Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-16,00:00:00.000,320,11121695,6365,0,1763251199,13139.327873059992,29460.868098930005,53321.00228208 2025-11-16,00:00:02.000,320,11121716,6165,0,1763251201,13139.038211729996,26693.083597470002,53321.02324344 2025-11-16,00:00:03.000,320,11121749,6365,0,1763251202,13138.90348552999,27154.512598140005,53321.00228208 2025-11-16,00:00:04.000,320,11121742,6124,0,1763251203,13138.76202301999,31767.91441446,53320.96734648001 2025-11-16,00:00:05.000,320,11121670,5925,0,1763251204,13138.613824199994,26232.021151559995,53321.00228208 2025-11-16,00:00:06.000,320,11121689,6525,0,1763251205,13138.452152759994,29922.797587830006,53321.00926920001 2025-11-16,00:00:07.000,320,11121674,5965,0,1763251206,13138.344371799998,27154.914398549998,53320.995294960005 2025-11-16,00:00:08.000,320,11121733,6565,0,1763251207,13138.216381910002,31306.978852889995,53320.91843664001 2025-11-16,00:00:09.000,320,11121694,6165,0,1763251208,13138.095128330002,26693.718019170003,53320.96734648001 2025-11-16,00:00:10.000,320,11121702,5884,0,1763251209,13137.919984269996,26693.781461339997,53320.89048816001 2025-11-16,00:00:12.000,320,11121739,6405,0,1763251211,13137.61011401,28078.019119439996,53320.96035936 2025-11-16,00:00:13.000,320,11121714,5805,0,1763251212,13137.48886043,27616.68175746,53320.897475280006 2025-11-16,00:00:14.000,320,11121738,6084,0,1763251213,13137.32045267999,28078.068463350006,53320.93939800001 2025-11-16,00:00:15.000,320,11121728,6245,0,1763251214,13137.158781239988,26232.719015430004,53320.91843664001 2025-11-16,00:00:16.000,320,11121726,6124,0,1763251215,13136.997109800002,24387.53874663,53320.86253968 2025-11-16,00:00:17.000,320,11121722,5965,0,1763251216,13136.828702049992,29001.05334903,53320.8345912 2025-11-16,00:00:18.000,320,11121726,6084,0,1763251217,13136.667030609991,26233.07852106,53320.876513920004 2025-11-16,00:00:19.000,320,11121721,6565,0,1763251218,13136.52556809999,26694.458177819994,53320.84856544001 2025-11-16,00:00:20.000,320,11121734,6005,0,1763251219,13136.38410558999,25310.502484919998,53320.778694240005 2025-11-16,00:00:21.000,320,11121750,6045,0,1763251220,13136.22917046,23926.532693760004,53320.77170712001 2025-11-16,00:00:23.000,320,11121706,6084,0,1763251222,13135.919300199988,32692.175192669994,53320.74375864 2025-11-16,00:00:24.000,320,11121742,6245,0,1763251223,13135.703738279997,28540.145983979994,53320.76472 2025-11-16,00:00:25.000,320,11121795,6485,0,1763251224,13135.595957320002,29462.891199239995,53320.67388744001 2025-11-16,00:00:26.000,320,11121745,6365,0,1763251225,13135.454494810001,32230.999960679997,53320.68087456001 2025-11-16,00:00:27.000,320,11121726,6165,0,1763251226,13135.25240551,28540.322212230007,53320.63895184 2025-11-16,00:00:28.000,320,11121671,6284,0,1763251227,13135.05031621,30385.805593619996,53320.61799048 2025-11-16,00:00:29.000,320,11121772,6324,0,1763251228,13134.895381079994,31308.550808879998,53320.61799048 2025-11-16,00:00:30.000,320,11121789,6565,0,1763251229,13134.733709639993,23927.124820679994,53320.562093520006 2025-11-16,00:00:31.000,320,11121740,5925,0,1763251230,13134.592247129993,31770.015055199998,53320.52715792 2025-11-16,00:00:32.000,320,11121759,6685,0,1763251231,13134.396894140002,30386.059362300002,53320.38741552001 2025-11-16,00:00:34.000,320,11121767,6645,0,1763251233,13134.080287569996,26234.135890560006,53320.34549280001 2025-11-16,00:00:35.000,320,11121756,6205,0,1763251234,13133.91187982,26695.529645579998,53320.373441280004 2025-11-16,00:00:36.000,320,11121740,6245,0,1763251235,13133.76368099999,26234.22048012,53320.29658296001 2025-11-16,00:00:37.000,320,11121738,6005,0,1763251236,13133.588536939998,29925.018063780008,53320.23369888 2025-11-16,00:00:38.000,320,11121754,6084,0,1763251237,13133.413392879993,31309.15703406,53320.21972464001 2025-11-16,00:00:39.000,320,11121757,6365,0,1763251238,13133.278666680002,30386.609194439996,53320.21972464001 2025-11-16,00:00:40.000,320,11121708,5965,0,1763251239,13133.103522619997,26234.474248800005,53320.08696936 2025-11-16,00:00:41.000,320,11121790,6045,0,1763251240,13132.962060109996,30386.700833130002,53320.03107240001 2025-11-16,00:00:42.000,320,11121685,6324,0,1763251241,13132.80712497999,33154.788447180006,53319.95421408 2025-11-16,00:00:43.000,320,11121691,6284,0,1763251242,13132.66566246999,33154.809594570004,53319.989149680005 2025-11-16,00:00:45.000,320,11121791,6525,0,1763251244,13132.322110659989,32232.184214520006,53319.84940728 2025-11-16,00:00:46.000,320,11121761,6405,0,1763251245,13132.200857080003,27157.395692310005,53319.76556184001 2025-11-16,00:00:47.000,320,11121783,6765,0,1763251246,13132.032449329992,24389.293980000002,53319.74460048001 2025-11-16,00:00:48.000,320,11121709,6324,0,1763251247,13131.890986819992,32232.23355843,53319.71665200001 2025-11-16,00:00:49.000,320,11121791,6605,0,1763251248,13131.762996929996,28541.457122160005,53319.653767920005 2025-11-16,00:00:50.000,320,11121748,6124,0,1763251249,13131.641743349996,29464.202337420007,53319.52101264 2025-11-16,00:00:51.000,320,11121757,6485,0,1763251250,13131.54743500999,29464.167091769996,53319.47908992001 2025-11-16,00:00:52.000,320,11121729,6605,0,1763251251,13131.41270881,28541.457122160005,53319.45812856001 2025-11-16,00:00:53.000,320,11121733,6525,0,1763251252,13131.298191539994,24389.32217652,53319.41620584 2025-11-16,00:00:54.000,320,11121738,5965,0,1763251253,13131.170201649998,28080.105661919995,53319.388257360006 2025-11-16,00:00:56.000,320,11121802,5965,0,1763251255,13130.947903419998,29464.13184612,53319.25550208 2025-11-16,00:00:57.000,320,11121758,6045,0,1763251256,13130.867067699997,28541.407778249995,53319.24851496 2025-11-16,00:00:58.000,320,11121712,6084,0,1763251257,13130.712132569992,24389.31512739,53319.16466952001 2025-11-16,00:00:59.000,320,11121728,5725,0,1763251258,13130.584142679996,29002.759238490005,53319.101785440005 2025-11-16,00:01:00.000,320,11121740,6284,0,1763251259,13130.523515889996,25773.355409850003,53318.983004400005 2025-11-16,00:01:01.000,320,11121743,6485,0,1763251260,13130.44941647999,27618.75420168,53319.00396576001 2025-11-16,00:01:02.000,320,11121727,6725,0,1763251261,13130.321426589995,27157.402741440004,53318.98999152 2025-11-16,00:01:03.000,320,11121755,6445,0,1763251262,13130.22711824999,30386.827717470005,53318.90614608001 2025-11-16,00:01:04.000,320,11121771,6645,0,1763251263,13130.15301884,29464.13889525,53318.815313520005 2025-11-16,00:01:05.000,320,11121799,6245,0,1763251264,13130.078919429994,32232.25470582,53318.85024912 2025-11-16,00:01:07.000,320,11121712,6045,0,1763251266,13129.876830129993,32693.669608230004,53318.75242944 2025-11-16,00:01:08.000,320,11121728,6124,0,1763251267,13129.789258099998,28541.569908239995,53318.6336484 2025-11-16,00:01:09.000,320,11121766,6045,0,1763251268,13129.668004519997,25773.517539840002,53318.57076432001 2025-11-16,00:01:10.000,320,11121763,6445,0,1763251269,13129.614114039992,27618.9233808,53318.549802960006 2025-11-16,00:01:11.000,320,11121704,5965,0,1763251270,13129.479387840001,31309.749160980005,53318.50089312001 2025-11-16,00:01:12.000,320,11121786,5965,0,1763251271,13129.371606879991,33155.288935410004,53318.431021920005 2025-11-16,00:01:13.000,320,11121784,6045,0,1763251272,13129.27056222999,32693.923376909996,53318.41704768 2025-11-16,00:01:14.000,320,11121747,6525,0,1763251273,13129.17625389,34078.034150670006,53318.333202240006 2025-11-16,00:01:15.000,320,11121824,5925,0,1763251274,13129.07520924,32694.141899940005,53318.34717648 2025-11-16,00:01:16.000,320,11121819,6365,0,1763251275,13128.96742827999,29926.145924580007,53318.25634392001 2025-11-16,00:01:18.000,320,11121762,5965,0,1763251277,13128.819229459994,28080.85991883,53318.1794856 2025-11-16,00:01:19.000,320,11121776,5965,0,1763251278,13128.738393739994,27619.600097279996,53318.144550000005 2025-11-16,00:01:20.000,320,11121802,6005,0,1763251279,13128.691239569998,28542.380558189994,53318.01179472 2025-11-16,00:01:21.000,320,11121819,6245,0,1763251280,13128.603667539988,27158.39666877,53317.997820480006 2025-11-16,00:01:22.000,320,11121774,6084,0,1763251281,13128.529568129998,34078.81660409999,53317.976859120005 2025-11-16,00:01:23.000,320,11121733,6525,0,1763251282,13128.428523479997,29004.028081890006,53317.976859120005 2025-11-16,00:01:24.000,320,11121763,6725,0,1763251283,13128.340951450002,30849.603101970002,53317.858078080004 2025-11-16,00:01:25.000,320,11121774,5925,0,1763251284,13128.273588349992,29004.295948829997,53317.90000080001 2025-11-16,00:01:26.000,320,11121756,6084,0,1763251285,13128.212961559992,33617.979730349994,53317.858078080004 2025-11-16,00:01:27.000,320,11121755,6485,0,1763251286,13128.132125839991,29465.901177749998,53317.82314248001 2025-11-16,00:01:29.000,320,11121795,6324,0,1763251288,13127.983927019995,28082.030074409995,53317.68340008001 2025-11-16,00:01:30.000,320,11121775,6445,0,1763251289,13127.923300229995,32234.313051780002,53317.620516 2025-11-16,00:01:31.000,320,11121776,6084,0,1763251290,13127.882882369995,27620.854842419998,53317.57160616 2025-11-16,00:01:32.000,320,11121778,6045,0,1763251291,13127.822255579995,29466.38051859,53317.57859328 2025-11-16,00:01:33.000,320,11121780,6005,0,1763251292,13127.78857402999,35002.76017146,53317.51570920001 2025-11-16,00:01:34.000,320,11121756,6284,0,1763251293,13127.75489248,28082.43892395,53317.50173496 2025-11-16,00:01:35.000,320,11121776,6084,0,1763251294,13127.680793069994,29005.21938486,53317.43885088 2025-11-16,00:01:36.000,320,11121835,6525,0,1763251295,13127.64711151999,29466.577894229995,53317.40391528 2025-11-16,00:01:37.000,320,11121744,6045,0,1763251296,13127.613429969999,28543.92431766,53317.33404408 2025-11-16,00:01:38.000,320,11121777,6885,0,1763251297,13127.579748419994,32234.79944175,53317.36199256 2025-11-16,00:01:40.000,320,11121748,5965,0,1763251299,13127.539330559994,30850.773257549998,53317.26417288 2025-11-16,00:01:41.000,320,11121765,6365,0,1763251300,13127.498912699994,28544.09349678,53317.25019864001 2025-11-16,00:01:42.000,320,11121792,5725,0,1763251301,13127.478703769993,30389.506386869994,53317.19430168 2025-11-16,00:01:43.000,320,11121731,6284,0,1763251302,13127.451758529998,29928.169024889998,53317.187314560004 2025-11-16,00:01:44.000,320,11121741,6525,0,1763251303,13127.357450189993,34080.38151096,53317.15237896001 2025-11-16,00:01:45.000,320,11121804,5965,0,1763251304,13127.364186499988,32696.355326760007,53317.159366080006 2025-11-16,00:01:46.000,320,11121707,6405,0,1763251305,13127.357450189993,27160.032066929998,53317.05455928 2025-11-16,00:01:47.000,320,11121775,6525,0,1763251306,13127.310296019998,27160.0250178,53317.07552064 2025-11-16,00:01:48.000,320,11121783,6525,0,1763251307,13127.242932920002,26237.329146450007,53317.040585040006 2025-11-16,00:01:49.000,320,11121723,6565,0,1763251308,13127.222723990002,30389.61212382,53317.00564944 2025-11-16,00:01:51.000,320,11121770,6084,0,1763251310,13127.148624579997,30851.090468399998,53316.98468808001 2025-11-16,00:01:52.000,320,11121772,5645,0,1763251311,13127.081261480002,29466.98674377,53316.93577824 2025-11-16,00:01:53.000,320,11121749,6365,0,1763251312,13127.087997789997,31773.793388880003,53316.84494568001 2025-11-16,00:01:54.000,320,11121778,6045,0,1763251313,13127.054316239992,30851.097517529997,53316.78904872 2025-11-16,00:01:55.000,320,11121714,6405,0,1763251314,13126.973480519991,23930.663483940007,53316.83795856 2025-11-16,00:01:56.000,320,11121747,6405,0,1763251315,13126.939798970001,35003.40869142,53316.85891992 2025-11-16,00:01:57.000,320,11121750,5965,0,1763251316,13126.946535279996,31312.51241994,53316.81001008 2025-11-16,00:01:58.000,320,11121615,6445,0,1763251317,13126.885908489996,30389.830646849994,53316.74712600001 2025-11-16,00:01:59.000,320,11121566,6005,0,1763251318,13126.865699559996,21162.58996815,53316.7121904 2025-11-16,00:02:00.000,320,11121755,6365,0,1763251319,13126.83201800999,25314.767208570003,53316.64930632001 2025-11-16,00:02:02.000,320,11121787,6485,0,1763251321,13126.704028119995,31774.011911909998,53316.55148664 2025-11-16,00:02:03.000,320,11121763,6365,0,1763251322,13126.663610259995,26237.533571220003,53316.5025768 2025-11-16,00:02:04.000,320,11121737,6205,0,1763251323,13126.65687395,30851.182107090004,53316.48161544001 2025-11-16,00:02:05.000,320,11121785,6565,0,1763251324,13126.623192399995,28083.038100000005,53316.516551040004 2025-11-16,00:02:06.000,320,11121752,6045,0,1763251325,13126.562565609995,31312.604058629993,53316.49558968 2025-11-16,00:02:07.000,320,11121769,6725,0,1763251326,13126.542356679995,26237.639308169993,53316.39777 2025-11-16,00:02:08.000,320,11121743,6645,0,1763251327,13126.454784649999,31312.639304280005,53316.4327056 2025-11-16,00:02:09.000,320,11121710,5884,0,1763251328,13126.394157859999,29928.500333999997,53316.39777 2025-11-16,00:02:10.000,320,11121770,5884,0,1763251329,13126.333531069999,29467.15592289,53316.40475712 2025-11-16,00:02:11.000,320,11121748,5925,0,1763251330,13126.286376899989,29467.17707028,53316.33488592 2025-11-16,00:02:13.000,320,11121759,6445,0,1763251332,13126.178595939993,30389.94343293,53316.23706624 2025-11-16,00:02:14.000,320,11121788,6045,0,1763251333,13126.117969149993,33619.48119504,53316.299950320004 2025-11-16,00:02:15.000,320,11121724,6045,0,1763251334,13126.084287600002,31773.941420610005,53316.251040480005 2025-11-16,00:02:16.000,320,11121751,6645,0,1763251335,13126.023660810002,32235.29992998,53316.23007912 2025-11-16,00:02:17.000,320,11121776,5965,0,1763251336,13125.949561399997,29005.748069609996,53316.1182852 2025-11-16,00:02:18.000,320,11121770,5965,0,1763251337,13125.963034020002,29005.677578310002,53316.04142688 2025-11-16,00:02:19.000,320,11121800,6045,0,1763251338,13125.895670919992,29928.359351399995,53316.19514352001 2025-11-16,00:02:20.000,320,11121780,6045,0,1763251339,13125.848516749997,28544.283823289996,53316.12527232001 2025-11-16,00:02:21.000,320,11121800,5925,0,1763251340,13125.821571510001,31312.420781249995,53316.06238824 2025-11-16,00:02:22.000,320,11121820,5725,0,1763251341,13125.794626269992,25776.11161968,53316.10431096001 2025-11-16,00:02:24.000,320,11121733,6485,0,1763251343,13125.781153650001,29005.564792229998,53315.95758144001 2025-11-16,00:02:25.000,320,11121761,6525,0,1763251344,13125.801362580001,27621.376478039994,53315.964568560004 2025-11-16,00:02:26.000,320,11121737,6324,0,1763251345,13125.794626269992,29005.416760499997,53315.97854280001 2025-11-16,00:02:27.000,320,11121770,6045,0,1763251346,13125.733999479991,29466.817564650002,53315.90867160001 2025-11-16,00:02:28.000,320,11121713,6485,0,1763251347,13125.713790549991,29466.789368130005,53315.82482616 2025-11-16,00:02:29.000,320,11121807,6565,0,1763251348,13125.740735790001,23930.374469610004,53315.89469736 2025-11-16,00:02:30.000,320,11121745,6205,0,1763251349,13125.767681029996,36387.08241911999,53315.82482616 2025-11-16,00:02:31.000,320,11121735,6324,0,1763251350,13125.767681029996,29466.500353800002,53315.88072312 2025-11-16,00:02:32.000,320,11121746,5925,0,1763251351,13125.794626269992,31773.278802390007,53315.85277464 2025-11-16,00:02:33.000,320,11121780,5725,0,1763251352,13125.814835199992,29927.788371870003,53315.8038648 2025-11-16,00:02:35.000,320,11121748,6124,0,1763251354,13125.895670919992,28082.234499180006,53315.76892920001 2025-11-16,00:02:36.000,320,11121779,6565,0,1763251355,13125.922616160002,30850.293916709998,53315.78989056001 2025-11-16,00:02:37.000,320,11121734,6084,0,1763251356,13125.936088779992,31311.56078739,53315.845787520004 2025-11-16,00:02:38.000,320,11121767,6245,0,1763251357,13125.983242950002,37770.52352553001,53315.796877680004 2025-11-16,00:02:39.000,320,11121766,6245,0,1763251358,13126.037133429993,31772.757166769996,53315.78290344 2025-11-16,00:02:40.000,320,11121806,6245,0,1763251359,13126.111232839998,29004.514471860006,53315.8038648 2025-11-16,00:02:41.000,320,11121745,6485,0,1763251360,13126.151650699998,25313.554758209997,53315.77591632 2025-11-16,00:02:42.000,320,11121773,6565,0,1763251361,13126.198804869993,29465.682654720003,53315.76194208 2025-11-16,00:02:43.000,320,11121653,6365,0,1763251362,13126.272904279998,24390.717904260004,53315.77591632 2025-11-16,00:02:44.000,320,11121771,6365,0,1763251363,13126.306585829989,32233.594040519994,53315.81085192001 2025-11-16,00:02:46.000,320,11121762,6084,0,1763251365,13126.387421549989,27158.488307460007,53315.85976176001 2025-11-16,00:02:47.000,320,11121761,6365,0,1763251366,13126.48846619999,29926.604118029994,53315.85277464 2025-11-16,00:02:48.000,320,11121723,6485,0,1763251367,13126.52888405999,29926.498381080004,53315.866748880006 2025-11-16,00:02:49.000,320,11121710,5965,0,1763251368,13126.62992870999,27619.585999019997,53315.817839040006 2025-11-16,00:02:50.000,320,11121742,6205,0,1763251369,13126.62992870999,28080.87401709,53315.83880040001 2025-11-16,00:02:51.000,320,11121738,6084,0,1763251370,13126.704028119995,31310.179157909995,53315.915658720005 2025-11-16,00:02:52.000,320,11121743,6605,0,1763251371,13126.77812753,27619.275837299996,53315.985529920006 2025-11-16,00:02:53.000,320,11121776,5925,0,1763251372,13126.852226939991,26235.143916150002,53316.013478400004 2025-11-16,00:02:54.000,320,11121741,6485,0,1763251373,13126.966744209996,28541.774333010006,53315.97854280001 2025-11-16,00:02:55.000,320,11121773,6445,0,1763251374,13127.034107309992,28080.295988430007,53316.02745264001 2025-11-16,00:02:56.000,320,11121740,6205,0,1763251375,13127.101470410002,33616.30203741,53316.034439760006 2025-11-16,00:02:57.000,320,11121766,6005,0,1763251376,13127.209251369997,28541.36548347,53316.034439760006 2025-11-16,00:02:58.000,320,11121757,6284,0,1763251377,13127.276614469993,29002.618255890004,53316.09732384 2025-11-16,00:02:59.000,320,11121725,6565,0,1763251378,13127.343977570003,32231.93749497,53316.09732384 2025-11-16,00:03:00.000,320,11121743,6284,0,1763251379,13127.424813289988,29002.413831120008,53316.09732384 2025-11-16,00:03:01.000,320,11121778,5805,0,1763251380,13127.532594249999,33615.70991049,53316.20911776 2025-11-16,00:03:02.000,320,11121790,5725,0,1763251381,13127.579748419994,32231.585038470002,53316.251040480005 2025-11-16,00:03:03.000,320,11121775,6405,0,1763251382,13127.72794723999,32231.514547169994,53316.19514352001 2025-11-16,00:03:04.000,320,11121741,6645,0,1763251383,13127.781837719995,30385.988870999994,53316.21610488 2025-11-16,00:03:05.000,320,11121686,6005,0,1763251384,13127.862673439995,29463.278901390004,53316.27200184001 2025-11-16,00:03:07.000,320,11121685,6605,0,1763251386,13128.064762739996,29001.6807216,53316.320911680006 2025-11-16,00:03:08.000,320,11121780,5884,0,1763251387,13128.105180599996,29462.877100979997,53316.39777 2025-11-16,00:03:09.000,320,11121701,6565,0,1763251388,13128.219697870001,24849.369547709997,53316.34187304001 2025-11-16,00:03:10.000,320,11121714,5884,0,1763251389,13128.293797279992,32230.739142870007,53316.418731360005 2025-11-16,00:03:11.000,320,11121720,6005,0,1763251390,13128.361160380002,30846.58607433,53316.41174424001 2025-11-16,00:03:12.000,320,11121753,6645,0,1763251391,13128.455468719992,33153.202392930005,53316.46065408001 2025-11-16,00:03:13.000,320,11121749,6405,0,1763251392,13128.556513369993,29923.67872908,53316.49558968 2025-11-16,00:03:14.000,320,11121737,6485,0,1763251393,13128.623876469988,24387.531697500002,53316.49558968 2025-11-16,00:03:15.000,320,11121712,6005,0,1763251394,13128.691239569998,24387.461206199994,53316.54449952 2025-11-16,00:03:16.000,320,11121672,6045,0,1763251395,13128.765338979989,31768.802604840006,53316.656293440006 2025-11-16,00:03:18.000,320,11121690,6045,0,1763251397,13128.900065179994,24387.22153578,53316.64930632001 2025-11-16,00:03:19.000,320,11121682,6405,0,1763251398,13128.99437352,32691.195363599996,53316.66328056 2025-11-16,00:03:20.000,320,11121685,6445,0,1763251399,13129.041527689995,25309.68478584,53316.67026768 2025-11-16,00:03:21.000,320,11121708,6045,0,1763251400,13129.09541817,26693.60523309,53316.69821616001 2025-11-16,00:03:22.000,320,11121668,5884,0,1763251401,13129.203199129995,32229.498495990003,53316.66328056 2025-11-16,00:03:23.000,320,11121675,6284,0,1763251402,13129.324452709996,29461.361538030003,53316.72616464001 2025-11-16,00:03:24.000,320,11121662,6124,0,1763251403,13129.385079499996,28538.700912329994,53316.74013888 2025-11-16,00:03:25.000,320,11121706,6124,0,1763251404,13129.472651529992,25309.226592389998,53316.72616464001 2025-11-16,00:03:26.000,320,11121710,6245,0,1763251405,13129.540014630002,29922.423983939996,53316.81001008 2025-11-16,00:03:27.000,320,11121710,5884,0,1763251406,13129.553487249992,27154.336369890007,53316.79603584001 2025-11-16,00:03:29.000,320,11121679,6685,0,1763251408,13129.708422379998,28538.115834540004,53316.84494568001 2025-11-16,00:03:30.000,320,11121685,6365,0,1763251409,13129.748840239998,26231.393778989994,53316.87988128 2025-11-16,00:03:31.000,320,11121677,6324,0,1763251410,13129.829675959998,28999.31221392,53316.91481688001 2025-11-16,00:03:32.000,320,11121670,5765,0,1763251411,13129.903775369989,32689.792586730007,53316.86590704001 2025-11-16,00:03:33.000,320,11121737,6365,0,1763251412,13130.011556329999,31767.061469730004,53316.87988128 2025-11-16,00:03:34.000,320,11121774,6124,0,1763251413,13130.078919429994,28537.643542830003,53316.94276536001 2025-11-16,00:03:35.000,320,11121759,6405,0,1763251414,13130.13280991,31305.63951819,53316.98468808001 2025-11-16,00:03:36.000,320,11121770,6124,0,1763251415,13130.21364563,28076.20749303,53317.040585040006 2025-11-16,00:03:37.000,320,11121779,6485,0,1763251416,13130.26753610999,29460.13498941,53316.98468808001 2025-11-16,00:03:38.000,320,11121744,6084,0,1763251417,13130.301217659995,28537.410921539995,53317.040585040006 2025-11-16,00:03:40.000,320,11121647,6525,0,1763251419,13130.341635519995,25769.295110969993,53317.019623680004 2025-11-16,00:03:41.000,320,11121754,5725,0,1763251420,13130.422471239996,24385.261877640005,53317.03359792001 2025-11-16,00:03:42.000,320,11121710,5805,0,1763251421,13130.489834339991,33150.39683919,53317.06154640001 2025-11-16,00:03:43.000,320,11121731,6525,0,1763251422,13130.543724819996,27153.102772140002,53317.040585040006 2025-11-16,00:03:44.000,320,11121750,5884,0,1763251423,13130.523515889996,29459.65564857,53317.07552064 2025-11-16,00:03:45.000,320,11121784,6124,0,1763251424,13130.597615300001,28075.615366109996,53317.10346912 2025-11-16,00:03:46.000,320,11121769,6485,0,1763251425,13130.617824230001,32227.531788720007,53317.10346912 2025-11-16,00:03:47.000,320,11121738,6005,0,1763251426,13130.631296849991,31766.15213196,53317.089494880005 2025-11-16,00:03:48.000,320,11121758,5725,0,1763251427,13130.644769469996,26230.19542689,53317.06154640001 2025-11-16,00:03:49.000,320,11121753,6525,0,1763251428,13130.678451020001,30843.442162349995,53317.089494880005 2025-11-16,00:03:51.000,320,11121748,6084,0,1763251430,13130.752550429992,30381.970866899996,53317.040585040006 2025-11-16,00:03:52.000,320,11121774,5765,0,1763251431,13130.759286740002,31304.638541730004,53317.0266108 2025-11-16,00:03:53.000,320,11121704,5965,0,1763251432,13130.819913530002,27152.722119119993,53317.08250776001 2025-11-16,00:03:54.000,320,11121733,6685,0,1763251433,13130.867067699997,26691.3283641,53317.089494880005 2025-11-16,00:03:55.000,320,11121719,6284,0,1763251434,13130.860331390002,28075.284056999997,53317.089494880005 2025-11-16,00:03:56.000,320,11121714,6045,0,1763251435,13130.927694489998,31765.778528070005,53317.06853352 2025-11-16,00:03:57.000,320,11121727,6445,0,1763251436,13130.988321279998,29920.414981890004,53317.03359792001 2025-11-16,00:03:58.000,320,11121739,6405,0,1763251437,13130.995057589993,29920.372687109993,53317.040585040006 2025-11-16,00:03:59.000,320,11121720,6084,0,1763251438,13131.069156999998,25768.477411889995,53317.03359792001 2025-11-16,00:04:00.000,320,11121780,6005,0,1763251439,13131.062420689988,29459.00007948,53317.089494880005 2025-11-16,00:04:01.000,320,11121758,6005,0,1763251440,13131.149992719998,28997.613373590008,53317.0266108 2025-11-16,00:04:02.000,320,11121736,6124,0,1763251441,13131.203883199989,29458.929588180006,53317.07552064 2025-11-16,00:04:03.000,320,11121734,5805,0,1763251442,13131.203883199989,34994.738261520004,53317.01263656001 2025-11-16,00:04:04.000,320,11121699,6485,0,1763251443,13131.244301059989,28997.578127939996,53317.0266108 2025-11-16,00:04:05.000,320,11121728,6045,0,1763251444,13131.28471891999,35456.026279590005,53317.0266108 2025-11-16,00:04:06.000,320,11121720,6045,0,1763251445,13131.358818329994,23461.677815910007,53317.00564944 2025-11-16,00:04:07.000,320,11121746,6165,0,1763251446,13131.36555463999,31304.095758719996,53317.019623680004 2025-11-16,00:04:08.000,320,11121726,6124,0,1763251447,13131.43291774,28997.507636640003,53317.00564944 2025-11-16,00:04:09.000,320,11121738,6165,0,1763251448,13131.48680821999,29920.104820170003,53317.0266108 2025-11-16,00:04:10.000,320,11121761,6645,0,1763251449,13131.50701714999,31304.081660459997,53317.08250776001 2025-11-16,00:04:12.000,320,11121777,6405,0,1763251451,13131.59458918,27613.495550699998,53317.00564944 2025-11-16,00:04:13.000,320,11121733,6365,0,1763251452,13131.61479811,28997.408948819997,53317.01263656001 2025-11-16,00:04:14.000,320,11121738,6124,0,1763251453,13131.65521597,33149.29012578,53317.00564944 2025-11-16,00:04:15.000,320,11121728,5845,0,1763251454,13131.709106449991,24845.47842795,53317.03359792001 2025-11-16,00:04:16.000,320,11121788,6005,0,1763251455,13131.68889751999,29458.69696689,53316.98468808001 2025-11-16,00:04:17.000,320,11121726,6045,0,1763251456,13131.71584276,26690.827875870003,53316.98468808001 2025-11-16,00:04:18.000,320,11121730,6084,0,1763251457,13131.71584276,30381.29415042,53316.991675200006 2025-11-16,00:04:19.000,320,11121758,6005,0,1763251458,13131.73605169,29458.640573850003,53316.94975248 2025-11-16,00:04:20.000,320,11121762,6084,0,1763251459,13131.796678480001,28074.663733559995,53316.9567396 2025-11-16,00:04:21.000,320,11121767,6525,0,1763251460,13131.803414789996,28997.303211870007,53316.89385552001 2025-11-16,00:04:23.000,320,11121742,5925,0,1763251462,13131.823623719996,33149.09979927,53316.96372672001 2025-11-16,00:04:24.000,320,11121757,6565,0,1763251463,13131.837096340001,27151.904420039995,53316.94276536001 2025-11-16,00:04:25.000,320,11121713,6205,0,1763251464,13131.857305270001,30381.160216949997,53316.90782976 2025-11-16,00:04:26.000,320,11121716,5805,0,1763251465,13131.843832649996,29458.485492990003,53316.87988128 2025-11-16,00:04:27.000,320,11121717,6445,0,1763251466,13131.904459439997,26229.222646950002,53316.86590704001 2025-11-16,00:04:28.000,320,11121676,5925,0,1763251467,13131.884250509996,26229.166253910007,53316.81001008 2025-11-16,00:04:29.000,320,11121714,6005,0,1763251468,13131.877514200001,33610.282080389996,53316.803022960004 2025-11-16,00:04:30.000,320,11121787,6565,0,1763251469,13131.877514200001,25767.78659715,53316.86590704001 2025-11-16,00:04:31.000,320,11121746,5965,0,1763251470,13131.897723130001,28997.06354145,53316.83097144 2025-11-16,00:04:32.000,320,11121752,5884,0,1763251471,13131.911195749992,30842.335448939994,53316.81001008 2025-11-16,00:04:34.000,320,11121755,6765,0,1763251473,13131.951613609992,30842.384792850004,53316.74013888 2025-11-16,00:04:35.000,320,11121711,6284,0,1763251474,13131.938140990002,28535.782572509997,53316.81699720001 2025-11-16,00:04:36.000,320,11121736,5765,0,1763251475,13131.944877299997,32687.656700339998,53316.81699720001 2025-11-16,00:04:37.000,320,11121719,6565,0,1763251476,13131.924668369997,25306.576119510006,53316.7121904 2025-11-16,00:04:38.000,320,11121678,6005,0,1763251477,13131.931404679992,26690.602303709995,53316.74013888 2025-11-16,00:04:39.000,320,11121770,6245,0,1763251478,13131.924668369997,23461.353555930007,53316.74013888 2025-11-16,00:04:40.000,320,11121737,6445,0,1763251479,13131.958349920002,29458.50664038,53316.72616464001 2025-11-16,00:04:41.000,320,11121741,6284,0,1763251480,13131.938140990002,26229.300187379995,53316.71917752 2025-11-16,00:04:42.000,320,11121770,5884,0,1763251481,13131.897723130001,29919.886297139994,53316.74712600001 2025-11-16,00:04:43.000,320,11121726,5805,0,1763251482,13131.931404679992,31303.89133395,53316.7121904 2025-11-16,00:04:45.000,320,11121765,6565,0,1763251484,13131.944877299997,28074.720126600005,53316.62834496001 2025-11-16,00:04:46.000,320,11121749,6205,0,1763251485,13131.938140990002,28536.022242930005,53316.64930632001 2025-11-16,00:04:47.000,320,11121736,5684,0,1763251486,13131.958349920002,28536.099783359998,53316.656293440006 2025-11-16,00:04:48.000,320,11121743,6605,0,1763251487,13131.944877299997,31304.081660459997,53316.6423192 2025-11-16,00:04:49.000,320,11121737,6365,0,1763251488,13131.978558850002,25307.055460350006,53316.64930632001 2025-11-16,00:04:50.000,320,11121680,6045,0,1763251489,13131.965086229997,28997.648619240004,53316.635332080004 2025-11-16,00:04:51.000,320,11121767,6525,0,1763251490,13131.944877299997,27613.78456503,53316.62135784 2025-11-16,00:04:52.000,320,11121713,6525,0,1763251491,13131.897723130001,26229.786577349994,53316.60039648 2025-11-16,00:04:53.000,320,11121713,6405,0,1763251492,13131.938140990002,28536.522731160003,53316.62135784 2025-11-16,00:04:54.000,320,11121734,5805,0,1763251493,13131.944877299997,35917.68790155,53316.62834496001 2025-11-16,00:04:56.000,320,11121771,6525,0,1763251495,13131.944877299997,32688.4462029,53316.5025768 2025-11-16,00:04:57.000,320,11121767,6565,0,1763251496,13131.951613609992,29920.520718839995,53316.56546088 2025-11-16,00:04:58.000,320,11121687,6525,0,1763251497,13131.951613609992,29459.204504249996,53316.57943512001 2025-11-16,00:04:59.000,320,11121767,6485,0,1763251498,13132.005504089997,28997.888289659997,53316.572448 2025-11-16,00:05:00.000,320,11121786,6045,0,1763251499,13131.992031469992,27613.904400240004,53316.55148664 2025-11-16,00:05:01.000,320,11121750,5845,0,1763251500,13131.978558850002,31304.53280478,53316.50956392001 2025-11-16,00:05:02.000,320,11121694,6284,0,1763251501,13132.032449329992,33149.854056180004,53316.55847376001 2025-11-16,00:05:03.000,320,11121714,5845,0,1763251502,13131.998767780002,32227.172283089996,53316.56546088 2025-11-16,00:05:04.000,320,11121715,6645,0,1763251503,13132.025713019997,29920.598259270002,53316.55148664 2025-11-16,00:05:05.000,320,11121737,6324,0,1763251504,13131.998767780002,29920.591210140003,53316.50956392001 2025-11-16,00:05:07.000,320,11121756,5965,0,1763251506,13132.039185640002,28536.600271589996,53316.53052528001 2025-11-16,00:05:08.000,320,11121733,6485,0,1763251507,13132.032449329992,30381.93562125,53316.55847376001 2025-11-16,00:05:09.000,320,11121768,6365,0,1763251508,13132.012240399992,27152.743266510006,53316.488602560006 2025-11-16,00:05:10.000,320,11121735,6565,0,1763251509,13132.005504089997,28075.43208873,53316.572448 2025-11-16,00:05:11.000,320,11121743,6885,0,1763251510,13132.012240399992,30843.435113219995,53316.54449952 2025-11-16,00:05:12.000,320,11121740,6045,0,1763251511,13132.018976710002,29459.387781629994,53316.537512400006 2025-11-16,00:05:13.000,320,11121739,6565,0,1763251512,13132.066130879997,28998.149107470002,53316.49558968 2025-11-16,00:05:14.000,320,11121700,5845,0,1763251513,13132.018976710002,29459.451223800002,53316.52353816 2025-11-16,00:05:15.000,320,11121678,5805,0,1763251514,13132.052658259992,30843.484457130005,53316.516551040004 2025-11-16,00:05:16.000,320,11121704,6084,0,1763251515,13132.059394570002,31766.15213196,53316.537512400006 2025-11-16,00:05:18.000,320,11121735,6565,0,1763251517,13132.072867189992,30843.56199756,53316.56546088 2025-11-16,00:05:19.000,320,11121717,6725,0,1763251518,13132.066130879997,28075.629464369995,53316.537512400006 2025-11-16,00:05:20.000,320,11121692,6084,0,1763251519,13132.059394570002,22539.79964364,53316.488602560006 2025-11-16,00:05:21.000,320,11121726,6005,0,1763251520,13132.106548739997,27153.018182579995,53316.53052528001 2025-11-16,00:05:22.000,320,11121702,5965,0,1763251521,13132.099812430002,25307.781520739998,53316.537512400006 2025-11-16,00:05:23.000,320,11121717,6324,0,1763251522,13132.093076119992,25769.111833589996,53316.537512400006 2025-11-16,00:05:24.000,320,11121709,6645,0,1763251523,13132.140230290002,32227.743262620002,53316.57943512001 2025-11-16,00:05:25.000,320,11121746,6005,0,1763251524,13132.140230290002,28998.48041658,53316.60039648 2025-11-16,00:05:26.000,320,11121692,6165,0,1763251525,13132.120021360002,31766.46229368,53316.61437072 2025-11-16,00:05:27.000,320,11121661,6485,0,1763251526,13132.146966599998,30843.85806102,53316.572448 2025-11-16,00:05:29.000,320,11121712,6124,0,1763251528,13132.167175529998,33150.50257614,53316.61437072 2025-11-16,00:05:30.000,320,11121710,6005,0,1763251529,13132.167175529998,28537.269938940008,53316.60738360001 2025-11-16,00:05:31.000,320,11121706,5965,0,1763251530,13132.187384459998,31766.589178020004,53316.586422240005 2025-11-16,00:05:32.000,320,11121692,6005,0,1763251531,13132.167175529998,30382.633485119994,53316.62834496001 2025-11-16,00:05:33.000,320,11121711,6565,0,1763251532,13132.173911839993,26692.075571880006,53316.684241920004 2025-11-16,00:05:34.000,320,11121707,6365,0,1763251533,13132.140230290002,30382.696927290002,53316.684241920004 2025-11-16,00:05:35.000,320,11121792,6084,0,1763251534,13132.167175529998,27614.715050190003,53316.62834496001 2025-11-16,00:05:36.000,320,11121720,6205,0,1763251535,13132.167175529998,31305.357552989997,53316.69821616001 2025-11-16,00:05:37.000,320,11121712,5884,0,1763251536,13132.207593389998,27153.427032120002,53316.74013888 2025-11-16,00:05:38.000,320,11121721,6565,0,1763251537,13132.207593389998,30382.788565979994,53316.684241920004 2025-11-16,00:05:40.000,320,11121786,6084,0,1763251539,13132.153702909993,30382.830860760005,53316.803022960004 2025-11-16,00:05:41.000,320,11121797,6405,0,1763251540,13132.146966599998,28076.249787809997,53316.78904872 2025-11-16,00:05:42.000,320,11121705,6365,0,1763251541,13132.194120769993,29921.5921866,53316.803022960004 2025-11-16,00:05:43.000,320,11121728,5965,0,1763251542,13132.140230290002,27614.975867999994,53316.79603584001 2025-11-16,00:05:44.000,320,11121716,6405,0,1763251543,13132.146966599998,29460.26892288,53316.851932800004 2025-11-16,00:05:45.000,320,11121680,6045,0,1763251544,13132.140230290002,24385.734169350006,53316.83795856 2025-11-16,00:05:46.000,320,11121685,6565,0,1763251545,13132.126757669997,29460.409905480003,53316.76808736 2025-11-16,00:05:47.000,320,11121712,6045,0,1763251546,13132.133493979993,27615.201440160003,53316.90782976 2025-11-16,00:05:48.000,320,11121752,5965,0,1763251547,13132.133493979993,30844.527728369998,53316.90782976 2025-11-16,00:05:49.000,320,11121769,6405,0,1763251548,13132.072867189992,28999.220575230007,53316.89385552001 2025-11-16,00:05:51.000,320,11121679,6405,0,1763251550,13132.106548739997,27615.314226240007,53316.93577824 2025-11-16,00:05:52.000,320,11121588,6005,0,1763251551,13132.099812430002,26231.351484209998,53316.921804000005 2025-11-16,00:05:53.000,320,11121733,6485,0,1763251552,13132.059394570002,27615.39176667,53316.97770096 2025-11-16,00:05:54.000,320,11121722,6124,0,1763251553,13132.052658259992,28999.410901740004,53316.91481688001 2025-11-16,00:05:55.000,320,11121733,6605,0,1763251554,13132.045921949997,28538.101736280005,53316.991675200006 2025-11-16,00:05:56.000,320,11121732,6084,0,1763251555,13132.032449329992,32228.814730380007,53316.94975248 2025-11-16,00:05:57.000,320,11121707,6525,0,1763251556,13132.059394570002,29922.120871349995,53316.97770096 2025-11-16,00:05:58.000,320,11121764,6124,0,1763251557,13132.045921949997,32228.849976030004,53317.04757216 2025-11-16,00:05:59.000,320,11121742,6084,0,1763251558,13132.012240399992,28999.565982600005,53316.99866232 2025-11-16,00:06:00.000,320,11121743,6605,0,1763251559,13132.039185640002,30383.620363320006,53317.06154640001 2025-11-16,00:06:02.000,320,11121720,6165,0,1763251561,13132.086339809997,30845.028216599996,53317.12443048 2025-11-16,00:06:03.000,320,11121679,6445,0,1763251562,13132.005504089997,32229.124892099993,53317.14539184 2025-11-16,00:06:04.000,320,11121729,6565,0,1763251563,13131.998767780002,31306.386725970006,53317.15237896001 2025-11-16,00:06:05.000,320,11121686,6084,0,1763251564,13131.985295159997,28999.826800409995,53317.19430168 2025-11-16,00:06:06.000,320,11121733,6485,0,1763251565,13131.958349920002,27615.892254899998,53317.089494880005 2025-11-16,00:06:07.000,320,11121728,6165,0,1763251566,13131.978558850002,27615.88520577,53317.10346912 2025-11-16,00:06:08.000,320,11121707,6525,0,1763251567,13131.931404679992,28999.988930399995,53317.1663532 2025-11-16,00:06:09.000,320,11121724,6084,0,1763251568,13131.931404679992,30384.057409379995,53317.21526304 2025-11-16,00:06:10.000,320,11121730,6205,0,1763251569,13131.904459439997,34536.100716329995,53317.26417288 2025-11-16,00:06:11.000,320,11121702,5925,0,1763251570,13131.904459439997,27616.1742201,53317.24321152 2025-11-16,00:06:13.000,320,11121737,6525,0,1763251572,13131.890986819992,31768.259821829997,53317.21526304 2025-11-16,00:06:14.000,320,11121757,6685,0,1763251573,13131.857305270001,30845.64149091,53317.27814712001 2025-11-16,00:06:15.000,320,11121697,6284,0,1763251574,13131.850568959992,30384.282981540004,53317.25019864001 2025-11-16,00:06:16.000,320,11121706,5684,0,1763251575,13131.830360029991,32229.67472424,53317.27116 2025-11-16,00:06:17.000,320,11121726,6005,0,1763251576,13131.857305270001,32229.68177337,53317.40391528 2025-11-16,00:06:18.000,320,11121697,6445,0,1763251577,13131.837096340001,30845.64149091,53317.28513424 2025-11-16,00:06:19.000,320,11121715,6725,0,1763251578,13131.803414789996,29000.341386900007,53317.36199256 2025-11-16,00:06:20.000,320,11121688,6084,0,1763251579,13131.796678480001,26693.647527869995,53317.36199256 2025-11-16,00:06:21.000,320,11121673,6284,0,1763251580,13131.803414789996,28077.631417290002,53317.34801832001 2025-11-16,00:06:22.000,320,11121717,6405,0,1763251581,13131.850568959992,33613.693859310006,53317.327056960006 2025-11-16,00:06:24.000,320,11121773,6605,0,1763251583,13131.843832649996,28538.989926659997,53317.39692816001 2025-11-16,00:06:25.000,320,11121743,6485,0,1763251584,13131.884250509996,29461.72104366,53317.41788952001 2025-11-16,00:06:26.000,320,11121703,6245,0,1763251585,13131.890986819992,26693.703920910004,53317.473786480004 2025-11-16,00:06:27.000,320,11121708,5925,0,1763251586,13131.911195749992,27155.139970710006,53317.46679936001 2025-11-16,00:06:28.000,320,11121725,6685,0,1763251587,13131.917932060001,24387.108749699997,53317.45282512 2025-11-16,00:06:29.000,320,11121700,6124,0,1763251588,13131.931404679992,30845.881161330006,53317.494747840006 2025-11-16,00:06:30.000,320,11121720,6245,0,1763251589,13131.978558850002,28077.892235100007,53317.5506448 2025-11-16,00:06:31.000,320,11121743,6365,0,1763251590,13131.938140990002,29923.305125190003,53317.51570920001 2025-11-16,00:06:32.000,320,11121720,5884,0,1763251591,13131.924668369997,31307.345407650006,53317.53667056001 2025-11-16,00:06:33.000,320,11121737,6205,0,1763251592,13131.917932060001,32691.449132280002,53317.53667056001 2025-11-16,00:06:35.000,320,11121740,5965,0,1763251594,13131.884250509996,29462.172187980002,53317.59955464 2025-11-16,00:06:36.000,320,11121746,6245,0,1763251595,13131.890986819992,30384.924452370004,53317.59955464 2025-11-16,00:06:37.000,320,11121736,6045,0,1763251596,13131.857305270001,28539.58910271,53317.592567520005 2025-11-16,00:06:38.000,320,11121725,6365,0,1763251597,13131.877514200001,30385.072484100005,53317.641477360005 2025-11-16,00:06:39.000,320,11121755,6445,0,1763251598,13131.810151099991,31307.796551969994,53317.65545160001 2025-11-16,00:06:40.000,320,11121730,5965,0,1763251599,13131.843832649996,34998.63643041,53317.66942584 2025-11-16,00:06:41.000,320,11121747,6525,0,1763251600,13131.776469550001,35921.438038709995,53317.69737432 2025-11-16,00:06:42.000,320,11121686,6205,0,1763251601,13131.810151099991,26694.754241279996,53317.690387200004 2025-11-16,00:06:43.000,320,11121652,6084,0,1763251602,13131.783205859996,29924.172168179997,53317.795194 2025-11-16,00:06:44.000,320,11121749,6565,0,1763251603,13131.69563383,29462.884150109996,53317.74628416 2025-11-16,00:06:46.000,320,11121712,6124,0,1763251605,13131.709106449991,30847.150004730007,53317.760258400005 2025-11-16,00:06:47.000,320,11121725,6284,0,1763251606,13131.709106449991,27156.528649319996,53317.82314248001 2025-11-16,00:06:48.000,320,11121735,6525,0,1763251607,13131.69563383,27156.606189750004,53317.76724552 2025-11-16,00:06:49.000,320,11121742,6124,0,1763251608,13131.69563383,28079.316159359994,53317.809168240005 2025-11-16,00:06:50.000,320,11121777,6485,0,1763251609,13131.702370139996,31308.797528430005,53317.82314248001 2025-11-16,00:06:51.000,320,11121726,5884,0,1763251610,13131.722579069996,29463.525620939996,53317.795194 2025-11-16,00:06:52.000,320,11121734,5925,0,1763251611,13131.69563383,25772.840823360006,53317.82314248001 2025-11-16,00:06:53.000,320,11121699,6565,0,1763251612,13131.722579069996,29002.251701129993,53317.87205232001 2025-11-16,00:06:54.000,320,11121698,6445,0,1763251613,13131.702370139996,30386.306081849994,53317.87205232001 2025-11-16,00:06:55.000,320,11121647,6525,0,1763251614,13131.709106449991,26695.586038620007,53317.9349364 2025-11-16,00:06:57.000,320,11121731,6365,0,1763251616,13131.789942169991,27618.296008229998,53317.92096216001 2025-11-16,00:06:58.000,320,11121703,6324,0,1763251617,13131.803414789996,29463.65250528,53317.85109096001 2025-11-16,00:06:59.000,320,11121762,5965,0,1763251618,13131.857305270001,27156.96569538,53317.9349364 2025-11-16,00:07:00.000,320,11121691,6445,0,1763251619,13131.870777889992,31770.48734691,53317.94192352 2025-11-16,00:07:01.000,320,11121770,6084,0,1763251620,13131.911195749992,30847.819672080004,53317.8650652 2025-11-16,00:07:02.000,320,11121640,6124,0,1763251621,13131.951613609992,31770.550789080007,53317.927949280005 2025-11-16,00:07:03.000,320,11121755,6525,0,1763251622,13131.971822539992,30386.5528014,53317.927949280005 2025-11-16,00:07:04.000,320,11121757,6525,0,1763251623,13131.978558850002,30386.658538350006,53317.94891064001 2025-11-16,00:07:05.000,320,11121721,6725,0,1763251624,13132.025713019997,31309.382606219995,53317.94891064001 2025-11-16,00:07:06.000,320,11121777,6365,0,1763251625,13132.052658259992,29002.688747189997,53318.03275608 2025-11-16,00:07:07.000,320,11121735,6485,0,1763251626,13132.072867189992,26696.030133809996,53318.046730320006 2025-11-16,00:07:08.000,320,11121730,6005,0,1763251627,13132.120021360002,29002.879073699994,53317.96987200001 2025-11-16,00:07:09.000,320,11121716,5884,0,1763251628,13132.120021360002,32232.374541030003,53318.06769168001 2025-11-16,00:07:10.000,320,11121763,6284,0,1763251629,13132.153702909993,31771.11471948,53318.05371744 2025-11-16,00:07:11.000,320,11121739,6284,0,1763251630,13132.187384459998,30848.49638856,53318.046730320006 2025-11-16,00:07:12.000,320,11121702,5884,0,1763251631,13132.180648150003,25312.307062199994,53318.06070456 2025-11-16,00:07:13.000,320,11121783,6565,0,1763251632,13132.187384459998,23467.03515471,53318.13756288001 2025-11-16,00:07:14.000,320,11121708,6245,0,1763251633,13132.160439220002,28080.585002759995,53318.17249848 2025-11-16,00:07:15.000,320,11121740,6005,0,1763251634,13132.180648150003,31310.080470090004,53318.20044696 2025-11-16,00:07:16.000,320,11121733,6405,0,1763251635,13132.241274939988,27157.896180540003,53318.1794856 2025-11-16,00:07:18.000,320,11121735,6565,0,1763251637,13132.207593389998,30848.81359941,53318.1794856 2025-11-16,00:07:19.000,320,11121727,6645,0,1763251638,13132.200857080003,29003.407758450005,53318.22839544 2025-11-16,00:07:20.000,320,11121716,6005,0,1763251639,13132.187384459998,30848.877041579995,53318.1794856 2025-11-16,00:07:21.000,320,11121734,5965,0,1763251640,13132.214329699993,30387.504433950002,53318.22839544 2025-11-16,00:07:22.000,320,11121719,6405,0,1763251641,13132.207593389998,29003.393660190006,53318.28429240001 2025-11-16,00:07:23.000,320,11121739,6365,0,1763251642,13132.194120769993,26696.63635899,53318.263331040005 2025-11-16,00:07:24.000,320,11121764,6005,0,1763251643,13132.187384459998,28080.718936229998,53318.27031816 2025-11-16,00:07:25.000,320,11121748,5845,0,1763251644,13132.106548739997,33155.64139191,53318.30525376001 2025-11-16,00:07:26.000,320,11121710,6165,0,1763251645,13132.153702909993,32232.90322578,53318.39608632 2025-11-16,00:07:27.000,320,11121703,6445,0,1763251646,13132.133493979993,34078.302017609996,53318.34018936 2025-11-16,00:07:29.000,320,11121722,6124,0,1763251648,13132.086339809997,29926.089531539998,53318.37512496001 2025-11-16,00:07:30.000,320,11121724,6005,0,1763251649,13132.113285049993,32694.254686019995,53318.41704768 2025-11-16,00:07:31.000,320,11121682,6165,0,1763251650,13132.086339809997,25312.73001,53318.40307344001 2025-11-16,00:07:32.000,320,11121754,6005,0,1763251651,13132.146966599998,30387.66656394,53318.43800904 2025-11-16,00:07:33.000,320,11121743,6284,0,1763251652,13132.200857080003,29464.991839979994,53318.40307344001 2025-11-16,00:07:34.000,320,11121702,6084,0,1763251653,13132.167175529998,30387.758202629993,53318.4589704 2025-11-16,00:07:35.000,320,11121725,6284,0,1763251654,13132.254747559993,30849.13785939,53318.49390600001 2025-11-16,00:07:36.000,320,11121728,5884,0,1763251655,13132.261483869988,28081.134834900004,53318.39608632 2025-11-16,00:07:37.000,320,11121693,6405,0,1763251656,13132.295165419993,32694.712879469997,53318.431021920005 2025-11-16,00:07:38.000,320,11121767,6485,0,1763251657,13132.328846969998,26697.143896349997,53318.48691888 2025-11-16,00:07:40.000,320,11121731,6365,0,1763251659,13132.423155309989,29465.40068952,53318.52185448001 2025-11-16,00:07:41.000,320,11121717,6445,0,1763251660,13132.48378209999,28081.374505319996,53318.49390600001 2025-11-16,00:07:42.000,320,11121712,5845,0,1763251661,13132.54440888999,27620.114683770007,53318.4589704 2025-11-16,00:07:43.000,320,11121756,6005,0,1763251662,13132.557881509994,31310.961611339997,53318.431021920005 2025-11-16,00:07:44.000,320,11121753,6324,0,1763251663,13132.638717229995,30388.32918216,53318.50788024 2025-11-16,00:07:45.000,320,11121698,5845,0,1763251664,13132.69260771,24390.703806000005,53318.47294464001 2025-11-16,00:07:46.000,320,11121749,6445,0,1763251665,13132.739761879995,30388.385575199994,53318.55679008 2025-11-16,00:07:47.000,320,11121754,6284,0,1763251666,13132.81386129,31311.10259394,53318.51486736 2025-11-16,00:07:48.000,320,11121768,6165,0,1763251667,13132.88796069999,26697.559795020003,53318.55679008 2025-11-16,00:07:49.000,320,11121766,6245,0,1763251668,13132.962060109996,29465.696752980002,53318.53582872 2025-11-16,00:07:51.000,320,11121733,6605,0,1763251670,13133.015950590001,30849.878018040006,53318.55679008 2025-11-16,00:07:52.000,320,11121679,6205,0,1763251671,13133.083313689996,28081.762207470005,53318.50089312001 2025-11-16,00:07:53.000,320,11121732,6084,0,1763251672,13133.130467859992,28081.80450225,53318.647622640005 2025-11-16,00:07:54.000,320,11121749,6445,0,1763251673,13133.164149409997,33618.022025130005,53318.64063552001 2025-11-16,00:07:55.000,320,11121749,6605,0,1763251674,13133.211303579992,29927.224441469996,53318.61268704 2025-11-16,00:07:56.000,320,11121788,5845,0,1763251675,13133.258457750002,31772.623233299993,53318.6336484 2025-11-16,00:07:57.000,320,11121747,6525,0,1763251676,13133.224776199997,30849.997853249995,53318.64063552001 2025-11-16,00:07:58.000,320,11121641,6405,0,1763251677,13133.292139299992,27620.403698099995,53318.62666128 2025-11-16,00:07:59.000,320,11121735,6685,0,1763251678,13133.305611919997,28543.1348151,53318.71050672001 2025-11-16,00:08:00.000,320,11121753,6405,0,1763251679,13133.312348229992,27620.403698099995,53318.67557112 2025-11-16,00:08:02.000,320,11121741,6565,0,1763251681,13133.332557159993,29004.451029689997,53318.66159688001 2025-11-16,00:08:03.000,320,11121753,6405,0,1763251682,13133.379711330002,29004.500373600007,53318.73845520001 2025-11-16,00:08:04.000,320,11121761,6645,0,1763251683,13133.399920260003,31772.644380690006,53318.717493840006 2025-11-16,00:08:05.000,320,11121746,5965,0,1763251684,13133.399920260003,30388.582950840006,53318.75242944 2025-11-16,00:08:06.000,320,11121756,6005,0,1763251685,13133.426865499998,28543.1348151,53318.79435216 2025-11-16,00:08:07.000,320,11121772,6005,0,1763251686,13133.393183949993,32234.038135709998,53318.73146808 2025-11-16,00:08:08.000,320,11121709,6605,0,1763251687,13133.406656569998,29465.908226879998,53318.74544232 2025-11-16,00:08:09.000,320,11121798,5965,0,1763251688,13133.413392879993,27159.122729159993,53318.78037792 2025-11-16,00:08:10.000,320,11121744,5845,0,1763251689,13133.453810739993,32234.059283099996,53318.74544232 2025-11-16,00:08:11.000,320,11121780,6245,0,1763251690,13133.480755979988,28081.783354860003,53318.75941656001 2025-11-16,00:08:13.000,320,11121738,6284,0,1763251692,13133.521173839988,33618.06431991,53318.7733908 2025-11-16,00:08:14.000,320,11121774,6084,0,1763251693,13133.548119079998,30849.899165430004,53318.78037792 2025-11-16,00:08:15.000,320,11121705,6605,0,1763251694,13133.575064319994,27620.36140332,53318.82230064 2025-11-16,00:08:16.000,320,11121746,5925,0,1763251695,13133.602009559989,33156.69876141001,53318.73845520001 2025-11-16,00:08:17.000,320,11121709,6124,0,1763251696,13133.595273249994,28081.762207470005,53318.7733908 2025-11-16,00:08:18.000,320,11121739,6405,0,1763251697,13133.655900039994,29004.458078819996,53318.83627488001 2025-11-16,00:08:19.000,320,11121737,6324,0,1763251698,13133.655900039994,29927.231490599996,53318.7733908 2025-11-16,00:08:20.000,320,11121748,5684,0,1763251699,13133.655900039994,26236.356366509994,53318.73146808 2025-11-16,00:08:21.000,320,11121777,6324,0,1763251700,13133.662636349989,29927.19624495,53318.66858400001 2025-11-16,00:08:22.000,320,11121762,5884,0,1763251701,13133.635691109994,30849.990804119996,53318.68954536001 2025-11-16,00:08:24.000,320,11121775,6845,0,1763251703,13133.669372659999,32234.052233969996,53318.717493840006 2025-11-16,00:08:25.000,320,11121719,6445,0,1763251704,13133.676108969994,24391.06331163,53318.72448096 2025-11-16,00:08:26.000,320,11121756,5884,0,1763251705,13133.662636349989,29466.091504259995,53318.7035196 2025-11-16,00:08:27.000,320,11121745,6405,0,1763251706,13133.689581589999,29004.75414228,53318.68255824 2025-11-16,00:08:28.000,320,11121754,6045,0,1763251707,13133.676108969994,29466.133799040006,53318.72448096 2025-11-16,00:08:29.000,320,11121724,5965,0,1763251708,13133.676108969994,29466.21133947,53318.67557112 2025-11-16,00:08:30.000,320,11121746,5765,0,1763251709,13133.622218489989,29004.866928360003,53318.7035196 2025-11-16,00:08:31.000,320,11121745,6485,0,1763251710,13133.602009559989,28543.571861160002,53318.7035196 2025-11-16,00:08:32.000,320,11121710,5965,0,1763251711,13133.588536939998,27620.854842419998,53318.74544232 2025-11-16,00:08:33.000,320,11121698,6165,0,1763251712,13133.568328009998,28082.27679396,53318.66858400001 2025-11-16,00:08:35.000,320,11121795,6365,0,1763251714,13133.548119079998,35002.61213973,53318.5637772 2025-11-16,00:08:36.000,320,11121727,6245,0,1763251715,13133.581800629989,26236.75111779,53318.66858400001 2025-11-16,00:08:37.000,320,11121787,6685,0,1763251716,13133.554855389993,29466.253634249995,53318.66159688001 2025-11-16,00:08:38.000,320,11121767,6485,0,1763251717,13133.588536939998,34541.218384709995,53318.57076432001 2025-11-16,00:08:39.000,320,11121743,6365,0,1763251718,13133.588536939998,30388.9495056,53318.57076432001 2025-11-16,00:08:40.000,320,11121625,6245,0,1763251719,13133.602009559989,24852.661491420004,53318.59172568001 2025-11-16,00:08:41.000,320,11121723,6485,0,1763251720,13133.642427419989,27620.805498510003,53318.59172568001 2025-11-16,00:08:42.000,320,11121745,6365,0,1763251721,13133.662636349989,36386.61012741001,53318.55679008 2025-11-16,00:08:43.000,320,11121753,6685,0,1763251722,13133.68284527999,27159.468136530006,53318.58473856 2025-11-16,00:08:44.000,320,11121714,6005,0,1763251723,13133.77041731,29466.295929030006,53318.62666128 2025-11-16,00:08:46.000,320,11121721,6485,0,1763251725,13133.82430778999,25314.111639480005,53318.61268704 2025-11-16,00:08:47.000,320,11121753,6445,0,1763251726,13133.837780409995,26236.878002130004,53318.598712800005 2025-11-16,00:08:48.000,320,11121756,5925,0,1763251727,13133.86472564999,29466.3593712,53318.50089312001 2025-11-16,00:08:49.000,320,11121740,6124,0,1763251728,13133.898407199995,27159.651413910004,53318.50788024 2025-11-16,00:08:50.000,320,11121740,5845,0,1763251729,13133.93208875,29927.795421000003,53318.47294464001 2025-11-16,00:08:51.000,320,11121729,6645,0,1763251730,13133.97250661,33618.69169248,53318.479931760005 2025-11-16,00:08:52.000,320,11121775,6365,0,1763251731,13134.00618815999,32234.538623939996,53318.51486736 2025-11-16,00:08:53.000,320,11121766,6045,0,1763251732,13134.019660779995,33157.206298770005,53318.50788024 2025-11-16,00:08:54.000,320,11121714,6005,0,1763251733,13134.060078639995,31773.137819790005,53318.47294464001 2025-11-16,00:08:55.000,320,11121733,6324,0,1763251734,13134.06681494999,28082.185155269995,53318.55679008 2025-11-16,00:08:57.000,320,11121761,6525,0,1763251736,13134.10723280999,30388.759179090004,53318.5637772 2025-11-16,00:08:58.000,320,11121708,5925,0,1763251737,13134.147650669991,31311.448001309996,53318.57775144 2025-11-16,00:08:59.000,320,11121741,6645,0,1763251738,13134.19480484,26697.7430724,53318.5637772 2025-11-16,00:09:00.000,320,11121691,6525,0,1763251739,13134.228486389991,29927.259687120008,53318.57775144 2025-11-16,00:09:01.000,320,11121722,5925,0,1763251740,13134.275640560001,31311.187183500006,53318.50089312001 2025-11-16,00:09:02.000,320,11121753,6365,0,1763251741,13134.282376869996,28081.621224870003,53318.51486736 2025-11-16,00:09:03.000,320,11121706,5805,0,1763251742,13134.316058420001,31772.439955919996,53318.52185448001 2025-11-16,00:09:04.000,320,11121701,6405,0,1763251743,13134.369948899992,30849.652445879998,53318.52185448001 2025-11-16,00:09:05.000,320,11121716,6045,0,1763251744,13134.383421519997,23929.239559680005,53318.62666128 2025-11-16,00:09:06.000,320,11121763,6284,0,1763251745,13134.430575689992,31310.94751308,53318.61268704 2025-11-16,00:09:08.000,320,11121705,6405,0,1763251747,13134.524884029997,28542.747112950005,53318.54281584001 2025-11-16,00:09:09.000,320,11121735,6605,0,1763251748,13134.504675099997,29465.351345610005,53318.62666128 2025-11-16,00:09:10.000,320,11121746,5765,0,1763251749,13134.524884029997,31310.75718657,53318.57076432001 2025-11-16,00:09:11.000,320,11121775,6365,0,1763251750,13134.598983440002,28542.613179480002,53318.66159688001 2025-11-16,00:09:12.000,320,11121729,6525,0,1763251751,13134.585510819998,34078.77430932,53318.61268704 2025-11-16,00:09:13.000,320,11121733,6605,0,1763251752,13134.619192370003,27158.41076703,53318.61268704 2025-11-16,00:09:14.000,320,11121751,6445,0,1763251753,13134.612456059993,27619.677637710003,53318.62666128 2025-11-16,00:09:15.000,320,11121737,6405,0,1763251754,13134.639401300003,29003.61923235,53318.64063552001 2025-11-16,00:09:16.000,320,11121716,6005,0,1763251755,13134.686555469998,31771.58701119,53318.60569992 2025-11-16,00:09:17.000,320,11121716,6045,0,1763251756,13134.673082849993,31771.551765540004,53318.64063552001 2025-11-16,00:09:19.000,320,11121747,6525,0,1763251758,13134.706764399998,34539.43495482,53318.7035196 2025-11-16,00:09:20.000,320,11121763,6365,0,1763251759,13134.753918569993,31771.248652950002,53318.71050672001 2025-11-16,00:09:21.000,320,11121749,6205,0,1763251760,13134.780863809989,30848.454093780005,53318.64063552001 2025-11-16,00:09:22.000,320,11121711,6445,0,1763251761,13134.787600119998,30848.270816400007,53318.66159688001 2025-11-16,00:09:23.000,320,11121774,6124,0,1763251762,13134.854963219994,28080.176153220003,53318.62666128 2025-11-16,00:09:24.000,320,11121708,6124,0,1763251763,13134.895381079994,30848.214423359997,53318.6336484 2025-11-16,00:09:25.000,320,11121753,6405,0,1763251764,13134.90211738999,30848.17917771,53318.65460976 2025-11-16,00:09:26.000,320,11121710,6045,0,1763251765,13134.935798939994,34077.54776070001,53318.66159688001 2025-11-16,00:09:27.000,320,11121735,6365,0,1763251766,13134.96274417999,35922.91130688001,53318.66159688001 2025-11-16,00:09:28.000,320,11121743,6405,0,1763251767,13134.976216799994,29925.377569410004,53318.61967416001 2025-11-16,00:09:30.000,320,11121706,6084,0,1763251769,13135.016634659994,29925.285930719998,53318.647622640005 2025-11-16,00:09:31.000,320,11121716,5884,0,1763251770,13135.05031621,31770.727017330006,53318.6336484 2025-11-16,00:09:32.000,320,11121751,6405,0,1763251771,13135.05031621,31309.31211492,53318.66159688001 2025-11-16,00:09:33.000,320,11121758,6005,0,1763251772,13135.137888239995,27157.226513190006,53318.696532480004 2025-11-16,00:09:34.000,320,11121721,6605,0,1763251773,13135.117679309995,27157.1348745,53318.67557112 2025-11-16,00:09:35.000,320,11121730,6084,0,1763251774,13135.137888239995,31309.206377969997,53318.66858400001 2025-11-16,00:09:36.000,320,11121742,6005,0,1763251775,13135.218723959995,29925.09560421,53318.71050672001 2025-11-16,00:09:37.000,320,11121737,6485,0,1763251776,13135.259141819995,31309.044247979997,53318.68255824 2025-11-16,00:09:38.000,320,11121776,6045,0,1763251777,13135.29282337,26234.22048012,53318.696532480004 2025-11-16,00:09:39.000,320,11121781,6525,0,1763251778,13135.30629598999,30386.277885329997,53318.72448096 2025-11-16,00:09:41.000,320,11121724,6045,0,1763251780,13135.407340639991,31770.16308693,53318.73845520001 2025-11-16,00:09:42.000,320,11121732,5965,0,1763251781,13135.41407695,26234.03015361,53318.72448096 2025-11-16,00:09:43.000,320,11121751,6284,0,1763251782,13135.407340639991,26695.325220810002,53318.72448096 2025-11-16,00:09:44.000,320,11121728,6084,0,1763251783,13135.441022189996,27617.978797379998,53318.78037792 2025-11-16,00:09:45.000,320,11121734,6284,0,1763251784,13135.447758499991,29924.665607279996,53318.74544232 2025-11-16,00:09:46.000,320,11121754,5805,0,1763251785,13135.494912670001,25311.200348790007,53318.73845520001 2025-11-16,00:09:47.000,320,11121729,6365,0,1763251786,13135.494912670001,29001.983834190003,53318.79435216 2025-11-16,00:09:48.000,320,11121744,5884,0,1763251787,13135.488176359991,26233.860974490002,53318.79435216 2025-11-16,00:09:49.000,320,11121717,6685,0,1763251788,13135.454494810001,35460.69280365,53318.78736504001 2025-11-16,00:09:50.000,320,11121761,6565,0,1763251789,13135.454494810001,29463.3282453,53318.80133928 2025-11-16,00:09:52.000,320,11121718,6005,0,1763251791,13135.467967429991,30847.361478630002,53318.843262 2025-11-16,00:09:53.000,320,11121678,6005,0,1763251792,13135.461231119996,24849.96872376,53318.864223360004 2025-11-16,00:09:54.000,320,11121702,6045,0,1763251793,13135.39386802,30847.488362970005,53318.85723624001 2025-11-16,00:09:55.000,320,11121753,6645,0,1763251794,13135.400604329996,23927.38563849,53318.82230064 2025-11-16,00:09:56.000,320,11121736,5884,0,1763251795,13135.407340639991,30386.179197510006,53318.80133928 2025-11-16,00:09:57.000,320,11121730,6084,0,1763251796,13135.366922779991,29002.244651999994,53318.87121048 2025-11-16,00:09:58.000,320,11121740,6165,0,1763251797,13135.360186469996,30386.24968881,53318.85024912 2025-11-16,00:09:59.000,320,11121777,6645,0,1763251798,13135.37365909,29924.93347422,53318.9131332 2025-11-16,00:10:00.000,320,11121754,6005,0,1763251799,13135.339977539996,31770.282922140002,53318.82928776001 2025-11-16,00:10:01.000,320,11121713,6485,0,1763251800,13135.387131709991,29463.567915720007,53318.885184720006 2025-11-16,00:10:03.000,320,11121743,6165,0,1763251802,13135.400604329996,29463.582013980005,53318.934094560005 2025-11-16,00:10:04.000,320,11121800,6005,0,1763251803,13135.41407695,30847.615247309994,53318.83627488001 2025-11-16,00:10:05.000,320,11121790,5845,0,1763251804,13135.407340639991,33615.66761571,53318.864223360004 2025-11-16,00:10:06.000,320,11121769,6365,0,1763251805,13135.447758499991,30386.165099250007,53318.89217184 2025-11-16,00:10:07.000,320,11121777,6445,0,1763251806,13135.447758499991,31308.882117989997,53318.85723624001 2025-11-16,00:10:08.000,320,11121742,5884,0,1763251807,13135.535330530001,29002.138915050004,53318.9131332 2025-11-16,00:10:09.000,320,11121775,6445,0,1763251808,13135.508385289992,32692.837810890007,53318.92710744001 2025-11-16,00:10:10.000,320,11121780,5884,0,1763251809,13135.562275769997,33154.21041852,53318.96204304 2025-11-16,00:10:11.000,320,11121752,5884,0,1763251810,13135.569012079992,29463.47627703,53318.96903016 2025-11-16,00:10:12.000,320,11121754,6245,0,1763251811,13135.609429939992,29002.16711157,53318.89915896 2025-11-16,00:10:14.000,320,11121760,6084,0,1763251813,13135.663320419997,32231.592087600002,53318.89915896 2025-11-16,00:10:15.000,320,11121736,5965,0,1763251814,13135.697001970002,34076.9838303,53318.9480688 2025-11-16,00:10:16.000,320,11121714,5965,0,1763251815,13135.717210900002,26234.135890560006,53318.92012032 2025-11-16,00:10:17.000,320,11121749,6645,0,1763251816,13135.683529349997,24388.779393510005,53318.96204304 2025-11-16,00:10:18.000,320,11121746,6084,0,1763251817,13135.744156139997,25772.805577709994,53318.95505592001 2025-11-16,00:10:19.000,320,11121730,5965,0,1763251818,13135.757628760002,29002.19530809,53318.96204304 2025-11-16,00:10:20.000,320,11121710,6005,0,1763251819,13135.777837690002,29924.905277700003,53318.98999152 2025-11-16,00:10:21.000,320,11121765,6445,0,1763251820,13135.791310309993,30847.587050789996,53319.031914240004 2025-11-16,00:10:22.000,320,11121770,6005,0,1763251821,13135.824991859998,30847.601149049995,53319.04588848001 2025-11-16,00:10:23.000,320,11121761,6245,0,1763251822,13135.892354959993,31308.973756680003,53319.01794 2025-11-16,00:10:25.000,320,11121743,6485,0,1763251824,13135.919300199988,33154.323204600005,53319.00396576001 2025-11-16,00:10:26.000,320,11121748,5884,0,1763251825,13135.926036509998,30386.179197510006,53319.0878112 2025-11-16,00:10:27.000,320,11121739,6284,0,1763251826,13135.966454369998,28079.42894544,53319.07383696001 2025-11-16,00:10:28.000,320,11121735,6445,0,1763251827,13135.986663299998,32692.830761760008,53319.04588848001 2025-11-16,00:10:29.000,320,11121729,6205,0,1763251828,13136.027081159998,30847.40377341,53319.04588848001 2025-11-16,00:10:30.000,320,11121747,5485,0,1763251829,13136.027081159998,29924.595115980002,53319.03890136 2025-11-16,00:10:31.000,320,11121742,6005,0,1763251830,13136.067499019999,29924.60921424,53319.05986272 2025-11-16,00:10:32.000,320,11121774,6124,0,1763251831,13136.094444259994,29001.835802460002,53319.101785440005 2025-11-16,00:10:33.000,320,11121689,6324,0,1763251832,13136.12138949999,29001.828753330003,53319.0878112 2025-11-16,00:10:34.000,320,11121755,6284,0,1763251833,13136.14159842999,33153.794519849995,53319.0878112 2025-11-16,00:10:36.000,320,11121722,6284,0,1763251835,13136.18201628999,25772.305089479996,53319.08082408 2025-11-16,00:10:37.000,320,11121783,6565,0,1763251836,13136.14159842999,34537.757261880004,53319.101785440005 2025-11-16,00:10:38.000,320,11121714,5605,0,1763251837,13136.175279979994,34537.72906536001,53319.17165664001 2025-11-16,00:10:39.000,320,11121786,6084,0,1763251838,13136.215697839994,30847.016071260005,53319.101785440005 2025-11-16,00:10:40.000,320,11121737,6485,0,1763251839,13136.16180735999,21158.75524143,53319.05986272 2025-11-16,00:10:41.000,320,11121758,5925,0,1763251840,13136.168543669999,29924.235610350006,53319.14370816001 2025-11-16,00:10:42.000,320,11121765,6525,0,1763251841,13136.1887526,26233.459174079995,53319.1576824 2025-11-16,00:10:43.000,320,11121766,6165,0,1763251842,13136.148334739999,29001.469247700006,53319.12274680001 2025-11-16,00:10:44.000,320,11121732,5925,0,1763251843,13136.155071049994,29924.15806992,53319.12973392 2025-11-16,00:10:45.000,320,11121738,5805,0,1763251844,13136.114653189994,25310.713958819993,53319.11575968 2025-11-16,00:10:47.000,320,11121755,6445,0,1763251846,13136.114653189994,29924.045283839994,53319.101785440005 2025-11-16,00:10:48.000,320,11121698,5965,0,1763251847,13136.128125809999,28540.026148770005,53319.11575968 2025-11-16,00:10:49.000,320,11121728,6005,0,1763251848,13136.101180569989,27617.266835250004,53319.150695280005 2025-11-16,00:10:50.000,320,11121754,6005,0,1763251849,13136.128125809999,30385.248712350003,53319.0878112 2025-11-16,00:10:51.000,320,11121768,5884,0,1763251850,13136.134862119994,29462.566939259996,53319.1576824 2025-11-16,00:10:52.000,320,11121712,5965,0,1763251851,13136.155071049994,30385.178221049995,53319.08082408 2025-11-16,00:10:53.000,320,11121763,6565,0,1763251852,13136.128125809999,34075.89826428,53319.150695280005 2025-11-16,00:10:54.000,320,11121733,6565,0,1763251853,13136.175279979994,32230.534718099996,53319.09479832001 2025-11-16,00:10:55.000,320,11121776,5965,0,1763251854,13136.134862119994,28539.835822260007,53319.10877256 2025-11-16,00:10:56.000,320,11121764,5884,0,1763251855,13136.1887526,34075.84892037,53319.101785440005 2025-11-16,00:10:58.000,320,11121717,6645,0,1763251857,13136.24264307999,28078.371575940007,53319.0878112 2025-11-16,00:10:59.000,320,11121794,6084,0,1763251858,13136.24264307999,30385.100680620002,53319.11575968 2025-11-16,00:11:00.000,320,11121727,6284,0,1763251859,13136.28306093999,30846.360502170006,53319.150695280005 2025-11-16,00:11:01.000,320,11121782,6084,0,1763251860,13136.36389665999,27616.935526140005,53319.11575968 2025-11-16,00:11:02.000,320,11121774,5884,0,1763251861,13136.37063297,28078.336330289996,53319.101785440005 2025-11-16,00:11:03.000,320,11121760,5925,0,1763251862,13136.3908419,25310.269863630005,53319.11575968 2025-11-16,00:11:04.000,320,11121731,6605,0,1763251863,13136.38410558999,27616.97782092,53319.101785440005 2025-11-16,00:11:05.000,320,11121764,6005,0,1763251864,13136.42452344999,27616.942575270004,53319.0878112 2025-11-16,00:11:06.000,320,11121807,6365,0,1763251865,13136.44473237999,27616.928477010006,53319.101785440005 2025-11-16,00:11:07.000,320,11121768,5965,0,1763251866,13136.45146869,33614.32123188001,53319.11575968 2025-11-16,00:11:09.000,320,11121707,6445,0,1763251868,13136.55251334,30846.233617830003,53319.04588848001 2025-11-16,00:11:10.000,320,11121724,6005,0,1763251869,13136.52556809999,30846.205421310005,53318.96903016 2025-11-16,00:11:11.000,320,11121788,5725,0,1763251870,13136.5929312,26694.105721319997,53319.08082408 2025-11-16,00:11:12.000,320,11121798,6045,0,1763251871,13136.606403819991,29000.855973390004,53319.10877256 2025-11-16,00:11:13.000,320,11121732,5965,0,1763251872,13136.653557990001,25771.374604319994,53319.07383696001 2025-11-16,00:11:14.000,320,11121752,6245,0,1763251873,13136.707448469992,27155.372592,53319.05986272 2025-11-16,00:11:15.000,320,11121809,6245,0,1763251874,13136.754602640001,32230.02718074,53319.0878112 2025-11-16,00:11:16.000,320,11121776,5965,0,1763251875,13136.781547879997,29923.298076060004,53319.10877256 2025-11-16,00:11:17.000,320,11121739,6565,0,1763251876,13136.835438360002,31307.211474180003,53319.052875600006 2025-11-16,00:11:18.000,320,11121739,5565,0,1763251877,13136.923010389997,29000.57400819,53319.00396576001 2025-11-16,00:11:20.000,320,11121759,6565,0,1763251879,13137.024055039998,34075.2215478,53319.07383696001 2025-11-16,00:11:21.000,320,11121748,5884,0,1763251880,13137.084681829998,37765.899296250005,53319.0878112 2025-11-16,00:11:22.000,320,11121720,5205,0,1763251881,13137.091418139993,31768.584081809997,53319.150695280005 2025-11-16,00:11:23.000,320,11121767,6045,0,1763251882,13137.178990169989,24387.151044480008,53319.150695280005 2025-11-16,00:11:24.000,320,11121746,6084,0,1763251883,13137.259825889989,34997.889222629994,53319.06684984 2025-11-16,00:11:25.000,320,11121772,5805,0,1763251884,13137.32045267999,27616.49143095,53319.01794 2025-11-16,00:11:26.000,320,11121763,6565,0,1763251885,13137.354134229994,30845.888210460005,53319.10877256 2025-11-16,00:11:27.000,320,11121793,6765,0,1763251886,13137.455178879994,29461.946615819994,53319.13672104 2025-11-16,00:11:28.000,320,11121805,6405,0,1763251887,13137.58990508,27155.35144461,53319.101785440005 2025-11-16,00:11:29.000,320,11121696,6005,0,1763251888,13137.58990508,33152.772396,53319.11575968 2025-11-16,00:11:31.000,320,11121743,6605,0,1763251890,13137.758312829996,30846.11378262,53319.09479832001 2025-11-16,00:11:32.000,320,11121711,6605,0,1763251891,13137.818939619996,29923.601188650005,53319.10877256 2025-11-16,00:11:33.000,320,11121759,6165,0,1763251892,13137.906511649991,33614.24369145,53319.052875600006 2025-11-16,00:11:34.000,320,11121745,6565,0,1763251893,13137.973874750001,29462.292023190006,53319.11575968 2025-11-16,00:11:35.000,320,11121774,6124,0,1763251894,13138.047974159992,29001.018103380004,53319.101785440005 2025-11-16,00:11:36.000,320,11121735,6445,0,1763251895,13138.128809879992,33153.08255772,53319.17864376 2025-11-16,00:11:37.000,320,11121747,6165,0,1763251896,13138.162491429997,27155.760294149994,53319.13672104 2025-11-16,00:11:38.000,320,11121792,5925,0,1763251897,13138.216381910002,28539.779429219998,53319.1576824 2025-11-16,00:11:39.000,320,11121766,6165,0,1763251898,13138.250063459993,25310.48133753,53319.23454072 2025-11-16,00:11:40.000,320,11121715,6365,0,1763251899,13138.277008700003,28539.849920520006,53319.18563088 2025-11-16,00:11:42.000,320,11121774,6045,0,1763251901,13138.337635489988,31308.078517169997,53319.25550208 2025-11-16,00:11:43.000,320,11121736,5845,0,1763251902,13138.364580729998,32230.788486780002,53319.318386160005 2025-11-16,00:11:44.000,320,11121769,6645,0,1763251903,13138.391525969993,27156.098652390006,53319.21357936001 2025-11-16,00:11:45.000,320,11121741,6445,0,1763251904,13138.418471209989,31308.2265489,53319.199605120004 2025-11-16,00:11:46.000,320,11121749,6405,0,1763251905,13138.404998589998,29462.82775707,53319.27646344 2025-11-16,00:11:47.000,320,11121738,6124,0,1763251906,13138.445416449998,32692.316175269996,53319.28345056 2025-11-16,00:11:48.000,320,11121774,5725,0,1763251907,13138.492570619994,26694.916371269996,53319.33934752001 2025-11-16,00:11:49.000,320,11121765,6405,0,1763251908,13138.526252169999,29462.98988706,53319.30441192 2025-11-16,00:11:50.000,320,11121744,5965,0,1763251909,13138.566670029999,29001.652525080004,53319.4022316 2025-11-16,00:11:51.000,320,11121798,6284,0,1763251910,13138.58014264999,25311.017071409995,53319.39524448 2025-11-16,00:11:53.000,320,11121775,6445,0,1763251912,13138.674450989995,26695.099648649993,53319.30441192 2025-11-16,00:11:54.000,320,11121774,6205,0,1763251913,13138.74181408999,30847.178201250004,53319.32537328 2025-11-16,00:11:55.000,320,11121740,6245,0,1763251914,13138.836122429995,31308.628349310005,53319.28345056 2025-11-16,00:11:56.000,320,11121787,6405,0,1763251915,13138.896749219995,28079.24566806,53319.32537328 2025-11-16,00:11:57.000,320,11121770,5884,0,1763251916,13138.92369445999,25311.249692700003,53319.33236040001 2025-11-16,00:11:58.000,320,11121768,6084,0,1763251917,13139.024739109991,27156.683730179997,53319.34633464 2025-11-16,00:11:59.000,320,11121716,6284,0,1763251918,13139.098838519996,31770.205381709995,53319.35332176 2025-11-16,00:12:00.000,320,11121738,5925,0,1763251919,13139.105574829991,22082.01504318,53319.388257360006 2025-11-16,00:12:01.000,320,11121742,5884,0,1763251920,13139.206619479992,34077.11071464,53319.32537328 2025-11-16,00:12:02.000,320,11121790,5845,0,1763251921,13139.233564720002,24850.229541570006,53319.46511568 2025-11-16,00:12:04.000,320,11121789,6725,0,1763251923,13139.334609370002,30386.637390959993,53319.45812856001 2025-11-16,00:12:05.000,320,11121784,5925,0,1763251924,13139.401972469997,26234.572936619996,53319.45114144 2025-11-16,00:12:06.000,320,11121780,6245,0,1763251925,13139.428917709993,28080.028121490002,53319.541974 2025-11-16,00:12:07.000,320,11121806,5765,0,1763251926,13139.482808189998,26696.072428590007,53319.47908992001 2025-11-16,00:12:08.000,320,11121774,5884,0,1763251927,13139.516489739988,31771.086522960002,53319.49306416 2025-11-16,00:12:09.000,320,11121731,6365,0,1763251928,13139.583852839998,31309.784406630002,53319.52101264 2025-11-16,00:12:10.000,320,11121759,6405,0,1763251929,13139.563643909998,30387.180173970002,53319.66075504 2025-11-16,00:12:11.000,320,11121743,6365,0,1763251930,13139.637743319989,33616.71088694999,53319.61883232 2025-11-16,00:12:12.000,320,11121736,5965,0,1763251931,13139.664688559998,31771.389635550004,53319.71665200001 2025-11-16,00:12:13.000,320,11121751,6565,0,1763251932,13139.711842729994,29464.695776520006,53319.6817164 2025-11-16,00:12:15.000,320,11121788,6045,0,1763251934,13139.671424869994,32232.917324039998,53319.67472928001 2025-11-16,00:12:16.000,320,11121718,6124,0,1763251935,13139.678161179989,35923.841792039995,53319.76556184001 2025-11-16,00:12:17.000,320,11121736,5884,0,1763251936,13139.671424869994,28542.295968630002,53319.81447168001 2025-11-16,00:12:18.000,320,11121780,6045,0,1763251937,13139.705106419999,31310.475221369998,53319.84940728 2025-11-16,00:12:19.000,320,11121740,6124,0,1763251938,13139.651215939994,32694.543700349997,53319.870368640004 2025-11-16,00:12:20.000,320,11121745,6445,0,1763251939,13139.651215939994,32233.255682279996,53319.9262656 2025-11-16,00:12:21.000,320,11121729,6645,0,1763251940,13139.631007009993,28542.47924601,53319.94722696 2025-11-16,00:12:22.000,320,11121796,6005,0,1763251941,13139.604061769998,26697.1086507,53319.95421408 2025-11-16,00:12:23.000,320,11121774,6045,0,1763251942,13139.624270699998,31310.728990050004,53319.9961368 2025-11-16,00:12:24.000,320,11121777,6645,0,1763251943,13139.583852839998,24851.787399299996,53319.97517544 2025-11-16,00:12:26.000,320,11121779,6525,0,1763251945,13139.556907599988,28542.81055512,53320.107930720005 2025-11-16,00:12:27.000,320,11121776,5805,0,1763251946,13139.529962359993,29004.169064489994,53320.14985344001 2025-11-16,00:12:28.000,320,11121767,6405,0,1763251947,13139.489544499993,28081.550733569995,53320.18478904 2025-11-16,00:12:29.000,320,11121786,6245,0,1763251948,13139.496280810003,29004.317096219995,53320.17081480001 2025-11-16,00:12:30.000,320,11121730,6084,0,1763251949,13139.536698669988,32695.206318569995,53320.24767312001 2025-11-16,00:12:31.000,320,11121765,6565,0,1763251950,13139.503017119998,29927.097557129993,53320.28260872 2025-11-16,00:12:32.000,320,11121796,6084,0,1763251951,13139.462599259998,26236.307022599998,53320.26164736 2025-11-16,00:12:33.000,320,11121795,6645,0,1763251952,13139.428917709993,29465.87298123,53320.26164736 2025-11-16,00:12:34.000,320,11121792,6124,0,1763251953,13139.449126639993,29927.245588859994,53320.21972464001 2025-11-16,00:12:35.000,320,11121755,6645,0,1763251954,13139.476071880003,29004.59201229,53320.28959584 2025-11-16,00:12:37.000,320,11121786,6084,0,1763251956,13139.503017119998,32695.431890730004,53320.35946704 2025-11-16,00:12:38.000,320,11121799,6485,0,1763251957,13139.482808189998,25313.716888199997,53320.443312480005 2025-11-16,00:12:39.000,320,11121756,5884,0,1763251958,13139.509753429993,29927.33017842,53320.4502996 2025-11-16,00:12:40.000,320,11121740,5965,0,1763251959,13139.489544499993,29927.379522329997,53320.42235112 2025-11-16,00:12:41.000,320,11121756,6005,0,1763251960,13139.509753429993,28543.303994219998,53320.43632536001 2025-11-16,00:12:42.000,320,11121813,6485,0,1763251961,13139.462599259998,27620.558778959996,53320.4502996 2025-11-16,00:12:43.000,320,11121767,6045,0,1763251962,13139.482808189998,33618.21235164,53320.492222320005 2025-11-16,00:12:44.000,320,11121795,6525,0,1763251963,13139.482808189998,34540.943468640005,53320.47824808 2025-11-16,00:12:45.000,320,11121763,6324,0,1763251964,13139.449126639993,29466.02806209,53320.5201708 2025-11-16,00:12:46.000,320,11121721,6485,0,1763251965,13139.442390329998,29004.711847500002,53320.562093520006 2025-11-16,00:12:48.000,320,11121732,6005,0,1763251967,13139.341345679997,31311.617180429996,53320.56908064 2025-11-16,00:12:49.000,320,11121751,6605,0,1763251968,13139.294191510002,28082.171057009997,53320.590042 2025-11-16,00:12:50.000,320,11121779,6445,0,1763251969,13139.287455199992,27159.454038270007,53320.52715792 2025-11-16,00:12:51.000,320,11121738,6165,0,1763251970,13139.233564720002,31311.779310419995,53320.611003360005 2025-11-16,00:12:52.000,320,11121817,6324,0,1763251971,13139.199883169997,28543.57891029,53320.60401624001 2025-11-16,00:12:53.000,320,11121785,6365,0,1763251972,13139.159465309996,29466.3593712,53320.63196472001 2025-11-16,00:12:54.000,320,11121728,6124,0,1763251973,13139.071893280001,32695.854838529995,53320.590042 2025-11-16,00:12:55.000,320,11121815,6525,0,1763251974,13139.058420659996,28082.262695700003,53320.59702912 2025-11-16,00:12:56.000,320,11121808,5965,0,1763251975,13139.004530179991,29466.35232207,53320.58305488001 2025-11-16,00:12:57.000,320,11121779,6485,0,1763251976,13138.97084863,29466.324125550003,53320.68087456001 2025-11-16,00:12:59.000,320,11121766,6005,0,1763251978,13138.896749219995,28543.621205069998,53320.64593896 2025-11-16,00:13:00.000,320,11121693,6245,0,1763251979,13138.88327659999,25775.441952330002,53320.59702912 2025-11-16,00:13:01.000,320,11121743,6445,0,1763251980,13138.80244087999,29466.324125550003,53320.63895184 2025-11-16,00:13:02.000,320,11121697,6284,0,1763251981,13138.76875933,32695.706806799994,53320.59702912 2025-11-16,00:13:03.000,320,11121678,5965,0,1763251982,13138.74181408999,28082.086467450004,53320.60401624001 2025-11-16,00:13:04.000,320,11121714,6045,0,1763251983,13138.72834147,33618.40972728,53320.63895184 2025-11-16,00:13:05.000,320,11121731,6405,0,1763251984,13138.634033129994,30388.857866909995,53320.611003360005 2025-11-16,00:13:06.000,320,11121731,6245,0,1763251985,13138.60035157999,29466.063307739998,53320.63895184 2025-11-16,00:13:07.000,320,11121723,6365,0,1763251986,13138.546461099999,31772.778314159994,53320.64593896 2025-11-16,00:13:08.000,320,11121747,6525,0,1763251987,13138.492570619994,29927.294932770004,53320.659913200005 2025-11-16,00:13:10.000,320,11121744,5845,0,1763251989,13138.364580729998,28081.698765299996,53320.63895184 2025-11-16,00:13:11.000,320,11121722,6084,0,1763251990,13138.324162869998,29927.090507999994,53320.729784400006 2025-11-16,00:13:12.000,320,11121737,6365,0,1763251991,13138.243327149998,31772.432906789996,53320.68087456001 2025-11-16,00:13:13.000,320,11121717,6205,0,1763251992,13138.142282499997,29926.921328879995,53320.70183592001 2025-11-16,00:13:14.000,320,11121752,5965,0,1763251993,13138.081655709997,27619.987799430004,53320.70183592001 2025-11-16,00:13:15.000,320,11121561,6645,0,1763251994,13138.047974159992,28542.599081220003,53320.729784400006 2025-11-16,00:13:16.000,320,11121544,5965,0,1763251995,13137.994083680001,29003.78136234,53320.73677152 2025-11-16,00:13:17.000,320,11121682,6005,0,1763251996,13137.919984269996,29465.07642954,53320.77170712001 2025-11-16,00:13:18.000,320,11121712,5884,0,1763251997,13137.879566409996,32694.395668619996,53320.73677152 2025-11-16,00:13:19.000,320,11121725,6645,0,1763251998,13137.83241224,26235.404733960007,53320.79965560001 2025-11-16,00:13:21.000,320,11121749,6485,0,1763252000,13137.72463127999,24389.864959529994,53320.68087456001 2025-11-16,00:13:22.000,320,11121714,5965,0,1763252001,13137.68421341999,28542.035150819996,53320.68786168 2025-11-16,00:13:23.000,320,11121740,5884,0,1763252002,13137.697686039995,29003.231530200006,53320.75074576001 2025-11-16,00:13:24.000,320,11121736,6005,0,1763252003,13137.637059249995,33155.34532845,53320.73677152 2025-11-16,00:13:25.000,320,11121767,6324,0,1763252004,13137.56969615,27157.691755770007,53320.68786168 2025-11-16,00:13:26.000,320,11121699,6245,0,1763252005,13137.576432459995,32693.803541700006,53320.68786168 2025-11-16,00:13:27.000,320,11121703,6445,0,1763252006,13137.54948722,29002.956614130002,53320.68786168 2025-11-16,00:13:28.000,320,11121712,5805,0,1763252007,13137.556223529995,32232.339295380007,53320.6249776 2025-11-16,00:13:29.000,320,11121732,6205,0,1763252008,13137.48212411999,29464.216435680006,53320.611003360005 2025-11-16,00:13:30.000,320,11121798,5925,0,1763252009,13137.515805669995,30848.165079450002,53320.68786168 2025-11-16,00:13:32.000,320,11121848,6165,0,1763252011,13137.48212411999,29925.41281506,53320.67388744001 2025-11-16,00:13:33.000,320,11121778,6084,0,1763252012,13137.44844257,24850.525605029994,53320.70183592001 2025-11-16,00:13:34.000,320,11121782,5965,0,1763252013,13137.4686515,30386.609194439996,53320.63895184 2025-11-16,00:13:35.000,320,11121791,6485,0,1763252014,13137.44844257,27618.507482130008,53320.68087456001 2025-11-16,00:13:36.000,320,11121793,6565,0,1763252015,13137.44170625999,34077.357434189995,53320.6249776 2025-11-16,00:13:37.000,320,11121789,6324,0,1763252016,13137.475387809995,29002.519568069998,53320.66690032 2025-11-16,00:13:38.000,320,11121760,5165,0,1763252017,13137.42149732999,31309.262771010006,53320.68087456001 2025-11-16,00:13:39.000,320,11121809,6485,0,1763252018,13137.434969949994,32231.979789749996,53320.67388744001 2025-11-16,00:13:40.000,320,11121735,6445,0,1763252019,13137.44844257,32693.274856949996,53320.60401624001 2025-11-16,00:13:41.000,320,11121778,5805,0,1763252020,13137.394552089994,32231.895200190003,53320.63895184 2025-11-16,00:13:43.000,320,11121819,6405,0,1763252022,13137.414761019994,27618.43699083,53320.6249776 2025-11-16,00:13:44.000,320,11121753,6525,0,1763252023,13137.414761019994,30847.812622950005,53320.63196472001 2025-11-16,00:13:45.000,320,11121789,6445,0,1763252024,13137.42823364,31770.501445169997,53320.61799048 2025-11-16,00:13:46.000,320,11121798,6005,0,1763252025,13137.42149732999,30847.784426430007,53320.53414504001 2025-11-16,00:13:47.000,320,11121765,6324,0,1763252026,13137.42823364,30386.447064449996,53320.54811928 2025-11-16,00:13:48.000,320,11121737,6284,0,1763252027,13137.46191518999,34077.195304199995,53320.541132160004 2025-11-16,00:13:49.000,320,11121853,6324,0,1763252028,13137.46191518999,28541.04122349,53320.54811928 2025-11-16,00:13:50.000,320,11121789,6365,0,1763252029,13137.475387809995,29463.765291360003,53320.55510640001 2025-11-16,00:13:51.000,320,11121745,6565,0,1763252030,13137.48886043,30386.362474890004,53320.58305488001 2025-11-16,00:13:52.000,320,11121754,5845,0,1763252031,13137.50233304999,27618.310106489997,53320.55510640001 2025-11-16,00:13:54.000,320,11121743,6605,0,1763252033,13137.56969615,27618.246664320002,53320.611003360005 2025-11-16,00:13:55.000,320,11121801,6525,0,1763252034,13137.616850319995,27618.25371345,53320.64593896 2025-11-16,00:13:56.000,320,11121761,6405,0,1763252035,13137.63032294,33154.3936959,53320.64593896 2025-11-16,00:13:57.000,320,11121729,6405,0,1763252036,13137.637059249995,34077.11776377,53320.52715792 2025-11-16,00:13:58.000,320,11121723,6405,0,1763252037,13137.69094973,28079.605173689997,53320.562093520006 2025-11-16,00:13:59.000,320,11121764,6165,0,1763252038,13137.677477109995,32231.676677159994,53320.66690032 2025-11-16,00:14:00.000,320,11121709,6445,0,1763252039,13137.717894969996,29463.582013980005,53320.60401624001 2025-11-16,00:14:01.000,320,11121780,6045,0,1763252040,13137.758312829996,26695.480301670003,53320.63895184 2025-11-16,00:14:02.000,320,11121758,6165,0,1763252041,13137.74484020999,26234.185234470002,53320.67388744001 2025-11-16,00:14:03.000,320,11121738,6084,0,1763252042,13137.74484020999,26234.164087080004,53320.63196472001 2025-11-16,00:14:05.000,320,11121761,6485,0,1763252044,13137.69094973,29463.553817459993,53320.66690032 2025-11-16,00:14:06.000,320,11121783,6485,0,1763252045,13137.68421341999,29002.251701129993,53320.65292608001 2025-11-16,00:14:07.000,320,11121739,6365,0,1763252046,13137.61011401,29924.96167074,53320.67388744001 2025-11-16,00:14:08.000,320,11121750,5925,0,1763252047,13137.60337769999,31770.31816779,53320.63196472001 2025-11-16,00:14:09.000,320,11121781,6485,0,1763252048,13137.48886043,33154.309106340006,53320.68786168 2025-11-16,00:14:10.000,320,11121747,6445,0,1763252049,13137.414761019994,32231.634382379998,53320.74375864 2025-11-16,00:14:11.000,320,11121680,5925,0,1763252050,13137.333925299994,29002.138915050004,53320.74375864 2025-11-16,00:14:12.000,320,11121745,6124,0,1763252051,13137.300243749989,31308.818675820003,53320.708823040004 2025-11-16,00:14:13.000,320,11121734,6124,0,1763252052,13137.199199099989,30847.431969929996,53320.708823040004 2025-11-16,00:14:14.000,320,11121758,6284,0,1763252053,13137.145308619998,27617.96469912,53320.708823040004 2025-11-16,00:14:16.000,320,11121738,6205,0,1763252055,13136.956691940002,24849.764298990005,53320.76472 2025-11-16,00:14:17.000,320,11121763,6725,0,1763252056,13136.896065150002,31769.82472869,53320.70183592001 2025-11-16,00:14:18.000,320,11121692,5805,0,1763252057,13136.815229430002,33615.01909575,53320.71581016 2025-11-16,00:14:19.000,320,11121744,6205,0,1763252058,13136.768075259992,27617.548800450008,53320.74375864 2025-11-16,00:14:20.000,320,11121700,6245,0,1763252059,13136.734393710001,29924.172168179997,53320.708823040004 2025-11-16,00:14:21.000,320,11121753,6365,0,1763252060,13136.640085369996,32692.048308330006,53320.74375864 2025-11-16,00:14:22.000,320,11121742,6124,0,1763252061,13136.599667509996,23003.780429370003,53320.659913200005 2025-11-16,00:14:23.000,320,11121759,6445,0,1763252062,13136.599667509996,33153.138950759996,53320.75074576001 2025-11-16,00:14:24.000,320,11121718,6045,0,1763252063,13136.586194889991,30385.023140189995,53320.72279728001 2025-11-16,00:14:25.000,320,11121725,6605,0,1763252064,13136.586194889991,32230.280949420005,53320.6948488 2025-11-16,00:14:27.000,320,11121790,6445,0,1763252066,13136.54577702999,31307.40884982,53320.74375864 2025-11-16,00:14:28.000,320,11121712,5965,0,1763252067,13136.53230441,32691.30110055,53320.611003360005 2025-11-16,00:14:29.000,320,11121728,6084,0,1763252068,13136.51209548,32229.914394659994,53320.6948488 2025-11-16,00:14:30.000,320,11121715,6365,0,1763252069,13136.50535916999,29461.798584090007,53320.73677152 2025-11-16,00:14:31.000,320,11121697,6205,0,1763252070,13136.49188655,30845.697883949993,53320.6948488 2025-11-16,00:14:32.000,320,11121752,6205,0,1763252071,13136.50535916999,26693.682773520006,53320.73677152 2025-11-16,00:14:33.000,320,11121812,6084,0,1763252072,13136.52556809999,31306.90836159,53320.778694240005 2025-11-16,00:14:34.000,320,11121729,6525,0,1763252073,13136.478413929995,30384.282981540004,53320.708823040004 2025-11-16,00:14:35.000,320,11121740,5884,0,1763252074,13136.51209548,31306.859017680006,53320.71581016 2025-11-16,00:14:36.000,320,11121739,6605,0,1763252075,13136.49188655,28077.462238170003,53320.708823040004 2025-11-16,00:14:38.000,320,11121625,6885,0,1763252077,13136.49188655,31306.718035080004,53320.67388744001 2025-11-16,00:14:39.000,320,11121611,6725,0,1763252078,13136.47167762,32229.420955559995,53320.659913200005 2025-11-16,00:14:40.000,320,11121607,6205,0,1763252079,13136.47167762,29000.066470830003,53320.76472 2025-11-16,00:14:41.000,320,11121624,5965,0,1763252080,13136.458204999995,26693.372611800005,53320.73677152 2025-11-16,00:14:42.000,320,11121613,6365,0,1763252081,13136.437996069995,30845.331329189998,53320.708823040004 2025-11-16,00:14:43.000,320,11121593,6445,0,1763252082,13136.40431451999,31306.710985950005,53320.67388744001 2025-11-16,00:14:44.000,320,11121723,6525,0,1763252083,13136.37063297,29461.354488900004,53320.6948488 2025-11-16,00:14:45.000,320,11121728,6245,0,1763252084,13136.36389665999,28077.391746869995,53320.66690032 2025-11-16,00:14:46.000,320,11121774,6045,0,1763252085,13136.296533559995,29461.38268542,53320.68087456001 2025-11-16,00:14:47.000,320,11121783,6525,0,1763252086,13136.24264307999,29922.748243919996,53320.68087456001 2025-11-16,00:14:49.000,320,11121587,6445,0,1763252088,13136.087707949999,33613.60222062,53320.63895184 2025-11-16,00:14:50.000,320,11121765,6405,0,1763252089,13136.054026399994,26693.633429609996,53320.64593896 2025-11-16,00:14:51.000,320,11121731,6725,0,1763252090,13135.986663299998,27616.406841389995,53320.68087456001 2025-11-16,00:14:52.000,320,11121823,6405,0,1763252091,13135.959718059989,31307.042295060004,53320.65292608001 2025-11-16,00:14:53.000,320,11121811,6365,0,1763252092,13135.926036509998,34075.07351607,53320.611003360005 2025-11-16,00:14:54.000,320,11121733,6485,0,1763252093,13135.939509129988,32691.040282739996,53320.68087456001 2025-11-16,00:14:55.000,320,11121768,5884,0,1763252094,13135.946245439998,30384.31822719,53320.58305488001 2025-11-16,00:14:56.000,320,11121683,6205,0,1763252095,13135.932772819993,31768.23867444,53320.6249776 2025-11-16,00:14:57.000,320,11121767,6765,0,1763252096,13135.966454369998,28538.884189710006,53320.56908064 2025-11-16,00:14:58.000,320,11121750,6005,0,1763252097,13136.013608539994,29000.11581474,53320.55510640001 2025-11-16,00:15:00.000,320,11121736,6084,0,1763252099,13136.101180569989,29922.635457840006,53320.55510640001 2025-11-16,00:15:01.000,320,11121686,5884,0,1763252100,13136.148334739999,31767.886217940002,53320.55510640001 2025-11-16,00:15:02.000,320,11121700,6165,0,1763252101,13136.22917046,26693.12589225,53320.50619656001 2025-11-16,00:15:03.000,320,11121739,6525,0,1763252102,13136.24937939,29922.290050469994,53320.48523520001 2025-11-16,00:15:04.000,320,11121776,6245,0,1763252103,13136.28979725,28076.954700810005,53320.54811928 2025-11-16,00:15:05.000,320,11121745,6245,0,1763252104,13136.357160349995,28999.481393039998,53320.49920944 2025-11-16,00:15:06.000,320,11121713,6605,0,1763252105,13136.36389665999,30844.82379183,53320.492222320005 2025-11-16,00:15:07.000,320,11121752,5805,0,1763252106,13136.417787139995,30383.387742029998,53320.48523520001 2025-11-16,00:15:08.000,320,11121741,6284,0,1763252107,13136.45146869,33151.29912783,53320.42933824 2025-11-16,00:15:09.000,320,11121706,6165,0,1763252108,13136.498622859996,28537.876164119996,53320.42235112 2025-11-16,00:15:11.000,320,11121681,6525,0,1763252110,13136.539040719996,29921.74726746,53320.34549280001 2025-11-16,00:15:12.000,320,11121773,6565,0,1763252111,13136.53230441,28076.447163449993,53320.43632536001 2025-11-16,00:15:13.000,320,11121727,6525,0,1763252112,13136.57272227,32228.321291279994,53320.38741552001 2025-11-16,00:15:14.000,320,11121719,6605,0,1763252113,13136.565985959991,27615.032261040004,53320.42933824 2025-11-16,00:15:15.000,320,11121719,6485,0,1763252114,13136.579458579996,28537.66469022,53320.31754432001 2025-11-16,00:15:16.000,320,11121758,6005,0,1763252115,13136.579458579996,30382.922499449996,53320.38741552001 2025-11-16,00:15:17.000,320,11121731,6565,0,1763252116,13136.5929312,23924.255824770007,53320.35247992 2025-11-16,00:15:18.000,320,11121546,6084,0,1763252117,13136.633349060001,29921.556940950002,53320.324531440005 2025-11-16,00:15:19.000,320,11121723,6365,0,1763252118,13136.619876439996,27614.863081920004,53320.205750400004 2025-11-16,00:15:20.000,320,11121708,6124,0,1763252119,13136.646821679991,32228.032276950005,53320.21972464001 2025-11-16,00:15:22.000,320,11121718,5925,0,1763252121,13136.626612749991,33611.931576810006,53320.156840560005 2025-11-16,00:15:23.000,320,11121746,5805,0,1763252122,13136.599667509996,28075.996019130005,53320.12190496 2025-11-16,00:15:24.000,320,11121750,5884,0,1763252123,13136.599667509996,29459.979908549998,53320.07998224001 2025-11-16,00:15:25.000,320,11121701,6284,0,1763252124,13136.626612749991,30843.886257539998,53320.107930720005 2025-11-16,00:15:26.000,320,11121734,6045,0,1763252125,13136.606403819991,30843.921503189995,53320.07299512 2025-11-16,00:15:27.000,320,11121719,6365,0,1763252126,13136.619876439996,31305.202472129997,53320.05203376001 2025-11-16,00:15:28.000,320,11121664,6005,0,1763252127,13136.633349060001,28998.550907879995,53320.03107240001 2025-11-16,00:15:29.000,320,11121719,6645,0,1763252128,13136.660294299996,28998.557957009994,53319.9961368 2025-11-16,00:15:30.000,320,11121734,6084,0,1763252129,13136.707448469992,29459.860073339994,53320.00312392001 2025-11-16,00:15:31.000,320,11121712,6045,0,1763252130,13136.693975850001,33150.432084839995,53319.96120120001 2025-11-16,00:15:33.000,320,11121736,6084,0,1763252132,13136.808493119992,25307.92250334,53319.89831712 2025-11-16,00:15:34.000,320,11121690,6405,0,1763252133,13136.835438360002,29459.930564640003,53319.88434288001 2025-11-16,00:15:35.000,320,11121743,6365,0,1763252134,13136.869119909992,26691.99803145,53319.79351032001 2025-11-16,00:15:36.000,320,11121756,5965,0,1763252135,13136.929746699992,29921.232680970003,53319.82844592 2025-11-16,00:15:37.000,320,11121727,6805,0,1763252136,13137.003846109998,28075.946675219995,53319.83543304001 2025-11-16,00:15:38.000,320,11121767,6405,0,1763252137,13137.030791349993,27153.398835600005,53319.75857472 2025-11-16,00:15:39.000,320,11121772,5845,0,1763252138,13137.098154449988,29460.071547240004,53319.7865232 2025-11-16,00:15:40.000,320,11121716,6005,0,1763252139,13137.172253859993,27153.511621679994,53319.73761336 2025-11-16,00:15:41.000,320,11121791,6485,0,1763252140,13137.178990169989,25308.24676332,53319.73761336 2025-11-16,00:15:42.000,320,11121745,6365,0,1763252141,13137.253089579994,28998.903364380007,53319.63280656 2025-11-16,00:15:44.000,320,11121753,6605,0,1763252143,13137.333925299994,28999.002052199998,53319.64678080001 2025-11-16,00:15:45.000,320,11121759,6485,0,1763252144,13137.354134229994,26231.062469879995,53319.63280656 2025-11-16,00:15:46.000,320,11121765,6605,0,1763252145,13137.42823364,28999.072543500006,53319.63280656 2025-11-16,00:15:47.000,320,11121731,6324,0,1763252146,13137.44844257,28537.805672820003,53319.59088384 2025-11-16,00:15:48.000,320,11121789,6405,0,1763252147,13137.44844257,29921.796611369995,53319.534986880004 2025-11-16,00:15:49.000,320,11121763,6485,0,1763252148,13137.50233304999,27615.24373494,53319.541974 2025-11-16,00:15:50.000,320,11121721,6565,0,1763252149,13137.58990508,27153.998011649994,53319.58389672 2025-11-16,00:15:51.000,320,11121752,5884,0,1763252150,13137.6707408,29921.923495709998,53319.63979368 2025-11-16,00:15:52.000,320,11121751,6565,0,1763252151,13137.758312829996,28999.30516479,53319.62581944001 2025-11-16,00:15:53.000,320,11121743,6525,0,1763252152,13137.778521759996,29460.649575899995,53319.61883232 2025-11-16,00:15:55.000,320,11121786,6245,0,1763252154,13137.899775339996,31306.076564250005,53319.61883232 2025-11-16,00:15:56.000,320,11121799,6405,0,1763252155,13138.014292610002,27154.188338160006,53319.61883232 2025-11-16,00:15:57.000,320,11121724,6084,0,1763252156,13138.088392019992,33151.52469999,53319.541974 2025-11-16,00:15:58.000,320,11121760,5805,0,1763252157,13138.162491429997,34996.8952953,53319.534986880004 2025-11-16,00:15:59.000,320,11121712,6324,0,1763252158,13138.256799770003,28076.926504289993,53319.56992248 2025-11-16,00:16:00.000,320,11121781,6525,0,1763252159,13138.371317039993,27154.322271629993,53319.62581944001 2025-11-16,00:16:01.000,320,11121767,6405,0,1763252160,13138.452152759994,27615.69487926,53319.653767920005 2025-11-16,00:16:02.000,320,11121768,6084,0,1763252161,13138.553197409994,28999.76335824,53319.66075504 2025-11-16,00:16:03.000,320,11121745,6605,0,1763252162,13138.654242059994,32690.391762779996,53319.63979368 2025-11-16,00:16:04.000,320,11121777,6525,0,1763252163,13138.78223194999,30383.704952879998,53319.63979368 2025-11-16,00:16:06.000,320,11121765,6605,0,1763252165,13139.065156969991,31767.829824900007,53319.80049744 2025-11-16,00:16:07.000,320,11121776,5805,0,1763252166,13139.193146860001,28999.79155476,53319.76556184001 2025-11-16,00:16:08.000,320,11121729,6565,0,1763252167,13139.375027230002,30845.119855290002,53319.80049744 2025-11-16,00:16:09.000,320,11121776,6324,0,1763252168,13139.449126639993,22541.096683559997,53319.83543304001 2025-11-16,00:16:10.000,320,11121691,6565,0,1763252169,13139.617534389989,26231.696891579995,53319.86338152001 2025-11-16,00:16:11.000,320,11121782,6084,0,1763252170,13139.752260589994,30845.007069209998,53319.891330000006 2025-11-16,00:16:12.000,320,11121777,6525,0,1763252171,13139.893723099995,27615.687830130002,53319.96120120001 2025-11-16,00:16:13.000,320,11121809,6365,0,1763252172,13140.014976679995,28999.699916070007,53319.96120120001 2025-11-16,00:16:14.000,320,11121558,6124,0,1763252173,13140.12275763999,31306.407873360004,53320.01011104001 2025-11-16,00:16:15.000,320,11121765,6365,0,1763252174,13140.304638009991,30383.704952879998,53320.066008 2025-11-16,00:16:17.000,320,11121704,5805,0,1763252176,13140.567354099992,32229.06144993,53320.17780192001 2025-11-16,00:16:18.000,320,11121744,6045,0,1763252177,13140.715552919988,27615.828812730004,53320.205750400004 2025-11-16,00:16:19.000,320,11121791,6605,0,1763252178,13140.850279119994,30383.747247659994,53320.26863448001 2025-11-16,00:16:20.000,320,11121775,6365,0,1763252179,13140.964796389999,28077.095683410007,53320.373441280004 2025-11-16,00:16:21.000,320,11121748,5805,0,1763252180,13141.072577349994,28538.46829104,53320.40138976 2025-11-16,00:16:22.000,320,11121734,5925,0,1763252181,13141.173621999995,28538.4823893,53320.40138976 2025-11-16,00:16:23.000,320,11121734,5884,0,1763252182,13141.28140295999,29461.178260650006,53320.3804284 2025-11-16,00:16:24.000,320,11121781,6445,0,1763252183,13141.36223867999,29922.480376980006,53320.46427384001 2025-11-16,00:16:25.000,320,11121769,6485,0,1763252184,13141.463283329991,30845.16215007,53320.541132160004 2025-11-16,00:16:26.000,320,11121812,5805,0,1763252185,13141.537382739996,28538.524684079995,53320.55510640001 2025-11-16,00:16:28.000,320,11121725,6525,0,1763252187,13141.719263109997,28999.847947799994,53320.63895184 2025-11-16,00:16:29.000,320,11121699,6725,0,1763252188,13141.746208349992,29461.157113260007,53320.70183592001 2025-11-16,00:16:30.000,320,11121793,6485,0,1763252189,13141.820307759997,31306.485413789997,53320.78568136 2025-11-16,00:16:31.000,320,11121720,6084,0,1763252190,13141.907879789993,30845.14805181,53320.778694240005 2025-11-16,00:16:32.000,320,11121763,6565,0,1763252191,13141.988715509993,28999.847947799994,53320.79965560001 2025-11-16,00:16:33.000,320,11121775,6245,0,1763252192,13142.029133369993,26231.851972439996,53320.93241088 2025-11-16,00:16:34.000,320,11121780,6045,0,1763252193,13142.076287539989,29461.171211520006,53320.897475280006 2025-11-16,00:16:35.000,320,11121792,6084,0,1763252194,13142.116705399989,34535.832849390004,53320.91843664001 2025-11-16,00:16:36.000,320,11121790,5965,0,1763252195,13142.123441709999,27154.512598140005,53320.995294960005 2025-11-16,00:16:37.000,320,11121731,6485,0,1763252196,13142.23795897999,26231.844923309996,53320.98132072 2025-11-16,00:16:39.000,320,11121817,6445,0,1763252198,13142.352476249995,30845.253788760005,53321.14202448 2025-11-16,00:16:40.000,320,11121793,6365,0,1763252199,13142.3861578,32690.582089289994,53321.15599872001 2025-11-16,00:16:41.000,320,11121752,6045,0,1763252200,13142.413103039995,27615.86405838,53321.14202448 2025-11-16,00:16:42.000,320,11121759,6365,0,1763252201,13142.453520899995,26693.224580070004,53321.24683128 2025-11-16,00:16:43.000,320,11121771,6284,0,1763252202,13142.48720245,33613.214518470006,53321.281766880005 2025-11-16,00:16:44.000,320,11121812,6084,0,1763252203,13142.48720245,26693.196383550006,53321.26080552 2025-11-16,00:16:45.000,320,11121808,6005,0,1763252204,13142.56130185999,32690.455204950005,53321.19093432 2025-11-16,00:16:46.000,320,11121777,6445,0,1763252205,13142.5882471,30383.761345920007,53321.26080552 2025-11-16,00:16:47.000,320,11121736,6084,0,1763252206,13142.58151078999,28077.060437759996,53321.30971536 2025-11-16,00:16:48.000,320,11121708,5965,0,1763252207,13142.60845603,30383.67675636,53321.30272824001 2025-11-16,00:16:50.000,320,11121774,6165,0,1763252209,13142.635401269996,29460.973835879995,53321.40753504 2025-11-16,00:16:51.000,320,11121743,6445,0,1763252210,13142.64887389,27615.610289699995,53321.44247064001 2025-11-16,00:16:52.000,320,11121734,5925,0,1763252211,13142.655610199996,26692.914418350003,53321.38657368 2025-11-16,00:16:53.000,320,11121791,6284,0,1763252212,13142.62192864999,30844.8167427,53321.47740624 2025-11-16,00:16:54.000,320,11121723,6485,0,1763252213,13142.60845603,26231.436073770004,53321.48439336 2025-11-16,00:16:55.000,320,11121793,6605,0,1763252214,13142.574774479996,28076.750276039995,53321.50535472 2025-11-16,00:16:56.000,320,11121773,6324,0,1763252215,13142.52088399999,31767.343434929993,53321.512341839996 2025-11-16,00:16:57.000,320,11121776,6045,0,1763252216,13142.514147689995,34996.634477490006,53321.50535472 2025-11-16,00:16:58.000,320,11121759,6405,0,1763252217,13142.48046613999,31306.006072949996,53321.50535472 2025-11-16,00:16:59.000,320,11121715,6485,0,1763252218,13142.39963041999,29922.001036140005,53321.51932896001 2025-11-16,00:17:01.000,320,11121763,6485,0,1763252220,13142.26490422,28538.059441499994,53321.463432 2025-11-16,00:17:02.000,320,11121705,6324,0,1763252221,13142.211013739994,25770.04231875,53321.463432 2025-11-16,00:17:03.000,320,11121759,6365,0,1763252222,13142.163859569999,27615.40586493,53321.51932896001 2025-11-16,00:17:04.000,320,11121655,6445,0,1763252223,13142.109969089994,28538.066490629993,53321.47740624 2025-11-16,00:17:05.000,320,11121668,6324,0,1763252224,13142.029133369993,28538.15812932,53321.463432 2025-11-16,00:17:06.000,320,11121699,6565,0,1763252225,13141.961770269998,25308.796595460008,53321.47041912001 2025-11-16,00:17:07.000,320,11121691,6565,0,1763252226,13141.901143479998,29460.846951540007,53321.45644488 2025-11-16,00:17:08.000,320,11121705,6605,0,1763252227,13141.860725619998,28999.495491299997,53321.49138048001 2025-11-16,00:17:09.000,320,11121665,6605,0,1763252228,13141.820307759997,28538.15812932,53321.47740624 2025-11-16,00:17:10.000,320,11121716,6205,0,1763252229,13141.773153590002,32228.835877770005,53321.449457760005 2025-11-16,00:17:12.000,320,11121679,6485,0,1763252231,13141.631691080001,34535.494491150006,53321.39356080001 2025-11-16,00:17:13.000,320,11121690,6124,0,1763252232,13141.665372629992,31306.182301199995,53321.449457760005 2025-11-16,00:17:14.000,320,11121671,6445,0,1763252233,13141.645163699992,32690.18733801,53321.3586252 2025-11-16,00:17:15.000,320,11121687,6165,0,1763252234,13141.604745839992,30383.500528110002,53321.40753504 2025-11-16,00:17:16.000,320,11121704,6084,0,1763252235,13141.523910119991,33151.46125782,53321.32368960001 2025-11-16,00:17:17.000,320,11121709,6605,0,1763252236,13141.517173809996,29922.247755689998,53321.34465096001 2025-11-16,00:17:18.000,320,11121729,6324,0,1763252237,13141.523910119991,30383.51462637,53321.42150928001 2025-11-16,00:17:19.000,320,11121675,6525,0,1763252238,13141.503701189991,31306.13295729,53321.30272824001 2025-11-16,00:17:20.000,320,11121664,6165,0,1763252239,13141.42960178,29460.825804149994,53321.33766384 2025-11-16,00:17:21.000,320,11121776,6165,0,1763252240,13141.38918392,31306.11885903,53321.330676720005 2025-11-16,00:17:23.000,320,11121769,6324,0,1763252242,13141.3083482,28999.537786080007,53321.25381840001 2025-11-16,00:17:24.000,320,11121721,6485,0,1763252243,13141.26119402999,28999.587129990003,53321.24683128 2025-11-16,00:17:25.000,320,11121785,6565,0,1763252244,13141.18035830999,28999.61532651,53321.27477976001 2025-11-16,00:17:26.000,320,11121777,6365,0,1763252245,13141.133204139995,29461.009081530006,53321.26080552 2025-11-16,00:17:27.000,320,11121794,5925,0,1763252246,13141.01868686999,28538.425996260004,53321.19792144 2025-11-16,00:17:28.000,320,11121797,6565,0,1763252247,13140.97826900999,27154.491450750007,53321.26080552 2025-11-16,00:17:29.000,320,11121774,6284,0,1763252248,13140.857015429989,28077.201420359997,53321.27477976001 2025-11-16,00:17:30.000,320,11121738,6124,0,1763252249,13140.796388639988,31306.555905090005,53321.2188828 2025-11-16,00:17:31.000,320,11121742,5884,0,1763252250,13140.702080299998,25770.606249150005,53321.211895680004 2025-11-16,00:17:32.000,320,11121761,6284,0,1763252251,13140.580826719997,31768.041298800003,53321.13503736001 2025-11-16,00:17:34.000,320,11121781,6725,0,1763252253,13140.412418970001,27616.18831836,53321.14202448 2025-11-16,00:17:35.000,320,11121758,6084,0,1763252254,13140.27095646,26232.239674590004,53321.07215328 2025-11-16,00:17:36.000,320,11121722,6045,0,1763252255,13140.10254870999,30845.61329439,53321.05817904001 2025-11-16,00:17:37.000,320,11121784,5965,0,1763252256,13139.96108619999,28538.989926659997,53321.02324344 2025-11-16,00:17:38.000,320,11121743,6685,0,1763252257,13139.86677786,28539.067467090004,53320.96035936 2025-11-16,00:17:39.000,320,11121740,6284,0,1763252258,13139.705106419999,24848.403816899998,53320.96035936 2025-11-16,00:17:40.000,320,11121730,5884,0,1763252259,13139.590589149993,27155.069479409998,53320.95337224 2025-11-16,00:17:41.000,320,11121752,5884,0,1763252260,13139.442390329998,26693.767363079998,53320.92542376 2025-11-16,00:17:42.000,320,11121797,6565,0,1763252261,13139.327873059992,24848.417915159996,53320.85555256 2025-11-16,00:17:43.000,320,11121768,6084,0,1763252262,13139.179674239997,29000.4118782,53320.75773288 2025-11-16,00:17:45.000,320,11121785,6445,0,1763252264,13138.86980398,32691.082577520006,53320.71581016 2025-11-16,00:17:46.000,320,11121748,5645,0,1763252265,13138.7485504,29000.376632550004,53320.66690032 2025-11-16,00:17:47.000,320,11121769,6205,0,1763252266,13138.58014264999,26693.696871780005,53320.6249776 2025-11-16,00:17:48.000,320,11121598,5925,0,1763252267,13138.472361689994,27616.36454661,53320.56908064 2025-11-16,00:17:49.000,320,11121739,6565,0,1763252268,13138.270272389993,28077.603220770005,53320.56908064 2025-11-16,00:17:50.000,320,11121752,5925,0,1763252269,13138.128809879992,32229.568987289997,53320.45728672 2025-11-16,00:17:51.000,320,11121758,5884,0,1763252270,13137.967138439992,26232.176232419995,53320.43632536001 2025-11-16,00:17:52.000,320,11121799,6445,0,1763252271,13137.77178545,27154.829808990005,53320.34549280001 2025-11-16,00:17:53.000,320,11121730,5725,0,1763252272,13137.61011401,25309.480361070004,53320.33850568001 2025-11-16,00:17:54.000,320,11121753,6725,0,1763252273,13137.4686515,29922.762342179994,53320.30357008 2025-11-16,00:17:56.000,320,11121782,6084,0,1763252275,13137.077945519988,26693.337366149994,53320.18478904 2025-11-16,00:17:57.000,320,11121797,6284,0,1763252276,13136.896065150002,31306.647543779996,53320.12190496 2025-11-16,00:17:58.000,320,11121687,6485,0,1763252277,13136.720921089996,25770.52165959,53320.00312392001 2025-11-16,00:17:59.000,320,11121738,6045,0,1763252278,13136.51209548,28538.46829104,53319.9262656 2025-11-16,00:18:00.000,320,11121725,6525,0,1763252279,13136.34368772999,33613.10173239,53319.870368640004 2025-11-16,00:18:01.000,320,11121763,6365,0,1763252280,13136.14159842999,34535.677768530004,53319.89831712 2025-11-16,00:18:02.000,320,11121747,6485,0,1763252281,13135.952981749993,27615.680781000003,53319.7865232 2025-11-16,00:18:03.000,320,11121782,6165,0,1763252282,13135.818255550003,28999.62942477,53319.73761336 2025-11-16,00:18:04.000,320,11121797,6725,0,1763252283,13135.636375180002,28999.544835210007,53319.66774216001 2025-11-16,00:18:05.000,320,11121794,5805,0,1763252284,13135.461231119996,28538.16517845,53319.6118452 2025-11-16,00:18:07.000,320,11121792,5925,0,1763252286,13135.158097169995,28999.326312179997,53319.45114144 2025-11-16,00:18:08.000,320,11121801,6525,0,1763252287,13134.976216799994,31767.308189279996,53319.34633464 2025-11-16,00:18:09.000,320,11121787,6565,0,1763252288,13134.854963219994,25308.641514600007,53319.30441192 2025-11-16,00:18:10.000,320,11121746,6124,0,1763252289,13134.747182259998,29460.536789820006,53319.199605120004 2025-11-16,00:18:11.000,320,11121776,6165,0,1763252290,13134.619192370003,31305.80164818,53319.14370816001 2025-11-16,00:18:12.000,320,11121741,6645,0,1763252291,13134.491202479992,28999.072543500006,53319.12973392 2025-11-16,00:18:13.000,320,11121622,5845,0,1763252292,13134.349739969992,28076.454212580007,53319.03890136 2025-11-16,00:18:14.000,320,11121648,5884,0,1763252293,13134.241959009996,31767.082617120002,53319.031914240004 2025-11-16,00:18:15.000,320,11121636,6045,0,1763252294,13134.161123289996,31767.061469730004,53318.934094560005 2025-11-16,00:18:16.000,320,11121635,6685,0,1763252295,13134.060078639995,25769.725107899998,53318.80832640001 2025-11-16,00:18:18.000,320,11121745,6565,0,1763252297,13133.878198269995,31766.95573278,53318.68954536001 2025-11-16,00:18:19.000,320,11121734,5125,0,1763252298,13133.77041731,33150.87618003,53318.5637772 2025-11-16,00:18:20.000,320,11121741,6565,0,1763252299,13133.736735759994,30844.17527187,53318.528841600004 2025-11-16,00:18:21.000,320,11121742,5925,0,1763252300,13133.662636349989,24846.93759786,53318.46595752 2025-11-16,00:18:22.000,320,11121785,6284,0,1763252301,13133.581800629989,36380.09673129,53318.479931760005 2025-11-16,00:18:23.000,320,11121789,6365,0,1763252302,13133.541382769989,27153.504572549995,53318.333202240006 2025-11-16,00:18:24.000,320,11121770,5965,0,1763252303,13133.514437529993,29460.057448980006,53318.319228 2025-11-16,00:18:25.000,320,11121598,6124,0,1763252304,13133.500964909988,31305.378700379995,53318.20743408001 2025-11-16,00:18:26.000,320,11121638,6005,0,1763252305,13133.467283359998,31766.673767579996,53318.20044696 2025-11-16,00:18:27.000,320,11121607,6565,0,1763252306,13133.521173839988,33150.52372353,53318.06070456 2025-11-16,00:18:29.000,320,11121750,6245,0,1763252308,13133.460547049988,34995.795631019995,53317.96288488 2025-11-16,00:18:30.000,320,11121788,6245,0,1763252309,13133.500964909988,31305.16722648,53317.858078080004 2025-11-16,00:18:31.000,320,11121686,6045,0,1763252310,13133.514437529993,27614.531772810005,53317.830129600006 2025-11-16,00:18:32.000,320,11121762,6045,0,1763252311,13133.575064319994,29459.733189000006,53317.83711672 2025-11-16,00:18:33.000,320,11121782,6084,0,1763252312,13133.595273249994,30843.766422329994,53317.77423264 2025-11-16,00:18:34.000,320,11121747,6284,0,1763252313,13133.622218489989,29921.08464924,53317.78820688 2025-11-16,00:18:35.000,320,11121756,5845,0,1763252314,13133.70305420999,28537.079612429996,53317.71833568 2025-11-16,00:18:36.000,320,11121727,6605,0,1763252315,13133.716526829994,28998.395827019995,53317.70436144001 2025-11-16,00:18:37.000,320,11121755,6365,0,1763252316,13133.75020838,26230.399851659997,53317.620516 2025-11-16,00:18:38.000,320,11121765,6365,0,1763252317,13133.81083517,31305.054440399996,53317.63449024001 2025-11-16,00:18:40.000,320,11121709,6245,0,1763252319,13133.857989339995,29921.08464924,53317.48776072001 2025-11-16,00:18:41.000,320,11121788,5965,0,1763252320,13133.90514350999,28998.473367450002,53317.45282512 2025-11-16,00:18:42.000,320,11121755,6405,0,1763252321,13133.90514350999,28537.17830025,53317.45282512 2025-11-16,00:18:43.000,320,11121779,6205,0,1763252322,13133.94556136999,28537.262889809994,53317.43885088 2025-11-16,00:18:44.000,320,11121763,6685,0,1763252323,13134.039869709995,28537.284037200006,53317.4807736 2025-11-16,00:18:45.000,320,11121674,6084,0,1763252324,13134.04660601999,31305.244766910007,53317.39692816001 2025-11-16,00:18:46.000,320,11121780,6245,0,1763252325,13134.039869709995,28998.621399180003,53317.36199256 2025-11-16,00:18:47.000,320,11121713,6525,0,1763252326,13134.10723280999,31305.280012560004,53317.41788952001 2025-11-16,00:18:48.000,320,11121693,6485,0,1763252327,13134.161123289996,28537.333381110002,53317.36897968001 2025-11-16,00:18:49.000,320,11121733,6765,0,1763252328,13134.235222700001,26230.6677186,53317.36897968001 2025-11-16,00:18:51.000,320,11121708,5965,0,1763252330,13134.356476280002,28075.953724349994,53317.31308272 2025-11-16,00:18:52.000,320,11121732,5725,0,1763252331,13134.430575689992,34534.51466207999,53317.375966800006 2025-11-16,00:18:53.000,320,11121722,6045,0,1763252332,13134.470993549992,28537.248791549995,53317.28513424 2025-11-16,00:18:54.000,320,11121761,6525,0,1763252333,13134.518147720002,29459.9446629,53317.32006984001 2025-11-16,00:18:55.000,320,11121714,5805,0,1763252334,13134.565301889997,31305.251816040007,53317.27116 2025-11-16,00:18:56.000,320,11121745,6405,0,1763252335,13134.625928679998,29459.994006809997,53317.27116 2025-11-16,00:18:57.000,320,11121742,5765,0,1763252336,13134.666346539998,31766.582128890004,53317.257185760005 2025-11-16,00:18:58.000,320,11121692,5965,0,1763252337,13134.693291779993,25769.3726514,53317.28513424 2025-11-16,00:18:59.000,320,11121766,6045,0,1763252338,13134.767391189998,28537.375675889998,53317.29910848001 2025-11-16,00:19:00.000,320,11121754,5925,0,1763252339,13134.814545359994,26692.082621010006,53317.25019864001 2025-11-16,00:19:02.000,320,11121740,6045,0,1763252341,13134.949271559999,28998.741234390007,53317.21526304 2025-11-16,00:19:03.000,320,11121695,6365,0,1763252342,13134.96948049,28998.769430910004,53317.2362244 2025-11-16,00:19:04.000,320,11121761,6405,0,1763252343,13135.06378882999,32689.40488458,53317.22923728001 2025-11-16,00:19:05.000,320,11121776,6005,0,1763252344,13135.09073407,32228.116866509998,53317.28513424 2025-11-16,00:19:06.000,320,11121750,5925,0,1763252345,13135.14462454999,30844.111829700007,53317.306095600004 2025-11-16,00:19:07.000,320,11121750,6005,0,1763252346,13135.15136086,33612.107805060004,53317.208275920006 2025-11-16,00:19:08.000,320,11121708,6005,0,1763252347,13135.218723959995,35457.49249863,53317.14539184 2025-11-16,00:19:09.000,320,11121762,5965,0,1763252348,13135.238932889995,30844.252812299994,53317.14539184 2025-11-16,00:19:10.000,320,11121762,5884,0,1763252349,13135.22546026999,32228.271947369998,53317.15237896001 2025-11-16,00:19:11.000,320,11121789,6565,0,1763252350,13135.28608705999,33150.98191698,53317.14539184 2025-11-16,00:19:13.000,320,11121756,6124,0,1763252352,13135.346713849991,37303.0886661,53317.10346912 2025-11-16,00:19:14.000,320,11121745,6765,0,1763252353,13135.400604329996,26692.547863590007,53317.21526304 2025-11-16,00:19:15.000,320,11121736,5884,0,1763252354,13135.420813259996,30844.49953185,53317.11744336 2025-11-16,00:19:16.000,320,11121753,6525,0,1763252355,13135.467967429991,28538.01009759,53317.07552064 2025-11-16,00:19:17.000,320,11121695,6565,0,1763252356,13135.508385289992,29460.684821550007,53317.06154640001 2025-11-16,00:19:18.000,320,11121752,6445,0,1763252357,13135.508385289992,28999.502540429996,53317.089494880005 2025-11-16,00:19:19.000,320,11121760,6284,0,1763252358,13135.542066839997,27154.23063294,53317.06154640001 2025-11-16,00:19:20.000,320,11121796,5725,0,1763252359,13135.562275769997,32690.236681919996,53317.0266108 2025-11-16,00:19:21.000,320,11121781,6565,0,1763252360,13135.562275769997,27154.343419020006,53317.06154640001 2025-11-16,00:19:22.000,320,11121662,6045,0,1763252361,13135.595957320002,28999.721063460005,53316.99866232 2025-11-16,00:19:24.000,320,11121720,6245,0,1763252363,13135.750892449993,28999.826800409995,53317.040585040006 2025-11-16,00:19:25.000,320,11121715,6445,0,1763252364,13135.764365069997,31767.829824900007,53317.0266108 2025-11-16,00:19:26.000,320,11121755,6405,0,1763252365,13135.838464480003,28538.566978860006,53316.97770096 2025-11-16,00:19:27.000,320,11121734,6124,0,1763252366,13135.885618649998,25770.704936969996,53316.94276536001 2025-11-16,00:19:28.000,320,11121735,6765,0,1763252367,13135.966454369998,33613.44713976,53316.9567396 2025-11-16,00:19:29.000,320,11121733,6805,0,1763252368,13136.027081159998,31768.06244619,53316.90084264 2025-11-16,00:19:30.000,320,11121725,6365,0,1763252369,13136.114653189994,27616.075532279996,53316.921804000005 2025-11-16,00:19:31.000,320,11121756,5925,0,1763252370,13136.155071049994,26232.11983938,53316.921804000005 2025-11-16,00:19:32.000,320,11121779,6405,0,1763252371,13136.26285200999,27616.096679669994,53317.03359792001 2025-11-16,00:19:33.000,320,11121725,6245,0,1763252372,13136.34368772999,27616.096679669994,53316.970713840004 2025-11-16,00:19:35.000,320,11121778,6165,0,1763252374,13136.47167762,26232.063446340006,53316.97770096 2025-11-16,00:19:36.000,320,11121740,6084,0,1763252375,13136.565985959991,31306.732133340003,53316.970713840004 2025-11-16,00:19:37.000,320,11121730,6005,0,1763252376,13136.640085369996,33613.341402809994,53316.9567396 2025-11-16,00:19:38.000,320,11121791,6565,0,1763252377,13136.700712159996,30384.057409379995,53316.970713840004 2025-11-16,00:19:39.000,320,11121771,6565,0,1763252378,13136.781547879997,27616.054384889998,53317.03359792001 2025-11-16,00:19:40.000,320,11121802,5884,0,1763252379,13136.875856220002,29922.677752620002,53317.019623680004 2025-11-16,00:19:41.000,320,11121792,6124,0,1763252380,13136.882592529997,26232.056397210006,53317.00564944 2025-11-16,00:19:42.000,320,11121778,6005,0,1763252381,13136.970164559993,31306.76032986,53316.96372672001 2025-11-16,00:19:43.000,320,11121740,6084,0,1763252382,13137.017318730002,34536.0231759,53317.06154640001 2025-11-16,00:19:44.000,320,11121784,6124,0,1763252383,13137.057736590003,28077.441090780005,53316.96372672001 2025-11-16,00:19:46.000,320,11121761,6565,0,1763252385,13137.131835999993,31306.816722899996,53316.991675200006 2025-11-16,00:19:47.000,320,11121793,6284,0,1763252386,13137.199199099989,27616.20241662,53316.98468808001 2025-11-16,00:19:48.000,320,11121759,6324,0,1763252387,13137.212671719994,34074.93253347,53317.00564944 2025-11-16,00:19:49.000,320,11121794,6045,0,1763252388,13137.199199099989,29922.924472169994,53317.019623680004 2025-11-16,00:19:50.000,320,11121829,6405,0,1763252389,13137.226144339998,24848.291030819993,53316.98468808001 2025-11-16,00:19:51.000,320,11121730,6084,0,1763252390,13137.253089579994,30384.254785020006,53317.00564944 2025-11-16,00:19:52.000,320,11121762,5965,0,1763252391,13137.226144339998,29922.903324779996,53317.06853352 2025-11-16,00:19:53.000,320,11121788,5965,0,1763252392,13137.273298509994,28077.48338556,53317.019623680004 2025-11-16,00:19:54.000,320,11121769,6565,0,1763252393,13137.253089579994,25770.81772305,53317.00564944 2025-11-16,00:19:55.000,320,11121789,6205,0,1763252394,13137.300243749989,30384.050360249996,53317.089494880005 2025-11-16,00:19:57.000,320,11121784,6205,0,1763252396,13137.293507439994,27154.604236829997,53317.05455928 2025-11-16,00:19:58.000,320,11121792,6084,0,1763252397,13137.293507439994,28077.257813400007,53317.019623680004 2025-11-16,00:19:59.000,320,11121787,6525,0,1763252398,13137.273298509994,29461.107769349997,53317.00564944 2025-11-16,00:20:00.000,320,11121734,5925,0,1763252399,13137.253089579994,32690.321271480003,53317.01263656001 2025-11-16,00:20:01.000,320,11121784,6005,0,1763252400,13137.226144339998,30383.599215930008,53316.97770096 2025-11-16,00:20:02.000,320,11121745,6405,0,1763252401,13137.212671719994,32690.18028888,53316.93577824 2025-11-16,00:20:03.000,320,11121759,6405,0,1763252402,13137.239616959989,28538.115834540004,53317.03359792001 2025-11-16,00:20:04.000,320,11121719,6445,0,1763252403,13137.199199099989,31306.062465990006,53316.991675200006 2025-11-16,00:20:05.000,320,11121774,6084,0,1763252404,13137.212671719994,29921.972839619993,53316.9567396 2025-11-16,00:20:06.000,320,11121728,6005,0,1763252405,13137.199199099989,33612.60829329,53316.98468808001 2025-11-16,00:20:08.000,320,11121761,6605,0,1763252407,13137.118363379988,28537.876164119996,53316.98468808001 2025-11-16,00:20:09.000,320,11121752,5884,0,1763252408,13137.084681829998,25308.528728520003,53316.92879112 2025-11-16,00:20:10.000,320,11121735,6205,0,1763252409,13137.064472899998,31305.872139479994,53316.90084264 2025-11-16,00:20:11.000,320,11121750,6124,0,1763252410,13137.003846109998,28999.185329579996,53316.872894160006 2025-11-16,00:20:12.000,320,11121777,6365,0,1763252411,13136.976900870002,28537.82682021,53316.93577824 2025-11-16,00:20:13.000,320,11121732,5525,0,1763252412,13136.916274080002,31767.082617120002,53316.78904872 2025-11-16,00:20:14.000,320,11121744,6084,0,1763252413,13136.882592529997,34535.022199440005,53316.851932800004 2025-11-16,00:20:15.000,320,11121787,6284,0,1763252414,13136.875856220002,28537.728132389995,53316.754113120005 2025-11-16,00:20:16.000,320,11121756,5884,0,1763252415,13136.808493119992,30382.985941620005,53316.823984320006 2025-11-16,00:20:17.000,320,11121710,6005,0,1763252416,13136.801756809997,28076.270935199995,53316.69122904 2025-11-16,00:20:19.000,320,11121740,6165,0,1763252418,13136.673766920001,31766.687865839995,53316.635332080004 2025-11-16,00:20:20.000,320,11121814,5884,0,1763252419,13136.640085369996,32227.968834779997,53316.6423192 2025-11-16,00:20:21.000,320,11121784,5884,0,1763252420,13136.565985959991,26230.660669470002,53316.586422240005 2025-11-16,00:20:22.000,320,11121740,5884,0,1763252421,13136.54577702999,24846.60628875,53316.50956392001 2025-11-16,00:20:23.000,320,11121743,6365,0,1763252422,13136.478413929995,28998.473367450002,53316.48161544001 2025-11-16,00:20:24.000,320,11121718,6165,0,1763252423,13136.458204999995,32227.700967840006,53316.42571848 2025-11-16,00:20:25.000,320,11121761,6685,0,1763252424,13136.42452344999,26230.294114710006,53316.45366696 2025-11-16,00:20:26.000,320,11121746,5965,0,1763252425,13136.38410558999,28075.594218719998,53316.369821520006 2025-11-16,00:20:27.000,320,11121758,6005,0,1763252426,13136.35042404,28075.622415239995,53316.27898896 2025-11-16,00:20:28.000,320,11121730,5845,0,1763252427,13136.30326986999,32688.848003310006,53316.30693744 2025-11-16,00:20:30.000,320,11121739,6605,0,1763252429,13136.215697839994,25307.689882050006,53316.20911776 2025-11-16,00:20:31.000,320,11121762,6124,0,1763252430,13136.235906769994,29920.971863159997,53316.16020792 2025-11-16,00:20:32.000,320,11121791,6365,0,1763252431,13136.215697839994,33611.64256248,53316.06937536 2025-11-16,00:20:33.000,320,11121773,6445,0,1763252432,13136.1887526,26230.484441220004,53316.06937536 2025-11-16,00:20:34.000,320,11121785,6605,0,1763252433,13136.20896153,28998.473367450002,53315.964568560004 2025-11-16,00:20:35.000,320,11121759,6405,0,1763252434,13136.24264307999,26230.653620340003,53315.88771024001 2025-11-16,00:20:36.000,320,11121733,6565,0,1763252435,13136.256115699995,29460.050399850006,53315.90168448 2025-11-16,00:20:37.000,320,11121790,5925,0,1763252436,13136.24937939,31766.828848439996,53315.845787520004 2025-11-16,00:20:38.000,320,11121801,6405,0,1763252437,13136.26958832,33150.911425679995,53315.76194208 2025-11-16,00:20:39.000,320,11121802,6124,0,1763252438,13136.28306093999,25308.422991569998,53315.74098072001 2025-11-16,00:20:40.000,320,11121701,6845,0,1763252439,13136.34368772999,31305.773451660003,53315.72700648 2025-11-16,00:20:41.000,320,11121764,6165,0,1763252440,13136.377369279995,32689.841930640003,53315.62219968001 2025-11-16,00:20:42.000,320,11121744,6124,0,1763252441,13136.44473237999,26692.590158370003,53315.69207088001 2025-11-16,00:20:43.000,320,11121767,6324,0,1763252442,13136.478413929995,28076.609293440008,53315.55232848001 2025-11-16,00:20:44.000,320,11121737,6725,0,1763252443,13136.539040719996,30383.415938549995,53315.52438000001 2025-11-16,00:20:45.000,320,11121760,6084,0,1763252444,13136.5929312,28999.354508699995,53315.51739288 2025-11-16,00:20:46.000,320,11121721,6485,0,1763252445,13136.633349060001,29460.818755019995,53315.45450880001 2025-11-16,00:20:47.000,320,11121787,6525,0,1763252446,13136.653557990001,28538.207473229995,53315.49643152 2025-11-16,00:20:48.000,320,11121798,5845,0,1763252447,13136.734393710001,29460.896295450002,53315.46848304 2025-11-16,00:20:49.000,320,11121771,6885,0,1763252448,13136.734393710001,28076.85601299,53315.42656032 2025-11-16,00:20:51.000,320,11121759,6365,0,1763252450,13136.848910979992,29460.959737619996,53315.37066336 2025-11-16,00:20:52.000,320,11121796,6205,0,1763252451,13136.882592529997,28076.968799070004,53315.314766400006 2025-11-16,00:20:53.000,320,11121749,6365,0,1763252452,13136.970164559993,33612.99599544,53315.35668912001 2025-11-16,00:20:54.000,320,11121793,6565,0,1763252453,13137.037527660003,30845.169199199998,53315.30777928001 2025-11-16,00:20:55.000,320,11121783,6284,0,1763252454,13137.024055039998,28538.64451929,53315.25188232 2025-11-16,00:20:56.000,320,11121832,5884,0,1763252455,13137.057736590003,33613.334353679995,53315.244895200005 2025-11-16,00:20:57.000,320,11121745,6445,0,1763252456,13137.057736590003,24848.20644126,53315.23092096 2025-11-16,00:20:58.000,320,11121826,5965,0,1763252457,13137.098154449988,32691.054380999994,53315.21694672001 2025-11-16,00:20:59.000,320,11121760,6084,0,1763252458,13137.071209209993,27155.189314620002,53315.16803688001 2025-11-16,00:21:00.000,320,11121765,6365,0,1763252459,13137.098154449988,30384.748224120005,53315.16803688001 2025-11-16,00:21:02.000,320,11121774,6045,0,1763252461,13137.185726479998,25310.403797100007,53315.20297248 2025-11-16,00:21:03.000,320,11121718,6205,0,1763252462,13137.138572309988,28078.674688529994,53315.15406264 2025-11-16,00:21:04.000,320,11121763,6565,0,1763252463,13137.185726479998,25772.178205140008,53315.147075520006 2025-11-16,00:21:05.000,320,11121759,6405,0,1763252464,13137.246353269999,27156.32422455,53315.09816568001 2025-11-16,00:21:06.000,320,11121744,6084,0,1763252465,13137.306980059999,28540.491391350006,53315.11912704001 2025-11-16,00:21:07.000,320,11121721,6525,0,1763252466,13137.36087053999,28540.590079169997,53315.09117856 2025-11-16,00:21:08.000,320,11121717,6405,0,1763252467,13137.455178879994,27617.922404340003,53315.06323008 2025-11-16,00:21:09.000,320,11121781,6445,0,1763252468,13137.475387809995,32231.422908480003,53315.09117856 2025-11-16,00:21:10.000,320,11121750,5884,0,1763252469,13137.58316876999,26233.994907960005,53315.04226872 2025-11-16,00:21:11.000,320,11121770,6284,0,1763252470,13137.63032294,25311.348380519994,53315.11213992 2025-11-16,00:21:13.000,320,11121752,6324,0,1763252472,13137.845884859991,26695.459154280004,53315.09816568001 2025-11-16,00:21:14.000,320,11121768,6284,0,1763252473,13137.946929509992,25772.791479449996,53315.11213992 2025-11-16,00:21:15.000,320,11121697,6445,0,1763252474,13138.061446779997,32231.669628029995,53315.126114160004 2025-11-16,00:21:16.000,320,11121751,6725,0,1763252475,13138.149018809992,28079.56992804,53315.126114160004 2025-11-16,00:21:17.000,320,11121731,6565,0,1763252476,13138.283745009998,26695.536694709997,53315.18201112 2025-11-16,00:21:18.000,320,11121801,6284,0,1763252477,13138.371317039993,30386.383622280002,53315.15406264 2025-11-16,00:21:19.000,320,11121746,6205,0,1763252478,13138.499306929989,29925.173144639994,53315.23790808001 2025-11-16,00:21:20.000,320,11121755,6685,0,1763252479,13138.586878959999,31309.283918400004,53315.15406264 2025-11-16,00:21:21.000,320,11121711,6645,0,1763252480,13138.64076943999,35000.13789509999,53315.20297248 2025-11-16,00:21:22.000,320,11121775,6645,0,1763252481,13138.694659919995,27157.311102749998,53315.25886944 2025-11-16,00:21:24.000,320,11121759,6565,0,1763252483,13138.91022184,29464.251681330003,53315.33572776001 2025-11-16,00:21:25.000,320,11121713,6485,0,1763252484,13139.024739109991,32693.71190301,53315.293805040004 2025-11-16,00:21:26.000,320,11121770,5965,0,1763252485,13139.166201619992,30387.081486149997,53315.314766400006 2025-11-16,00:21:27.000,320,11121718,5845,0,1763252486,13139.253773650002,29003.083498470005,53315.314766400006 2025-11-16,00:21:28.000,320,11121745,6284,0,1763252487,13139.354818300002,33155.33827932,53315.40559896001 2025-11-16,00:21:29.000,320,11121773,6485,0,1763252488,13139.496280810003,29925.91330329,53315.42656032 2025-11-16,00:21:30.000,320,11121755,6725,0,1763252489,13139.597325459988,29003.28792324,53315.482457280006 2025-11-16,00:21:31.000,320,11121746,5925,0,1763252490,13139.718579039989,28541.964659520003,53315.45450880001 2025-11-16,00:21:32.000,320,11121739,6485,0,1763252491,13139.893723099995,28542.028101689997,53315.57328984001 2025-11-16,00:21:33.000,320,11121775,6445,0,1763252492,13140.02171298999,25773.968684160005,53315.51739288 2025-11-16,00:21:35.000,320,11121772,6324,0,1763252494,13140.331583250001,29003.534642790008,53315.68508376 2025-11-16,00:21:36.000,320,11121732,6245,0,1763252495,13140.473045760002,26696.833734629996,53315.678096640004 2025-11-16,00:21:37.000,320,11121740,6084,0,1763252496,13140.661662439998,27619.578949889998,53315.747967840005 2025-11-16,00:21:38.000,320,11121768,6005,0,1763252497,13140.816597569989,30387.758202629993,53315.67110952001 2025-11-16,00:21:39.000,320,11121761,6525,0,1763252498,13140.985005319999,34078.66857237001,53315.76194208 2025-11-16,00:21:40.000,320,11121796,6124,0,1763252499,13141.18709462,21622.1579985,53315.78290344 2025-11-16,00:21:41.000,320,11121776,6005,0,1763252500,13141.36897499,30387.969676530003,53315.88072312 2025-11-16,00:21:42.000,320,11121760,5925,0,1763252501,13141.530646430001,30849.46211937,53315.89469736 2025-11-16,00:21:43.000,320,11121731,6324,0,1763252502,13141.705790489992,29465.442984299996,53316.013478400004 2025-11-16,00:21:44.000,320,11121691,6725,0,1763252503,13141.914616100003,30388.188199559998,53316.034439760006 2025-11-16,00:21:46.000,320,11121780,5925,0,1763252505,13142.30532208,29926.893132359997,53316.16719504 2025-11-16,00:21:47.000,320,11121814,6084,0,1763252506,13142.48046613999,26697.538647630005,53316.23007912 2025-11-16,00:21:48.000,320,11121757,6565,0,1763252507,13142.635401269996,25313.54065995,53316.28597608 2025-11-16,00:21:49.000,320,11121722,5925,0,1763252508,13142.837490569997,30849.870968910007,53316.36283440001 2025-11-16,00:21:50.000,320,11121794,6245,0,1763252509,13143.005898319992,29465.858882970002,53316.39777 2025-11-16,00:21:51.000,320,11121768,5925,0,1763252510,13143.181042379998,31311.41275566,53316.41174424001 2025-11-16,00:21:52.000,320,11121816,5805,0,1763252511,13143.309032269994,28543.254650310002,53316.57943512001 2025-11-16,00:21:53.000,320,11121763,6485,0,1763252512,13143.43702215999,23468.381538539994,53316.656293440006 2025-11-16,00:21:54.000,320,11121774,6165,0,1763252513,13143.591957289995,28543.43087856,53316.69122904 2025-11-16,00:21:55.000,320,11121737,6605,0,1763252514,13143.69973824999,25313.928362100007,53316.91481688001 2025-11-16,00:21:57.000,320,11121771,6365,0,1763252516,13143.948981720001,27620.897137199994,53316.921804000005 2025-11-16,00:21:58.000,320,11121751,6645,0,1763252517,13144.036553749997,30389.146881239998,53317.00564944 2025-11-16,00:21:59.000,320,11121753,6485,0,1763252518,13144.164543639992,28082.516464379994,53317.14539184 2025-11-16,00:22:00.000,320,11121713,6405,0,1763252519,13144.231906740002,31312.0330791,53317.18032744001 2025-11-16,00:22:01.000,320,11121753,6645,0,1763252520,13144.265588289993,30389.44999383,53317.2362244 2025-11-16,00:22:02.000,320,11121712,5884,0,1763252521,13144.373369249988,32234.912227830006,53317.306095600004 2025-11-16,00:22:03.000,320,11121785,6485,0,1763252522,13144.454204969988,29466.881006819996,53317.39692816001 2025-11-16,00:22:04.000,320,11121776,6084,0,1763252523,13144.561985929999,28544.24857764,53317.4807736 2025-11-16,00:22:05.000,320,11121764,5805,0,1763252524,13144.63608533999,32696.545653270005,53317.543657680006 2025-11-16,00:22:06.000,320,11121787,6565,0,1763252525,13144.710184749994,32235.250586070004,53317.543657680006 2025-11-16,00:22:08.000,320,11121717,6565,0,1763252527,13144.871856189995,30389.858843370006,53317.78121976001 2025-11-16,00:22:09.000,320,11121730,6084,0,1763252528,13144.952691909995,31312.639304280005,53317.82314248001 2025-11-16,00:22:10.000,320,11121735,6565,0,1763252529,13145.02679132,29467.205266799996,53317.927949280005 2025-11-16,00:22:11.000,320,11121764,5805,0,1763252530,13145.154781209996,27621.707787150008,53318.0048076 2025-11-16,00:22:12.000,320,11121782,6205,0,1763252531,13145.195199069996,28544.530542840002,53318.06070456 2025-11-16,00:22:13.000,320,11121718,5805,0,1763252532,13145.242353239992,32696.813520209995,53318.13057576 2025-11-16,00:22:14.000,320,11121774,5925,0,1763252533,13145.329925270002,28544.495297190006,53318.15852424001 2025-11-16,00:22:15.000,320,11121789,6645,0,1763252534,13145.410760990002,30389.901138150002,53318.27031816 2025-11-16,00:22:16.000,320,11121747,6485,0,1763252535,13145.444442539992,29005.762167869994,53318.382112080006 2025-11-16,00:22:17.000,320,11121748,6205,0,1763252536,13145.511805640002,27160.264688220006,53318.37512496001 2025-11-16,00:22:19.000,320,11121810,6405,0,1763252538,13145.660004459998,26237.470129049994,53318.549802960006 2025-11-16,00:22:20.000,320,11121728,6005,0,1763252539,13145.781258039999,27621.545657159993,53318.66858400001 2025-11-16,00:22:21.000,320,11121796,6084,0,1763252540,13145.814939589989,29466.9937929,53318.72448096 2025-11-16,00:22:22.000,320,11121797,6365,0,1763252541,13145.85535744999,29466.951498120005,53318.766403680005 2025-11-16,00:22:23.000,320,11121824,6165,0,1763252542,13145.929456859994,25314.619176840002,53318.89217184 2025-11-16,00:22:24.000,320,11121810,6124,0,1763252543,13146.01702888999,29005.480202670005,53318.864223360004 2025-11-16,00:22:25.000,320,11121745,6324,0,1763252544,13146.07765567999,32696.390572410004,53318.96903016 2025-11-16,00:22:26.000,320,11121710,5965,0,1763252545,13146.20564557,30389.534583390006,53318.96204304 2025-11-16,00:22:27.000,320,11121754,6005,0,1763252546,13146.273008669996,30389.548681650005,53319.0878112 2025-11-16,00:22:28.000,320,11121770,5884,0,1763252547,13146.353844389996,29005.494300930004,53319.0878112 2025-11-16,00:22:30.000,320,11121751,6405,0,1763252549,13146.488570590001,32235.032063039995,53319.23454072 2025-11-16,00:22:31.000,320,11121850,5765,0,1763252550,13146.569406310002,30850.90719102,53319.30441192 2025-11-16,00:22:32.000,320,11121745,6405,0,1763252551,13146.663714649992,31773.66650454,53319.34633464 2025-11-16,00:22:33.000,320,11121791,6365,0,1763252552,13146.744550369993,25314.590980320005,53319.43018008001 2025-11-16,00:22:34.000,320,11121772,6124,0,1763252553,13146.818649779998,28544.121693299996,53319.46511568 2025-11-16,00:22:35.000,320,11121727,6405,0,1763252554,13146.912958119989,25314.6332751,53319.541974 2025-11-16,00:22:36.000,320,11121783,6284,0,1763252555,13147.020739079999,28082.77023306,53319.555948240006 2025-11-16,00:22:37.000,320,11121746,6084,0,1763252556,13147.15546527999,29005.494300930004,53319.66075504 2025-11-16,00:22:38.000,320,11121794,6124,0,1763252557,13147.24303731,31773.708799319997,53319.71665200001 2025-11-16,00:22:39.000,320,11121753,6525,0,1763252558,13147.330609339995,30389.61212382,53319.79351032001 2025-11-16,00:22:41.000,320,11121758,5805,0,1763252560,13147.52596233,31312.441928639993,53319.9262656 2025-11-16,00:22:42.000,320,11121801,6685,0,1763252561,13147.559643879991,31773.772241490005,53319.94722696 2025-11-16,00:22:43.000,320,11121780,5884,0,1763252562,13147.647215910001,24853.373453549997,53320.03107240001 2025-11-16,00:22:44.000,320,11121732,6324,0,1763252563,13147.741524249992,31312.498321680003,53320.107930720005 2025-11-16,00:22:45.000,320,11121771,6485,0,1763252564,13147.802151039992,29467.050185939996,53320.19177616 2025-11-16,00:22:46.000,320,11121783,6525,0,1763252565,13147.835832589997,26698.88503146,53320.226711760006 2025-11-16,00:22:47.000,320,11121816,6084,0,1763252566,13147.903195689993,29005.748069609996,53320.275621600005 2025-11-16,00:22:48.000,320,11121856,6124,0,1763252567,13147.970558790003,32696.672537610008,53320.30357008 2025-11-16,00:22:49.000,320,11121806,6165,0,1763252568,13147.970558790003,31773.97666626,53320.373441280004 2025-11-16,00:22:50.000,320,11121768,6084,0,1763252569,13148.024449269993,31774.00486278,53320.40837688 2025-11-16,00:22:52.000,320,11121771,6725,0,1763252571,13148.091812369988,28083.136787819996,53320.611003360005 2025-11-16,00:22:53.000,320,11121772,6084,0,1763252572,13148.132230229989,33158.14383306001,53320.6249776 2025-11-16,00:22:54.000,320,11121737,6605,0,1763252573,13148.138966539998,32235.426814320002,53320.6948488 2025-11-16,00:22:55.000,320,11121745,6205,0,1763252574,13148.165911779994,27160.370425169996,53320.79266848 2025-11-16,00:22:56.000,320,11121777,6205,0,1763252575,13148.206329639994,29005.85380656,53320.876513920004 2025-11-16,00:22:57.000,320,11121782,5925,0,1763252576,13148.213065949989,31312.618156890007,53320.876513920004 2025-11-16,00:22:58.000,320,11121771,6284,0,1763252577,13148.25348380999,30851.203254480002,53321.00228208 2025-11-16,00:22:59.000,320,11121816,6205,0,1763252578,13148.307374289994,30851.168008830005,53321.065166160006 2025-11-16,00:23:00.000,320,11121818,6165,0,1763252579,13148.368001079994,31312.477174290005,53321.19792144 2025-11-16,00:23:01.000,320,11121805,6605,0,1763252580,13148.41515524999,22546.552710179996,53321.2188828 2025-11-16,00:23:03.000,320,11121831,6365,0,1763252582,13148.60377193,26698.736999729997,53321.3586252 2025-11-16,00:23:04.000,320,11121812,6245,0,1763252583,13148.64418979,29466.881006819996,53321.4284964 2025-11-16,00:23:05.000,320,11121837,6445,0,1763252584,13148.718289199991,30850.843748850006,53321.50535472 2025-11-16,00:23:06.000,320,11121741,6565,0,1763252585,13148.76544337,37771.2213894,53321.57522592 2025-11-16,00:23:07.000,320,11121823,6405,0,1763252586,13148.846279090001,30389.421797310002,53321.64509712 2025-11-16,00:23:08.000,320,11121773,6365,0,1763252587,13148.920378499992,34541.599037730004,53321.69400696 2025-11-16,00:23:09.000,320,11121800,6284,0,1763252588,13148.960796359992,30850.618176689997,53321.833749360005 2025-11-16,00:23:10.000,320,11121753,6525,0,1763252589,13148.967532670002,28543.74808941,53321.86169784 2025-11-16,00:23:11.000,320,11121764,6245,0,1763252590,13148.987741600002,30389.168028629996,53321.9175948 2025-11-16,00:23:12.000,320,11121791,6565,0,1763252591,13148.987741600002,25775.519492759995,53322.02938872 2025-11-16,00:23:14.000,320,11121729,6685,0,1763252593,13148.967532670002,27620.84779329,53322.14816976 2025-11-16,00:23:15.000,320,11121783,6485,0,1763252594,13148.967532670002,25775.371461029994,53322.20406672 2025-11-16,00:23:16.000,320,11121756,5884,0,1763252595,13148.940587429992,28543.480222469996,53322.24598944 2025-11-16,00:23:17.000,320,11121810,6284,0,1763252596,13148.893433259997,32234.32010091,53322.32284776 2025-11-16,00:23:18.000,320,11121746,5884,0,1763252597,13148.879960639992,32234.32010091,53322.385731840004 2025-11-16,00:23:19.000,320,11121780,6284,0,1763252598,13148.819333849991,25775.265724080004,53322.39271896 2025-11-16,00:23:20.000,320,11121791,6565,0,1763252599,13148.805861230001,22545.72796197,53322.44861592001 2025-11-16,00:23:21.000,320,11121735,6405,0,1763252600,13148.738498129991,29927.464111890004,53322.49053864 2025-11-16,00:23:22.000,320,11121809,6645,0,1763252601,13148.738498129991,30388.738031700006,53322.553422720004 2025-11-16,00:23:23.000,320,11121769,6445,0,1763252602,13148.66439872,26236.45505433,53322.56739696001 2025-11-16,00:23:25.000,320,11121770,6165,0,1763252604,13148.60377193,31772.630282430007,53322.66521664001 2025-11-16,00:23:26.000,320,11121764,6124,0,1763252605,13148.59703561999,31311.201281760004,53322.60233256 2025-11-16,00:23:27.000,320,11121750,6165,0,1763252606,13148.56335407,32233.8478092,53322.77701056 2025-11-16,00:23:28.000,320,11121770,6045,0,1763252607,13148.583563,30388.406722590007,53322.77701056 2025-11-16,00:23:29.000,320,11121739,6765,0,1763252608,13148.583563,27158.88305874,53322.78399768001 2025-11-16,00:23:30.000,320,11121733,6324,0,1763252609,13148.54314514,30849.701789789993,53322.790984800005 2025-11-16,00:23:31.000,320,11121764,5925,0,1763252610,13148.47578203999,26236.074401310005,53322.909765840006 2025-11-16,00:23:32.000,320,11121799,6205,0,1763252611,13148.45557310999,28081.48024227,53322.90277872001 2025-11-16,00:23:33.000,320,11121750,5725,0,1763252612,13148.39494631999,30849.6101511,53322.91675296 2025-11-16,00:23:34.000,320,11121779,6765,0,1763252613,13148.388210009995,31310.94046395,53322.909765840006 2025-11-16,00:23:36.000,320,11121801,6685,0,1763252615,13148.260220119999,30388.209346949996,53322.93771432 2025-11-16,00:23:37.000,320,11121808,6005,0,1763252616,13148.246747499994,22545.156982440007,53322.958675680005 2025-11-16,00:23:38.000,320,11121736,6165,0,1763252617,13148.186120709994,34540.414783889995,53322.93072720001 2025-11-16,00:23:39.000,320,11121767,6685,0,1763252618,13148.165911779994,23006.593032239994,53322.93771432 2025-11-16,00:23:40.000,320,11121685,6565,0,1763252619,13148.085076059993,26236.032106529994,53322.98662416 2025-11-16,00:23:41.000,320,11121767,6485,0,1763252620,13148.024449269993,25313.34328431,53322.95168856001 2025-11-16,00:23:42.000,320,11121742,5884,0,1763252621,13147.957086169998,21622.538651519993,53322.9656628 2025-11-16,00:23:43.000,320,11121785,6605,0,1763252622,13147.882986759992,28542.845800769996,53322.909765840006 2025-11-16,00:23:44.000,320,11121755,6565,0,1763252623,13147.829096280002,24390.682658610007,53322.99361128 2025-11-16,00:23:45.000,320,11121726,6045,0,1763252624,13147.775205799997,27158.87600961,53322.888804480004 2025-11-16,00:23:47.000,320,11121777,6645,0,1763252626,13147.660688529992,31311.116692199997,53322.958675680005 2025-11-16,00:23:48.000,320,11121721,6565,0,1763252627,13147.606798050001,33617.9444847,53322.93072720001 2025-11-16,00:23:49.000,320,11121723,6565,0,1763252628,13147.573116499996,27158.953550039994,53322.94470144 2025-11-16,00:23:50.000,320,11121719,6405,0,1763252629,13147.492280779996,23006.734014839996,53322.97264992 2025-11-16,00:23:51.000,320,11121714,6084,0,1763252630,13147.48554447,25774.913267580007,53322.94470144 2025-11-16,00:23:52.000,320,11121747,6565,0,1763252631,13147.41818136999,29004.338243610007,53322.97264992 2025-11-16,00:23:53.000,320,11121743,6525,0,1763252632,13147.37776350999,29004.380538390003,53322.909765840006 2025-11-16,00:23:54.000,320,11121740,6324,0,1763252633,13147.33734564999,31311.180134370006,53322.88181736001 2025-11-16,00:23:55.000,320,11121702,6245,0,1763252634,13147.34408196,29927.055262349997,53322.909765840006 2025-11-16,00:23:56.000,320,11121791,6365,0,1763252635,13147.330609339995,28543.014979889995,53322.888804480004 2025-11-16,00:23:58.000,320,11121744,5925,0,1763252637,13147.28345517,32695.262711610005,53322.92374008 2025-11-16,00:23:59.000,320,11121653,6485,0,1763252638,13147.229564689995,29927.097557129993,53322.86784312 2025-11-16,00:24:00.000,320,11121768,6405,0,1763252639,13147.209355759995,29004.40168578,53322.92374008 2025-11-16,00:24:01.000,320,11121727,6405,0,1763252640,13147.14199266,28081.705814429995,53322.92374008 2025-11-16,00:24:02.000,320,11121764,6124,0,1763252641,13147.12178373,29465.73904776,53322.8957916 2025-11-16,00:24:03.000,320,11121760,6205,0,1763252642,13147.09483848999,24390.809542949995,53322.95168856001 2025-11-16,00:24:04.000,320,11121806,6124,0,1763252643,13147.061156939999,27620.375501579998,53322.86784312 2025-11-16,00:24:05.000,320,11121735,6645,0,1763252644,13147.027475389994,29465.88003036,53322.909765840006 2025-11-16,00:24:06.000,320,11121707,6445,0,1763252645,13146.973584909989,31311.278822189997,53322.93771432 2025-11-16,00:24:07.000,320,11121750,5925,0,1763252646,13146.906221809993,27159.143876550006,53323.021559759996 2025-11-16,00:24:09.000,320,11121814,6365,0,1763252648,13146.784968229993,28543.198257270007,53323.06348248 2025-11-16,00:24:10.000,320,11121777,6284,0,1763252649,13146.697396199997,37309.1509179,53322.97264992 2025-11-16,00:24:11.000,320,11121720,6124,0,1763252650,13146.643505719992,31772.88405111,53322.99361128 2025-11-16,00:24:12.000,320,11121797,6565,0,1763252651,13146.582878929992,26236.645380839997,53323.01457264 2025-11-16,00:24:13.000,320,11121734,6084,0,1763252652,13146.502043209992,30388.879014299993,53323.06348248 2025-11-16,00:24:14.000,320,11121742,6045,0,1763252653,13146.454889039996,27159.38354697,53323.09841808001 2025-11-16,00:24:15.000,320,11121804,5725,0,1763252654,13146.353844389996,28543.508418989994,53323.13335368 2025-11-16,00:24:16.000,320,11121764,6124,0,1763252655,13146.273008669996,35002.555746690006,53323.11239232 2025-11-16,00:24:17.000,320,11121750,6045,0,1763252656,13146.15849139999,28543.529566380006,53323.14732792001 2025-11-16,00:24:18.000,320,11121735,6324,0,1763252657,13146.091128299995,28543.515468120007,53323.13335368 2025-11-16,00:24:20.000,320,11121728,6165,0,1763252659,13145.94292948,29004.761191409998,53323.11937944001 2025-11-16,00:24:21.000,320,11121716,5925,0,1763252660,13145.848621139994,29927.435915370006,53323.09841808001 2025-11-16,00:24:22.000,320,11121674,5925,0,1763252661,13145.774521729989,29004.613159679997,53323.09841808001 2025-11-16,00:24:23.000,320,11121745,6525,0,1763252662,13145.693686009989,26697.75012153,53323.126366560005 2025-11-16,00:24:24.000,320,11121752,6205,0,1763252663,13145.619586599998,30388.47721389,53323.126366560005 2025-11-16,00:24:25.000,320,11121783,6365,0,1763252664,13145.532014570003,29465.661507330005,53323.11239232 2025-11-16,00:24:26.000,320,11121750,5845,0,1763252665,13145.444442539992,29926.928378009994,53323.14732792001 2025-11-16,00:24:27.000,320,11121751,6645,0,1763252666,13145.336661579997,29465.421836909998,53323.14732792001 2025-11-16,00:24:28.000,320,11121763,6565,0,1763252667,13145.208671690001,28542.62022861,53323.077456720006 2025-11-16,00:24:29.000,320,11121689,6605,0,1763252668,13145.094154419996,35462.849837429996,53323.08444384 2025-11-16,00:24:31.000,320,11121764,6045,0,1763252670,13144.87859249999,31310.362435289993,53323.035534 2025-11-16,00:24:32.000,320,11121728,6284,0,1763252671,13144.78428416,29464.794464339997,53322.9656628 2025-11-16,00:24:33.000,320,11121745,6605,0,1763252672,13144.7438663,30848.750157240007,53322.99361128 2025-11-16,00:24:34.000,320,11121802,6205,0,1763252673,13144.70344844,27619.170100350006,53322.99361128 2025-11-16,00:24:35.000,320,11121776,6165,0,1763252674,13144.649557959994,27619.099609049998,53322.9656628 2025-11-16,00:24:36.000,320,11121738,6124,0,1763252675,13144.582194859999,26234.911294859994,53322.909765840006 2025-11-16,00:24:37.000,320,11121708,6084,0,1763252676,13144.61587640999,29925.56789592,53322.86784312 2025-11-16,00:24:38.000,320,11121717,6485,0,1763252677,13144.588931169994,33154.964675430005,53322.790984800005 2025-11-16,00:24:39.000,320,11121763,6725,0,1763252678,13144.609140099994,31770.825705149997,53322.78399768001 2025-11-16,00:24:40.000,320,11121797,6405,0,1763252679,13144.61587640999,29002.688747189997,53322.74906208 2025-11-16,00:24:42.000,320,11121733,6405,0,1763252681,13144.710184749994,28079.922384539997,53322.686177999996 2025-11-16,00:24:43.000,320,11121779,6445,0,1763252682,13144.750602609995,30848.002949460002,53322.65822952 2025-11-16,00:24:44.000,320,11121702,6165,0,1763252683,13144.83817463999,29925.307078109996,53322.6512424 2025-11-16,00:24:45.000,320,11121732,6045,0,1763252684,13144.95942821999,33154.71795588,53322.60931968 2025-11-16,00:24:46.000,320,11121754,5884,0,1763252685,13145.100890729991,31770.698820809994,53322.63028104 2025-11-16,00:24:47.000,320,11121740,6124,0,1763252686,13145.174990139996,27618.60616995,53322.574384080006 2025-11-16,00:24:48.000,320,11121757,6885,0,1763252687,13145.302980029992,31770.769312110002,53322.518487119996 2025-11-16,00:24:49.000,320,11121676,5965,0,1763252688,13145.404024679992,28541.443023900007,53322.5813712 2025-11-16,00:24:50.000,320,11121803,6525,0,1763252689,13145.532014570003,33154.971724560004,53322.574384080006 2025-11-16,00:24:51.000,320,11121731,6485,0,1763252690,13145.646531839993,29925.666583740007,53322.54643560001 2025-11-16,00:24:53.000,320,11121736,6045,0,1763252692,13145.85535744999,33155.32418106,53322.60931968 2025-11-16,00:24:54.000,320,11121725,6324,0,1763252693,13145.93619316999,27157.825689239995,53322.64425528001 2025-11-16,00:24:55.000,320,11121744,6005,0,1763252694,13146.05744674999,29464.738071300002,53322.64425528001 2025-11-16,00:24:56.000,320,11121744,6084,0,1763252695,13146.10460092,28542.105642120005,53322.63028104 2025-11-16,00:24:57.000,320,11121741,6565,0,1763252696,13146.18543664,35001.17411721,53322.74906208 2025-11-16,00:24:58.000,320,11121744,5884,0,1763252697,13146.212381879996,29003.689723649994,53322.71412648001 2025-11-16,00:24:59.000,320,11121722,6165,0,1763252698,13146.26627236,34078.71086715,53322.74906208 2025-11-16,00:25:00.000,320,11121829,6525,0,1763252699,13146.252799739996,23006.318116170005,53322.79797192 2025-11-16,00:25:01.000,320,11121797,6405,0,1763252700,13146.299953909991,26235.785386980002,53322.87483024 2025-11-16,00:25:02.000,320,11121739,6365,0,1763252701,13146.273008669996,29926.780346280008,53322.8259204 2025-11-16,00:25:04.000,320,11121706,6084,0,1763252703,13146.19890925999,31310.94046395,53322.97963704001 2025-11-16,00:25:05.000,320,11121634,6084,0,1763252704,13146.16522771,29926.928378009994,53323.007585520005 2025-11-16,00:25:06.000,320,11121639,6405,0,1763252705,13146.13828246999,27620.241568109996,53323.01457264 2025-11-16,00:25:07.000,320,11121742,5884,0,1763252706,13146.03723781999,29926.970672790005,53323.02854688001 2025-11-16,00:25:08.000,320,11121765,6605,0,1763252707,13145.97661102999,34079.25365016,53323.06348248 2025-11-16,00:25:09.000,320,11121754,5805,0,1763252708,13145.862093759999,32695.192220309997,53323.11937944001 2025-11-16,00:25:10.000,320,11121800,5965,0,1763252709,13145.808203279994,29927.083458869995,53323.1054052 2025-11-16,00:25:11.000,320,11121802,6284,0,1763252710,13145.740840179998,30849.856870649994,53323.126366560005 2025-11-16,00:25:12.000,320,11121750,6005,0,1763252711,13145.646531839993,28543.09956945,53323.11239232 2025-11-16,00:25:13.000,320,11121782,6165,0,1763252712,13145.565696119993,35924.814571979994,53323.14732792001 2025-11-16,00:25:15.000,320,11121786,6205,0,1763252714,13145.417497299997,31772.679626340003,53323.26610896001 2025-11-16,00:25:16.000,320,11121817,6445,0,1763252715,13145.323188959992,32695.424841600005,53323.23117336 2025-11-16,00:25:17.000,320,11121761,6284,0,1763252716,13145.269298480001,29004.648405329994,53323.20322488 2025-11-16,00:25:18.000,320,11121779,6565,0,1763252717,13145.222144309992,33156.9313827,53323.15431504 2025-11-16,00:25:19.000,320,11121730,5965,0,1763252718,13145.12783597,29927.428866240007,53323.16828928001 2025-11-16,00:25:20.000,320,11121785,6725,0,1763252719,13145.094154419996,28082.051221800008,53323.175276400005 2025-11-16,00:25:21.000,320,11121768,5845,0,1763252720,13145.04700025,30388.81557213,53323.20322488 2025-11-16,00:25:22.000,320,11121757,6565,0,1763252721,13144.972900839995,30388.836719519997,53323.23117336 2025-11-16,00:25:23.000,320,11121730,6365,0,1763252722,13144.92574667,29004.831682710006,53323.13335368 2025-11-16,00:25:24.000,320,11121846,6124,0,1763252723,13144.791020469995,25775.30801886,53323.175276400005 2025-11-16,00:25:26.000,320,11121751,6805,0,1763252725,13144.710184749994,27620.8266459,53323.1054052 2025-11-16,00:25:27.000,320,11121758,6205,0,1763252726,13144.629349029994,29927.626241880003,53323.15431504 2025-11-16,00:25:28.000,320,11121793,6365,0,1763252727,13144.474413899989,29927.598045360006,53323.1054052 2025-11-16,00:25:29.000,320,11121686,6284,0,1763252728,13144.427259729993,31311.659475210006,53323.035534 2025-11-16,00:25:30.000,320,11121750,6045,0,1763252729,13144.353160320003,27159.468136530006,53323.021559759996 2025-11-16,00:25:31.000,320,11121780,6165,0,1763252730,13144.265588289993,31311.72291738,53323.021559759996 2025-11-16,00:25:32.000,320,11121783,6205,0,1763252731,13144.137598399997,29466.295929030006,53322.93771432 2025-11-16,00:25:33.000,320,11121758,6205,0,1763252732,13144.056762679997,27159.51748044,53322.9656628 2025-11-16,00:25:34.000,320,11121797,6965,0,1763252733,13143.942245409991,29927.689684049998,53322.98662416 2025-11-16,00:25:35.000,320,11121764,6205,0,1763252734,13143.861409689991,29004.923321399998,53322.94470144 2025-11-16,00:25:37.000,320,11121786,6205,0,1763252736,13143.71994717999,27159.53862783,53322.92374008 2025-11-16,00:25:38.000,320,11121800,6284,0,1763252737,13143.652584079995,28543.60710681,53322.790984800005 2025-11-16,00:25:39.000,320,11121744,6324,0,1763252738,13143.591957289995,33618.56480814,53322.70713936 2025-11-16,00:25:40.000,320,11121791,6485,0,1763252739,13143.54480312,29927.753126220006,53322.70713936 2025-11-16,00:25:41.000,320,11121770,6045,0,1763252740,13143.50438526,28543.663499849994,53322.7560492 2025-11-16,00:25:42.000,320,11121757,6645,0,1763252741,13143.443758469999,29927.746077090007,53322.70713936 2025-11-16,00:25:43.000,320,11121735,6445,0,1763252742,13143.430285849994,29005.05725487,53322.59534544001 2025-11-16,00:25:44.000,320,11121785,6485,0,1763252743,13143.403340609999,25775.547689280007,53322.58835832 2025-11-16,00:25:45.000,320,11121768,5965,0,1763252744,13143.383131679999,29005.064304,53322.574384080006 2025-11-16,00:25:46.000,320,11121822,6005,0,1763252745,13143.356186439989,30389.146881239998,53322.53246136 2025-11-16,00:25:48.000,320,11121804,6365,0,1763252747,13143.389867989994,30850.554734520003,53322.47656440001 2025-11-16,00:25:49.000,320,11121793,6485,0,1763252748,13143.39660429999,29005.170040950004,53322.49053864 2025-11-16,00:25:50.000,320,11121788,6005,0,1763252749,13143.383131679999,33157.40367441,53322.44861592001 2025-11-16,00:25:51.000,320,11121766,6205,0,1763252750,13143.39660429999,32234.700753929996,53322.48355152 2025-11-16,00:25:52.000,320,11121782,5965,0,1763252751,13143.45723108999,30389.3019621,53322.48355152 2025-11-16,00:25:53.000,320,11121816,6084,0,1763252752,13143.4639674,30850.681618860006,53322.43464168 2025-11-16,00:25:54.000,320,11121790,6165,0,1763252753,13143.48417633,33157.509411360006,53322.48355152 2025-11-16,00:25:55.000,320,11121764,6245,0,1763252754,13143.48417633,31312.117668659994,53322.47656440001 2025-11-16,00:25:56.000,320,11121731,6525,0,1763252755,13143.52459419,30389.46409209,53322.47656440001 2025-11-16,00:25:57.000,320,11121808,6084,0,1763252756,13143.55827573999,28544.100545909998,53322.53246136 2025-11-16,00:25:59.000,320,11121728,6485,0,1763252758,13143.54480312,30850.963584059995,53322.48355152 2025-11-16,00:26:00.000,320,11121806,6124,0,1763252759,13143.53806680999,31312.392584729998,53322.47656440001 2025-11-16,00:26:01.000,320,11121806,6124,0,1763252760,13143.511121569994,28082.967608699997,53322.56040984 2025-11-16,00:26:02.000,320,11121788,5805,0,1763252761,13143.48417633,29005.741020479996,53322.47656440001 2025-11-16,00:26:03.000,320,11121787,6605,0,1763252762,13143.4639674,33158.06629263,53322.56739696001 2025-11-16,00:26:04.000,320,11121789,6525,0,1763252763,13143.48417633,27621.665492369997,53322.58835832 2025-11-16,00:26:05.000,320,11121785,6565,0,1763252764,13143.443758469999,31312.568812979996,53322.53944848 2025-11-16,00:26:06.000,320,11121764,5965,0,1763252765,13143.362922749999,26698.948473630007,53322.53246136 2025-11-16,00:26:07.000,320,11121775,6445,0,1763252766,13143.335977509989,32235.30697911,53322.61630680001 2025-11-16,00:26:08.000,320,11121854,6005,0,1763252767,13143.282087029998,29005.68462744,53322.672203760005 2025-11-16,00:26:10.000,320,11121795,6685,0,1763252769,13143.194514999988,32235.12370173,53322.63726816 2025-11-16,00:26:11.000,320,11121793,6284,0,1763252770,13143.140624519998,33157.73498352,53322.71412648001 2025-11-16,00:26:12.000,320,11121780,6045,0,1763252771,13143.086734039993,31312.20930735,53322.721113600004 2025-11-16,00:26:13.000,320,11121804,6005,0,1763252772,13143.012634630002,33618.88201899,53322.67919088 2025-11-16,00:26:14.000,320,11121749,6645,0,1763252773,13142.945271529992,26698.39864149,53322.78399768001 2025-11-16,00:26:15.000,320,11121741,6284,0,1763252774,13142.904853669992,33157.34023224001,53322.72810072 2025-11-16,00:26:16.000,320,11121858,5805,0,1763252775,13142.844226879992,31311.73701564,53322.77701056 2025-11-16,00:26:17.000,320,11121765,6525,0,1763252776,13142.763391159991,26698.06028325,53322.66521664001 2025-11-16,00:26:18.000,320,11121780,5684,0,1763252777,13142.696028059996,26697.91225152,53322.76303632001 2025-11-16,00:26:19.000,320,11121606,6045,0,1763252778,13142.64887389,28543.26874857,53322.76303632001 2025-11-16,00:26:21.000,320,11121800,6124,0,1763252780,13142.514147689995,31311.187183500006,53322.81893328 2025-11-16,00:26:22.000,320,11121742,6005,0,1763252781,13142.48046613999,29465.605114289996,53322.7560492 2025-11-16,00:26:23.000,320,11121773,6365,0,1763252782,13142.392894109995,25774.65244977,53322.7560492 2025-11-16,00:26:24.000,320,11121742,6165,0,1763252783,13142.37942148999,25313.237547359997,53322.70713936 2025-11-16,00:26:25.000,320,11121786,5884,0,1763252784,13142.312058389994,34540.17511347,53322.63726816 2025-11-16,00:26:26.000,320,11121754,6205,0,1763252785,13142.29858576999,27158.446012679997,53322.65822952 2025-11-16,00:26:27.000,320,11121742,6005,0,1763252786,13142.23795897999,27619.691735970002,53322.64425528001 2025-11-16,00:26:28.000,320,11121746,6005,0,1763252787,13142.190804809994,29926.37149674,53322.672203760005 2025-11-16,00:26:29.000,320,11121659,6365,0,1763252788,13142.224486359999,32694.459110790005,53322.67919088 2025-11-16,00:26:30.000,320,11121640,5884,0,1763252789,13142.170595879994,29003.548741050006,53322.60931968 2025-11-16,00:26:32.000,320,11121739,6365,0,1763252791,13142.123441709999,25312.659518700006,53322.60233256 2025-11-16,00:26:33.000,320,11121769,6525,0,1763252792,13142.089760159994,28542.112691250004,53322.5813712 2025-11-16,00:26:34.000,320,11121776,6124,0,1763252793,13142.109969089994,29926.117728059995,53322.56040984 2025-11-16,00:26:35.000,320,11121822,6005,0,1763252794,13142.089760159994,30848.82064854,53322.56739696001 2025-11-16,00:26:36.000,320,11121735,6525,0,1763252795,13142.035869679989,29003.393660190006,53322.53944848 2025-11-16,00:26:37.000,320,11121767,6245,0,1763252796,13142.069551229994,29464.688727390007,53322.5115 2025-11-16,00:26:38.000,320,11121726,6124,0,1763252797,13142.042605989998,29464.75921869,53322.455603040005 2025-11-16,00:26:39.000,320,11121762,6205,0,1763252798,13142.029133369993,32232.790439699995,53322.35778336001 2025-11-16,00:26:40.000,320,11121766,5725,0,1763252799,13141.981979199998,28080.627297540006,53322.42066744 2025-11-16,00:26:41.000,320,11121783,6645,0,1763252800,13141.968506579993,31310.066371830006,53322.385731840004 2025-11-16,00:26:43.000,320,11121836,6205,0,1763252802,13141.928088719993,29926.05428589,53322.3018864 2025-11-16,00:26:44.000,320,11121766,6084,0,1763252803,13141.928088719993,31310.165059649997,53322.22502808 2025-11-16,00:26:45.000,320,11121808,6005,0,1763252804,13141.894407170003,29926.160022840006,53322.22502808 2025-11-16,00:26:46.000,320,11121771,6525,0,1763252805,13141.880934549998,29926.272808919995,53322.17611824 2025-11-16,00:26:47.000,320,11121725,6725,0,1763252806,13141.853989310002,31771.74209205,53322.15515688 2025-11-16,00:26:48.000,320,11121769,6565,0,1763252807,13141.853989310002,27619.635342930007,53322.06432432001 2025-11-16,00:26:49.000,320,11121762,6205,0,1763252808,13141.806835139992,23928.929397960004,53322.15515688 2025-11-16,00:26:50.000,320,11121756,6045,0,1763252809,13141.759680969997,28542.45809862,53322.02240160001 2025-11-16,00:26:51.000,320,11121741,6485,0,1763252810,13141.759680969997,26235.736043070006,53322.071311440006 2025-11-16,00:26:52.000,320,11121738,6084,0,1763252811,13141.725999419992,30387.983774790002,53321.99445312001 2025-11-16,00:26:54.000,320,11121779,6685,0,1763252813,13141.685581559992,21622.30603023,53321.88964632 2025-11-16,00:26:55.000,320,11121779,6605,0,1763252814,13141.624954769992,28542.65547426,53321.93855616 2025-11-16,00:26:56.000,320,11121742,6405,0,1763252815,13141.611482150001,29003.985787109996,53321.882659200004 2025-11-16,00:26:57.000,320,11121729,6605,0,1763252816,13141.624954769992,26235.905222190006,53321.86169784 2025-11-16,00:26:58.000,320,11121767,6605,0,1763252817,13141.618218459997,34078.943488439996,53321.847723599996 2025-11-16,00:26:59.000,320,11121786,5965,0,1763252818,13141.624954769992,26697.235535040003,53321.882659200004 2025-11-16,00:27:00.000,320,11121786,6284,0,1763252819,13141.611482150001,32233.453057920007,53321.80580088001 2025-11-16,00:27:01.000,320,11121736,5884,0,1763252820,13141.631691080001,25313.068368239998,53321.79881376 2025-11-16,00:27:02.000,320,11121803,6445,0,1763252821,13141.624954769992,27619.748129009997,53321.74990392 2025-11-16,00:27:03.000,320,11121795,6565,0,1763252822,13141.638427389997,28542.535639049995,53321.833749360005 2025-11-16,00:27:05.000,320,11121791,6525,0,1763252824,13141.577800599996,25312.927385639996,53321.74990392 2025-11-16,00:27:06.000,320,11121803,6565,0,1763252825,13141.624954769992,32233.164043590004,53321.735929680006 2025-11-16,00:27:07.000,320,11121727,6405,0,1763252826,13141.598009529996,32233.107650549995,53321.784839520005 2025-11-16,00:27:08.000,320,11121790,6124,0,1763252827,13141.598009529996,27619.642392060006,53321.77785240001 2025-11-16,00:27:09.000,320,11121785,6445,0,1763252828,13141.571064290001,28542.295968630002,53321.79182664 2025-11-16,00:27:10.000,320,11121758,5645,0,1763252829,13141.564327979992,26696.883078540006,53321.680032719996 2025-11-16,00:27:11.000,320,11121804,5965,0,1763252830,13141.544119049991,28542.281870370003,53321.69400696 2025-11-16,00:27:12.000,320,11121783,6445,0,1763252831,13141.550855360001,29464.970692589995,53321.735929680006 2025-11-16,00:27:13.000,320,11121769,6565,0,1763252832,13141.530646430001,28080.86696796,53321.72195544 2025-11-16,00:27:14.000,320,11121712,6045,0,1763252833,13141.47001964,34539.836755230004,53321.617148640005 2025-11-16,00:27:16.000,320,11121737,6485,0,1763252835,13141.416129159996,33155.725981469994,53321.62413576 2025-11-16,00:27:17.000,320,11121747,6645,0,1763252836,13141.38918392,31771.664551619993,53321.65208424 2025-11-16,00:27:18.000,320,11121841,6284,0,1763252837,13141.32182081999,30387.631318290005,53321.62413576 2025-11-16,00:27:19.000,320,11121726,5884,0,1763252838,13141.294875579995,27619.508458590004,53321.64509712 2025-11-16,00:27:20.000,320,11121809,6405,0,1763252839,13141.22077616999,29464.886103030003,53321.547277440004 2025-11-16,00:27:21.000,320,11121765,6565,0,1763252840,13141.214039859995,29464.90725042,53321.512341839996 2025-11-16,00:27:22.000,320,11121811,6485,0,1763252841,13141.16014937999,31771.58701119,53321.547277440004 2025-11-16,00:27:23.000,320,11121794,5884,0,1763252842,13141.16014937999,31310.249649210004,53321.47740624 2025-11-16,00:27:24.000,320,11121768,6405,0,1763252843,13141.09952258999,30387.469188300005,53321.5333032 2025-11-16,00:27:25.000,320,11121757,6685,0,1763252844,13141.03889579999,32694.113703420007,53321.463432 2025-11-16,00:27:27.000,320,11121718,6165,0,1763252846,13141.03889579999,32693.916327779996,53321.47041912001 2025-11-16,00:27:28.000,320,11121814,6165,0,1763252847,13141.025423179999,26234.981786160002,53321.43548352 2025-11-16,00:27:29.000,320,11121713,6645,0,1763252848,13140.99847793999,30848.390651609996,53321.43548352 2025-11-16,00:27:30.000,320,11121760,6245,0,1763252849,13140.97826900999,28541.53466259,53321.3586252 2025-11-16,00:27:31.000,320,11121817,6525,0,1763252850,13140.991741629994,34077.59710461,53321.400547920006 2025-11-16,00:27:32.000,320,11121738,6205,0,1763252851,13140.971532699994,29463.95561787,53321.32368960001 2025-11-16,00:27:33.000,320,11121800,6084,0,1763252852,13140.951323769994,29463.920372220004,53321.30272824001 2025-11-16,00:27:34.000,320,11121751,6525,0,1763252853,13140.917642219989,26695.719972089995,53321.211895680004 2025-11-16,00:27:35.000,320,11121736,5965,0,1763252854,13140.910905909994,27157.015039289996,53321.15599872001 2025-11-16,00:27:36.000,320,11121637,6445,0,1763252855,13140.870488049994,29002.371536339997,53321.12106312 2025-11-16,00:27:38.000,320,11121653,6605,0,1763252857,13140.830070189993,30386.291983589996,53321.065166160006 2025-11-16,00:27:39.000,320,11121603,6365,0,1763252858,13140.782916019998,30386.23559055,53321.16997296 2025-11-16,00:27:40.000,320,11121638,6124,0,1763252859,13140.776179709988,27156.859958429995,53320.98830784001 2025-11-16,00:27:41.000,320,11121765,6725,0,1763252860,13140.803124949998,31308.896216249996,53320.9743336 2025-11-16,00:27:42.000,320,11121817,6485,0,1763252861,13140.749234469993,28079.457141959996,53320.96734648001 2025-11-16,00:27:43.000,320,11121737,6485,0,1763252862,13140.729025539993,27156.768319740004,53320.92542376 2025-11-16,00:27:44.000,320,11121781,6605,0,1763252863,13140.735761849988,29002.145964180003,53320.86952680001 2025-11-16,00:27:45.000,320,11121786,5845,0,1763252864,13140.695343990003,28540.752209159997,53320.86952680001 2025-11-16,00:27:46.000,320,11121798,6284,0,1763252865,13140.675135060003,25772.770332059998,53320.75773288 2025-11-16,00:27:47.000,320,11121775,6445,0,1763252866,13140.702080299998,29924.92642509,53320.82061696001 2025-11-16,00:27:49.000,320,11121747,6485,0,1763252868,13140.654926130002,28540.977781320005,53320.659913200005 2025-11-16,00:27:50.000,320,11121774,6045,0,1763252869,13140.634717200002,30847.756229909995,53320.63895184 2025-11-16,00:27:51.000,320,11121773,6365,0,1763252870,13140.614508270002,29463.758242230004,53320.541132160004 2025-11-16,00:27:52.000,320,11121759,6725,0,1763252871,13140.621244579997,25772.988855090007,53320.49920944 2025-11-16,00:27:53.000,320,11121787,6645,0,1763252872,13140.607771959993,29463.80053701,53320.50619656001 2025-11-16,00:27:54.000,320,11121759,6805,0,1763252873,13140.574090410002,30847.8478686,53320.53414504001 2025-11-16,00:27:55.000,320,11121771,6365,0,1763252874,13140.601035649997,27157.050284940007,53320.51318368001 2025-11-16,00:27:56.000,320,11121765,6445,0,1763252875,13140.587563029992,33154.605169799994,53320.492222320005 2025-11-16,00:27:57.000,320,11121782,5965,0,1763252876,13140.621244579997,28079.703861510003,53320.394402640006 2025-11-16,00:27:58.000,320,11121749,6645,0,1763252877,13140.654926130002,30386.475260969994,53320.41536400001 2025-11-16,00:28:00.000,320,11121787,6365,0,1763252879,13140.688607679993,29463.546768329994,53320.324531440005 2025-11-16,00:28:01.000,320,11121756,5925,0,1763252880,13140.654926130002,31770.184234319997,53320.34549280001 2025-11-16,00:28:02.000,320,11121747,6565,0,1763252881,13140.715552919988,30386.06641143,53320.226711760006 2025-11-16,00:28:03.000,320,11121728,6365,0,1763252882,13140.722289229998,30847.340331240004,53320.21972464001 2025-11-16,00:28:04.000,320,11121829,6485,0,1763252883,13140.749234469993,33615.32925747,53320.205750400004 2025-11-16,00:28:05.000,320,11121775,6405,0,1763252884,13140.776179709988,28079.07648894,53320.205750400004 2025-11-16,00:28:06.000,320,11121831,6485,0,1763252885,13140.796388639988,31308.416875409996,53320.21273752 2025-11-16,00:28:07.000,320,11121744,5965,0,1763252886,13140.796388639988,29924.376592949993,53320.205750400004 2025-11-16,00:28:08.000,320,11121732,6245,0,1763252887,13140.830070189993,29462.85595359,53320.17081480001 2025-11-16,00:28:09.000,320,11121783,6685,0,1763252888,13140.843542809998,25310.699860559995,53320.08696936 2025-11-16,00:28:11.000,320,11121774,6045,0,1763252890,13140.890696979994,31307.993927610005,53320.12190496 2025-11-16,00:28:12.000,320,11121771,6445,0,1763252891,13140.944587459999,29001.20842989,53320.12190496 2025-11-16,00:28:13.000,320,11121738,6045,0,1763252892,13141.011950559994,28078.44206724,53320.038059520004 2025-11-16,00:28:14.000,320,11121831,6645,0,1763252893,13141.032159489994,33153.18124554001,53320.07299512 2025-11-16,00:28:15.000,320,11121774,6084,0,1763252894,13141.05910472999,27155.612262420007,53320.07299512 2025-11-16,00:28:16.000,320,11121750,6005,0,1763252895,13141.08604997,28078.188298559995,53320.02408528 2025-11-16,00:28:17.000,320,11121769,6525,0,1763252896,13141.13994044999,27155.492427210003,53320.059020880006 2025-11-16,00:28:18.000,320,11121746,6045,0,1763252897,13141.153413069995,29923.389714749996,53320.01709816 2025-11-16,00:28:19.000,320,11121785,6525,0,1763252898,13141.234248789995,25771.30411302,53320.066008 2025-11-16,00:28:20.000,320,11121798,5884,0,1763252899,13141.24098509999,30384.677732819997,53320.01709816 2025-11-16,00:28:22.000,320,11121828,5965,0,1763252901,13141.30161188999,31307.267867219998,53319.97517544 2025-11-16,00:28:23.000,320,11121786,6005,0,1763252902,13141.375711299996,29000.517615150005,53319.96120120001 2025-11-16,00:28:24.000,320,11121799,6765,0,1763252903,13141.436338089996,29461.833829740004,53319.91927848 2025-11-16,00:28:25.000,320,11121776,6084,0,1763252904,13141.517173809996,29923.107749550007,53319.94722696 2025-11-16,00:28:26.000,320,11121759,6445,0,1763252905,13141.550855360001,33152.42698863,53319.90530424 2025-11-16,00:28:27.000,320,11121765,6525,0,1763252906,13141.571064290001,30845.662638299997,53319.940239840005 2025-11-16,00:28:28.000,320,11121755,6365,0,1763252907,13141.665372629992,28538.975828399998,53319.91229136001 2025-11-16,00:28:29.000,320,11121766,6165,0,1763252908,13141.685581559992,29000.2708956,53319.94722696 2025-11-16,00:28:30.000,320,11121772,6205,0,1763252909,13141.739472039997,32229.618331200007,53319.9262656 2025-11-16,00:28:31.000,320,11121752,6005,0,1763252910,13141.766417279992,28077.63846642,53319.94722696 2025-11-16,00:28:33.000,320,11121782,6045,0,1763252912,13141.867461929993,30384.275932410004,53320.03107240001 2025-11-16,00:28:34.000,320,11121780,6205,0,1763252913,13141.901143479998,29461.643503230007,53319.96120120001 2025-11-16,00:28:35.000,320,11121809,6405,0,1763252914,13141.894407170003,32691.01208622,53319.93325272001 2025-11-16,00:28:36.000,320,11121836,5805,0,1763252915,13141.934825029988,29000.348436030006,53319.95421408 2025-11-16,00:28:37.000,320,11121745,6525,0,1763252916,13141.995451819988,28077.723055979994,53319.9262656 2025-11-16,00:28:38.000,320,11121758,5884,0,1763252917,13142.015660749988,29000.376632550004,53319.96818832 2025-11-16,00:28:39.000,320,11121777,6485,0,1763252918,13142.029133369993,27616.413890519994,53319.93325272001 2025-11-16,00:28:40.000,320,11121771,6324,0,1763252919,13142.029133369993,25309.748228009994,53319.91927848 2025-11-16,00:28:41.000,320,11121781,6685,0,1763252920,13142.035869679989,29000.56695906,53319.94722696 2025-11-16,00:28:42.000,320,11121608,6084,0,1763252921,13142.096496469989,29000.59515558,53319.90530424 2025-11-16,00:28:44.000,320,11121802,6165,0,1763252923,13142.109969089994,29000.665646880007,53319.8563944 2025-11-16,00:28:45.000,320,11121765,6565,0,1763252924,13142.143650639999,28539.42697272,53319.84242016001 2025-11-16,00:28:46.000,320,11121824,5925,0,1763252925,13142.136914329989,34075.595151689995,53319.821458800005 2025-11-16,00:28:47.000,320,11121775,6525,0,1763252926,13142.224486359999,26694.288998699994,53319.81447168001 2025-11-16,00:28:48.000,320,11121780,5925,0,1763252927,13142.204277429999,28539.779429219998,53319.69569064001 2025-11-16,00:28:49.000,320,11121838,6045,0,1763252928,13142.251431599994,33153.23058945,53319.62581944001 2025-11-16,00:28:50.000,320,11121822,6084,0,1763252929,13142.28511315,32230.612258530004,53319.723639120006 2025-11-16,00:28:51.000,320,11121771,6445,0,1763252930,13142.31879469999,32230.710946349995,53319.68870352 2025-11-16,00:28:52.000,320,11121771,6485,0,1763252931,13142.34573994,29001.405805529997,53319.63979368 2025-11-16,00:28:53.000,320,11121803,6365,0,1763252932,13142.36594887,25772.072468190003,53319.604858080005 2025-11-16,00:28:55.000,320,11121756,6485,0,1763252934,13142.42657566,33153.64648811999,53319.51402552 2025-11-16,00:28:56.000,320,11121776,5884,0,1763252935,13142.44004827999,30846.959678219995,53319.388257360006 2025-11-16,00:28:57.000,320,11121756,5884,0,1763252936,13142.46025720999,32231.042255459994,53319.33236040001 2025-11-16,00:28:58.000,320,11121807,6365,0,1763252937,13142.50741138,33153.836814630005,53319.367296000004 2025-11-16,00:28:59.000,320,11121800,6045,0,1763252938,13142.534356619995,26233.762286669997,53319.38127024001 2025-11-16,00:29:00.000,320,11121799,6605,0,1763252939,13142.574774479996,27617.80961826,53319.24851496 2025-11-16,00:29:01.000,320,11121762,6045,0,1763252940,13142.5882471,30385.93952709,53319.20659224 2025-11-16,00:29:02.000,320,11121749,6365,0,1763252941,13142.702764369991,32692.710926550004,53319.18563088 2025-11-16,00:29:03.000,320,11121812,5925,0,1763252942,13142.722973299991,27156.690779309996,53319.1576824 2025-11-16,00:29:04.000,320,11121741,6645,0,1763252943,13142.783600089992,29924.820688139996,53319.19261800001 2025-11-16,00:29:06.000,320,11121817,6485,0,1763252945,13142.864435809992,29463.63135789,53319.031914240004 2025-11-16,00:29:07.000,320,11121824,6084,0,1763252946,13142.985689389992,30847.791475560007,53319.01095288 2025-11-16,00:29:08.000,320,11121735,6565,0,1763252947,13143.086734039993,26695.81865991,53318.90614608001 2025-11-16,00:29:09.000,320,11121750,6084,0,1763252948,13143.120415589998,31770.762262980003,53318.89217184 2025-11-16,00:29:10.000,320,11121773,6565,0,1763252949,13143.234932859988,29464.167091769996,53318.87121048 2025-11-16,00:29:11.000,320,11121680,6084,0,1763252950,13143.362922749999,27618.810594719995,53318.7733908 2025-11-16,00:29:12.000,320,11121753,6565,0,1763252951,13143.443758469999,26234.960638770004,53318.7733908 2025-11-16,00:29:13.000,320,11121785,6405,0,1763252952,13143.56501205,26235.108670500005,53318.73845520001 2025-11-16,00:29:14.000,320,11121780,6045,0,1763252953,13143.68626563,32694.268784279993,53318.80133928 2025-11-16,00:29:15.000,320,11121727,6445,0,1763252954,13143.794046589996,27158.156998349994,53318.67557112 2025-11-16,00:29:17.000,320,11121800,6045,0,1763252956,13144.063498989992,28081.134834900004,53318.717493840006 2025-11-16,00:29:18.000,320,11121793,6605,0,1763252957,13144.171279950002,30388.082462610007,53318.72448096 2025-11-16,00:29:19.000,320,11121772,6005,0,1763252958,13144.346424009993,29926.900181489997,53318.6336484 2025-11-16,00:29:20.000,320,11121745,6645,0,1763252959,13144.494622829989,29465.675605590004,53318.647622640005 2025-11-16,00:29:21.000,320,11121779,6685,0,1763252960,13144.629349029994,29465.809539060007,53318.61268704 2025-11-16,00:29:22.000,320,11121842,6045,0,1763252961,13144.78428416,29927.238539729995,53318.62666128 2025-11-16,00:29:23.000,320,11121806,6005,0,1763252962,13144.93921928999,26236.60308606,53318.7035196 2025-11-16,00:29:24.000,320,11121787,6405,0,1763252963,13145.08741811,33618.515464230004,53318.64063552001 2025-11-16,00:29:25.000,320,11121781,6405,0,1763252964,13145.262562169992,25775.505394499996,53318.68954536001 2025-11-16,00:29:26.000,320,11121744,5884,0,1763252965,13145.404024679992,28082.368432649993,53318.78037792 2025-11-16,00:29:28.000,320,11121791,6565,0,1763252967,13145.720631249998,31773.462079770004,53318.79435216 2025-11-16,00:29:29.000,320,11121789,6805,0,1763252968,13145.848621139994,28082.720889150005,53318.815313520005 2025-11-16,00:29:30.000,320,11121784,5845,0,1763252969,13145.949665789994,30389.59802556,53318.843262 2025-11-16,00:29:31.000,320,11121809,6284,0,1763252970,13146.11807353999,26698.779294509994,53318.9131332 2025-11-16,00:29:32.000,320,11121632,5925,0,1763252971,13146.2258545,31773.82863453,53319.00396576001 2025-11-16,00:29:33.000,320,11121826,5884,0,1763252972,13146.360580699991,28544.361363720003,53318.96204304 2025-11-16,00:29:34.000,320,11121750,6405,0,1763252973,13146.488570590001,30851.287844039995,53319.052875600006 2025-11-16,00:29:35.000,320,11121780,6084,0,1763252974,13146.650242030002,26237.660455560006,53319.12973392 2025-11-16,00:29:36.000,320,11121781,6445,0,1763252975,13146.724341439993,28083.2495739,53319.150695280005 2025-11-16,00:29:37.000,320,11121795,6165,0,1763252976,13146.838858709998,28083.291868679997,53319.199605120004 2025-11-16,00:29:39.000,320,11121780,6045,0,1763252978,13146.987057529994,26237.914224239998,53319.36030888001 2025-11-16,00:29:40.000,320,11121761,6685,0,1763252979,13147.12178373,29006.156919150002,53319.40921872001 2025-11-16,00:29:41.000,320,11121799,6365,0,1763252980,13147.20261945,28083.439900409998,53319.52101264 2025-11-16,00:29:42.000,320,11121769,6324,0,1763252981,13147.29692778999,32697.09548541,53319.58389672 2025-11-16,00:29:43.000,320,11121741,6605,0,1763252982,13147.35755457999,29467.607067210003,53319.61883232 2025-11-16,00:29:44.000,320,11121786,6045,0,1763252983,13147.41818136999,29006.1921648,53319.6118452 2025-11-16,00:29:45.000,320,11121794,5965,0,1763252984,13147.519226019991,26699.392568819996,53319.74460048001 2025-11-16,00:29:46.000,320,11121732,5845,0,1763252985,13147.54617126,30390.39457725,53319.7865232 2025-11-16,00:29:47.000,320,11121776,5884,0,1763252986,13147.613534359996,32235.751074300002,53319.8563944 2025-11-16,00:29:48.000,320,11121762,6245,0,1763252987,13147.640479599992,26699.34322491,53319.940239840005 2025-11-16,00:29:50.000,320,11121788,6084,0,1763252989,13147.761733179992,32697.08843628,53320.17780192001 2025-11-16,00:29:51.000,320,11121767,6725,0,1763252990,13147.849305210002,24392.437891980007,53320.28260872 2025-11-16,00:29:52.000,320,11121765,6485,0,1763252991,13147.903195689993,26237.815536420007,53320.24767312001 2025-11-16,00:29:53.000,320,11121716,5765,0,1763252992,13147.943613549993,30390.063268140002,53320.40138976 2025-11-16,00:29:54.000,320,11121729,6605,0,1763252993,13147.957086169998,27621.855818879994,53320.40138976 2025-11-16,00:29:55.000,320,11121760,5805,0,1763252994,13148.017712959998,28083.179082600007,53320.49920944 2025-11-16,00:29:56.000,320,11121754,6045,0,1763252995,13148.112021299989,30389.964580319996,53320.63196472001 2025-11-16,00:29:57.000,320,11121750,5884,0,1763252996,13148.132230229989,27621.64434498,53320.67388744001 2025-11-16,00:29:58.000,320,11121781,6565,0,1763252997,13148.125493919993,31773.941420610005,53320.82061696001 2025-11-16,00:29:59.000,320,11121779,6485,0,1763252998,13148.138966539998,28544.38251111,53320.88350104 2025-11-16,00:30:01.000,320,11121750,5965,0,1763253000,13148.179384399999,32696.60909544,53321.03721768001 2025-11-16,00:30:02.000,320,11121795,6525,0,1763253001,13148.240011189999,31312.51241994,53321.08612752001 2025-11-16,00:30:03.000,320,11121778,6005,0,1763253002,13148.206329639994,25776.175061849994,53321.162985840005 2025-11-16,00:30:04.000,320,11121785,6765,0,1763253003,13148.219802259999,30389.851794240007,53321.162985840005 2025-11-16,00:30:05.000,320,11121603,6525,0,1763253004,13148.25348380999,29005.86085569,53321.288754 2025-11-16,00:30:06.000,320,11121784,5965,0,1763253005,13148.233274879989,30390.006875100007,53321.32368960001 2025-11-16,00:30:07.000,320,11121815,6324,0,1763253006,13148.287165359994,29467.444937220003,53321.40753504 2025-11-16,00:30:08.000,320,11121827,6324,0,1763253007,13148.300637979999,27160.66648863,53321.449457760005 2025-11-16,00:30:09.000,320,11121756,6565,0,1763253008,13148.287165359994,23931.262659989996,53321.47740624 2025-11-16,00:30:10.000,320,11121716,6084,0,1763253009,13148.280429049999,32236.054186890004,53321.54029032001 2025-11-16,00:30:12.000,320,11121739,6405,0,1763253011,13148.287165359994,28084.081371239998,53321.63112288 2025-11-16,00:30:13.000,320,11121753,6324,0,1763253012,13148.307374289994,29929.846717830005,53321.61016152001 2025-11-16,00:30:14.000,320,11121764,6165,0,1763253013,13148.31411059999,30852.789308730004,53321.7429168 2025-11-16,00:30:15.000,320,11121806,6005,0,1763253014,13148.327583219994,34543.96754541001,53321.7429168 2025-11-16,00:30:16.000,320,11121794,6084,0,1763253015,13148.3814737,30391.896041939995,53321.84073648 2025-11-16,00:30:17.000,320,11121729,6565,0,1763253016,13148.368001079994,29007.92625078,53321.812788 2025-11-16,00:30:18.000,320,11121789,6565,0,1763253017,13148.347792149994,31314.993713699994,53321.80580088001 2025-11-16,00:30:19.000,320,11121804,6205,0,1763253018,13148.41515524999,29469.630167519994,53321.86868496 2025-11-16,00:30:20.000,320,11121791,6685,0,1763253019,13148.45557310999,32238.119581980005,53321.94554328001 2025-11-16,00:30:21.000,320,11121792,5965,0,1763253020,13148.45557310999,28547.258556150002,53321.97349176001 2025-11-16,00:30:23.000,320,11121641,6565,0,1763253022,13148.509463589995,32700.013825229995,53321.987466 2025-11-16,00:30:24.000,320,11121580,6245,0,1763253023,13148.549881449995,32700.175955219995,53322.071311440006 2025-11-16,00:30:25.000,320,11121771,6525,0,1763253024,13148.57682668999,30393.43275228,53322.183105359996 2025-11-16,00:30:26.000,320,11121755,6565,0,1763253025,13148.590299309995,31316.35419579,53322.11323416001 2025-11-16,00:30:27.000,320,11121757,6645,0,1763253026,13148.60377193,27625.528415609995,53322.218040960004 2025-11-16,00:30:28.000,320,11121707,6765,0,1763253027,13148.62398086,29932.539485489993,53322.17611824 2025-11-16,00:30:29.000,320,11121749,6645,0,1763253028,13148.650926099996,29471.32195872,53322.27393792 2025-11-16,00:30:30.000,320,11121752,6084,0,1763253029,13148.711552889996,34085.30885283,53322.3018864 2025-11-16,00:30:31.000,320,11121771,6245,0,1763253030,13148.70481658,31778.530404239995,53322.3717576 2025-11-16,00:30:32.000,320,11121785,6485,0,1763253031,13148.778915989991,32240.043994470005,53322.455603040005 2025-11-16,00:30:34.000,320,11121735,6605,0,1763253033,13148.778915989991,22551.205135979995,53322.518487119996 2025-11-16,00:30:35.000,320,11121758,6084,0,1763253034,13148.859751709992,31317.79221831,53322.5813712 2025-11-16,00:30:36.000,320,11121723,6525,0,1763253035,13148.819333849991,32240.629072259995,53322.66521664001 2025-11-16,00:30:37.000,320,11121817,6445,0,1763253036,13148.846279090001,32702.18495727,53322.623293920005 2025-11-16,00:30:38.000,320,11121736,5965,0,1763253037,13148.873224329996,26242.869762629998,53322.6512424 2025-11-16,00:30:39.000,320,11121765,6565,0,1763253038,13148.900169569992,28088.613961830008,53322.77701056 2025-11-16,00:30:40.000,320,11121808,5925,0,1763253039,13148.940587429992,34086.81736664999,53322.8259204 2025-11-16,00:30:41.000,320,11121795,6525,0,1763253040,13148.927114810002,30395.906996909995,53322.91675296 2025-11-16,00:30:42.000,320,11121733,6565,0,1763253041,13148.987741600002,27627.622007219994,53322.8259204 2025-11-16,00:30:43.000,320,11121773,6405,0,1763253042,13148.987741600002,30857.63911017,53322.90277872001 2025-11-16,00:30:45.000,320,11121788,5965,0,1763253044,13149.014686839997,30396.597811650005,53322.9656628 2025-11-16,00:30:46.000,320,11121797,6605,0,1763253045,13149.068577320002,36394.93514994001,53323.06348248 2025-11-16,00:30:47.000,320,11121827,6165,0,1763253046,13149.048368390002,30396.922071630004,53323.13335368 2025-11-16,00:30:48.000,320,11121729,6605,0,1763253047,13149.088786250002,30397.077152490005,53323.175276400005 2025-11-16,00:30:49.000,320,11121746,5925,0,1763253048,13149.122467799993,28551.5937711,53323.16130216 2025-11-16,00:30:50.000,320,11121824,6084,0,1763253049,13149.189830900003,31320.23121729,53323.31501880001 2025-11-16,00:30:51.000,320,11121841,6405,0,1763253050,13149.176358279998,32243.159709929998,53323.32899304 2025-11-16,00:30:52.000,320,11121649,6405,0,1763253051,13149.230248759988,32243.30774166,53323.30104456 2025-11-16,00:30:53.000,320,11121608,6005,0,1763253052,13149.250457689988,32243.483969909998,53323.37790288 2025-11-16,00:30:54.000,320,11121714,6165,0,1763253053,13149.277402929998,31320.802196820005,53323.39886424 2025-11-16,00:30:56.000,320,11121766,6045,0,1763253055,13149.338029719998,35473.76189066999,53323.48270968001 2025-11-16,00:30:57.000,320,11121801,6685,0,1763253056,13149.385183889994,25322.944199370002,53323.49668392 2025-11-16,00:30:58.000,320,11121812,5684,0,1763253057,13149.405392819994,31782.79512789,53323.629439200005 2025-11-16,00:30:59.000,320,11121779,6645,0,1763253058,13149.405392819994,26246.013674610003,53323.678349040005 2025-11-16,00:31:00.000,320,11121814,5965,0,1763253059,13149.452546989989,34090.10931036,53323.678349040005 2025-11-16,00:31:01.000,320,11121774,5884,0,1763253060,13149.445810679994,30860.317779570003,53323.748220240006 2025-11-16,00:31:02.000,320,11121776,6124,0,1763253061,13149.445810679994,32706.083126159996,53323.76219448 2025-11-16,00:31:03.000,320,11121751,6365,0,1763253062,13149.445810679994,29014.926036870005,53323.76219448 2025-11-16,00:31:04.000,320,11121746,6124,0,1763253063,13149.445810679994,31783.42250046,53323.90193688 2025-11-16,00:31:05.000,320,11121782,5884,0,1763253064,13149.439074369999,24400.946191890005,53323.92988536 2025-11-16,00:31:07.000,320,11121774,5805,0,1763253066,13149.418865439999,29476.545364050005,53323.98578232001 2025-11-16,00:31:08.000,320,11121731,6485,0,1763253067,13149.398656509999,25785.310734330007,53324.00674368001 2025-11-16,00:31:09.000,320,11121749,6885,0,1763253068,13149.378447579998,28092.279509429995,53324.09757624 2025-11-16,00:31:10.000,320,11121779,6405,0,1763253069,13149.351502339989,31783.59167958,53324.14648608 2025-11-16,00:31:11.000,320,11121753,6365,0,1763253070,13149.304348169993,28553.764903140007,53324.19539592 2025-11-16,00:31:12.000,320,11121735,6284,0,1763253071,13149.257193999998,31783.641023489996,53324.21635728 2025-11-16,00:31:13.000,320,11121753,6284,0,1763253072,13149.210039830003,29015.116363380002,53324.251292880006 2025-11-16,00:31:14.000,320,11121802,6205,0,1763253073,13149.149413040002,30399.304677570006,53324.33513832 2025-11-16,00:31:15.000,320,11121708,5925,0,1763253074,13149.088786250002,29015.010626429998,53324.41199664001 2025-11-16,00:31:16.000,320,11121731,6525,0,1763253075,13148.967532670002,34551.96125882999,53324.46090648001 2025-11-16,00:31:18.000,320,11121734,6245,0,1763253077,13148.792388609996,28553.53933098,53324.565713280004 2025-11-16,00:31:19.000,320,11121782,6165,0,1763253078,13148.66439872,23016.567551190004,53324.54475192 2025-11-16,00:31:20.000,320,11121747,6565,0,1763253079,13148.59703561999,30860.557449989996,53324.55872616001 2025-11-16,00:31:21.000,320,11121729,6725,0,1763253080,13148.45557310999,31783.359058290007,53324.62161024 2025-11-16,00:31:22.000,320,11121638,5765,0,1763253081,13148.35452845999,30860.49400782,53324.69148144 2025-11-16,00:31:23.000,320,11121621,6645,0,1763253082,13148.165911779994,30399.05090889,53324.7124428 2025-11-16,00:31:24.000,320,11121640,5965,0,1763253083,13148.024449269993,30860.465811300004,53324.74039128 2025-11-16,00:31:25.000,320,11121631,6725,0,1763253084,13147.923404619993,28091.990495100006,53324.754365520006 2025-11-16,00:31:26.000,320,11121633,6525,0,1763253085,13147.781942109992,30399.072056279998,53324.77532688001 2025-11-16,00:31:27.000,320,11121631,6445,0,1763253086,13147.593325429996,29014.799152530002,53324.8172496 2025-11-16,00:31:29.000,320,11121668,6205,0,1763253088,13147.330609339995,35013.04485213,53324.82423672001 2025-11-16,00:31:30.000,320,11121741,6205,0,1763253089,13147.229564689995,27630.43461009,53324.81026248 2025-11-16,00:31:31.000,320,11121772,5965,0,1763253090,13147.027475389994,30860.289583050006,53324.8172496 2025-11-16,00:31:32.000,320,11121733,6445,0,1763253091,13146.919694429998,29476.101268860002,53324.83821096 2025-11-16,00:31:33.000,320,11121793,6645,0,1763253092,13146.805177159993,31783.10528961,53324.78930112 2025-11-16,00:31:34.000,320,11121771,6445,0,1763253093,13146.690659890002,29937.354041280007,53324.83821096 2025-11-16,00:31:35.000,320,11121769,6405,0,1763253094,13146.596351549997,32244.358062030005,53324.83122384 2025-11-16,00:31:36.000,320,11121740,5845,0,1763253095,13146.475097969997,30398.691403260003,53324.77532688001 2025-11-16,00:31:37.000,320,11121755,6405,0,1763253096,13146.400998559991,31321.50710982,53324.76833976 2025-11-16,00:31:38.000,320,11121703,6165,0,1763253097,13146.299953909991,34089.897836460004,53324.76135264 2025-11-16,00:31:40.000,320,11121764,5884,0,1763253099,13146.13828246999,33167.06098251,53324.88013368 2025-11-16,00:31:41.000,320,11121765,6525,0,1763253100,13146.050710439995,29475.720615840008,53324.852185200005 2025-11-16,00:31:42.000,320,11121759,6365,0,1763253101,13146.01702888999,26707.322840070003,53324.81026248 2025-11-16,00:31:43.000,320,11121817,6565,0,1763253102,13145.90251162,31782.745783980004,53324.85917232 2025-11-16,00:31:44.000,320,11121768,6284,0,1763253103,13145.808203279994,32244.146588129996,53324.76833976 2025-11-16,00:31:45.000,320,11121773,6605,0,1763253104,13145.808203279994,32244.076096830002,53324.8172496 2025-11-16,00:31:46.000,320,11121803,6485,0,1763253105,13145.713894939989,34551.24224757,53324.8172496 2025-11-16,00:31:47.000,320,11121694,6245,0,1763253106,13145.666740769993,32705.667227490005,53324.852185200005 2025-11-16,00:31:48.000,320,11121765,6485,0,1763253107,13145.592641359988,28552.926056669996,53324.78930112 2025-11-16,00:31:49.000,320,11121738,6124,0,1763253108,13145.558959809998,26245.929085049997,53324.754365520006 2025-11-16,00:31:51.000,320,11121811,6205,0,1763253110,13145.471387780002,30398.620911959995,53324.79628824001 2025-11-16,00:31:52.000,320,11121589,6565,0,1763253111,13145.417497299997,27168.780037260003,53324.81026248 2025-11-16,00:31:53.000,320,11121673,6445,0,1763253112,13145.350134200002,31321.464815040003,53324.83122384 2025-11-16,00:31:54.000,320,11121648,5965,0,1763253113,13145.309716340002,26245.957281569994,53324.754365520006 2025-11-16,00:31:55.000,320,11121576,6245,0,1763253114,13145.255825859997,29475.875696699994,53324.733404160004 2025-11-16,00:31:56.000,320,11121608,5965,0,1763253115,13145.208671690001,23938.960309949995,53324.7124428 2025-11-16,00:31:57.000,320,11121619,6445,0,1763253116,13145.154781209996,27168.80823378,53324.79628824001 2025-11-16,00:31:58.000,320,11121760,6084,0,1763253117,13145.114363349996,30398.627961089995,53324.76135264 2025-11-16,00:31:59.000,320,11121763,6445,0,1763253118,13145.04026393999,29014.291615170005,53324.74039128 2025-11-16,00:32:00.000,320,11121800,6045,0,1763253119,13145.04700025,32244.224128560003,53324.85917232 2025-11-16,00:32:02.000,320,11121805,6485,0,1763253121,13144.97963714999,28091.58164556,53324.74737840001 2025-11-16,00:32:03.000,320,11121801,6565,0,1763253122,13144.93921928999,25784.457789599997,53324.83821096 2025-11-16,00:32:04.000,320,11121809,6445,0,1763253123,13144.92574667,26707.294643550005,53324.84519808001 2025-11-16,00:32:05.000,320,11121777,6685,0,1763253124,13144.912274049995,29475.741763230006,53324.87314656001 2025-11-16,00:32:06.000,320,11121775,6565,0,1763253125,13144.892065119995,27168.589710750006,53324.91506928001 2025-11-16,00:32:07.000,320,11121807,6605,0,1763253126,13144.84491095,33166.84245948,53324.852185200005 2025-11-16,00:32:08.000,320,11121783,6525,0,1763253127,13144.82470202,30398.324848500008,53324.91506928001 2025-11-16,00:32:09.000,320,11121740,6084,0,1763253128,13144.77754784999,28552.644091470007,53324.901095040004 2025-11-16,00:32:10.000,320,11121770,6045,0,1763253129,13144.77754784999,33628.03178973,53324.87314656001 2025-11-16,00:32:11.000,320,11121779,6445,0,1763253130,13144.76407523,29475.255373260006,53324.97795336 2025-11-16,00:32:13.000,320,11121746,5884,0,1763253132,13144.70344844,26706.660221850005,53324.99891472 2025-11-16,00:32:14.000,320,11121815,6605,0,1763253133,13144.70344844,33627.69343149,53325.03385032 2025-11-16,00:32:15.000,320,11121795,6445,0,1763253134,13144.65629426999,31781.98447794,53325.10372152 2025-11-16,00:32:16.000,320,11121698,5925,0,1763253135,13144.642821649999,31781.794151430004,53325.068785920004 2025-11-16,00:32:17.000,320,11121737,6445,0,1763253136,13144.602403789999,27167.70152037,53325.11070864001 2025-11-16,00:32:18.000,320,11121778,6165,0,1763253137,13144.575458549989,26244.681389039994,53325.21551544 2025-11-16,00:32:19.000,320,11121694,5925,0,1763253138,13144.514831759989,29013.036870030002,53325.187566960005 2025-11-16,00:32:20.000,320,11121735,6445,0,1763253139,13144.460941279998,32242.708565609995,53325.19455408 2025-11-16,00:32:21.000,320,11121736,6124,0,1763253140,13144.447468659993,27167.165786490004,53325.20852832001 2025-11-16,00:32:22.000,320,11121750,6165,0,1763253141,13144.400314489998,34549.423572030006,53325.31333512 2025-11-16,00:32:24.000,320,11121745,6725,0,1763253143,13144.332951390003,29012.40949746,53325.306348000006 2025-11-16,00:32:25.000,320,11121761,6565,0,1763253144,13144.326215079993,29473.697515530002,53325.404167680004 2025-11-16,00:32:26.000,320,11121793,6645,0,1763253145,13144.292533530002,31319.08925823,53325.43910328 2025-11-16,00:32:27.000,320,11121807,6365,0,1763253146,13144.238643049997,29934.87274752,53325.474038880006 2025-11-16,00:32:28.000,320,11121761,6324,0,1763253147,13144.211697810002,31318.898931720003,53325.57884568 2025-11-16,00:32:29.000,320,11121704,6124,0,1763253148,13144.164543639992,29473.119486869997,53325.60679416 2025-11-16,00:32:30.000,320,11121762,6045,0,1763253149,13144.124125779992,31780.045967190003,53325.5508972 2025-11-16,00:32:31.000,320,11121736,6084,0,1763253150,13144.050026370001,21167.926159559996,53325.655704 2025-11-16,00:32:32.000,320,11121805,6645,0,1763253151,13144.002872199992,28550.14869945,53325.690639600005 2025-11-16,00:32:33.000,320,11121692,5884,0,1763253152,13143.955718029996,28550.071159019994,53325.70461384 2025-11-16,00:32:35.000,320,11121774,5884,0,1763253154,13143.928772790001,29472.61899864,53325.69762672 2025-11-16,00:32:36.000,320,11121804,5925,0,1763253155,13143.868146,29934.005704530005,53325.78147216001 2025-11-16,00:32:37.000,320,11121786,5884,0,1763253156,13143.834464449996,31779.42564375,53325.83736912 2025-11-16,00:32:38.000,320,11121738,6084,0,1763253157,13143.814255519996,26704.037945489996,53325.89326608 2025-11-16,00:32:39.000,320,11121774,6205,0,1763253158,13143.76036503999,32240.636121389995,53325.83736912 2025-11-16,00:32:40.000,320,11121725,6485,0,1763253159,13143.72668349,32701.931188589995,53325.94916304001 2025-11-16,00:32:41.000,320,11121771,6284,0,1763253160,13143.672793009995,29010.760001040006,53325.907240320004 2025-11-16,00:32:42.000,320,11121728,6365,0,1763253161,13143.632375149995,30394.828480020005,53325.96313728 2025-11-16,00:32:43.000,320,11121785,6565,0,1763253162,13143.60542991,28549.21821429,53326.00506 2025-11-16,00:32:44.000,320,11121791,6445,0,1763253163,13143.58522098,31778.875811610007,53326.03300848 2025-11-16,00:32:46.000,320,11121743,6284,0,1763253165,13143.51785787999,29933.145710669996,53325.98409864 2025-11-16,00:32:47.000,320,11121751,6605,0,1763253166,13143.490912639994,28087.542494070003,53326.00506 2025-11-16,00:32:48.000,320,11121737,6365,0,1763253167,13143.470703709994,29933.018826329993,53326.04698272001 2025-11-16,00:32:49.000,320,11121820,6045,0,1763253168,13143.443758469999,29010.259512810007,53326.10287968 2025-11-16,00:32:50.000,320,11121792,6165,0,1763253169,13143.430285849994,24857.65227546,53326.08191832 2025-11-16,00:32:51.000,320,11121734,6165,0,1763253170,13143.403340609999,28087.359216690005,53326.04698272001 2025-11-16,00:32:52.000,320,11121727,6205,0,1763253171,13143.389867989994,29932.765057650002,53326.06095696 2025-11-16,00:32:53.000,320,11121788,5925,0,1763253172,13143.356186439989,30394.038977460004,53326.06794408001 2025-11-16,00:32:54.000,320,11121767,6485,0,1763253173,13143.369659059994,33162.25347585,53326.1098668 2025-11-16,00:32:55.000,320,11121754,5805,0,1763253174,13143.389867989994,29932.553583750007,53326.11685392001 2025-11-16,00:32:57.000,320,11121759,6885,0,1763253176,13143.410076919994,28548.308876519994,53326.144802400006 2025-11-16,00:32:58.000,320,11121710,6005,0,1763253177,13143.430285849994,30393.75701226,53326.15178952 2025-11-16,00:32:59.000,320,11121803,6645,0,1763253178,13143.39660429999,30393.700619220006,53326.18672512001 2025-11-16,00:33:00.000,320,11121710,5925,0,1763253179,13143.410076919994,29009.519354160002,53326.20069936 2025-11-16,00:33:01.000,320,11121727,6324,0,1763253180,13143.403340609999,31316.417637959996,53326.15877664 2025-11-16,00:33:02.000,320,11121791,6565,0,1763253181,13143.39660429999,35468.7640575,53326.095892560006 2025-11-16,00:33:03.000,320,11121755,6365,0,1763253182,13143.410076919994,28086.654303689997,53326.18672512001 2025-11-16,00:33:04.000,320,11121787,6565,0,1763253183,13143.389867989994,34545.870810509994,53326.144802400006 2025-11-16,00:33:05.000,320,11121716,5845,0,1763253184,13143.423549539999,30854.791261649996,53326.20069936 2025-11-16,00:33:06.000,320,11121733,6324,0,1763253185,13143.39660429999,32700.352183469993,53326.15877664 2025-11-16,00:33:08.000,320,11121757,6485,0,1763253187,13143.383131679999,28086.393485880006,53326.15178952 2025-11-16,00:33:09.000,320,11121708,6245,0,1763253188,13143.362922749999,26702.261564729997,53326.10287968 2025-11-16,00:33:10.000,320,11121768,6005,0,1763253189,13143.376395369989,30854.685524700006,53326.15877664 2025-11-16,00:33:11.000,320,11121758,6045,0,1763253190,13143.315768579989,28547.75904438,53326.123841040004 2025-11-16,00:33:12.000,320,11121797,6565,0,1763253191,13143.261878099998,30393.29881881,53326.08191832 2025-11-16,00:33:13.000,320,11121738,5965,0,1763253192,13143.207987619993,25779.438809040003,53326.08191832 2025-11-16,00:33:14.000,320,11121790,6565,0,1763253193,13143.167569759993,27624.99268173,53326.123841040004 2025-11-16,00:33:15.000,320,11121749,6565,0,1763253194,13143.133888210003,26702.191073430004,53326.03300848 2025-11-16,00:33:16.000,320,11121808,6124,0,1763253195,13143.073261420002,26240.76207276,53325.99108576 2025-11-16,00:33:17.000,320,11121751,6685,0,1763253196,13143.005898319992,27163.54253367,53325.907240320004 2025-11-16,00:33:19.000,320,11121751,6885,0,1763253198,13142.945271529992,29931.707688149996,53325.83736912 2025-11-16,00:33:20.000,320,11121791,6525,0,1763253199,13142.884644739992,30393.12259056,53325.858330480005 2025-11-16,00:33:21.000,320,11121792,6045,0,1763253200,13142.810545330001,28086.203159369994,53325.788459280004 2025-11-16,00:33:22.000,320,11121741,6605,0,1763253201,13142.756654849996,23472.364296989996,53325.82339488 2025-11-16,00:33:23.000,320,11121766,6245,0,1763253202,13142.749918540001,31777.148774760004,53325.77448504 2025-11-16,00:33:24.000,320,11121744,6324,0,1763253203,13142.675819129996,31315.72682322,53325.71858808 2025-11-16,00:33:25.000,320,11121406,6045,0,1763253204,13142.60845603,29470.179999660002,53325.68365248001 2025-11-16,00:33:26.000,320,11121440,6084,0,1763253205,13142.54782924,29470.179999660002,53325.58583280001 2025-11-16,00:33:27.000,320,11121428,6045,0,1763253206,13142.54109292999,29008.7298516,53325.55788432 2025-11-16,00:33:28.000,320,11121408,6005,0,1763253207,13142.50741138,26701.810420409995,53325.50198736 2025-11-16,00:33:30.000,320,11121400,6005,0,1763253209,13142.44004827999,29470.0249188,53325.425129040006 2025-11-16,00:33:31.000,320,11121465,6525,0,1763253210,13142.37942148999,26240.360272349993,53325.43910328 2025-11-16,00:33:32.000,320,11121409,6565,0,1763253211,13142.37942148999,28085.871850259995,53325.306348000006 2025-11-16,00:33:33.000,320,11121388,6084,0,1763253212,13142.33900362999,31315.494201930007,53325.257438160006 2025-11-16,00:33:34.000,320,11121434,6205,0,1763253213,13142.30532208,31776.88795695,53325.20852832001 2025-11-16,00:33:35.000,320,11121404,6005,0,1763253214,13142.31879469999,24394.806399659996,53325.19455408 2025-11-16,00:33:36.000,320,11121448,6005,0,1763253215,13142.27837683999,29008.497230310008,53325.15961848001 2025-11-16,00:33:37.000,320,11121434,6124,0,1763253216,13142.251431599994,26701.549602600004,53325.00590184 2025-11-16,00:33:38.000,320,11121424,5965,0,1763253217,13142.251431599994,28085.688572879997,53324.970966240006 2025-11-16,00:33:39.000,320,11121425,6525,0,1763253218,13142.231222669994,25778.81143647,53325.03385032 2025-11-16,00:33:41.000,320,11121449,6485,0,1763253220,13142.244695289999,34083.588865109996,53324.8871208 2025-11-16,00:33:42.000,320,11121391,6725,0,1763253221,13142.29858576999,31315.296826289996,53324.782314000004 2025-11-16,00:33:43.000,320,11121439,6725,0,1763253222,13142.251431599994,23933.29985856,53324.81026248 2025-11-16,00:33:44.000,320,11121464,6165,0,1763253223,13142.27837683999,28547.11052442,53324.74039128 2025-11-16,00:33:45.000,320,11121472,6245,0,1763253224,13142.29858576999,30853.94536605,53324.71942992 2025-11-16,00:33:46.000,320,11121370,5965,0,1763253225,13142.32553101,30392.608004070004,53324.69148144 2025-11-16,00:33:47.000,320,11121368,5965,0,1763253226,13142.3861578,27163.013848920004,53324.586674640006 2025-11-16,00:33:48.000,320,11121398,6205,0,1763253227,13142.413103039995,30854.037004740007,53324.5727004 2025-11-16,00:33:49.000,320,11121429,6805,0,1763253228,13142.46699352,27163.027947180002,53324.5727004 2025-11-16,00:33:50.000,320,11121421,6445,0,1763253229,13142.52762031,23472.096430050005,53324.53077768 2025-11-16,00:33:52.000,320,11121376,6084,0,1763253231,13142.594983409996,31776.923202599995,53324.42597088 2025-11-16,00:33:53.000,320,11121387,6605,0,1763253232,13142.642137579991,29008.7298516,53324.37706104 2025-11-16,00:33:54.000,320,11121361,6605,0,1763253233,13142.675819129996,30392.854723619996,53324.42597088 2025-11-16,00:33:55.000,320,11121444,6205,0,1763253234,13142.716236989996,30854.347166460007,53324.418983760006 2025-11-16,00:33:56.000,320,11121381,6885,0,1763253235,13142.736445919996,35929.53748908,53324.446932240004 2025-11-16,00:33:57.000,320,11121377,6565,0,1763253236,13142.824017949992,30392.98160796,53324.37706104 2025-11-16,00:33:58.000,320,11121436,6084,0,1763253237,13142.837490569997,29470.398522689997,53324.40500952 2025-11-16,00:33:59.000,320,11121433,6685,0,1763253238,13142.884644739992,25317.974562720003,53324.3630868 2025-11-16,00:34:00.000,320,11121395,6284,0,1763253239,13142.891381050002,35006.96850207,53324.37007392001 2025-11-16,00:34:01.000,320,11121410,6084,0,1763253240,13142.938535219997,29470.454915730006,53324.39103528001 2025-11-16,00:34:03.000,320,11121444,6324,0,1763253242,13142.978953079997,32700.091365660002,53324.3630868 2025-11-16,00:34:04.000,320,11121442,6084,0,1763253243,13143.026107249992,32238.732856290007,53324.39103528001 2025-11-16,00:34:05.000,320,11121458,6205,0,1763253244,13143.120415589998,28547.695602210006,53324.398022400004 2025-11-16,00:34:06.000,320,11121425,6565,0,1763253245,13143.100206659998,28547.723798730003,53324.418983760006 2025-11-16,00:34:07.000,320,11121389,6565,0,1763253246,13143.140624519998,25779.410612520005,53324.42597088 2025-11-16,00:34:08.000,320,11121425,6405,0,1763253247,13143.127151899993,30854.60798427,53324.38404816 2025-11-16,00:34:09.000,320,11121385,6405,0,1763253248,13143.120415589998,23933.94132939,53324.3630868 2025-11-16,00:34:10.000,320,11121453,6445,0,1763253249,13143.194514999988,31316.086328849997,53324.38404816 2025-11-16,00:34:11.000,320,11121419,6485,0,1763253250,13143.160833449998,29931.96850596,53324.3630868 2025-11-16,00:34:12.000,320,11121455,6485,0,1763253251,13143.154097139988,30393.319966199997,53324.33513832 2025-11-16,00:34:14.000,320,11121465,6525,0,1763253253,13143.248405479993,34545.83556486,53324.3281512 2025-11-16,00:34:15.000,320,11121452,6205,0,1763253254,13143.288823339994,29932.046046389994,53324.34212544001 2025-11-16,00:34:16.000,320,11121435,6525,0,1763253255,13143.322504889999,24856.890969419997,53324.349112560005 2025-11-16,00:34:17.000,320,11121449,6565,0,1763253256,13143.383131679999,31316.276655359994,53324.37706104 2025-11-16,00:34:18.000,320,11121391,6365,0,1763253257,13143.39660429999,25779.63618468,53324.32116408001 2025-11-16,00:34:19.000,320,11121401,6525,0,1763253258,13143.450494779994,33623.21018481,53324.31417696 2025-11-16,00:34:20.000,320,11121432,6005,0,1763253259,13143.51785787999,34084.58984157001,53324.28622848 2025-11-16,00:34:21.000,320,11121419,6485,0,1763253260,13143.551539429995,29470.772126580006,53324.300202720005 2025-11-16,00:34:22.000,320,11121419,6365,0,1763253261,13143.65932038999,29009.441813729994,53324.35609968 2025-11-16,00:34:23.000,320,11121439,6245,0,1763253262,13143.693001939995,30393.61602966,53324.40500952 2025-11-16,00:34:25.000,320,11121416,6084,0,1763253264,13143.78057396999,25318.362264869997,53324.33513832 2025-11-16,00:34:26.000,320,11121436,6245,0,1763253265,13143.80751921,28086.60495978,53324.37007392001 2025-11-16,00:34:27.000,320,11121436,6245,0,1763253266,13143.84793707,32239.028919749995,53324.38404816 2025-11-16,00:34:28.000,320,11121443,6365,0,1763253267,13143.928772790001,33161.74593849,53324.349112560005 2025-11-16,00:34:29.000,320,11121424,6165,0,1763253268,13143.996135889996,31777.592869950007,53324.3281512 2025-11-16,00:34:30.000,320,11121436,6245,0,1763253269,13144.056762679997,26240.94535014,53324.37007392001 2025-11-16,00:34:31.000,320,11121437,6525,0,1763253270,13144.090444230002,25318.129643580003,53324.3630868 2025-11-16,00:34:32.000,320,11121394,6045,0,1763253271,13144.198225189997,32700.161856959996,53324.3630868 2025-11-16,00:34:33.000,320,11121435,6645,0,1763253272,13144.211697810002,27624.9856326,53324.32116408001 2025-11-16,00:34:34.000,320,11121402,6165,0,1763253273,13144.258851979997,25779.389465130007,53324.3281512 2025-11-16,00:34:36.000,320,11121475,6485,0,1763253275,13144.359896629998,29008.983620280007,53324.398022400004 2025-11-16,00:34:37.000,320,11121388,5884,0,1763253276,13144.427259729993,29008.92017811,53324.40500952 2025-11-16,00:34:38.000,320,11121418,6084,0,1763253277,13144.460941279998,27624.696618269998,53324.398022400004 2025-11-16,00:34:39.000,320,11121297,6485,0,1763253278,13144.487886519993,30392.882920140008,53324.40500952 2025-11-16,00:34:40.000,320,11121461,6645,0,1763253279,13144.568722239994,30854.2625769,53324.45391936 2025-11-16,00:34:41.000,320,11121444,6045,0,1763253280,13144.63608533999,34545.20114316,53324.432958 2025-11-16,00:34:42.000,320,11121711,6284,0,1763253281,13144.663030579999,30854.135692559998,53324.48885496001 2025-11-16,00:34:43.000,320,11121773,6485,0,1763253282,13144.69671212999,26701.662388679993,53324.5028292 2025-11-16,00:34:44.000,320,11121713,6525,0,1763253283,13144.750602609995,29008.497230310008,53324.54475192 2025-11-16,00:34:45.000,320,11121768,6124,0,1763253284,13144.811229399995,34544.96852187,53324.516803440005 2025-11-16,00:34:47.000,320,11121778,6324,0,1763253286,13144.85838356999,25317.248502329996,53324.59366176 2025-11-16,00:34:48.000,320,11121789,6685,0,1763253287,13144.892065119995,27624.03400005,53324.55173904 2025-11-16,00:34:49.000,320,11121722,5965,0,1763253288,13144.92574667,32699.062192679994,53324.516803440005 2025-11-16,00:34:50.000,320,11121767,6405,0,1763253289,13145.00658239,27623.89301745,53324.55872616001 2025-11-16,00:34:51.000,320,11121778,6005,0,1763253290,13145.053736559996,30853.395533910007,53324.59366176 2025-11-16,00:34:52.000,320,11121770,6045,0,1763253291,13145.121099659991,31776.06320874,53324.586674640006 2025-11-16,00:34:53.000,320,11121826,6405,0,1763253292,13145.148044900001,28546.356267509997,53324.59366176 2025-11-16,00:34:54.000,320,11121735,6645,0,1763253293,13145.181726449991,29930.452943009994,53324.586674640006 2025-11-16,00:34:55.000,320,11121759,6485,0,1763253294,13145.282771099992,28546.250530560006,53324.684494320005 2025-11-16,00:34:56.000,320,11121818,5884,0,1763253295,13145.323188959992,34543.981643670006,53324.64955872 2025-11-16,00:34:58.000,320,11121764,6045,0,1763253297,13145.424233609992,29930.128683029994,53324.71942992 2025-11-16,00:34:59.000,320,11121775,6645,0,1763253298,13145.505069329993,31775.633211809996,53324.70545568001 2025-11-16,00:35:00.000,320,11121782,5925,0,1763253299,13145.538750879998,29930.100486509997,53324.69846856 2025-11-16,00:35:01.000,320,11121802,5925,0,1763253300,13145.579168739998,31314.11962158,53324.76833976 2025-11-16,00:35:02.000,320,11121781,6565,0,1763253301,13145.633059219988,28084.476122520005,53324.69846856 2025-11-16,00:35:03.000,320,11121805,6485,0,1763253302,13145.693686009989,30391.332111540003,53324.76135264 2025-11-16,00:35:04.000,320,11121752,6124,0,1763253303,13145.720631249998,29929.931307389998,53324.76833976 2025-11-16,00:35:05.000,320,11121770,6284,0,1763253304,13145.707158629994,35004.980647410004,53324.79628824001 2025-11-16,00:35:06.000,320,11121738,6045,0,1763253305,13145.821675899999,27161.653366829996,53324.83122384 2025-11-16,00:35:07.000,320,11121813,6725,0,1763253306,13145.787994349994,27623.040072720003,53324.83122384 2025-11-16,00:35:09.000,320,11121771,6605,0,1763253308,13145.841884829999,28084.335139920004,53324.88013368 2025-11-16,00:35:10.000,320,11121790,6005,0,1763253309,13145.862093759999,28084.328090790004,53324.83122384 2025-11-16,00:35:11.000,320,11121794,6165,0,1763253310,13145.882302689999,29468.368373250007,53324.79628824001 2025-11-16,00:35:12.000,320,11121787,6645,0,1763253311,13145.90251162,28084.278746879994,53324.83122384 2025-11-16,00:35:13.000,320,11121800,5725,0,1763253312,13145.91598423999,31313.872902029994,53324.87314656001 2025-11-16,00:35:14.000,320,11121785,6485,0,1763253313,13145.96313841,30391.085391989996,53324.86615944 2025-11-16,00:35:15.000,320,11121747,6165,0,1763253314,13145.96313841,30852.429803100007,53324.8172496 2025-11-16,00:35:16.000,320,11121809,6445,0,1763253315,13145.990083649995,32697.814496670006,53324.76833976 2025-11-16,00:35:17.000,320,11121781,6645,0,1763253316,13145.99681995999,25777.288824389994,53324.8871208 2025-11-16,00:35:18.000,320,11121790,5805,0,1763253317,13146.03723781999,35004.62819091001,53324.85917232 2025-11-16,00:35:20.000,320,11121787,6205,0,1763253319,13146.03723781999,29006.756095200006,53324.92904352 2025-11-16,00:35:21.000,320,11121771,6565,0,1763253320,13146.091128299995,29468.100506310002,53324.85917232 2025-11-16,00:35:22.000,320,11121800,6084,0,1763253321,13146.07765567999,26699.900106179994,53324.88013368 2025-11-16,00:35:23.000,320,11121789,6445,0,1763253322,13146.070919369995,32236.27270992,53324.86615944 2025-11-16,00:35:24.000,320,11121808,5965,0,1763253323,13146.111337229995,26699.773221840005,53324.88013368 2025-11-16,00:35:25.000,320,11121821,6284,0,1763253324,13146.08439199,29468.044113270007,53324.94301776001 2025-11-16,00:35:26.000,320,11121814,5805,0,1763253325,13146.070919369995,32236.223366010003,53324.950004880004 2025-11-16,00:35:27.000,320,11121782,6324,0,1763253326,13146.08439199,26238.37946682,53324.93603064 2025-11-16,00:35:28.000,320,11121696,6365,0,1763253327,13146.07765567999,32236.124678189997,53324.87314656001 2025-11-16,00:35:29.000,320,11121759,6284,0,1763253328,13146.05744674999,29467.896081540006,53324.89410792001 2025-11-16,00:35:31.000,320,11121757,6605,0,1763253330,13146.010292579995,29006.403638699994,53324.852185200005 2025-11-16,00:35:32.000,320,11121757,6525,0,1763253331,13145.98334734,32235.962548199997,53324.8172496 2025-11-16,00:35:33.000,320,11121746,6084,0,1763253332,13145.95640209999,29006.34019653,53324.81026248 2025-11-16,00:35:34.000,320,11121778,6124,0,1763253333,13145.92272055,29006.34724566,53324.81026248 2025-11-16,00:35:35.000,320,11121766,6084,0,1763253334,13145.93619316999,32235.828614729995,53324.78930112 2025-11-16,00:35:36.000,320,11121785,6485,0,1763253335,13145.90251162,29467.621165470002,53324.74039128 2025-11-16,00:35:37.000,320,11121762,6084,0,1763253336,13145.89577530999,26238.083403359997,53324.76135264 2025-11-16,00:35:38.000,320,11121775,6605,0,1763253337,13145.862093759999,23931.178070430004,53324.69148144 2025-11-16,00:35:39.000,320,11121779,6445,0,1763253338,13145.87556637999,33158.482191300005,53324.69846856 2025-11-16,00:35:40.000,320,11121829,6565,0,1763253339,13145.87556637999,27622.12368582,53324.684494320005 2025-11-16,00:35:42.000,320,11121758,6205,0,1763253341,13145.83514851999,25776.661451820008,53324.69846856 2025-11-16,00:35:43.000,320,11121746,6084,0,1763253342,13145.821675899999,27622.173029729995,53324.60064888 2025-11-16,00:35:44.000,320,11121775,6685,0,1763253343,13145.821675899999,29929.000822229995,53324.60763600001 2025-11-16,00:35:45.000,320,11121817,6485,0,1763253344,13145.761049109999,29006.312000010003,53324.5727004 2025-11-16,00:35:46.000,320,11121734,6124,0,1763253345,13145.713894939989,24854.092464810004,53324.516803440005 2025-11-16,00:35:47.000,320,11121770,6245,0,1763253346,13145.720631249998,24392.804446740003,53324.48885496001 2025-11-16,00:35:48.000,320,11121707,6485,0,1763253347,13145.720631249998,31313.33716815,53324.53077768 2025-11-16,00:35:49.000,320,11121736,6205,0,1763253348,13145.646531839993,24854.268693060003,53324.48885496001 2025-11-16,00:35:50.000,320,11121819,6485,0,1763253349,13145.633059219988,27622.511387970007,53324.46090648001 2025-11-16,00:35:51.000,320,11121800,6045,0,1763253350,13145.599377669998,30852.077346599996,53324.45391936 2025-11-16,00:35:53.000,320,11121712,6245,0,1763253352,13145.565696119993,29006.608063470005,53324.35609968 2025-11-16,00:35:54.000,320,11121794,6284,0,1763253353,13145.572432429988,27161.152878599998,53324.35609968 2025-11-16,00:35:55.000,320,11121736,6084,0,1763253354,13145.558959809998,31313.414708580007,53324.279241360004 2025-11-16,00:35:56.000,320,11121774,6245,0,1763253355,13145.545487189993,27161.068289040006,53324.21635728 2025-11-16,00:35:57.000,320,11121838,5965,0,1763253356,13145.572432429988,30851.992757040003,53324.19539592 2025-11-16,00:35:58.000,320,11121780,5725,0,1763253357,13145.525278259993,32697.511384080004,53324.181421680005 2025-11-16,00:35:59.000,320,11121768,5925,0,1763253358,13145.532014570003,29467.910179800005,53324.181421680005 2025-11-16,00:36:00.000,320,11121758,6045,0,1763253359,13145.545487189993,31774.730923170006,53324.10456336001 2025-11-16,00:36:01.000,320,11121741,6485,0,1763253360,13145.565696119993,33158.88399171,53324.083602000006 2025-11-16,00:36:02.000,320,11121755,6445,0,1763253361,13145.599377669998,27622.483191449996,53324.02770504 2025-11-16,00:36:04.000,320,11121761,6685,0,1763253363,13145.626322909993,31313.534543789996,53323.98578232001 2025-11-16,00:36:05.000,320,11121748,6005,0,1763253364,13145.579168739998,29929.40967177,53323.915911120006 2025-11-16,00:36:06.000,320,11121794,6005,0,1763253365,13145.558959809998,27622.645321439995,53323.90892400001 2025-11-16,00:36:07.000,320,11121730,6245,0,1763253366,13145.619586599998,23470.334147550006,53323.8739884 2025-11-16,00:36:08.000,320,11121813,6365,0,1763253367,13145.612850289988,31313.64028074,53323.86700128001 2025-11-16,00:36:09.000,320,11121828,6084,0,1763253368,13145.612850289988,26238.66848115,53323.83905280001 2025-11-16,00:36:10.000,320,11121774,6165,0,1763253369,13145.592641359988,31775.139772709997,53323.846039920005 2025-11-16,00:36:11.000,320,11121662,5925,0,1763253370,13145.606113979993,27622.821549689994,53323.81110432 2025-11-16,00:36:12.000,320,11121646,6045,0,1763253371,13145.673477079989,31775.11157619,53323.727258880004 2025-11-16,00:36:13.000,320,11121651,6365,0,1763253372,13145.686949699993,29929.677538710006,53323.76219448 2025-11-16,00:36:15.000,320,11121792,5684,0,1763253374,13145.727367559994,30391.04309721,53323.692323279996 2025-11-16,00:36:16.000,320,11121817,6485,0,1763253375,13145.828412209994,32697.920233619996,53323.629439200005 2025-11-16,00:36:17.000,320,11121775,6445,0,1763253376,13145.94292948,23009.08842426,53323.692323279996 2025-11-16,00:36:18.000,320,11121740,6005,0,1763253377,13145.97661102999,32236.505331210006,53323.58751648 2025-11-16,00:36:19.000,320,11121733,6485,0,1763253378,13146.04397413,31775.11157619,53323.64341344 2025-11-16,00:36:20.000,320,11121779,6525,0,1763253379,13146.14501878,30390.979655040006,53323.64341344 2025-11-16,00:36:21.000,320,11121813,6485,0,1763253380,13146.23932711999,27622.708763610004,53323.61546496 2025-11-16,00:36:22.000,320,11121842,5725,0,1763253381,13146.320162839991,33159.20120256,53323.559568000004 2025-11-16,00:36:23.000,320,11121726,6045,0,1763253382,13146.394262249996,29929.614096539997,53323.57354224001 2025-11-16,00:36:24.000,320,11121780,5965,0,1763253383,13146.495306899997,32697.962528400007,53323.60149072001 2025-11-16,00:36:26.000,320,11121818,5965,0,1763253385,13146.704132509993,27161.61107205,53323.60847784 2025-11-16,00:36:27.000,320,11121785,6485,0,1763253386,13146.798440849998,30391.289816760007,53323.629439200005 2025-11-16,00:36:28.000,320,11121785,6405,0,1763253387,13146.838858709998,29007.242485170005,53323.62245208001 2025-11-16,00:36:29.000,320,11121817,6925,0,1763253388,13146.939903359998,29468.727878880003,53323.62245208001 2025-11-16,00:36:30.000,320,11121797,6485,0,1763253389,13146.980321219999,36850.767141389995,53323.68533616 2025-11-16,00:36:31.000,320,11121777,6445,0,1763253390,13147.040948009999,28546.180039259998,53323.72027176001 2025-11-16,00:36:32.000,320,11121800,6084,0,1763253391,13147.148728969994,29930.326058670005,53323.64341344 2025-11-16,00:36:33.000,320,11121787,6365,0,1763253392,13147.24303731,29930.467041270007,53323.678349040005 2025-11-16,00:36:34.000,320,11121774,6124,0,1763253393,13147.330609339995,29930.5445817,53323.64341344 2025-11-16,00:36:35.000,320,11121788,6165,0,1763253394,13147.41818136999,27162.379427220003,53323.69931040001 2025-11-16,00:36:37.000,320,11121753,6485,0,1763253396,13147.593325429996,30853.529467379994,53323.748220240006 2025-11-16,00:36:38.000,320,11121779,6445,0,1763253397,13147.694370079997,26239.775194560003,53323.81110432 2025-11-16,00:36:39.000,320,11121735,6885,0,1763253398,13147.808887350002,33160.48414422,53323.727258880004 2025-11-16,00:36:40.000,320,11121762,6005,0,1763253399,13147.889723070002,31315.057155870003,53323.79014296001 2025-11-16,00:36:41.000,320,11121799,6525,0,1763253400,13147.957086169998,29469.56672535,53323.797130080005 2025-11-16,00:36:42.000,320,11121790,6205,0,1763253401,13148.058130819998,29469.601970999996,53323.81110432 2025-11-16,00:36:43.000,320,11121824,5965,0,1763253402,13148.132230229989,32237.964501120005,53323.90892400001 2025-11-16,00:36:44.000,320,11121770,6284,0,1763253403,13148.192857019989,31315.325022809993,53323.88097552 2025-11-16,00:36:45.000,320,11121800,6045,0,1763253404,13148.287165359994,25317.474074490005,53323.92988536 2025-11-16,00:36:46.000,320,11121771,6525,0,1763253405,13148.37473738999,31776.838613040003,53323.88097552 2025-11-16,00:36:48.000,320,11121790,6165,0,1763253407,13148.489254659995,27624.583832189994,53323.92289824 2025-11-16,00:36:49.000,320,11121758,6245,0,1763253408,13148.529672519995,30392.904067530006,53323.98578232001 2025-11-16,00:36:50.000,320,11121761,6525,0,1763253409,13148.62398086,28547.568717870003,53323.9438596 2025-11-16,00:36:51.000,320,11121651,6445,0,1763253410,13148.671135029996,29009.06116071,53324.0486664 2025-11-16,00:36:52.000,320,11121755,6284,0,1763253411,13148.772179679996,30854.671426440007,53324.09757624 2025-11-16,00:36:53.000,320,11121763,6525,0,1763253412,13148.832806469996,26240.91010449,53324.07661488001 2025-11-16,00:36:54.000,320,11121775,6765,0,1763253413,13148.866488020001,30854.812409039994,53324.09058912 2025-11-16,00:36:55.000,320,11121769,6565,0,1763253414,13148.906905880001,34084.57574330999,53324.13949896 2025-11-16,00:36:56.000,320,11121758,5925,0,1763253415,13148.947323740002,29470.82851962,53324.19539592 2025-11-16,00:36:57.000,320,11121807,6525,0,1763253416,13149.028159460002,27625.338089099998,53324.23731864 2025-11-16,00:36:59.000,320,11121818,6165,0,1763253418,13149.142676729993,33162.0772476,53324.23731864 2025-11-16,00:37:00.000,320,11121772,6245,0,1763253419,13149.183094589993,27164.02187451,53324.21635728 2025-11-16,00:37:01.000,320,11121794,5965,0,1763253420,13149.223512449993,31316.586817079995,53324.230331520004 2025-11-16,00:37:02.000,320,11121744,6045,0,1763253421,13149.304348169993,26702.740905569997,53324.3281512 2025-11-16,00:37:03.000,320,11121790,5884,0,1763253422,13149.405392819994,30393.827503559995,53324.27225424001 2025-11-16,00:37:04.000,320,11121809,6725,0,1763253423,13149.486228539994,30855.263553359997,53324.349112560005 2025-11-16,00:37:05.000,320,11121654,6045,0,1763253424,13149.56032795,29009.69558241,53324.41199664001 2025-11-16,00:37:06.000,320,11121768,6045,0,1763253425,13149.58053688,31316.67845577,53324.40500952 2025-11-16,00:37:07.000,320,11121812,6045,0,1763253426,13149.68158153,34084.99164198,53324.37706104 2025-11-16,00:37:08.000,320,11121738,6005,0,1763253427,13149.728735699995,29009.836565010002,53324.48186784 2025-11-16,00:37:10.000,320,11121746,6005,0,1763253429,13149.890407139996,28548.520350420004,53324.46090648001 2025-11-16,00:37:11.000,320,11121753,6365,0,1763253430,13149.917352379991,30855.460928999993,53324.55872616001 2025-11-16,00:37:12.000,320,11121817,6445,0,1763253431,13149.998188099991,31778.248439040006,53324.50981632001 2025-11-16,00:37:13.000,320,11121785,6605,0,1763253432,13150.045342270001,26241.692557920003,53324.53776480001 2025-11-16,00:37:14.000,320,11121775,6284,0,1763253433,13150.112705369997,25318.96849005,53324.59366176 2025-11-16,00:37:15.000,320,11121746,5845,0,1763253434,13150.166595850002,26241.678459660005,53324.586674640006 2025-11-16,00:37:16.000,320,11121831,6605,0,1763253435,13150.240695259992,31316.960420970005,53324.65654584001 2025-11-16,00:37:17.000,320,11121763,6605,0,1763253436,13150.287849430002,29932.828499819996,53324.59366176 2025-11-16,00:37:18.000,320,11121624,6005,0,1763253437,13150.375421459998,24857.51834199,53324.67750720001 2025-11-16,00:37:19.000,320,11121800,6405,0,1763253438,13150.415839319998,31778.417618160005,53324.7124428 2025-11-16,00:37:21.000,320,11121772,6084,0,1763253440,13150.624664929994,27164.50826448,53324.74737840001 2025-11-16,00:37:22.000,320,11121726,6284,0,1763253441,13150.71223695999,29471.455892190002,53324.74039128 2025-11-16,00:37:23.000,320,11121776,5965,0,1763253442,13150.81328160999,27164.416625790007,53324.74737840001 2025-11-16,00:37:24.000,320,11121749,6565,0,1763253443,13150.87390839999,32239.677439709994,53324.76833976 2025-11-16,00:37:25.000,320,11121796,6005,0,1763253444,13150.97495304999,27164.465969700002,53324.85917232 2025-11-16,00:37:26.000,320,11121741,6605,0,1763253445,13151.08273401,27164.423674920006,53324.83821096 2025-11-16,00:37:27.000,320,11121739,6365,0,1763253446,13151.177042349991,30855.524371170002,53324.8871208 2025-11-16,00:37:28.000,320,11121739,6365,0,1763253447,13151.278086999992,29471.32195872,53324.90808216 2025-11-16,00:37:29.000,320,11121750,6165,0,1763253448,13151.338713789992,27164.430724050006,53324.922056400006 2025-11-16,00:37:30.000,320,11121828,6084,0,1763253449,13151.459967369992,34546.653263939996,53324.89410792001 2025-11-16,00:37:32.000,320,11121744,6124,0,1763253451,13151.587957260002,24396.138685230006,53324.92904352 2025-11-16,00:37:33.000,320,11121773,6445,0,1763253452,13151.655320359998,30394.172910930007,53324.901095040004 2025-11-16,00:37:34.000,320,11121749,6565,0,1763253453,13151.729419769988,35008.14570678001,53324.97795336 2025-11-16,00:37:35.000,320,11121769,6205,0,1763253454,13151.810255489989,30855.665353770004,53325.07577304 2025-11-16,00:37:36.000,320,11121787,6445,0,1763253455,13151.904563829994,29010.125579340005,53324.99192760001 2025-11-16,00:37:37.000,320,11121768,5884,0,1763253456,13151.944981689994,30855.764041589995,53325.04083744001 2025-11-16,00:37:38.000,320,11121804,6045,0,1763253457,13152.025817409994,31317.17189487,53325.0967344 2025-11-16,00:37:39.000,320,11121769,6725,0,1763253458,13152.09991682,29933.011777199994,53325.0967344 2025-11-16,00:37:40.000,320,11121795,6445,0,1763253459,13152.17401622999,33162.648227130005,53325.13167000001 2025-11-16,00:37:41.000,320,11121734,6045,0,1763253460,13152.23464301999,28548.86575779,53325.15263136 2025-11-16,00:37:43.000,320,11121784,6324,0,1763253462,13152.423259700001,28548.89395431,53325.19455408 2025-11-16,00:37:44.000,320,11121773,6365,0,1763253463,13152.483886490001,29010.238365419995,53325.257438160006 2025-11-16,00:37:45.000,320,11121798,6324,0,1763253464,13152.564722210001,26703.227295539997,53325.25045104001 2025-11-16,00:37:46.000,320,11121747,6645,0,1763253465,13152.645557930002,32239.78317666,53325.24346392 2025-11-16,00:37:47.000,320,11121784,6084,0,1763253466,13152.712921029997,31317.00976488,53325.36923208 2025-11-16,00:37:48.000,320,11121771,6525,0,1763253467,13152.793756749998,30855.55961682,53325.32730936001 2025-11-16,00:37:49.000,320,11121765,6525,0,1763253468,13152.894801399998,32239.733832750004,53325.33429648 2025-11-16,00:37:50.000,320,11121795,6365,0,1763253469,13152.928482949988,25318.848654839996,53325.34827072001 2025-11-16,00:37:51.000,320,11121781,6645,0,1763253470,13153.049736529989,30855.496174650005,53325.46006464 2025-11-16,00:37:52.000,320,11121824,5925,0,1763253471,13153.096890699999,31316.84058576,53325.48801312 2025-11-16,00:37:54.000,320,11121813,6605,0,1763253473,13153.17099010999,30855.475027260007,53325.481026 2025-11-16,00:37:55.000,320,11121762,5925,0,1763253474,13153.21140796999,32701.021850820005,53325.592819920006 2025-11-16,00:37:56.000,320,11121767,6124,0,1763253475,13153.265298449995,32700.965457779996,53325.55788432 2025-11-16,00:37:57.000,320,11121718,6045,0,1763253476,13153.305716309995,31778.206144259995,53325.55788432 2025-11-16,00:37:58.000,320,11121797,6485,0,1763253477,13153.325925239995,31316.911077059995,53325.59980704 2025-11-16,00:37:59.000,320,11121740,5965,0,1763253478,13153.386552029995,29932.78620504,53325.66269112001 2025-11-16,00:38:00.000,320,11121780,5965,0,1763253479,13153.386552029995,31316.904027929995,53325.60679416 2025-11-16,00:38:01.000,320,11121761,6605,0,1763253480,13153.44044251,26241.678459660005,53325.64871688 2025-11-16,00:38:02.000,320,11121785,6445,0,1763253481,13153.48086037,34546.63211655,53325.641729760006 2025-11-16,00:38:03.000,320,11121752,5925,0,1763253482,13153.487596679995,27625.873822980007,53325.690639600005 2025-11-16,00:38:05.000,320,11121792,6205,0,1763253484,13153.55495977999,26241.678459660005,53325.71160096001 2025-11-16,00:38:06.000,320,11121804,6005,0,1763253485,13153.608850259996,30394.137665279995,53325.690639600005 2025-11-16,00:38:07.000,320,11121801,6485,0,1763253486,13153.642531810001,29009.942301960007,53325.760510800006 2025-11-16,00:38:08.000,320,11121736,5845,0,1763253487,13153.689685979996,29932.673418959996,53325.78147216001 2025-11-16,00:38:09.000,320,11121798,5845,0,1763253488,13153.736840149992,31778.234340780007,53325.87929184001 2025-11-16,00:38:10.000,320,11121773,6405,0,1763253489,13153.750312769997,27625.718742120007,53325.858330480005 2025-11-16,00:38:11.000,320,11121795,6245,0,1763253490,13153.777258009992,25318.714721369994,53325.84435624 2025-11-16,00:38:12.000,320,11121785,6565,0,1763253491,13153.763785390001,29932.518338099995,53325.83038200001 2025-11-16,00:38:13.000,320,11121743,6525,0,1763253492,13153.790730629997,28086.92921976,53325.82339488 2025-11-16,00:38:14.000,320,11121777,6605,0,1763253493,13153.810939559997,31778.00876862,53325.809420640006 2025-11-16,00:38:16.000,320,11121789,6445,0,1763253495,13153.878302659992,27164.02892364,53325.928201680006 2025-11-16,00:38:17.000,320,11121763,6284,0,1763253496,13153.885038970002,31777.8395895,53325.89326608 2025-11-16,00:38:18.000,320,11121812,6045,0,1763253497,13153.851357419997,31777.853687759998,53325.907240320004 2025-11-16,00:38:19.000,320,11121803,6445,0,1763253498,13153.871566349997,29470.906060049994,53325.92121456001 2025-11-16,00:38:20.000,320,11121785,6565,0,1763253499,13153.871566349997,29009.455911990008,53325.91422744 2025-11-16,00:38:21.000,320,11121833,6485,0,1763253500,13153.837884799992,37775.72578347,53325.94916304001 2025-11-16,00:38:22.000,320,11121800,5925,0,1763253501,13153.777258009992,33161.92921587,53325.9351888 2025-11-16,00:38:23.000,320,11121779,6324,0,1763253502,13153.817675869992,23011.49922672,53325.94217592 2025-11-16,00:38:24.000,320,11121772,6005,0,1763253503,13153.810939559997,26241.199118820005,53325.91422744 2025-11-16,00:38:25.000,320,11121777,6445,0,1763253504,13153.757049079992,30855.101423369997,53325.956150160004 2025-11-16,00:38:27.000,320,11121789,6525,0,1763253506,13153.696422289991,29009.53345242,53325.8653176 2025-11-16,00:38:28.000,320,11121811,6445,0,1763253507,13153.696422289991,28086.738893250003,53325.85134336001 2025-11-16,00:38:29.000,320,11121788,6045,0,1763253508,13153.682949670001,30393.60898053,53325.91422744 2025-11-16,00:38:30.000,320,11121773,6565,0,1763253509,13153.649268119996,26702.571726449998,53325.80243352001 2025-11-16,00:38:31.000,320,11121773,6485,0,1763253510,13153.635795499991,28548.033960450004,53325.85134336001 2025-11-16,00:38:32.000,320,11121810,6045,0,1763253511,13153.676213359991,27163.824498870003,53325.83736912 2025-11-16,00:38:33.000,320,11121763,6245,0,1763253512,13153.656004429991,28086.527419349994,53325.81640776 2025-11-16,00:38:34.000,320,11121775,6605,0,1763253513,13153.669477049996,32700.331036079995,53325.7954464 2025-11-16,00:38:35.000,320,11121781,6605,0,1763253514,13153.716631219992,29009.23738896,53325.80243352001 2025-11-16,00:38:36.000,320,11121770,6084,0,1763253515,13153.736840149992,27625.01382912,53325.77448504 2025-11-16,00:38:38.000,320,11121757,6645,0,1763253517,13153.716631219992,30854.57273862,53325.67666536 2025-11-16,00:38:39.000,320,11121773,6605,0,1763253518,13153.730103839996,34084.223286809996,53325.739549440004 2025-11-16,00:38:40.000,320,11121772,6005,0,1763253519,13153.763785390001,30393.12259056,53325.73256232001 2025-11-16,00:38:41.000,320,11121762,6005,0,1763253520,13153.777258009992,27624.745962179994,53325.64871688 2025-11-16,00:38:42.000,320,11121790,6045,0,1763253521,13153.783994320002,28086.14676633,53325.71160096001 2025-11-16,00:38:43.000,320,11121786,6324,0,1763253522,13153.777258009992,28547.44183353,53325.64871688 2025-11-16,00:38:44.000,320,11121769,6205,0,1763253523,13153.750312769997,28085.998734599998,53325.62775552 2025-11-16,00:38:45.000,320,11121785,6485,0,1763253524,13153.743576460001,32699.7953022,53325.739549440004 2025-11-16,00:38:46.000,320,11121854,5965,0,1763253525,13153.777258009992,30854.170938209994,53325.592819920006 2025-11-16,00:38:47.000,320,11121753,6485,0,1763253526,13153.736840149992,30392.770134060003,53325.592819920006 2025-11-16,00:38:49.000,320,11121757,6485,0,1763253528,13153.703158600001,34083.58181598,53325.55788432 2025-11-16,00:38:50.000,320,11121736,6084,0,1763253529,13153.669477049996,30392.558660159993,53325.59980704 2025-11-16,00:38:51.000,320,11121788,5845,0,1763253530,13153.669477049996,31315.26158064,53325.66967824 2025-11-16,00:38:52.000,320,11121763,6365,0,1763253531,13153.615586569991,28085.66037636,53325.59980704 2025-11-16,00:38:53.000,320,11121802,6005,0,1763253532,13153.615586569991,27162.788276759995,53325.57884568 2025-11-16,00:38:54.000,320,11121758,6045,0,1763253533,13153.588641329996,31315.09945065,53325.522948720005 2025-11-16,00:38:55.000,320,11121759,6605,0,1763253534,13153.55495977999,34083.271654259996,53325.49500024001 2025-11-16,00:38:56.000,320,11121788,5845,0,1763253535,13153.53475084999,28085.265625080006,53325.5508972 2025-11-16,00:38:57.000,320,11121821,6205,0,1763253536,13153.507805609996,32237.569749839997,53325.46006464 2025-11-16,00:38:58.000,320,11121755,6445,0,1763253537,13153.48086037,26239.65535935,53325.522948720005 2025-11-16,00:39:00.000,320,11121745,6525,0,1763253539,13153.447178819995,26700.894033510005,53325.49500024001 2025-11-16,00:39:01.000,320,11121794,6045,0,1763253540,13153.42023358,32698.709736179997,53325.50897448 2025-11-16,00:39:02.000,320,11121851,6324,0,1763253541,13153.43370619999,32237.245489859997,53325.43910328 2025-11-16,00:39:03.000,320,11121766,6165,0,1763253542,13153.39328833999,26239.30995198,53325.5508972 2025-11-16,00:39:04.000,320,11121722,6284,0,1763253543,13153.346134169995,27623.336136180005,53325.49500024001 2025-11-16,00:39:05.000,320,11121773,6445,0,1763253544,13153.325925239995,31775.682555720006,53325.50198736 2025-11-16,00:39:06.000,320,11121786,5884,0,1763253545,13153.386552029995,36389.38748463,53325.48801312 2025-11-16,00:39:07.000,320,11121739,6765,0,1763253546,13153.33266154999,30391.444897620007,53325.453077520004 2025-11-16,00:39:08.000,320,11121714,5965,0,1763253547,13153.31245261999,31314.14076897,53325.39019344 2025-11-16,00:39:09.000,320,11121789,6885,0,1763253548,13153.346134169995,33620.919217560004,53325.43910328 2025-11-16,00:39:11.000,320,11121767,6725,0,1763253550,13153.29898,30391.085391989996,53325.39019344 2025-11-16,00:39:12.000,320,11121772,5805,0,1763253551,13153.29898,32236.484183819994,53325.3412836 2025-11-16,00:39:13.000,320,11121741,6725,0,1763253552,13153.25182582999,27622.75810752,53325.355257840005 2025-11-16,00:39:14.000,320,11121773,6485,0,1763253553,13153.23161689999,29006.80543911,53325.37621920001 2025-11-16,00:39:15.000,320,11121742,5965,0,1763253554,13153.224880589994,35927.11963749,53325.43211616 2025-11-16,00:39:16.000,320,11121756,6124,0,1763253555,13153.184462729994,32697.462040169994,53325.38320632 2025-11-16,00:39:17.000,320,11121760,6005,0,1763253556,13153.17099010999,28545.080374979996,53325.3412836 2025-11-16,00:39:18.000,320,11121796,6084,0,1763253557,13153.11036331999,25315.44392505,53325.3412836 2025-11-16,00:39:19.000,320,11121749,6645,0,1763253558,13153.036263909999,29006.276754360006,53325.2714124 2025-11-16,00:39:20.000,320,11121803,6565,0,1763253559,13153.022791289994,34081.234455690006,53325.2015412 2025-11-16,00:39:22.000,320,11121784,5965,0,1763253561,13152.941955569993,29467.402642440007,53325.26442528 2025-11-16,00:39:23.000,320,11121746,6284,0,1763253562,13152.901537709993,30389.999825969993,53325.25045104001 2025-11-16,00:39:24.000,320,11121772,6045,0,1763253563,13152.861119849993,26237.674553820005,53325.20852832001 2025-11-16,00:39:25.000,320,11121740,6124,0,1763253564,13152.827438300003,28544.38251111,53325.12468288 2025-11-16,00:39:26.000,320,11121750,5884,0,1763253565,13152.760075199993,33619.38955635,53325.1666056 2025-11-16,00:39:27.000,320,11121787,6525,0,1763253566,13152.719657339992,28082.95351044,53325.138657120006 2025-11-16,00:39:28.000,320,11121717,6324,0,1763253567,13152.699448409992,29466.9937929,53325.12468288 2025-11-16,00:39:29.000,320,11121714,6005,0,1763253568,13152.632085309997,25314.696717269995,53325.068785920004 2025-11-16,00:39:30.000,320,11121703,6525,0,1763253569,13152.557985899992,31773.744044969993,53325.07577304 2025-11-16,00:39:31.000,320,11121730,6165,0,1763253570,13152.537776969992,31773.66650454,53325.01288896001 2025-11-16,00:39:33.000,320,11121769,6965,0,1763253572,13152.40305077,27159.947477370006,53325.03385032 2025-11-16,00:39:34.000,320,11121846,6165,0,1763253573,13152.288533499996,25775.871949260007,53324.97795336 2025-11-16,00:39:35.000,320,11121769,6525,0,1763253574,13152.20096147,26698.603066259995,53324.94301776001 2025-11-16,00:39:36.000,320,11121777,6525,0,1763253575,13152.106653129995,30850.829650590007,53324.86615944 2025-11-16,00:39:37.000,320,11121770,5884,0,1763253576,13152.07297157999,27159.891084329996,53324.8871208 2025-11-16,00:39:38.000,320,11121808,6005,0,1763253577,13151.97192692999,30389.42884644,53324.8871208 2025-11-16,00:39:39.000,320,11121766,6245,0,1763253578,13151.877618589999,26698.447985399995,53324.83122384 2025-11-16,00:39:40.000,320,11121787,6365,0,1763253579,13151.816991799999,29005.2052866,53324.76833976 2025-11-16,00:39:41.000,320,11121736,6084,0,1763253580,13151.742892389993,25314.266720340005,53324.74039128 2025-11-16,00:39:42.000,320,11121782,5965,0,1763253581,13151.648584049988,27159.69370869,53324.70545568001 2025-11-16,00:39:44.000,320,11121754,6365,0,1763253583,13151.534066779997,31311.786359549995,53324.614623120004 2025-11-16,00:39:45.000,320,11121710,6084,0,1763253584,13151.473439989997,29927.6544384,53324.55872616001 2025-11-16,00:39:46.000,320,11121812,6205,0,1763253585,13151.358922719992,26698.123725419995,53324.52379056 2025-11-16,00:39:47.000,320,11121751,6645,0,1763253586,13151.278086999992,26236.631282579998,53324.46090648001 2025-11-16,00:39:48.000,320,11121741,6324,0,1763253587,13151.217460209991,29466.084455129996,53324.37007392001 2025-11-16,00:39:49.000,320,11121753,6725,0,1763253588,13151.136624489991,31772.848805460002,53324.3281512 2025-11-16,00:39:50.000,320,11121764,6045,0,1763253589,13151.089470319996,31772.806510680006,53324.3281512 2025-11-16,00:39:51.000,320,11121780,6124,0,1763253590,13151.028843529995,26697.806514569995,53324.29321560001 2025-11-16,00:39:52.000,320,11121795,6284,0,1763253591,13150.968216739995,27620.453042010005,53324.181421680005 2025-11-16,00:39:53.000,320,11121733,6405,0,1763253592,13151.02210722,30388.533606929996,53324.181421680005 2025-11-16,00:39:55.000,320,11121640,5884,0,1763253594,13150.84022685,32233.8478092,53324.181421680005 2025-11-16,00:39:56.000,320,11121790,6205,0,1763253595,13150.82001792,29004.380538390003,53324.1185376 2025-11-16,00:39:57.000,320,11121776,6124,0,1763253596,13150.79980899,34079.19020799,53324.04167928 2025-11-16,00:39:58.000,320,11121745,6565,0,1763253597,13150.77960006,28542.993832499997,53323.99975656 2025-11-16,00:39:59.000,320,11121754,6284,0,1763253598,13150.725709579994,31772.454054179994,53324.09757624 2025-11-16,00:40:00.000,320,11121784,6005,0,1763253599,13150.651610169989,31772.40471027,53323.99276944 2025-11-16,00:40:01.000,320,11121773,6485,0,1763253600,13150.617928619999,30849.680642399995,53323.90892400001 2025-11-16,00:40:02.000,320,11121756,6005,0,1763253601,13150.570774449989,30849.659495009997,53323.8739884 2025-11-16,00:40:03.000,320,11121728,6045,0,1763253602,13150.483202419993,34079.14791321001,53323.8041172 2025-11-16,00:40:04.000,320,11121831,6485,0,1763253603,13150.429311939988,32695.037139449996,53323.86700128001 2025-11-16,00:40:06.000,320,11121849,6765,0,1763253605,13150.301322049992,32695.044188579996,53323.76918160001 2025-11-16,00:40:07.000,320,11121783,6525,0,1763253606,13150.287849430002,29926.84378845,53323.72027176001 2025-11-16,00:40:08.000,320,11121773,6645,0,1763253607,13150.233958949997,31772.284875059995,53323.63642632 2025-11-16,00:40:09.000,320,11121781,6645,0,1763253608,13150.132914299997,26697.306026339997,53323.727258880004 2025-11-16,00:40:10.000,320,11121715,6324,0,1763253609,13150.099232749992,30388.1741013,53323.692323279996 2025-11-16,00:40:11.000,320,11121838,6084,0,1763253610,13150.031869649996,26697.313075469996,53323.72027176001 2025-11-16,00:40:12.000,320,11121781,6565,0,1763253611,13149.977979169991,31310.820628739995,53323.629439200005 2025-11-16,00:40:13.000,320,11121783,6445,0,1763253612,13149.910616069996,30388.054266089996,53323.60847784 2025-11-16,00:40:14.000,320,11121808,6045,0,1763253613,13149.85672558999,32233.502401830003,53323.580529360006 2025-11-16,00:40:15.000,320,11121786,6045,0,1763253614,13149.78262618,24390.44298819,53323.54559376 2025-11-16,00:40:17.000,320,11121781,6605,0,1763253616,13149.72199939,28081.17008055,53323.461748320005 2025-11-16,00:40:18.000,320,11121751,6485,0,1763253617,13149.72199939,31310.630302229998,53323.50367104001 2025-11-16,00:40:19.000,320,11121773,6525,0,1763253618,13149.68158153,32233.37551749,53323.51764528 2025-11-16,00:40:20.000,320,11121768,6165,0,1763253619,13149.64116367,31771.92536943,53323.48270968001 2025-11-16,00:40:21.000,320,11121827,6445,0,1763253620,13149.688317839995,31310.531614410007,53323.45476120001 2025-11-16,00:40:22.000,320,11121791,6445,0,1763253621,13149.68158153,28081.036147079998,53323.39886424 2025-11-16,00:40:23.000,320,11121812,6124,0,1763253622,13149.62095474,28542.408754710006,53323.4198256 2025-11-16,00:40:24.000,320,11121759,6445,0,1763253623,13149.60074581,30849.187203299996,53323.40585136001 2025-11-16,00:40:25.000,320,11121812,6324,0,1763253624,13149.60074581,31310.524565280008,53323.40585136001 2025-11-16,00:40:26.000,320,11121762,6245,0,1763253625,13149.58053688,26697.045208530006,53323.45476120001 2025-11-16,00:40:28.000,320,11121790,6205,0,1763253627,13149.53338270999,29465.146920839994,53323.36392864001 2025-11-16,00:40:29.000,320,11121790,6045,0,1763253628,13149.452546989989,25312.955582159993,53323.37091576 2025-11-16,00:40:30.000,320,11121747,6765,0,1763253629,13149.432338059989,33155.89516059001,53323.37091576 2025-11-16,00:40:31.000,320,11121804,6124,0,1763253630,13149.378447579998,31771.868976390004,53323.2800832 2025-11-16,00:40:32.000,320,11121793,6565,0,1763253631,13149.385183889994,34078.65447410999,53323.32200592 2025-11-16,00:40:33.000,320,11121796,5884,0,1763253632,13149.284139239993,29465.139871709995,53323.26610896001 2025-11-16,00:40:34.000,320,11121833,6525,0,1763253633,13149.236985069998,26235.65850264,53323.30803168 2025-11-16,00:40:35.000,320,11121859,6685,0,1763253634,13149.169621970002,30849.215399819994,53323.36392864001 2025-11-16,00:40:36.000,320,11121807,6525,0,1763253635,13149.142676729993,27158.382570510003,53323.32200592 2025-11-16,00:40:37.000,320,11121766,6005,0,1763253636,13149.021423149992,28081.036147079998,53323.31501880001 2025-11-16,00:40:39.000,320,11121776,6405,0,1763253638,13148.859751709992,32233.149945330006,53323.27309608 2025-11-16,00:40:40.000,320,11121805,6485,0,1763253639,13148.785652300001,31310.411779200003,53323.28707032001 2025-11-16,00:40:41.000,320,11121781,6725,0,1763253640,13148.67787133999,28080.902213609996,53323.27309608 2025-11-16,00:40:42.000,320,11121799,6365,0,1763253641,13148.59703561999,30848.940483750004,53323.18226352 2025-11-16,00:40:43.000,320,11121747,6485,0,1763253642,13148.47578203999,30848.905238100007,53323.15431504 2025-11-16,00:40:44.000,320,11121792,6245,0,1763253643,13148.41515524999,31771.565863800002,53323.16828928001 2025-11-16,00:40:45.000,320,11121813,6525,0,1763253644,13148.25348380999,29003.28792324,53323.23816048001 2025-11-16,00:40:46.000,320,11121772,6084,0,1763253645,13148.165911779994,30387.292960050007,53323.15431504 2025-11-16,00:40:47.000,320,11121756,5845,0,1763253646,13147.997504029998,35462.01099096,53323.13335368 2025-11-16,00:40:48.000,320,11121816,6005,0,1763253647,13147.856041519997,30387.074437019997,53323.08444384 2025-11-16,00:40:50.000,320,11121801,6485,0,1763253649,13147.519226019991,30386.919356159997,53323.077456720006 2025-11-16,00:40:51.000,320,11121751,6365,0,1763253650,13147.37776350999,33154.97877369,53323.021559759996 2025-11-16,00:40:52.000,320,11121757,6405,0,1763253651,13147.22282838,27618.711906900004,53322.95168856001 2025-11-16,00:40:53.000,320,11121805,6485,0,1763253652,13147.067893249994,29925.490355489994,53322.91675296 2025-11-16,00:40:54.000,320,11121754,6084,0,1763253653,13146.980321219999,27618.676661250007,53322.93771432 2025-11-16,00:40:55.000,320,11121776,6124,0,1763253654,13146.872540259988,31309.382606219995,53322.94470144 2025-11-16,00:40:56.000,320,11121766,6245,0,1763253655,13146.778231919998,26234.53769097,53322.86085600001 2025-11-16,00:40:57.000,320,11121810,6084,0,1763253656,13146.697396199997,32693.338299120005,53322.853868879996 2025-11-16,00:40:58.000,320,11121822,6045,0,1763253657,13146.643505719992,29002.568911979994,53322.81194616001 2025-11-16,00:40:59.000,320,11121824,6124,0,1763253658,13146.555933689997,26695.82570904,53322.77701056 2025-11-16,00:41:01.000,320,11121824,6165,0,1763253660,13146.441416419992,31309.298016660003,53322.70015224 2025-11-16,00:41:02.000,320,11121803,6645,0,1763253661,13146.367317010001,27618.521580390006,53322.65822952 2025-11-16,00:41:03.000,320,11121797,6525,0,1763253662,13146.320162839991,30847.918359899995,53322.623293920005 2025-11-16,00:41:04.000,320,11121807,6485,0,1763253663,13146.25953604999,27157.198316669994,53322.53944848 2025-11-16,00:41:05.000,320,11121780,5845,0,1763253664,13146.16522771,26695.889151209994,53322.54643560001 2025-11-16,00:41:06.000,320,11121814,6084,0,1763253665,13146.131546159995,31309.354409699998,53322.48355152 2025-11-16,00:41:07.000,320,11121807,6365,0,1763253666,13146.131546159995,29002.625305020003,53322.46957728 2025-11-16,00:41:08.000,320,11121808,5884,0,1763253667,13146.08439199,30848.02409685,53322.44861592001 2025-11-16,00:41:09.000,320,11121779,6725,0,1763253668,13145.94292948,29002.597108500006,53322.47656440001 2025-11-16,00:41:10.000,320,11121820,6084,0,1763253669,13145.95640209999,29925.349372890007,53322.44861592001 2025-11-16,00:41:12.000,320,11121843,6485,0,1763253671,13145.848621139994,29002.766287620005,53322.42066744 2025-11-16,00:41:13.000,320,11121783,6525,0,1763253672,13145.828412209994,30386.750177039998,53322.406693200006 2025-11-16,00:41:14.000,320,11121785,6565,0,1763253673,13145.767785419994,31309.48129404,53322.39271896 2025-11-16,00:41:15.000,320,11121788,6045,0,1763253674,13145.720631249998,26695.966691640002,53322.41368032 2025-11-16,00:41:16.000,320,11121861,6725,0,1763253675,13145.700422319998,28541.3725326,53322.39970608001 2025-11-16,00:41:17.000,320,11121808,6245,0,1763253676,13145.612850289988,30386.834766600005,53322.3018864 2025-11-16,00:41:18.000,320,11121797,6445,0,1763253677,13145.619586599998,27618.73305429,53322.35778336001 2025-11-16,00:41:19.000,320,11121816,6324,0,1763253678,13145.585905049993,27157.381594050006,53322.36477048 2025-11-16,00:41:20.000,320,11121815,6645,0,1763253679,13145.558959809998,31770.80455776,53322.32983488001 2025-11-16,00:41:21.000,320,11121821,6485,0,1763253680,13145.525278259993,29464.11069873,53322.3717576 2025-11-16,00:41:23.000,320,11121793,6365,0,1763253682,13145.457915159997,29002.773336750004,53322.3717576 2025-11-16,00:41:24.000,320,11121834,6205,0,1763253683,13145.437706229997,21621.227513339996,53322.336822000005 2025-11-16,00:41:25.000,320,11121847,6365,0,1763253684,13145.383815749992,29925.504453750007,53322.336822000005 2025-11-16,00:41:26.000,320,11121782,6045,0,1763253685,13145.309716340002,29002.773336750004,53322.336822000005 2025-11-16,00:41:27.000,320,11121769,6324,0,1763253686,13145.302980029992,28080.20434974,53322.32983488001 2025-11-16,00:41:28.000,320,11121815,6365,0,1763253687,13145.215407999996,31771.051277310005,53322.385731840004 2025-11-16,00:41:29.000,320,11121813,6284,0,1763253688,13145.121099659991,30848.383602479997,53322.350796239996 2025-11-16,00:41:30.000,320,11121811,6284,0,1763253689,13145.04700025,26234.85490182,53322.336822000005 2025-11-16,00:41:31.000,320,11121821,6245,0,1763253690,13144.972900839995,29464.364467410007,53322.41368032 2025-11-16,00:41:32.000,320,11121809,6445,0,1763253691,13144.912274049995,33155.239591499994,53322.31586064 2025-11-16,00:41:34.000,320,11121824,6245,0,1763253693,13144.71692105999,34077.96365937,53322.336822000005 2025-11-16,00:41:35.000,320,11121799,6245,0,1763253694,13144.629349029994,29003.14694064,53322.25297656 2025-11-16,00:41:36.000,320,11121808,5845,0,1763253695,13144.494622829989,29464.505450009994,53322.34380912 2025-11-16,00:41:37.000,320,11121794,6165,0,1763253696,13144.393578179988,30848.602125510006,53322.35778336001 2025-11-16,00:41:38.000,320,11121791,6485,0,1763253697,13144.299269839998,27619.127805569995,53322.336822000005 2025-11-16,00:41:39.000,320,11121789,6605,0,1763253698,13144.184752569992,26235.15096528,53322.34380912 2025-11-16,00:41:40.000,320,11121802,5884,0,1763253699,13144.070235300002,29925.934450679997,53322.32284776 2025-11-16,00:41:41.000,320,11121807,6445,0,1763253700,13143.975926959996,33155.30303367,53322.350796239996 2025-11-16,00:41:42.000,320,11121776,6084,0,1763253701,13143.868146,26235.073424849994,53322.36477048 2025-11-16,00:41:43.000,320,11121808,5845,0,1763253702,13143.814255519996,26235.00293355,53322.336822000005 2025-11-16,00:41:45.000,320,11121804,6045,0,1763253704,13143.61890252999,28541.612203020006,53322.34380912 2025-11-16,00:41:46.000,320,11121803,6525,0,1763253705,13143.52459419,28541.52761346,53322.336822000005 2025-11-16,00:41:47.000,320,11121812,5965,0,1763253706,13143.450494779994,29464.174140899995,53322.28092504001 2025-11-16,00:41:48.000,320,11121790,6045,0,1763253707,13143.335977509989,30848.101637279993,53322.31586064 2025-11-16,00:41:49.000,320,11121806,6165,0,1763253708,13143.295559649989,34538.7723366,53322.27393792 2025-11-16,00:41:50.000,320,11121794,6005,0,1763253709,13143.234932859988,28541.168107830003,53322.24598944 2025-11-16,00:41:51.000,320,11121812,6045,0,1763253710,13143.147360829993,29925.151997249995,53322.287912160005 2025-11-16,00:41:52.000,320,11121782,6124,0,1763253711,13143.113679280003,23927.611210650008,53322.2669508 2025-11-16,00:41:53.000,320,11121813,6525,0,1763253712,13143.012634630002,33154.40779416,53322.239002320006 2025-11-16,00:41:54.000,320,11121829,6525,0,1763253713,13142.965480459992,30847.587050789996,53322.27393792 2025-11-16,00:41:56.000,320,11121835,6605,0,1763253715,13142.830754260001,27618.028141290008,53322.19009248001 2025-11-16,00:41:57.000,320,11121777,6445,0,1763253716,13142.797072709996,28079.323208489994,53322.1970796 2025-11-16,00:41:58.000,320,11121781,6445,0,1763253717,13142.756654849996,22543.126833000002,53322.21105384001 2025-11-16,00:41:59.000,320,11121800,5884,0,1763253718,13142.702764369991,30385.819691879995,53322.21105384001 2025-11-16,00:42:00.000,320,11121781,6525,0,1763253719,13142.709500680001,32692.471256129997,53322.22502808 2025-11-16,00:42:01.000,320,11121779,6284,0,1763253720,13142.655610199996,30385.629365369998,53322.15515688 2025-11-16,00:42:02.000,320,11121789,6205,0,1763253721,13142.655610199996,32230.887174599993,53322.218040960004 2025-11-16,00:42:03.000,320,11121743,6525,0,1763253722,13142.635401269996,31769.486370450002,53322.169131120005 2025-11-16,00:42:04.000,320,11121788,5925,0,1763253723,13142.62866496,26233.381633650002,53322.15515688 2025-11-16,00:42:05.000,320,11121813,6605,0,1763253724,13142.635401269996,29462.644479690003,53322.14816976 2025-11-16,00:42:07.000,320,11121824,5965,0,1763253726,13142.64887389,29923.81971168,53322.16214400001 2025-11-16,00:42:08.000,320,11121792,6205,0,1763253727,13142.66908282,29001.123840329994,53322.120221280005 2025-11-16,00:42:09.000,320,11121785,6725,0,1763253728,13142.62192864999,29923.699876469997,53322.071311440006 2025-11-16,00:42:10.000,320,11121783,6565,0,1763253729,13142.655610199996,26232.993931499994,53322.0573372 2025-11-16,00:42:11.000,320,11121789,6485,0,1763253730,13142.716236989996,29462.411858399995,53322.14816976 2025-11-16,00:42:12.000,320,11121774,6045,0,1763253731,13142.675819129996,32230.372588109996,53322.08528568 2025-11-16,00:42:13.000,320,11121767,6445,0,1763253732,13142.64887389,31769.028177,53322.08528568 2025-11-16,00:42:14.000,320,11121803,6525,0,1763253733,13142.662346509991,30385.058385840006,53322.11323416001 2025-11-16,00:42:15.000,320,11121802,5884,0,1763253734,13142.68929175,32691.688802699995,53322.0573372 2025-11-16,00:42:16.000,320,11121808,6205,0,1763253735,13142.675819129996,27617.041263089995,53322.09227280001 2025-11-16,00:42:18.000,320,11121765,6605,0,1763253737,13142.682555439991,26694.359490000003,53322.11323416001 2025-11-16,00:42:19.000,320,11121836,5965,0,1763253738,13142.682555439991,28539.723036180003,53322.120221280005 2025-11-16,00:42:20.000,320,11121812,6084,0,1763253739,13142.709500680001,29001.088594679997,53322.08528568 2025-11-16,00:42:21.000,320,11121788,5884,0,1763253740,13142.696028059996,30846.41689521,53322.08528568 2025-11-16,00:42:22.000,320,11121800,6124,0,1763253741,13142.716236989996,31769.169159600002,53322.02240160001 2025-11-16,00:42:23.000,320,11121761,6605,0,1763253742,13142.702764369991,25771.727060820005,53322.09227280001 2025-11-16,00:42:24.000,320,11121806,6045,0,1763253743,13142.675819129996,28078.477312889998,53322.09227280001 2025-11-16,00:42:25.000,320,11121785,6365,0,1763253744,13142.722973299991,36843.894239639994,53322.120221280005 2025-11-16,00:42:26.000,320,11121648,5845,0,1763253745,13142.729709610001,29923.763318640005,53322.09925992 2025-11-16,00:42:27.000,320,11121651,6445,0,1763253746,13142.716236989996,28078.371575940007,53322.03637584 2025-11-16,00:42:29.000,320,11121790,6084,0,1763253748,13142.749918540001,29462.235630149997,53322.16214400001 2025-11-16,00:42:30.000,320,11121823,6685,0,1763253749,13142.790336400001,29000.834826000006,53322.183105359996 2025-11-16,00:42:31.000,320,11121771,6284,0,1763253750,13142.790336400001,29923.375616489997,53322.10624704 2025-11-16,00:42:32.000,320,11121852,5965,0,1763253751,13142.844226879992,25771.374604319994,53322.17611824 2025-11-16,00:42:33.000,320,11121760,6245,0,1763253752,13142.931798910002,31307.40180069,53322.218040960004 2025-11-16,00:42:34.000,320,11121756,6165,0,1763253753,13142.965480459992,30384.63543804,53322.14118264001 2025-11-16,00:42:35.000,320,11121734,6084,0,1763253754,13143.005898319992,21157.888198440007,53322.25996368001 2025-11-16,00:42:36.000,320,11121802,6284,0,1763253755,13143.053052490002,25771.261818240004,53322.22502808 2025-11-16,00:42:37.000,320,11121783,6605,0,1763253756,13143.053052490002,29462.017107120002,53322.2669508 2025-11-16,00:42:38.000,320,11121770,5884,0,1763253757,13143.160833449998,29923.32627258,53322.218040960004 2025-11-16,00:42:40.000,320,11121755,6605,0,1763253759,13143.201251309998,31307.41589895,53322.239002320006 2025-11-16,00:42:41.000,320,11121803,6605,0,1763253760,13143.248405479993,30384.769371510003,53322.239002320006 2025-11-16,00:42:42.000,320,11121766,5645,0,1763253761,13143.234932859988,27155.400788519997,53322.218040960004 2025-11-16,00:42:43.000,320,11121806,6084,0,1763253762,13143.282087029998,29923.565942999994,53322.218040960004 2025-11-16,00:42:44.000,320,11121770,6324,0,1763253763,13143.329241199994,30384.875108459993,53322.239002320006 2025-11-16,00:42:45.000,320,11121727,6525,0,1763253764,13143.335977509989,29462.313170580004,53322.30887352001 2025-11-16,00:42:46.000,320,11121778,6045,0,1763253765,13143.369659059994,30846.360502170006,53322.29489928 2025-11-16,00:42:47.000,320,11121783,6405,0,1763253766,13143.383131679999,29462.36956362,53322.183105359996 2025-11-16,00:42:48.000,320,11121767,6405,0,1763253767,13143.43702215999,28078.44911637,53322.27393792 2025-11-16,00:42:49.000,320,11121723,6525,0,1763253768,13143.4639674,34998.61528302,53322.25996368001 2025-11-16,00:42:51.000,320,11121828,6205,0,1763253770,13143.50438526,31769.296043940005,53322.23201520001 2025-11-16,00:42:52.000,320,11121456,6084,0,1763253771,13143.531330499995,29923.97479254,53322.19009248001 2025-11-16,00:42:53.000,320,11121393,6685,0,1763253772,13143.56501205,23926.539742890003,53322.218040960004 2025-11-16,00:42:54.000,320,11121446,5965,0,1763253773,13143.60542991,30385.417891470002,53322.20406672 2025-11-16,00:42:55.000,320,11121371,6405,0,1763253774,13143.591957289995,28539.997952250007,53322.22502808 2025-11-16,00:42:56.000,320,11121444,6005,0,1763253775,13143.591957289995,29001.328265100005,53322.07829856 2025-11-16,00:42:57.000,320,11121418,5925,0,1763253776,13143.632375149995,22081.239638879997,53322.1272084 2025-11-16,00:42:58.000,320,11121471,6485,0,1763253777,13143.60542991,27617.365523069995,53322.0573372 2025-11-16,00:42:59.000,320,11121455,6605,0,1763253778,13143.64584777,26233.353437130005,53322.08528568 2025-11-16,00:43:00.000,320,11121427,6405,0,1763253779,13143.59869359999,31769.437026540007,53322.06432432001 2025-11-16,00:43:02.000,320,11121459,6565,0,1763253781,13143.59869359999,28540.019099640005,53322.015414479996 2025-11-16,00:43:03.000,320,11121453,6645,0,1763253782,13143.551539429995,26233.332289740007,53321.96650464 2025-11-16,00:43:04.000,320,11121400,6245,0,1763253783,13143.56501205,27155.978817180003,53321.97349176001 2025-11-16,00:43:05.000,320,11121444,5325,0,1763253784,13143.54480312,29001.356461620002,53321.9175948 2025-11-16,00:43:06.000,320,11121432,6165,0,1763253785,13143.48417633,28539.997952250007,53321.93156904 2025-11-16,00:43:07.000,320,11121417,6525,0,1763253786,13143.52459419,25310.678713169997,53321.89663344001 2025-11-16,00:43:08.000,320,11121474,6084,0,1763253787,13143.48417633,27155.99291544,53321.812788 2025-11-16,00:43:09.000,320,11121474,6245,0,1763253788,13143.490912639994,27617.365523069995,53321.81977512 2025-11-16,00:43:10.000,320,11121435,6324,0,1763253789,13143.490912639994,28540.06844355,53321.74990392 2025-11-16,00:43:11.000,320,11121471,6365,0,1763253790,13143.48417633,28078.695835920007,53321.77086528 2025-11-16,00:43:13.000,320,11121440,6245,0,1763253792,13143.57848466999,29923.960694280002,53321.714968320004 2025-11-16,00:43:14.000,320,11121415,6805,0,1763253793,13143.58522098,24849.256761630008,53321.68701984001 2025-11-16,00:43:15.000,320,11121449,6565,0,1763253794,13143.65932038999,32230.703897219995,53321.74990392 2025-11-16,00:43:16.000,320,11121450,6245,0,1763253795,13143.713210869995,35460.05838195,53321.68701984001 2025-11-16,00:43:17.000,320,11121409,6725,0,1763253796,13143.74689242,29001.278921189994,53321.72894256001 2025-11-16,00:43:18.000,320,11121469,6445,0,1763253797,13143.82099182999,28078.547804190006,53321.69400696 2025-11-16,00:43:19.000,320,11121390,6045,0,1763253798,13143.942245409991,29001.20138076,53321.617148640005 2025-11-16,00:43:20.000,320,11121438,6165,0,1763253799,13143.996135889996,30385.248712350003,53321.63112288 2025-11-16,00:43:21.000,320,11121402,6045,0,1763253800,13144.083707919992,25771.811650379997,53321.617148640005 2025-11-16,00:43:22.000,320,11121439,6725,0,1763253801,13144.137598399997,27155.788490670006,53321.58920016001 2025-11-16,00:43:24.000,320,11121438,6445,0,1763253803,13144.299269839998,29923.763318640005,53321.498367600005 2025-11-16,00:43:25.000,320,11121465,6725,0,1763253804,13144.400314489998,27155.746195889995,53321.5333032 2025-11-16,00:43:26.000,320,11121422,6084,0,1763253805,13144.494622829989,31307.775404579996,53321.49138048001 2025-11-16,00:43:27.000,320,11121450,6165,0,1763253806,13144.568722239994,33153.188294670006,53321.463432 2025-11-16,00:43:28.000,320,11121456,6205,0,1763253807,13144.609140099994,30385.220515830006,53321.51932896001 2025-11-16,00:43:29.000,320,11121433,6725,0,1763253808,13144.69671212999,31769.246700029995,53321.48439336 2025-11-16,00:43:30.000,320,11121439,6324,0,1763253809,13144.75733891999,30846.529681290005,53321.43548352 2025-11-16,00:43:31.000,320,11121477,6525,0,1763253810,13144.851647259995,31307.979829350006,53321.44247064001 2025-11-16,00:43:32.000,320,11121377,6725,0,1763253811,13144.86511988,27617.29503177,53321.449457760005 2025-11-16,00:43:33.000,320,11121430,5445,0,1763253812,13144.912274049995,31308.099664559995,53321.37259944001 2025-11-16,00:43:35.000,320,11121411,6565,0,1763253814,13144.98637346,27156.190291079998,53321.39356080001 2025-11-16,00:43:36.000,320,11121431,6565,0,1763253815,13144.98637346,34076.34235947,53321.35163808001 2025-11-16,00:43:37.000,320,11121422,6205,0,1763253816,13144.952691909995,25772.312138609996,53321.35163808001 2025-11-16,00:43:38.000,320,11121410,6885,0,1763253817,13145.00658239,32231.197336319994,53321.27477976001 2025-11-16,00:43:39.000,320,11121392,6045,0,1763253818,13145.02679132,26233.860974490002,53321.25381840001 2025-11-16,00:43:40.000,320,11121416,6284,0,1763253819,13144.993109769995,25772.57295642,53321.30971536 2025-11-16,00:43:41.000,320,11121425,6885,0,1763253820,13144.9459556,27156.65553366,53321.25381840001 2025-11-16,00:43:42.000,320,11121446,6245,0,1763253821,13144.993109769995,31308.818675820003,53321.281766880005 2025-11-16,00:43:43.000,320,11121441,6005,0,1763253822,13144.93921928999,32231.592087600002,53321.18394720001 2025-11-16,00:43:44.000,320,11121404,6284,0,1763253823,13144.912274049995,30847.5659034,53321.17696008001 2025-11-16,00:43:46.000,320,11121445,6565,0,1763253825,13144.87859249999,28079.513535000006,53321.10708888001 2025-11-16,00:43:47.000,320,11121448,6205,0,1763253826,13144.83817463999,29002.209406349997,53321.044204800004 2025-11-16,00:43:48.000,320,11121290,5485,0,1763253827,13144.78428416,33615.583026149994,53321.044204800004 2025-11-16,00:43:49.000,320,11121408,6405,0,1763253828,13144.82470202,24850.074460710006,53321.05119192 2025-11-16,00:43:50.000,320,11121432,6245,0,1763253829,13144.82470202,30847.481313840006,53321.09311464 2025-11-16,00:43:51.000,320,11121445,6645,0,1763253830,13144.811229399995,31770.085546500006,53320.995294960005 2025-11-16,00:43:52.000,320,11121348,6245,0,1763253831,13144.831438329995,30385.876084920004,53320.98830784001 2025-11-16,00:43:53.000,320,11121461,6084,0,1763253832,13144.78428416,26695.078501259995,53321.00228208 2025-11-16,00:43:54.000,320,11121411,6565,0,1763253833,13144.791020469995,33615.06139053,53320.9044624 2025-11-16,00:43:55.000,320,11121435,6565,0,1763253834,13144.78428416,28078.850916780008,53320.96734648001 2025-11-16,00:43:57.000,320,11121383,6725,0,1763253836,13144.87859249999,31307.937534569995,53320.9743336 2025-11-16,00:43:58.000,320,11121453,6965,0,1763253837,13144.87859249999,27155.816687190003,53320.95337224 2025-11-16,00:43:59.000,320,11121416,6405,0,1763253838,13144.85838356999,26694.352440870003,53320.946385120005 2025-11-16,00:44:00.000,320,11121395,6765,0,1763253839,13144.92574667,28539.666643139994,53320.98830784001 2025-11-16,00:44:01.000,320,11121452,6205,0,1763253840,13144.96616453,30384.98084541,53320.92542376 2025-11-16,00:44:02.000,320,11121444,6324,0,1763253841,13144.972900839995,31307.592127199998,53320.96035936 2025-11-16,00:44:03.000,320,11121384,6725,0,1763253842,13145.013318699996,28539.546807930004,53320.946385120005 2025-11-16,00:44:04.000,320,11121429,6685,0,1763253843,13145.080681799991,25771.536734309993,53321.044204800004 2025-11-16,00:44:05.000,320,11121395,6565,0,1763253844,13145.114363349996,30846.24771609,53321.044204800004 2025-11-16,00:44:06.000,320,11121415,6485,0,1763253845,13145.208671690001,28078.265838990003,53320.96734648001 2025-11-16,00:44:08.000,320,11121470,6084,0,1763253847,13145.323188959992,34075.792527330006,53320.96734648001 2025-11-16,00:44:09.000,320,11121416,6165,0,1763253848,13145.390552060002,23926.391711160002,53321.00228208 2025-11-16,00:44:10.000,320,11121410,6205,0,1763253849,13145.484860399993,24849.129877290005,53321.05817904001 2025-11-16,00:44:11.000,320,11121450,5884,0,1763253850,13145.545487189993,31769.36653524,53321.02324344 2025-11-16,00:44:12.000,320,11121425,6565,0,1763253851,13145.633059219988,27156.0070137,53321.00926920001 2025-11-16,00:44:13.000,320,11121432,6284,0,1763253852,13145.720631249998,34537.55988624001,53321.08612752001 2025-11-16,00:44:14.000,320,11121418,6005,0,1763253853,13145.821675899999,30846.91033431,53321.10708888001 2025-11-16,00:44:15.000,320,11121411,6445,0,1763253854,13145.89577530999,31769.634402180003,53321.02324344 2025-11-16,00:44:16.000,320,11121410,6124,0,1763253855,13146.01702888999,30385.74920058,53321.13503736001 2025-11-16,00:44:17.000,320,11121412,6005,0,1763253856,13146.09786460999,30385.847888400007,53321.12106312 2025-11-16,00:44:19.000,320,11121408,6205,0,1763253858,13146.30669022,29002.068423749995,53321.12805024 2025-11-16,00:44:20.000,320,11121431,6365,0,1763253859,13146.421207489992,32692.950596969997,53321.1490116 2025-11-16,00:44:21.000,320,11121433,6205,0,1763253860,13146.515515829997,24388.85693394,53321.17696008001 2025-11-16,00:44:22.000,320,11121472,5884,0,1763253861,13146.663714649992,31770.48029778,53321.19093432 2025-11-16,00:44:23.000,320,11121454,5965,0,1763253862,13146.717605129998,32231.95159323,53321.25381840001 2025-11-16,00:44:24.000,320,11121469,6645,0,1763253863,13146.865803949993,29464.040207430007,53321.232857040006 2025-11-16,00:44:25.000,320,11121482,5845,0,1763253864,13146.912958119989,29002.794484140002,53321.24683128 2025-11-16,00:44:26.000,320,11121357,6565,0,1763253865,13147.000530149999,27157.529625780007,53321.288754 2025-11-16,00:44:27.000,320,11121334,6045,0,1763253866,13147.07462955999,30848.411798999994,53321.31670248 2025-11-16,00:44:28.000,320,11121325,6485,0,1763253867,13147.128520039994,29003.13284238,53321.42150928001 2025-11-16,00:44:30.000,320,11121499,6284,0,1763253869,13147.269982549995,25773.989831550003,53321.45644488 2025-11-16,00:44:31.000,320,11121444,6005,0,1763253870,13147.27671885999,30387.581974379995,53321.512341839996 2025-11-16,00:44:32.000,320,11121281,6565,0,1763253871,13147.371027199995,24390.139875599998,53321.52631608 2025-11-16,00:44:33.000,320,11121370,5925,0,1763253872,13147.371027199995,31771.89717291,53321.547277440004 2025-11-16,00:44:34.000,320,11121437,6605,0,1763253873,13147.39797243999,29465.23855953,53321.547277440004 2025-11-16,00:44:35.000,320,11121445,6525,0,1763253874,13147.350818269995,28081.268768370006,53321.65907136001 2025-11-16,00:44:36.000,320,11121464,6005,0,1763253875,13147.42491768,28542.683670779996,53321.72195544 2025-11-16,00:44:37.000,320,11121471,6485,0,1763253876,13147.44512661,25313.244596489996,53321.72195544 2025-11-16,00:44:38.000,320,11121470,5884,0,1763253877,13147.44512661,33156.28991187,53321.7429168 2025-11-16,00:44:39.000,320,11121452,6124,0,1763253878,13147.41818136999,26697.341271989993,53321.82676224001 2025-11-16,00:44:41.000,320,11121431,6405,0,1763253880,13147.371027199995,28081.459094880003,53321.86169784 2025-11-16,00:44:42.000,320,11121445,6445,0,1763253881,13147.350818269995,28542.845800769996,53321.903620560006 2025-11-16,00:44:43.000,320,11121478,6084,0,1763253882,13147.3036641,30849.589003710003,53321.91060768 2025-11-16,00:44:44.000,320,11121437,6725,0,1763253883,13147.28345517,31311.018004380006,53321.9175948 2025-11-16,00:44:45.000,320,11121448,5965,0,1763253884,13147.25650992999,28542.873997290008,53321.987466 2025-11-16,00:44:46.000,320,11121463,6645,0,1763253885,13147.18241052,29004.27480144,53321.98047888 2025-11-16,00:44:47.000,320,11121445,6605,0,1763253886,13147.14199266,28081.593028350006,53322.03637584 2025-11-16,00:44:48.000,320,11121440,5845,0,1763253887,13147.15546527999,36385.996853100005,53322.03637584 2025-11-16,00:44:49.000,320,11121479,6605,0,1763253888,13147.014002769989,32695.121729010003,53322.06432432001 2025-11-16,00:44:50.000,320,11121454,5884,0,1763253889,13147.027475389994,30849.729986310005,53322.15515688 2025-11-16,00:44:52.000,320,11121399,6284,0,1763253891,13146.906221809993,28081.691716169997,53322.14816976 2025-11-16,00:44:53.000,320,11121439,6365,0,1763253892,13146.865803949993,31772.552742,53322.1272084 2025-11-16,00:44:54.000,320,11121445,6565,0,1763253893,13146.825386089993,29004.40168578,53322.169131120005 2025-11-16,00:44:55.000,320,11121426,6045,0,1763253894,13146.764759299993,33156.726957930005,53322.16214400001 2025-11-16,00:44:56.000,320,11121415,6565,0,1763253895,13146.731077750002,26697.714875880003,53322.1272084 2025-11-16,00:44:57.000,320,11121451,6605,0,1763253896,13146.690659890002,29465.88707949,53322.120221280005 2025-11-16,00:44:58.000,320,11121406,5925,0,1763253897,13146.623296789992,33618.09251643,53322.11323416001 2025-11-16,00:44:59.000,320,11121444,6045,0,1763253898,13146.555933689997,35002.29492888,53322.10624704 2025-11-16,00:45:00.000,320,11121403,6685,0,1763253899,13146.461625349992,29004.704798370003,53322.11323416001 2025-11-16,00:45:01.000,320,11121419,6485,0,1763253900,13146.448152730001,33156.980726609996,53322.14816976 2025-11-16,00:45:03.000,320,11121498,5884,0,1763253902,13146.340371769991,25775.343264509997,53322.15515688 2025-11-16,00:45:04.000,320,11121443,5684,0,1763253903,13146.313426529996,31311.758163029997,53322.120221280005 2025-11-16,00:45:05.000,320,11121443,6405,0,1763253904,13146.340371769991,28543.649401589995,53322.07829856 2025-11-16,00:45:06.000,320,11121455,6405,0,1763253905,13146.353844389996,28082.382530910007,53322.10624704 2025-11-16,00:45:07.000,320,11121528,6005,0,1763253906,13146.30669022,31773.229458479997,53322.0573372 2025-11-16,00:45:08.000,320,11121439,6565,0,1763253907,13146.333635459996,28543.797433319996,53322.0573372 2025-11-16,00:45:09.000,320,11121465,6805,0,1763253908,13146.394262249996,30850.667520600007,53322.04336296001 2025-11-16,00:45:10.000,320,11121473,6445,0,1763253909,13146.394262249996,34080.17708619,53322.16214400001 2025-11-16,00:45:11.000,320,11121423,6605,0,1763253910,13146.407734870001,25314.351309899997,53322.1272084 2025-11-16,00:45:12.000,320,11121470,5884,0,1763253911,13146.461625349992,28543.9102194,53322.13419552 2025-11-16,00:45:14.000,320,11121445,6725,0,1763253913,13146.555933689997,29005.346269200003,53322.120221280005 2025-11-16,00:45:15.000,320,11121428,5925,0,1763253914,13146.596351549997,30850.76620842,53322.0573372 2025-11-16,00:45:16.000,320,11121467,6445,0,1763253915,13146.670450960002,31312.117668659994,53322.14816976 2025-11-16,00:45:17.000,320,11121478,6045,0,1763253916,13146.771495610003,32234.862883919996,53322.08528568 2025-11-16,00:45:18.000,320,11121472,6005,0,1763253917,13146.859067639998,34541.761167720004,53322.09925992 2025-11-16,00:45:19.000,320,11121447,6365,0,1763253918,13146.926430739994,26237.350293840005,53322.15515688 2025-11-16,00:45:20.000,320,11121435,6324,0,1763253919,13146.973584909989,29466.8528103,53322.09227280001 2025-11-16,00:45:21.000,320,11121490,6084,0,1763253920,13147.067893249994,34541.866904669994,53322.09227280001 2025-11-16,00:45:22.000,320,11121429,6525,0,1763253921,13147.148728969994,28082.91826479,53322.14816976 2025-11-16,00:45:23.000,320,11121338,5925,0,1763253922,13147.22282838,26698.85683494,53322.19009248001 2025-11-16,00:45:25.000,320,11121396,6045,0,1763253924,13147.431653989996,33619.39660548,53322.1970796 2025-11-16,00:45:26.000,320,11121464,5965,0,1763253925,13147.472071849996,33158.08039089,53322.218040960004 2025-11-16,00:45:27.000,320,11121394,6005,0,1763253926,13147.586589120001,29005.8397083,53322.32284776 2025-11-16,00:45:28.000,320,11121446,5965,0,1763253927,13147.674161149997,33619.55873547,53322.36477048 2025-11-16,00:45:29.000,320,11121486,6124,0,1763253928,13147.741524249992,24392.34625329,53322.406693200006 2025-11-16,00:45:30.000,320,11121431,6565,0,1763253929,13147.808887350002,31312.900122089995,53322.32284776 2025-11-16,00:45:31.000,320,11121368,5884,0,1763253930,13147.889723070002,27160.560751679994,53322.42765456001 2025-11-16,00:45:32.000,320,11121411,6485,0,1763253931,13147.936877239998,27621.975654089998,53322.44861592001 2025-11-16,00:45:33.000,320,11121406,5965,0,1763253932,13148.010976649988,29928.859839630008,53322.53944848 2025-11-16,00:45:34.000,320,11121421,6565,0,1763253933,13148.098548679998,32235.78631995,53322.5813712 2025-11-16,00:45:36.000,320,11121403,6445,0,1763253935,13148.172648089989,32235.94140081,53322.59534544001 2025-11-16,00:45:37.000,320,11121470,6124,0,1763253936,13148.246747499994,35465.591948999994,53322.65822952 2025-11-16,00:45:38.000,320,11121398,6124,0,1763253937,13148.307374289994,28545.094473239995,53322.65822952 2025-11-16,00:45:39.000,320,11121392,6124,0,1763253938,13148.347792149994,23931.467084760006,53322.7560492 2025-11-16,00:45:40.000,320,11121464,6165,0,1763253939,13148.40168263,26238.308975520005,53322.79797192 2025-11-16,00:45:41.000,320,11121423,6725,0,1763253940,13148.448836799995,29929.233443520003,53322.81194616001 2025-11-16,00:45:42.000,320,11121476,6084,0,1763253941,13148.49599096999,32236.09648167,53322.86784312 2025-11-16,00:45:43.000,320,11121455,6645,0,1763253942,13148.53640882999,29467.846737629996,53322.88181736001 2025-11-16,00:45:44.000,320,11121438,6045,0,1763253943,13148.610508239995,27622.44089667,53322.91675296 2025-11-16,00:45:45.000,320,11121432,6045,0,1763253944,13148.64418979,32236.117629059998,53322.909765840006 2025-11-16,00:45:47.000,320,11121403,6565,0,1763253946,13148.76544337,30852.098493989994,53322.97963704001 2025-11-16,00:45:48.000,320,11121440,5925,0,1763253947,13148.799124919991,33158.975630400004,53323.04252112 2025-11-16,00:45:49.000,320,11121388,6124,0,1763253948,13148.839542779991,29468.065260660005,53323.09143096 2025-11-16,00:45:50.000,320,11121418,5445,0,1763253949,13148.913642189997,28545.383487569998,53323.11937944001 2025-11-16,00:45:51.000,320,11121419,6645,0,1763253950,13148.967532670002,25777.204234830002,53323.18226352 2025-11-16,00:45:52.000,320,11121435,6565,0,1763253951,13149.041632079992,28545.489224520003,53323.1403408 2025-11-16,00:45:53.000,320,11121407,5605,0,1763253952,13149.061841009992,30390.916212869997,53323.210212 2025-11-16,00:45:54.000,320,11121417,6725,0,1763253953,13149.061841009992,26238.619137240006,53323.27309608 2025-11-16,00:45:55.000,320,11121435,6324,0,1763253954,13149.129204110002,29929.642293059995,53323.30803168 2025-11-16,00:45:56.000,320,11121435,6565,0,1763253955,13149.142676729993,31313.80241073,53323.32899304 2025-11-16,00:45:58.000,320,11121457,6445,0,1763253957,13149.257193999998,28084.292845140008,53323.342967280005 2025-11-16,00:45:59.000,320,11121442,6084,0,1763253958,13149.311084479988,27161.632219439998,53323.412838480006 2025-11-16,00:46:00.000,320,11121404,6084,0,1763253959,13149.331293409989,30391.169981550003,53323.47572256 2025-11-16,00:46:01.000,320,11121374,6245,0,1763253960,13149.371711269989,27623.025974460004,53323.47572256 2025-11-16,00:46:02.000,320,11121404,6165,0,1763253961,13149.418865439999,29007.15084648,53323.461748320005 2025-11-16,00:46:03.000,320,11121434,5884,0,1763253962,13149.479492229999,31314.056179410007,53323.48270968001 2025-11-16,00:46:04.000,320,11121437,6605,0,1763253963,13149.519910089999,28545.83463189,53323.49668392 2025-11-16,00:46:05.000,320,11121388,6045,0,1763253964,13149.567064259994,32698.174002300002,53323.50367104001 2025-11-16,00:46:06.000,320,11121408,5245,0,1763253965,13149.63442735999,29007.214288649993,53323.65040056001 2025-11-16,00:46:07.000,320,11121397,5645,0,1763253966,13149.65463628999,28545.85577928,53323.580529360006 2025-11-16,00:46:09.000,320,11121411,6365,0,1763253968,13149.69505414999,27161.709759870006,53323.692323279996 2025-11-16,00:46:10.000,320,11121474,5285,0,1763253969,13149.769153559995,29929.987700430007,53323.70629752 2025-11-16,00:46:11.000,320,11121395,6445,0,1763253970,13149.829780349995,25777.655379150005,53323.727258880004 2025-11-16,00:46:12.000,320,11121417,5605,0,1763253971,13149.81630772999,34543.72787499,53323.76219448 2025-11-16,00:46:13.000,320,11121413,6525,0,1763253972,13149.82304404,32236.864836840003,53323.76918160001 2025-11-16,00:46:14.000,320,11121472,5165,0,1763253973,13149.83651665999,28545.912172319993,53323.82507856 2025-11-16,00:46:15.000,320,11121420,6124,0,1763253974,13149.79609879999,33159.588904710006,53323.83905280001 2025-11-16,00:46:16.000,320,11121413,6805,0,1763253975,13149.82304404,25777.69767393,53323.797130080005 2025-11-16,00:46:17.000,320,11121442,6005,0,1763253976,13149.79609879999,29007.31297647,53323.82507856 2025-11-16,00:46:18.000,320,11121346,6084,0,1763253977,13149.769153559995,30852.761112210006,53323.83206568 2025-11-16,00:46:20.000,320,11121459,6765,0,1763253979,13149.688317839995,31775.534523990005,53323.915911120006 2025-11-16,00:46:21.000,320,11121417,6245,0,1763253980,13149.65463628999,28084.483171650005,53323.85302704 2025-11-16,00:46:22.000,320,11121403,6445,0,1763253981,13149.60074581,28545.813484500002,53323.95783384001 2025-11-16,00:46:23.000,320,11121432,5884,0,1763253982,13149.56032795,32236.8789351,53323.964820960005 2025-11-16,00:46:24.000,320,11121441,6525,0,1763253983,13149.486228539994,30852.68357178,53323.92988536 2025-11-16,00:46:25.000,320,11121418,5805,0,1763253984,13149.418865439999,32236.8789351,53323.9787952 2025-11-16,00:46:26.000,320,11121439,6525,0,1763253985,13149.405392819994,29929.938356519997,53323.93687248001 2025-11-16,00:46:27.000,320,11121447,6525,0,1763253986,13149.304348169993,32236.75205076,53323.93687248001 2025-11-16,00:46:28.000,320,11121402,6005,0,1763253987,13149.263930309993,34543.615088909995,53323.92988536 2025-11-16,00:46:29.000,320,11121406,6165,0,1763253988,13149.210039830003,26238.872905919998,53323.9438596 2025-11-16,00:46:31.000,320,11121368,6245,0,1763253990,13149.068577320002,29929.790324789996,53323.93687248001 2025-11-16,00:46:32.000,320,11121451,6445,0,1763253991,13149.001214219992,29007.023962139996,53323.90892400001 2025-11-16,00:46:33.000,320,11121410,6005,0,1763253992,13148.947323740002,26700.062236169993,53323.90892400001 2025-11-16,00:46:34.000,320,11121290,6485,0,1763253993,13148.893433259997,30852.288820500005,53323.90193688 2025-11-16,00:46:35.000,320,11121449,6685,0,1763253994,13148.846279090001,28545.411684089995,53323.88097552 2025-11-16,00:46:36.000,320,11121441,6365,0,1763253995,13148.799124919991,31774.900102290005,53323.88097552 2025-11-16,00:46:37.000,320,11121386,6045,0,1763253996,13148.718289199991,28083.87694647,53323.860014159996 2025-11-16,00:46:38.000,320,11121401,6405,0,1763253997,13148.691343959996,28083.771209519997,53323.894949760004 2025-11-16,00:46:39.000,320,11121410,6165,0,1763253998,13148.590299309995,27622.342208849994,53323.88097552 2025-11-16,00:46:40.000,320,11121361,6525,0,1763253999,13148.56335407,29467.677558509997,53323.81809144001 2025-11-16,00:46:42.000,320,11121451,6765,0,1763254001,13148.40168263,30390.169005090007,53323.71328464 2025-11-16,00:46:43.000,320,11121425,6324,0,1763254002,13148.34105584,31312.822581660002,53323.678349040005 2025-11-16,00:46:44.000,320,11121414,6284,0,1763254003,13148.32084691,27621.813524099998,53323.70629752 2025-11-16,00:46:45.000,320,11121464,6405,0,1763254004,13148.27369273999,23930.790368279995,53323.69931040001 2025-11-16,00:46:46.000,320,11121423,6645,0,1763254005,13148.213065949989,30389.76720468,53323.580529360006 2025-11-16,00:46:47.000,320,11121421,6525,0,1763254006,13148.152439159989,29005.578890489996,53323.53860664 2025-11-16,00:46:48.000,320,11121427,6445,0,1763254007,13148.105284989993,34541.859855539995,53323.44078696 2025-11-16,00:46:49.000,320,11121462,6124,0,1763254008,13148.085076059993,24853.16902878,53323.524632399996 2025-11-16,00:46:50.000,320,11121459,6525,0,1763254009,13147.950349860002,35464.3935969,53323.46873544 2025-11-16,00:46:51.000,320,11121461,6605,0,1763254010,13147.909932000002,24853.03509531,53323.40585136001 2025-11-16,00:46:53.000,320,11121446,6084,0,1763254012,13147.795414729997,29005.155942690006,53323.356941519996 2025-11-16,00:46:54.000,320,11121411,6605,0,1763254013,13147.748260560002,29927.739027960008,53323.32899304 2025-11-16,00:46:55.000,320,11121419,6725,0,1763254014,13147.674161149997,28543.536615510006,53323.2800832 2025-11-16,00:46:56.000,320,11121450,6245,0,1763254015,13147.606798050001,27620.83369503,53323.25213472 2025-11-16,00:46:57.000,320,11121412,6165,0,1763254016,13147.532698639996,31773.02503371,53323.189250639996 2025-11-16,00:46:58.000,320,11121435,6565,0,1763254017,13147.472071849996,26697.947497169996,53323.15431504 2025-11-16,00:46:59.000,320,11121450,6045,0,1763254018,13147.36429089,31311.455050439996,53323.14732792001 2025-11-16,00:47:00.000,320,11121455,6365,0,1763254019,13147.249773619995,31311.476197829994,53323.11937944001 2025-11-16,00:47:01.000,320,11121460,6045,0,1763254020,13147.189146829995,33618.16300773001,53323.04950824001 2025-11-16,00:47:02.000,320,11121447,6645,0,1763254021,13147.128520039994,28543.205306400007,53322.90277872001 2025-11-16,00:47:04.000,320,11121371,6605,0,1763254023,13146.933167049989,25313.498365170002,53322.90277872001 2025-11-16,00:47:05.000,320,11121456,6124,0,1763254024,13146.838858709998,28542.95858685,53322.88181736001 2025-11-16,00:47:06.000,320,11121468,6165,0,1763254025,13146.744550369993,30849.708838920007,53322.78399768001 2025-11-16,00:47:07.000,320,11121450,6245,0,1763254026,13146.663714649992,29004.26070318,53322.721113600004 2025-11-16,00:47:08.000,320,11121407,6365,0,1763254027,13146.508779520002,33156.402697950005,53322.69316512001 2025-11-16,00:47:09.000,320,11121420,6205,0,1763254028,13146.414471179996,30388.15295391,53322.63726816 2025-11-16,00:47:10.000,320,11121469,6565,0,1763254029,13146.26627236,32233.594040519994,53322.58835832 2025-11-16,00:47:11.000,320,11121496,6045,0,1763254030,13146.171964019995,23929.091527950004,53322.518487119996 2025-11-16,00:47:12.000,320,11121500,6124,0,1763254031,13146.03723781999,26697.150945479996,53322.44861592001 2025-11-16,00:47:13.000,320,11121428,6045,0,1763254032,13145.92272055,25313.04017172,53322.41368032 2025-11-16,00:47:15.000,320,11121458,6205,0,1763254034,13145.660004459998,35001.35034546,53322.31586064 2025-11-16,00:47:16.000,320,11121437,6485,0,1763254035,13145.525278259993,23928.689727539997,53322.1970796 2025-11-16,00:47:17.000,320,11121280,6284,0,1763254036,13145.430969920002,27619.445016419995,53322.17611824 2025-11-16,00:47:18.000,320,11121347,6445,0,1763254037,13145.329925270002,30848.757206370006,53322.15515688 2025-11-16,00:47:19.000,320,11121400,6005,0,1763254038,13145.249089550001,28080.53565885,53322.001440240005 2025-11-16,00:47:20.000,320,11121310,6124,0,1763254039,13145.114363349996,27619.113707309996,53322.00842736 2025-11-16,00:47:21.000,320,11121349,6605,0,1763254040,13145.073945489996,29003.034154559995,53321.93156904 2025-11-16,00:47:22.000,320,11121427,6445,0,1763254041,13144.93921928999,26696.14996902,53321.81977512 2025-11-16,00:47:23.000,320,11121454,5845,0,1763254042,13144.86511988,26234.720968349997,53321.84073648 2025-11-16,00:47:24.000,320,11121458,6124,0,1763254043,13144.770811539995,32232.156017999994,53321.74990392 2025-11-16,00:47:26.000,320,11121430,6045,0,1763254045,13144.629349029994,30386.517555750004,53321.64509712 2025-11-16,00:47:27.000,320,11121419,6525,0,1763254046,13144.575458549989,29925.10970247,53321.57522592 2025-11-16,00:47:28.000,320,11121476,6165,0,1763254047,13144.454204969988,28541.005977840003,53321.49138048001 2025-11-16,00:47:29.000,320,11121465,6445,0,1763254048,13144.427259729993,33154.35140112,53321.45644488 2025-11-16,00:47:30.000,320,11121437,6445,0,1763254049,13144.339687699998,34538.2788975,53321.379586560004 2025-11-16,00:47:31.000,320,11121434,5925,0,1763254050,13144.292533530002,28540.759258289996,53321.330676720005 2025-11-16,00:47:32.000,320,11121402,5884,0,1763254051,13144.231906740002,26233.88917101,53321.29574112 2025-11-16,00:47:33.000,320,11121468,6005,0,1763254052,13144.204961499992,31308.649496700004,53321.19792144 2025-11-16,00:47:34.000,320,11121422,6205,0,1763254053,13144.083707919992,31769.909318250007,53321.10708888001 2025-11-16,00:47:35.000,320,11121457,6324,0,1763254054,13144.063498989992,29001.807605940005,53321.05119192 2025-11-16,00:47:37.000,320,11121416,6124,0,1763254056,13143.928772790001,31308.395728019997,53320.85555256 2025-11-16,00:47:38.000,320,11121446,5884,0,1763254057,13143.895091239996,27156.274880640005,53320.827604080005 2025-11-16,00:47:39.000,320,11121448,6405,0,1763254058,13143.868146,30385.58707059,53320.75074576001 2025-11-16,00:47:40.000,320,11121411,6685,0,1763254059,13143.861409689991,30846.91738344,53320.74375864 2025-11-16,00:47:41.000,320,11121416,6324,0,1763254060,13143.814255519996,23004.034198049994,53320.61799048 2025-11-16,00:47:42.000,320,11121423,6605,0,1763254061,13143.773837659995,29001.38465814,53320.611003360005 2025-11-16,00:47:43.000,320,11121430,6084,0,1763254062,13143.74015610999,33153.44911248,53320.54811928 2025-11-16,00:47:44.000,320,11121466,6084,0,1763254063,13143.693001939995,29924.080529490006,53320.4502996 2025-11-16,00:47:45.000,320,11121394,6205,0,1763254064,13143.693001939995,32230.717995479994,53320.394402640006 2025-11-16,00:47:46.000,320,11121504,5965,0,1763254065,13143.61890252999,29462.609234040006,53320.31754432001 2025-11-16,00:47:48.000,320,11121483,6485,0,1763254067,13143.54480312,29923.939546890004,53320.28260872 2025-11-16,00:47:49.000,320,11121507,6645,0,1763254068,13143.56501205,31769.253749159994,53320.19876328001 2025-11-16,00:47:50.000,320,11121461,6365,0,1763254069,13143.551539429995,28539.871067910004,53320.19876328001 2025-11-16,00:47:51.000,320,11121475,6565,0,1763254070,13143.54480312,25310.417895360006,53320.14286632 2025-11-16,00:47:52.000,320,11121413,6685,0,1763254071,13143.50438526,35459.85395718001,53320.04504664 2025-11-16,00:47:53.000,320,11121493,6525,0,1763254072,13143.48417633,30846.402796950002,53320.03107240001 2025-11-16,00:47:54.000,320,11121454,6045,0,1763254073,13143.49764894999,30385.023140189995,53319.96120120001 2025-11-16,00:47:55.000,320,11121476,6245,0,1763254074,13143.511121569994,34536.98185758,53319.82844592 2025-11-16,00:47:56.000,320,11121523,6605,0,1763254075,13143.45723108999,32230.18931073,53319.91229136001 2025-11-16,00:47:57.000,320,11121482,5884,0,1763254076,13143.470703709994,26232.77540847,53319.7865232 2025-11-16,00:47:59.000,320,11121486,6284,0,1763254078,13143.450494779994,30384.6495363,53319.73062624 2025-11-16,00:48:00.000,320,11121489,6565,0,1763254079,13143.43702215999,30384.579045000006,53319.702677760004 2025-11-16,00:48:01.000,320,11121487,6284,0,1763254080,13143.430285849994,28077.772399890004,53319.6118452 2025-11-16,00:48:02.000,320,11121483,6405,0,1763254081,13143.43702215999,24848.37562038,53319.59787096001 2025-11-16,00:48:03.000,320,11121472,5925,0,1763254082,13143.389867989994,27616.272907920007,53319.54896112001 2025-11-16,00:48:04.000,320,11121484,6165,0,1763254083,13143.362922749999,27616.18831836,53319.49306416 2025-11-16,00:48:05.000,320,11121503,6565,0,1763254084,13143.322504889999,28077.412894260007,53319.486077040005 2025-11-16,00:48:06.000,320,11121423,6324,0,1763254085,13143.282087029998,29461.305144989994,53319.42319296 2025-11-16,00:48:07.000,320,11121509,6405,0,1763254086,13143.255141789989,30383.944623300005,53319.33236040001 2025-11-16,00:48:08.000,320,11121460,5965,0,1763254087,13143.214723929988,33151.856009099996,53319.33236040001 2025-11-16,00:48:10.000,320,11121479,6565,0,1763254089,13143.201251309998,28076.989946460002,53319.2974248 2025-11-16,00:48:11.000,320,11121484,6525,0,1763254090,13143.167569759993,31767.561957960002,53319.220566480006 2025-11-16,00:48:12.000,320,11121810,6205,0,1763254091,13143.113679280003,28076.785521690006,53319.20659224 2025-11-16,00:48:13.000,320,11121784,6124,0,1763254092,13143.086734039993,29460.677772420007,53319.13672104 2025-11-16,00:48:14.000,320,11121804,6324,0,1763254093,13143.019370939997,28537.897311509994,53319.06684984 2025-11-16,00:48:15.000,320,11121779,6405,0,1763254094,13142.992425700002,28537.862065859998,53319.03890136 2025-11-16,00:48:16.000,320,11121824,6084,0,1763254095,13142.925062599992,29921.7331692,53318.89915896 2025-11-16,00:48:17.000,320,11121808,6284,0,1763254096,13142.891381050002,29460.353512439993,53318.90614608001 2025-11-16,00:48:18.000,320,11121845,6324,0,1763254097,13142.850963190001,26692.244751000006,53318.83627488001 2025-11-16,00:48:19.000,320,11121809,6525,0,1763254098,13142.850963190001,32228.10981738,53318.78736504001 2025-11-16,00:48:21.000,320,11121772,6005,0,1763254100,13142.756654849996,28076.03831391,53318.65460976 2025-11-16,00:48:22.000,320,11121814,6005,0,1763254101,13142.675819129996,28075.974871740007,53318.64063552001 2025-11-16,00:48:23.000,320,11121771,6525,0,1763254102,13142.66908282,28075.932576959996,53318.54281584001 2025-11-16,00:48:24.000,320,11121777,6525,0,1763254103,13142.615192339996,29921.162189669994,53318.50089312001 2025-11-16,00:48:25.000,320,11121652,5845,0,1763254104,13142.594983409996,29459.831876819997,53318.48691888 2025-11-16,00:48:26.000,320,11121820,5805,0,1763254105,13142.58151078999,28537.072563299997,53318.47294464001 2025-11-16,00:48:27.000,320,11121799,6725,0,1763254106,13142.56130185999,28075.72815219,53318.3890992 2025-11-16,00:48:28.000,320,11121816,6045,0,1763254107,13142.52762031,27153.046379100007,53318.333202240006 2025-11-16,00:48:29.000,320,11121761,6525,0,1763254108,13142.493938759995,27614.306200649997,53318.27730528 2025-11-16,00:48:30.000,320,11121797,6405,0,1763254109,13142.50741138,28075.58716959,53318.22140832 2025-11-16,00:48:32.000,320,11121806,6245,0,1763254111,13142.534356619995,28998.127960080004,53318.17249848 2025-11-16,00:48:33.000,320,11121797,6405,0,1763254112,13142.48720245,35456.618406509995,53318.08166592 2025-11-16,00:48:34.000,320,11121811,6685,0,1763254113,13142.493938759995,32688.60128376,53318.05371744 2025-11-16,00:48:35.000,320,11121818,6084,0,1763254114,13142.52088399999,25768.766426219998,53318.06070456 2025-11-16,00:48:36.000,320,11121774,6245,0,1763254115,13142.554565549995,28536.70600854,53318.01179472 2025-11-16,00:48:37.000,320,11121825,6565,0,1763254116,13142.54109292999,30381.90742473,53317.94891064001 2025-11-16,00:48:38.000,320,11121830,5884,0,1763254117,13142.534356619995,28075.24176222,53317.87205232001 2025-11-16,00:48:39.000,320,11121781,6405,0,1763254118,13142.534356619995,30381.815786039995,53317.8650652 2025-11-16,00:48:40.000,320,11121786,5965,0,1763254119,13142.56803817,25768.540854060004,53317.77423264 2025-11-16,00:48:41.000,320,11121774,5965,0,1763254120,13142.52088399999,28536.459288989994,53317.77423264 2025-11-16,00:48:43.000,320,11121829,6445,0,1763254122,13142.54782924,28997.824847490003,53317.690387200004 2025-11-16,00:48:44.000,320,11121767,6725,0,1763254123,13142.52762031,28536.438141599996,53317.65545160001 2025-11-16,00:48:45.000,320,11121777,6324,0,1763254124,13142.60171971999,31765.66574199,53317.641477360005 2025-11-16,00:48:46.000,320,11121803,6485,0,1763254125,13142.635401269996,29920.28809755,53317.63449024001 2025-11-16,00:48:47.000,320,11121768,6405,0,1763254126,13142.594983409996,29458.98598122,53317.592567520005 2025-11-16,00:48:48.000,320,11121659,6365,0,1763254127,13142.62192864999,33149.522747070005,53317.52968344 2025-11-16,00:48:49.000,320,11121776,6005,0,1763254128,13142.615192339996,31304.21559393,53317.55763192 2025-11-16,00:48:50.000,320,11121784,5965,0,1763254129,13142.62192864999,25768.287085379998,53317.52968344 2025-11-16,00:48:51.000,320,11121800,6005,0,1763254130,13142.62866496,29920.175311469997,53317.494747840006 2025-11-16,00:48:52.000,320,11121779,6445,0,1763254131,13142.594983409996,29920.182360599996,53317.38994104 2025-11-16,00:48:54.000,320,11121806,5965,0,1763254133,13142.60171971999,24384.310245090004,53317.33404408 2025-11-16,00:48:55.000,320,11121797,6645,0,1763254134,13142.62866496,31304.011169160003,53317.34801832001 2025-11-16,00:48:56.000,320,11121792,5765,0,1763254135,13142.615192339996,25768.124955389998,53317.27116 2025-11-16,00:48:57.000,320,11121860,6165,0,1763254136,13142.594983409996,28997.37370317,53317.25019864001 2025-11-16,00:48:58.000,320,11121753,6485,0,1763254137,13142.615192339996,28074.706028340006,53317.27116 2025-11-16,00:48:59.000,320,11121818,5884,0,1763254138,13142.54109292999,30381.244806510003,53317.28513424 2025-11-16,00:49:00.000,320,11121815,6645,0,1763254139,13142.56803817,27613.354568099996,53317.19430168 2025-11-16,00:49:01.000,320,11121792,6005,0,1763254140,13142.574774479996,29458.612377330006,53317.1663532 2025-11-16,00:49:02.000,320,11121818,6045,0,1763254141,13142.60171971999,28074.60029139,53317.20128880001 2025-11-16,00:49:03.000,320,11121767,5325,0,1763254142,13142.58151078999,28997.169278400004,53317.208275920006 2025-11-16,00:49:05.000,320,11121814,6165,0,1763254144,13142.642137579991,29919.766461930005,53317.096482 2025-11-16,00:49:06.000,320,11121816,6165,0,1763254145,13142.62192864999,19309.465329839994,53317.15237896001 2025-11-16,00:49:07.000,320,11121827,6205,0,1763254146,13142.62866496,33610.26798213,53317.06853352 2025-11-16,00:49:08.000,320,11121802,6124,0,1763254147,13142.655610199996,28074.46635792,53317.089494880005 2025-11-16,00:49:09.000,320,11121804,6245,0,1763254148,13142.68929175,31765.052467679998,53317.06853352 2025-11-16,00:49:10.000,320,11121785,6685,0,1763254149,13142.675819129996,31765.03132029,53317.06154640001 2025-11-16,00:49:11.000,320,11121779,6645,0,1763254150,13142.716236989996,32226.410977050007,53317.040585040006 2025-11-16,00:49:12.000,320,11121839,6805,0,1763254151,13142.776863779996,29919.773511060004,53317.00564944 2025-11-16,00:49:13.000,320,11121800,6324,0,1763254152,13142.803809019992,27613.269978540004,53316.93577824 2025-11-16,00:49:14.000,320,11121781,6565,0,1763254153,13142.871172120002,31765.094762459994,53316.9567396 2025-11-16,00:49:16.000,320,11121773,6645,0,1763254155,13142.945271529992,27613.29817506,53316.851932800004 2025-11-16,00:49:17.000,320,11121821,6445,0,1763254156,13143.039579869997,30381.244806510003,53316.89385552001 2025-11-16,00:49:18.000,320,11121773,6405,0,1763254157,13143.154097139988,28074.691930080007,53316.823984320006 2025-11-16,00:49:19.000,320,11121776,6005,0,1763254158,13143.174306069988,28074.741273990003,53316.851932800004 2025-11-16,00:49:20.000,320,11121806,5965,0,1763254159,13143.288823339994,28536.149127270008,53316.85891992 2025-11-16,00:49:21.000,320,11121784,5365,0,1763254160,13143.389867989994,29458.753359930008,53316.76808736 2025-11-16,00:49:22.000,320,11121746,6324,0,1763254161,13143.430285849994,29458.83794949,53316.74712600001 2025-11-16,00:49:23.000,320,11121789,6565,0,1763254162,13143.52459419,24845.718098369995,53316.74013888 2025-11-16,00:49:24.000,320,11121804,6205,0,1763254163,13143.612166219995,27613.707024600008,53316.705203280006 2025-11-16,00:49:25.000,320,11121800,5884,0,1763254164,13143.69973824999,30843.005116290005,53316.69821616001 2025-11-16,00:49:27.000,320,11121823,6565,0,1763254166,13143.854673379996,26691.215578019997,53316.7820616 2025-11-16,00:49:28.000,320,11121749,6485,0,1763254167,13143.935509099996,26230.02624777,53316.7121904 2025-11-16,00:49:29.000,320,11121760,6165,0,1763254168,13144.009608510001,32688.57308724,53316.74013888 2025-11-16,00:49:30.000,320,11121796,5965,0,1763254169,13144.070235300002,28536.691910280002,53316.7820616 2025-11-16,00:49:31.000,320,11121804,5884,0,1763254170,13144.157807329997,33611.26895858999,53316.705203280006 2025-11-16,00:49:32.000,320,11121810,6084,0,1763254171,13144.211697810002,27614.207512830006,53316.69122904 2025-11-16,00:49:33.000,320,11121797,6645,0,1763254172,13144.265588289993,24846.331372679997,53316.71917752 2025-11-16,00:49:34.000,320,11121827,6925,0,1763254173,13144.339687699998,28998.290090070004,53316.72616464001 2025-11-16,00:49:35.000,320,11121826,5845,0,1763254174,13144.420523419998,33150.277003979994,53316.78904872 2025-11-16,00:49:36.000,320,11121823,6445,0,1763254175,13144.487886519993,30382.372667310003,53316.72616464001 2025-11-16,00:49:38.000,320,11121844,6045,0,1763254177,13144.629349029994,28537.269938940008,53316.67026768 2025-11-16,00:49:39.000,320,11121851,6605,0,1763254178,13144.68323951,28537.291086330006,53316.72616464001 2025-11-16,00:49:40.000,320,11121777,6324,0,1763254179,13144.730393679994,31766.582128890004,53316.69821616001 2025-11-16,00:49:41.000,320,11121819,6565,0,1763254180,13144.82470202,29459.994006809997,53316.76808736 2025-11-16,00:49:42.000,320,11121819,6605,0,1763254181,13144.892065119995,28076.06651043,53316.76110024 2025-11-16,00:49:43.000,320,11121780,6005,0,1763254182,13144.972900839995,29460.050399850006,53316.81699720001 2025-11-16,00:49:44.000,320,11121805,6525,0,1763254183,13145.013318699996,26692.103768400004,53316.81699720001 2025-11-16,00:49:45.000,320,11121779,6685,0,1763254184,13145.10762704,29921.458253129997,53316.803022960004 2025-11-16,00:49:46.000,320,11121704,6045,0,1763254185,13145.114363349996,31766.814750179998,53316.90782976 2025-11-16,00:49:47.000,320,11121787,6725,0,1763254186,13145.201935379991,26230.893290759996,53316.92879112 2025-11-16,00:49:49.000,320,11121828,6165,0,1763254188,13145.289507410002,33612.17124723,53316.96372672001 2025-11-16,00:49:50.000,320,11121841,6445,0,1763254189,13145.343397889992,27153.6103095,53316.91481688001 2025-11-16,00:49:51.000,320,11121794,5965,0,1763254190,13145.356870509997,35918.872155389996,53316.87988128 2025-11-16,00:49:52.000,320,11121831,6525,0,1763254191,13145.410760990002,28076.327328240004,53316.93577824 2025-11-16,00:49:53.000,320,11121761,6565,0,1763254192,13145.491596710002,30844.323303600002,53316.92879112 2025-11-16,00:49:54.000,320,11121771,6525,0,1763254193,13145.532014570003,30383.070531179997,53316.97770096 2025-11-16,00:49:55.000,320,11121828,6124,0,1763254194,13145.585905049993,29921.775463979997,53316.970713840004 2025-11-16,00:49:56.000,320,11121666,5965,0,1763254195,13145.612850289988,26692.533765329994,53316.99866232 2025-11-16,00:49:57.000,320,11121642,6284,0,1763254196,13145.666740769993,32689.834881510003,53317.01263656001 2025-11-16,00:49:58.000,320,11121825,6525,0,1763254197,13145.680213389998,30844.619367060004,53316.991675200006 2025-11-16,00:50:00.000,320,11121850,6084,0,1763254199,13145.740840179998,34996.66972314,53317.019623680004 2025-11-16,00:50:01.000,320,11121813,6485,0,1763254200,13145.761049109999,31306.161153809997,53316.99866232 2025-11-16,00:50:02.000,320,11121810,6124,0,1763254201,13145.801466969999,31767.526712310006,53317.00564944 2025-11-16,00:50:03.000,320,11121828,6165,0,1763254202,13145.848621139994,30383.606265060007,53317.05455928 2025-11-16,00:50:04.000,320,11121813,6725,0,1763254203,13145.91598423999,28077.102732540006,53317.00564944 2025-11-16,00:50:05.000,320,11121765,6525,0,1763254204,13145.96313841,28538.433045390004,53317.040585040006 2025-11-16,00:50:06.000,320,11121756,6084,0,1763254205,13145.97661102999,30383.85298461,53317.040585040006 2025-11-16,00:50:07.000,320,11121770,6084,0,1763254206,13146.04397413,28077.300108180003,53317.03359792001 2025-11-16,00:50:08.000,320,11121842,6084,0,1763254207,13146.070919369995,28077.391746869995,53317.089494880005 2025-11-16,00:50:09.000,320,11121827,6405,0,1763254208,13146.10460092,29922.804636960005,53317.0266108 2025-11-16,00:50:11.000,320,11121807,6605,0,1763254210,13146.20564557,29461.749240179997,53317.04757216 2025-11-16,00:50:12.000,320,11121780,6485,0,1763254211,13146.252799739996,29923.135946070004,53317.04757216 2025-11-16,00:50:13.000,320,11121852,5884,0,1763254212,13146.273008669996,30845.965750889998,53317.03359792001 2025-11-16,00:50:14.000,320,11121831,6605,0,1763254213,13146.34710808,29923.417911270008,53317.019623680004 2025-11-16,00:50:15.000,320,11121794,6005,0,1763254214,13146.421207489992,29462.165138850003,53317.03359792001 2025-11-16,00:50:16.000,320,11121785,6284,0,1763254215,13146.434680109996,29000.968759469994,53317.08250776001 2025-11-16,00:50:17.000,320,11121818,6045,0,1763254216,13146.508779520002,31769.084570039995,53316.98468808001 2025-11-16,00:50:18.000,320,11121739,6605,0,1763254217,13146.528988450002,29923.83380994,53317.07552064 2025-11-16,00:50:19.000,320,11121812,6005,0,1763254218,13146.596351549997,30385.326252779996,53317.0266108 2025-11-16,00:50:20.000,320,11121855,6445,0,1763254219,13146.643505719992,30385.4249406,53317.138404720004 2025-11-16,00:50:22.000,320,11121795,6565,0,1763254221,13146.724341439993,29924.31315078,53317.01263656001 2025-11-16,00:50:23.000,320,11121814,6324,0,1763254222,13146.731077750002,29001.70891812,53317.06853352 2025-11-16,00:50:24.000,320,11121787,6885,0,1763254223,13146.791704539988,31308.550808879998,53317.04757216 2025-11-16,00:50:25.000,320,11121793,6645,0,1763254224,13146.798440849998,28540.575980909998,53317.040585040006 2025-11-16,00:50:26.000,320,11121814,6005,0,1763254225,13146.805177159993,30385.953625349997,53317.06154640001 2025-11-16,00:50:27.000,320,11121898,5884,0,1763254226,13146.832122399988,25311.306085739998,53317.08250776001 2025-11-16,00:50:28.000,320,11121837,6645,0,1763254227,13146.892749189989,29924.77134423,53317.11045624001 2025-11-16,00:50:29.000,320,11121771,6405,0,1763254228,13146.899485499998,29924.870032050007,53317.17334032 2025-11-16,00:50:30.000,320,11121821,6565,0,1763254229,13146.859067639998,32231.62028412,53317.13141760001 2025-11-16,00:50:31.000,320,11121789,6365,0,1763254230,13146.892749189989,31770.32521692,53317.11744336 2025-11-16,00:50:33.000,320,11121782,6005,0,1763254232,13146.899485499998,29463.701849189994,53317.15237896001 2025-11-16,00:50:34.000,320,11121799,6805,0,1763254233,13146.926430739994,31309.065395369995,53317.17334032 2025-11-16,00:50:35.000,320,11121767,6445,0,1763254234,13146.906221809993,31309.065395369995,53317.22225016 2025-11-16,00:50:36.000,320,11121765,6485,0,1763254235,13146.933167049989,35461.263783179995,53317.22225016 2025-11-16,00:50:37.000,320,11121805,6445,0,1763254236,13146.919694429998,29925.1167516,53317.2362244 2025-11-16,00:50:38.000,320,11121828,6045,0,1763254237,13146.933167049989,29925.201341160006,53317.21526304 2025-11-16,00:50:39.000,320,11121848,6245,0,1763254238,13146.926430739994,33154.654513710004,53317.29212136 2025-11-16,00:50:40.000,320,11121829,6685,0,1763254239,13146.912958119989,31309.276869270005,53317.28513424 2025-11-16,00:50:41.000,320,11121811,6324,0,1763254240,13146.926430739994,29002.611206760004,53317.19430168 2025-11-16,00:50:42.000,320,11121773,6405,0,1763254241,13146.906221809993,29002.6675998,53317.26417288 2025-11-16,00:50:44.000,320,11121766,6045,0,1763254243,13146.906221809993,33616.259742630005,53317.28513424 2025-11-16,00:50:45.000,320,11121761,6845,0,1763254244,13146.906221809993,28080.183202350003,53317.29212136 2025-11-16,00:50:46.000,320,11121774,6245,0,1763254245,13146.865803949993,32232.42388494,53317.306095600004 2025-11-16,00:50:47.000,320,11121782,6205,0,1763254246,13146.865803949993,30387.166075710003,53317.159366080006 2025-11-16,00:50:48.000,320,11121793,6765,0,1763254247,13146.859067639998,23005.57795752,53317.18032744001 2025-11-16,00:50:49.000,320,11121830,6165,0,1763254248,13146.886012879993,30387.307058310005,53317.138404720004 2025-11-16,00:50:50.000,320,11121792,6045,0,1763254249,13146.872540259988,28541.99285604,53317.21526304 2025-11-16,00:50:51.000,320,11121856,5925,0,1763254250,13146.845595019993,26235.306046140002,53317.208275920006 2025-11-16,00:50:52.000,320,11121814,6124,0,1763254251,13146.852331329988,27619.445016419995,53317.20128880001 2025-11-16,00:50:53.000,320,11121747,6565,0,1763254252,13146.825386089993,32694.437963400007,53317.19430168 2025-11-16,00:50:55.000,320,11121778,6084,0,1763254254,13146.811913469988,28081.00090143,53317.19430168 2025-11-16,00:50:56.000,320,11121804,5965,0,1763254255,13146.859067639998,29465.118724319997,53317.19430168 2025-11-16,00:50:57.000,320,11121840,5925,0,1763254256,13146.832122399988,28081.212375329997,53317.2362244 2025-11-16,00:50:58.000,320,11121780,5285,0,1763254257,13146.825386089993,31310.75718657,53317.208275920006 2025-11-16,00:50:59.000,320,11121794,6084,0,1763254258,13146.805177159993,26235.933418710003,53317.25019864001 2025-11-16,00:51:00.000,320,11121768,6005,0,1763254259,13146.852331329988,29465.464131689994,53317.22225016 2025-11-16,00:51:01.000,320,11121790,6084,0,1763254260,13146.852331329988,31310.93341482,53317.22923728001 2025-11-16,00:51:02.000,320,11121793,6605,0,1763254261,13146.852331329988,31311.003906119993,53317.2362244 2025-11-16,00:51:03.000,320,11121793,6485,0,1763254262,13146.825386089993,29926.977721920004,53317.257185760005 2025-11-16,00:51:04.000,320,11121816,6124,0,1763254263,13146.832122399988,29004.331194479993,53317.159366080006 2025-11-16,00:51:06.000,320,11121797,6645,0,1763254265,13146.825386089993,29004.352341870006,53317.29212136 2025-11-16,00:51:07.000,320,11121783,6445,0,1763254266,13146.832122399988,27620.283862890006,53317.27814712001 2025-11-16,00:51:08.000,320,11121822,6045,0,1763254267,13146.805177159993,29004.380538390003,53317.29910848001 2025-11-16,00:51:09.000,320,11121797,6565,0,1763254268,13146.805177159993,32233.911251369995,53317.257185760005 2025-11-16,00:51:10.000,320,11121822,5925,0,1763254269,13146.825386089993,29004.43693143,53317.33404408 2025-11-16,00:51:11.000,320,11121830,5285,0,1763254270,13146.825386089993,29465.795440799993,53317.22923728001 2025-11-16,00:51:12.000,320,11121805,6165,0,1763254271,13146.811913469988,28543.10661858,53317.29910848001 2025-11-16,00:51:13.000,320,11121823,6405,0,1763254272,13146.805177159993,31311.187183500006,53317.33404408 2025-11-16,00:51:14.000,320,11121796,5965,0,1763254273,13146.784968229993,27159.002893950004,53317.25019864001 2025-11-16,00:51:15.000,320,11121740,6205,0,1763254274,13146.791704539988,25774.906218450007,53317.27116 2025-11-16,00:51:17.000,320,11121761,6445,0,1763254276,13146.737814059998,33617.972681219995,53317.3410312 2025-11-16,00:51:18.000,320,11121639,6605,0,1763254277,13146.710868820002,24852.182150580004,53317.28513424 2025-11-16,00:51:19.000,320,11121802,5805,0,1763254278,13146.704132509993,35002.1116515,53317.27116 2025-11-16,00:51:20.000,320,11121743,6605,0,1763254279,13146.677187269997,29465.88003036,53317.29910848001 2025-11-16,00:51:21.000,320,11121786,5845,0,1763254280,13146.630033100002,31772.70782286,53317.25019864001 2025-11-16,00:51:22.000,320,11121756,6124,0,1763254281,13146.549197380002,29927.309031030003,53317.27814712001 2025-11-16,00:51:23.000,320,11121856,6045,0,1763254282,13146.502043209992,29927.245588859994,53317.28513424 2025-11-16,00:51:24.000,320,11121804,6284,0,1763254283,13146.502043209992,30850.054246290005,53317.29910848001 2025-11-16,00:51:25.000,320,11121765,6284,0,1763254284,13146.468361660001,31772.827658070004,53317.208275920006 2025-11-16,00:51:26.000,320,11121821,6605,0,1763254285,13146.421207489992,29927.400669719995,53317.22923728001 2025-11-16,00:51:28.000,320,11121787,6525,0,1763254287,13146.360580699991,28082.030074409995,53317.257185760005 2025-11-16,00:51:29.000,320,11121779,6725,0,1763254288,13146.313426529996,34079.754138389995,53317.22923728001 2025-11-16,00:51:30.000,320,11121771,6365,0,1763254289,13146.273008669996,27620.777301990005,53317.22225016 2025-11-16,00:51:31.000,320,11121795,6405,0,1763254290,13146.252799739996,31311.701769990003,53317.21526304 2025-11-16,00:51:32.000,320,11121756,5925,0,1763254291,13146.19890925999,27620.805498510003,53317.1663532 2025-11-16,00:51:33.000,320,11121791,6525,0,1763254292,13146.16522771,24852.68263881,53317.1663532 2025-11-16,00:51:34.000,320,11121806,5965,0,1763254293,13146.10460092,24852.68263881,53317.187314560004 2025-11-16,00:51:35.000,320,11121800,6045,0,1763254294,13146.11807353999,30850.371457140005,53317.138404720004 2025-11-16,00:51:36.000,320,11121834,6045,0,1763254295,13145.98334734,31773.03913197,53317.15237896001 2025-11-16,00:51:37.000,320,11121791,6565,0,1763254296,13145.990083649995,25314.062295569995,53317.1663532 2025-11-16,00:51:39.000,320,11121755,6565,0,1763254298,13145.90251162,34079.8739736,53317.08250776001 2025-11-16,00:51:40.000,320,11121819,6445,0,1763254299,13145.862093759999,28082.171057009997,53317.14539184 2025-11-16,00:51:41.000,320,11121789,6284,0,1763254300,13145.781258039999,31311.694720860003,53317.08250776001 2025-11-16,00:51:42.000,320,11121795,6645,0,1763254301,13145.761049109999,30388.998849509997,53317.06853352 2025-11-16,00:51:43.000,320,11121765,6445,0,1763254302,13145.707158629994,34079.909219249996,53317.040585040006 2025-11-16,00:51:44.000,320,11121784,6005,0,1763254303,13145.639795529998,28082.220400920007,53317.06853352 2025-11-16,00:51:45.000,320,11121768,6245,0,1763254304,13145.612850289988,31311.751113899998,53317.07552064 2025-11-16,00:51:46.000,320,11121754,5805,0,1763254305,13145.572432429988,30850.43489931,53317.096482 2025-11-16,00:51:47.000,320,11121805,6405,0,1763254306,13145.457915159997,33157.192200510006,53317.08250776001 2025-11-16,00:51:48.000,320,11121827,6445,0,1763254307,13145.390552060002,25314.097541220006,53317.06154640001 2025-11-16,00:51:50.000,320,11121812,6245,0,1763254309,13145.282771099992,31773.151918050004,53316.9567396 2025-11-16,00:51:51.000,320,11121826,6165,0,1763254310,13145.188462760001,26698.116676289996,53317.00564944 2025-11-16,00:51:52.000,320,11121849,6525,0,1763254311,13145.161517519991,24391.324129440007,53316.98468808001 2025-11-16,00:51:53.000,320,11121800,5805,0,1763254312,13145.080681799991,28543.473173339997,53316.991675200006 2025-11-16,00:51:54.000,320,11121807,7005,0,1763254313,13145.053736559996,28543.466124209997,53316.90084264 2025-11-16,00:51:55.000,320,11121833,6365,0,1763254314,13144.96616453,28543.43792769,53316.91481688001 2025-11-16,00:51:56.000,320,11121826,5965,0,1763254315,13144.90553774,30388.80147387,53316.89385552001 2025-11-16,00:51:57.000,320,11121831,6565,0,1763254316,13144.892065119995,29004.662503590007,53316.90084264 2025-11-16,00:51:58.000,320,11121758,6245,0,1763254317,13144.86511988,32234.15797092,53316.851932800004 2025-11-16,00:51:59.000,320,11121813,6725,0,1763254318,13144.81796570999,31772.757166769996,53316.83795856 2025-11-16,00:52:01.000,320,11121822,6165,0,1763254320,13144.69671212999,30849.997853249995,53316.76808736 2025-11-16,00:52:02.000,320,11121763,6685,0,1763254321,13144.669766889994,31772.637331560007,53316.83795856 2025-11-16,00:52:03.000,320,11121746,6165,0,1763254322,13144.649557959994,32234.00289006,53316.77507448001 2025-11-16,00:52:04.000,320,11121829,6445,0,1763254323,13144.629349029994,28543.10661858,53316.77507448001 2025-11-16,00:52:05.000,320,11121796,6245,0,1763254324,13144.575458549989,26697.630286319996,53316.74712600001 2025-11-16,00:52:06.000,320,11121818,6324,0,1763254325,13144.535040689989,31772.609135039995,53316.74013888 2025-11-16,00:52:07.000,320,11121832,5845,0,1763254326,13144.508095449994,31772.602085909995,53316.73315176 2025-11-16,00:52:08.000,320,11121783,6485,0,1763254327,13144.474413899989,26697.73602327,53316.67026768 2025-11-16,00:52:09.000,320,11121815,6605,0,1763254328,13144.460941279998,25774.99785714,53316.705203280006 2025-11-16,00:52:10.000,320,11121834,6084,0,1763254329,13144.413787109988,32234.01698832,53316.705203280006 2025-11-16,00:52:12.000,320,11121826,6124,0,1763254331,13144.380105559998,29927.18919582,53316.705203280006 2025-11-16,00:52:13.000,320,11121765,6565,0,1763254332,13144.386841869993,30388.561803450008,53316.6423192 2025-11-16,00:52:14.000,320,11121795,6405,0,1763254333,13144.366632939993,33618.036123390004,53316.656293440006 2025-11-16,00:52:15.000,320,11121797,6525,0,1763254334,13144.353160320003,25313.590003859994,53316.62135784 2025-11-16,00:52:16.000,320,11121873,6805,0,1763254335,13144.319478769998,31311.187183500006,53316.64930632001 2025-11-16,00:52:17.000,320,11121786,6205,0,1763254336,13144.319478769998,27158.981746560006,53316.6423192 2025-11-16,00:52:18.000,320,11121767,6365,0,1763254337,13144.279060909997,27620.396648969996,53316.56546088 2025-11-16,00:52:19.000,320,11121879,6525,0,1763254338,13144.252115670002,27620.326157670002,53316.62135784 2025-11-16,00:52:20.000,320,11121793,6485,0,1763254339,13144.198225189997,29927.139851910004,53316.54449952 2025-11-16,00:52:21.000,320,11121805,6605,0,1763254340,13144.204961499992,35002.027061939996,53316.572448 2025-11-16,00:52:23.000,320,11121807,6405,0,1763254342,13144.097180539997,24852.139855800007,53316.54449952 2025-11-16,00:52:24.000,320,11121813,6725,0,1763254343,13144.070235300002,34540.55576649,53316.488602560006 2025-11-16,00:52:25.000,320,11121812,6124,0,1763254344,13144.023081129992,30849.63834762,53316.49558968 2025-11-16,00:52:26.000,320,11121798,6084,0,1763254345,13143.989399580001,30388.272789120005,53316.47462832 2025-11-16,00:52:27.000,320,11121770,6245,0,1763254346,13143.922036479991,32694.973697280002,53316.45366696 2025-11-16,00:52:28.000,320,11121829,6365,0,1763254347,13143.895091239996,30388.237543469993,53316.43969272001 2025-11-16,00:52:29.000,320,11121795,6485,0,1763254348,13143.84120075999,32233.558794869998,53316.36283440001 2025-11-16,00:52:30.000,320,11121774,6084,0,1763254349,13143.80078289999,28081.296964890003,53316.40475712 2025-11-16,00:52:31.000,320,11121827,6485,0,1763254350,13143.70647456,29465.330198220006,53316.39777 2025-11-16,00:52:32.000,320,11121805,6565,0,1763254351,13143.672793009995,28081.19122794,53316.34187304001 2025-11-16,00:52:34.000,320,11121784,6124,0,1763254353,13143.55827573999,29926.582970639996,53316.299950320004 2025-11-16,00:52:35.000,320,11121841,6445,0,1763254354,13143.450494779994,27158.375521380003,53316.24405336001 2025-11-16,00:52:36.000,320,11121786,6084,0,1763254355,13143.376395369989,33155.923357110005,53316.24405336001 2025-11-16,00:52:37.000,320,11121827,6725,0,1763254356,13143.335977509989,28081.02909795,53316.17418216001 2025-11-16,00:52:38.000,320,11121788,5125,0,1763254357,13143.261878099998,29003.703821910007,53316.132259440004 2025-11-16,00:52:39.000,320,11121829,6565,0,1763254358,13143.181042379998,32694.494356440002,53316.22309200001 2025-11-16,00:52:40.000,320,11121798,6084,0,1763254359,13143.127151899993,35001.35034546,53316.153220800006 2025-11-16,00:52:41.000,320,11121835,6525,0,1763254360,13143.053052490002,28542.345312539997,53316.16020792 2025-11-16,00:52:42.000,320,11121843,6365,0,1763254361,13143.005898319992,27158.192244000005,53316.132259440004 2025-11-16,00:52:43.000,320,11121816,6005,0,1763254362,13142.925062599992,28080.895164479996,53316.12527232001 2025-11-16,00:52:45.000,320,11121783,6765,0,1763254364,13142.770127470001,29003.513495399995,53316.07636248001 2025-11-16,00:52:46.000,320,11121844,5925,0,1763254365,13142.722973299991,33616.93645911,53315.97155568 2025-11-16,00:52:47.000,320,11121831,6605,0,1763254366,13142.709500680001,24851.293960199997,53315.92264584 2025-11-16,00:52:48.000,320,11121849,6445,0,1763254367,13142.594983409996,30848.862943319997,53315.9436072 2025-11-16,00:52:49.000,320,11121779,6405,0,1763254368,13142.54109292999,27619.282886429995,53315.95059432 2025-11-16,00:52:50.000,320,11121825,6405,0,1763254369,13142.48720245,25773.86999634,53315.85277464 2025-11-16,00:52:51.000,320,11121825,6565,0,1763254370,13142.473729829995,29464.646432609996,53315.85277464 2025-11-16,00:52:52.000,320,11121823,6405,0,1763254371,13142.44678459,25312.41984828,53315.845787520004 2025-11-16,00:52:53.000,320,11121785,6645,0,1763254372,13142.413103039995,26235.15096528,53315.817839040006 2025-11-16,00:52:54.000,320,11121779,5605,0,1763254373,13142.39963041999,27157.790443589998,53315.7339936 2025-11-16,00:52:56.000,320,11121785,6845,0,1763254375,13142.392894109995,23928.379565819996,53315.70604512 2025-11-16,00:52:57.000,320,11121850,6045,0,1763254376,13142.40636673,34078.06939632,53315.72700648 2025-11-16,00:52:58.000,320,11121796,6124,0,1763254377,13142.3861578,28080.51451146,53315.68508376 2025-11-16,00:52:59.000,320,11121826,6205,0,1763254378,13142.39963041999,32232.642407969994,53315.6641224 2025-11-16,00:53:00.000,320,11121704,6205,0,1763254379,13142.42657566,28080.500413200003,53315.58726408 2025-11-16,00:53:01.000,320,11121669,6525,0,1763254380,13142.41983934999,28080.479265810005,53315.67110952001 2025-11-16,00:53:02.000,320,11121619,6565,0,1763254381,13142.44004827999,28080.493364070004,53315.57328984001 2025-11-16,00:53:03.000,320,11121665,6845,0,1763254382,13142.433311969995,31309.925389230004,53315.580276960005 2025-11-16,00:53:04.000,320,11121816,5884,0,1763254383,13142.41983934999,30387.250665269996,53315.58726408 2025-11-16,00:53:05.000,320,11121752,6245,0,1763254384,13142.46699352,30848.630322030003,53315.50341864001 2025-11-16,00:53:07.000,320,11121759,6485,0,1763254386,13142.42657566,28080.486314940004,53315.5593156 2025-11-16,00:53:08.000,320,11121756,6124,0,1763254387,13142.433311969995,33155.33123019,53315.42656032 2025-11-16,00:53:09.000,320,11121745,6605,0,1763254388,13142.433311969995,30848.559830729995,53315.43354744001 2025-11-16,00:53:10.000,320,11121798,6045,0,1763254389,13142.41983934999,28080.451069290008,53315.52438000001 2025-11-16,00:53:11.000,320,11121832,6245,0,1763254390,13142.392894109995,29925.91330329,53315.461495920004 2025-11-16,00:53:12.000,320,11121785,6525,0,1763254391,13142.44678459,29003.14694064,53315.47547016001 2025-11-16,00:53:13.000,320,11121852,6084,0,1763254392,13142.42657566,32693.972720820006,53315.4195732 2025-11-16,00:53:14.000,320,11121774,6084,0,1763254393,13142.3861578,29003.245628460005,53315.510405760004 2025-11-16,00:53:15.000,320,11121766,6005,0,1763254394,13142.39963041999,30387.236567009997,53315.44053456 2025-11-16,00:53:16.000,320,11121756,6245,0,1763254395,13142.37942148999,25312.483290450007,53315.412586080005 2025-11-16,00:53:18.000,320,11121822,6124,0,1763254397,13142.291849459994,29925.955598069995,53315.38463760001 2025-11-16,00:53:19.000,320,11121814,6284,0,1763254398,13142.271640529994,28080.53565885,53315.43354744001 2025-11-16,00:53:20.000,320,11121813,6525,0,1763254399,13142.244695289999,24389.731026060006,53315.363676240006 2025-11-16,00:53:21.000,320,11121815,6245,0,1763254400,13142.244695289999,32693.993868210004,53315.38463760001 2025-11-16,00:53:22.000,320,11121868,5845,0,1763254401,13142.190804809994,28541.781382140005,53315.37765048 2025-11-16,00:53:23.000,320,11121808,6045,0,1763254402,13142.123441709999,29925.842811990005,53315.39861184 2025-11-16,00:53:24.000,320,11121813,6685,0,1763254403,13142.103232779999,26696.368492049995,53315.38463760001 2025-11-16,00:53:25.000,320,11121799,6605,0,1763254404,13141.988715509993,25312.271816549997,53315.39861184 2025-11-16,00:53:26.000,320,11121866,5645,0,1763254405,13141.988715509993,32232.473228849994,53315.32175352 2025-11-16,00:53:27.000,320,11121838,6165,0,1763254406,13141.981979199998,29002.98481065,53315.293805040004 2025-11-16,00:53:29.000,320,11121777,6645,0,1763254408,13141.833780380002,28080.147956700006,53315.2099596 2025-11-16,00:53:30.000,320,11121812,6005,0,1763254409,13141.800098829997,29002.843828049998,53315.244895200005 2025-11-16,00:53:31.000,320,11121806,6084,0,1763254410,13141.732735730002,30386.841815730004,53315.30777928001 2025-11-16,00:53:32.000,320,11121871,6725,0,1763254411,13141.672108940002,30386.72198052,53315.22393384 2025-11-16,00:53:33.000,320,11121811,6445,0,1763254412,13141.604745839992,28079.950581059995,53315.21694672001 2025-11-16,00:53:34.000,320,11121862,6284,0,1763254413,13141.571064290001,28541.154009570004,53315.2099596 2025-11-16,00:53:35.000,320,11121831,6645,0,1763254414,13141.496964879996,29925.151997249995,53315.126114160004 2025-11-16,00:53:36.000,320,11121814,6045,0,1763254415,13141.456547019996,32693.190267390004,53315.06323008 2025-11-16,00:53:37.000,320,11121844,6284,0,1763254416,13141.40265653999,25311.545756160005,53315.0352816 2025-11-16,00:53:38.000,320,11121778,6124,0,1763254417,13141.34876606,29463.603161370003,53315.01432024 2025-11-16,00:53:40.000,320,11121802,5884,0,1763254419,13141.14667676,30386.151000989994,53314.979384640006 2025-11-16,00:53:41.000,320,11121801,6605,0,1763254420,13141.14667676,26695.33226994,53315.007333120004 2025-11-16,00:53:42.000,320,11121826,6084,0,1763254421,13141.072577349994,32231.43700674,53314.93047480001 2025-11-16,00:53:43.000,320,11121839,6565,0,1763254422,13140.985005319999,27618.021092159994,53314.88855208 2025-11-16,00:53:44.000,320,11121786,5884,0,1763254423,13140.931114839994,30847.417871669997,53314.80470664001 2025-11-16,00:53:45.000,320,11121787,6365,0,1763254424,13140.836806499989,28540.604177429996,53314.77675816 2025-11-16,00:53:46.000,320,11121794,5805,0,1763254425,13140.789652329993,29924.644459889998,53314.73483544001 2025-11-16,00:53:47.000,320,11121854,6045,0,1763254426,13140.722289229998,31769.99390781,53314.671951360004 2025-11-16,00:53:48.000,320,11121780,6245,0,1763254427,13140.661662439998,34076.74415988001,53314.63002864 2025-11-16,00:53:49.000,320,11121800,6124,0,1763254428,13140.587563029992,29924.658558149997,53314.58810592 2025-11-16,00:53:51.000,320,11121799,6885,0,1763254430,13140.493254690002,30847.326232980005,53314.61605440001 2025-11-16,00:53:52.000,320,11121815,6685,0,1763254431,13140.473045760002,25772.60115294,53314.51823472001 2025-11-16,00:53:53.000,320,11121769,6565,0,1763254432,13140.425891589992,27156.66963192,53314.44836352001 2025-11-16,00:53:54.000,320,11121756,6045,0,1763254433,13140.405682659992,29463.426933120005,53314.42740216001 2025-11-16,00:53:55.000,320,11121797,6645,0,1763254434,13140.365264799992,25772.643447719995,53314.406440800005 2025-11-16,00:53:56.000,320,11121805,6645,0,1763254435,13140.425891589992,31308.8609706,53314.35054384001 2025-11-16,00:53:57.000,320,11121789,6445,0,1763254436,13140.419155279997,30386.221492290002,53314.287659760004 2025-11-16,00:53:58.000,320,11121785,6485,0,1763254437,13140.419155279997,32692.978793489994,53314.238749920005 2025-11-16,00:53:59.000,320,11121786,5884,0,1763254438,13140.425891589992,29002.258750260007,53314.18285296001 2025-11-16,00:54:00.000,320,11121851,6565,0,1763254439,13140.459573139997,20698.045252020005,53314.20381432 2025-11-16,00:54:02.000,320,11121864,6045,0,1763254441,13140.513463620002,28079.71795977,53314.13394312001 2025-11-16,00:54:03.000,320,11121772,6245,0,1763254442,13140.499990999997,29463.863979179994,53314.0570848 2025-11-16,00:54:04.000,320,11121763,6645,0,1763254443,13140.560617789997,30847.932458159994,53313.98022648 2025-11-16,00:54:05.000,320,11121827,6725,0,1763254444,13140.601035649997,27157.254709710003,53313.9872136 2025-11-16,00:54:06.000,320,11121746,5925,0,1763254445,13140.614508270002,28080.07041627,53313.99420072001 2025-11-16,00:54:07.000,320,11121769,6445,0,1763254446,13140.654926130002,27618.697808640005,53313.95926512 2025-11-16,00:54:08.000,320,11121796,6084,0,1763254447,13140.708816609993,28080.23254626,53313.973239360006 2025-11-16,00:54:09.000,320,11121827,6525,0,1763254448,13140.715552919988,27618.90223341,53313.93830376 2025-11-16,00:54:10.000,320,11121760,6205,0,1763254449,13140.782916019998,28080.295988430007,53313.93830376 2025-11-16,00:54:11.000,320,11121792,6405,0,1763254450,13140.803124949998,25312.285914809996,53313.93830376 2025-11-16,00:54:13.000,320,11121740,6245,0,1763254452,13140.830070189993,31309.883094449993,53313.8125356 2025-11-16,00:54:14.000,320,11121741,6605,0,1763254453,13140.850279119994,30848.559830729995,53313.81952272 2025-11-16,00:54:15.000,320,11121748,6324,0,1763254454,13140.904169599999,26696.45308161,53313.784587120004 2025-11-16,00:54:16.000,320,11121813,6685,0,1763254455,13140.951323769994,30848.588027250007,53313.72170304 2025-11-16,00:54:17.000,320,11121780,5805,0,1763254456,13140.99847793999,28541.82367692,53313.8125356 2025-11-16,00:54:18.000,320,11121821,6445,0,1763254457,13140.99847793999,31771.241603820003,53313.77760000001 2025-11-16,00:54:19.000,320,11121775,6485,0,1763254458,13141.032159489994,31771.297996859998,53313.75663864001 2025-11-16,00:54:20.000,320,11121805,6605,0,1763254459,13141.04563211,33155.394672359995,53313.71471592 2025-11-16,00:54:21.000,320,11121817,6445,0,1763254460,13141.025423179999,26235.15801441,53313.74965152 2025-11-16,00:54:22.000,320,11121794,6245,0,1763254461,13141.072577349994,29464.59003957,53313.79157424 2025-11-16,00:54:24.000,320,11121767,6685,0,1763254463,13141.08604997,28541.964659520003,53313.74965152 2025-11-16,00:54:25.000,320,11121802,5925,0,1763254464,13141.112995209995,31310.101617480002,53313.735677280005 2025-11-16,00:54:26.000,320,11121801,6645,0,1763254465,13141.12646783,31310.12276487,53313.76362576 2025-11-16,00:54:27.000,320,11121842,6005,0,1763254466,13141.18709462,31310.11571574,53313.75663864001 2025-11-16,00:54:28.000,320,11121788,6284,0,1763254467,13141.18709462,28542.091543860006,53313.686767440005 2025-11-16,00:54:29.000,320,11121757,6605,0,1763254468,13141.26793034,28080.768280139993,53313.7426644 2025-11-16,00:54:30.000,320,11121801,6605,0,1763254469,13141.22751248,31310.256698340003,53313.76362576 2025-11-16,00:54:31.000,320,11121823,6445,0,1763254470,13141.32182081999,27158.10765444,53313.637857600006 2025-11-16,00:54:32.000,320,11121801,6565,0,1763254471,13141.32182081999,30848.877041579995,53313.72869016001 2025-11-16,00:54:33.000,320,11121828,5005,0,1763254472,13141.355502369996,30387.596072639994,53313.665806080004 2025-11-16,00:54:35.000,320,11121807,6605,0,1763254474,13141.40939285,33617.077441710004,53313.62388336 2025-11-16,00:54:36.000,320,11121753,6605,0,1763254475,13141.483492259991,25312.800501300007,53313.63087048001 2025-11-16,00:54:37.000,320,11121835,6324,0,1763254476,13141.517173809996,31310.404730070004,53313.62388336 2025-11-16,00:54:38.000,320,11121827,6445,0,1763254477,13141.571064290001,25312.793452169994,53313.58894776001 2025-11-16,00:54:39.000,320,11121726,6324,0,1763254478,13141.631691080001,27158.319128339994,53313.602922 2025-11-16,00:54:40.000,320,11121818,6045,0,1763254479,13141.638427389997,29926.54067586,53313.637857600006 2025-11-16,00:54:41.000,320,11121731,6485,0,1763254480,13141.678845249997,26235.679650029997,53313.602922 2025-11-16,00:54:42.000,320,11121830,6165,0,1763254481,13141.773153590002,28542.46514775,53313.59593488 2025-11-16,00:54:43.000,320,11121783,5684,0,1763254482,13141.827044069993,32694.712879469997,53313.56099928001 2025-11-16,00:54:44.000,320,11121815,6565,0,1763254483,13141.867461929993,27158.488307460007,53313.567986400005 2025-11-16,00:54:46.000,320,11121644,5525,0,1763254485,13141.968506579993,26697.25668243,53313.52606368 2025-11-16,00:54:47.000,320,11121623,6565,0,1763254486,13142.008924439993,27158.678633970005,53313.519076560005 2025-11-16,00:54:48.000,320,11121835,6365,0,1763254487,13142.103232779999,29004.197261010006,53313.5330508 2025-11-16,00:54:49.000,320,11121797,6685,0,1763254488,13142.103232779999,33156.49433664,53313.50510232 2025-11-16,00:54:50.000,320,11121787,6365,0,1763254489,13142.150386949994,31772.517496350003,53313.55401216 2025-11-16,00:54:51.000,320,11121783,5725,0,1763254490,13142.17733218999,30388.48426302,53313.49112808001 2025-11-16,00:54:52.000,320,11121778,6084,0,1763254491,13142.190804809994,30388.604098230004,53313.498115200004 2025-11-16,00:54:53.000,320,11121800,5725,0,1763254492,13142.26490422,31772.72192112,53313.5330508 2025-11-16,00:54:54.000,320,11121818,6205,0,1763254493,13142.332267319995,27620.608122870006,53313.58196064 2025-11-16,00:54:55.000,320,11121842,5845,0,1763254494,13142.352476249995,30388.78737561,53313.54702504 2025-11-16,00:54:57.000,320,11121776,6005,0,1763254496,13142.3861578,29927.534603189997,53313.498115200004 2025-11-16,00:54:58.000,320,11121785,6525,0,1763254497,13142.42657566,34541.16199167,53313.498115200004 2025-11-16,00:54:59.000,320,11121810,6124,0,1763254498,13142.44678459,25775.336215379997,53313.5330508 2025-11-16,00:55:00.000,320,11121778,6124,0,1763254499,13142.44678459,28543.60710681,53313.470166720006 2025-11-16,00:55:01.000,320,11121805,6685,0,1763254500,13142.48046613999,34079.89512099,53313.49112808001 2025-11-16,00:55:02.000,320,11121754,6165,0,1763254501,13142.534356619995,31773.151918050004,53313.47715384 2025-11-16,00:55:03.000,320,11121816,6324,0,1763254502,13142.554565549995,36386.77225740001,53313.48414096 2025-11-16,00:55:04.000,320,11121824,5325,0,1763254503,13142.60845603,26698.250609759998,53313.470166720006 2025-11-16,00:55:05.000,320,11121818,6124,0,1763254504,13142.635401269996,30389.196225149994,53313.49112808001 2025-11-16,00:55:06.000,320,11121836,5405,0,1763254505,13142.682555439991,28543.726942020003,53313.449205360004 2025-11-16,00:55:08.000,320,11121772,5205,0,1763254507,13142.716236989996,26698.483231050006,53313.44221824001 2025-11-16,00:55:09.000,320,11121812,6165,0,1763254508,13142.756654849996,30389.471141219998,53313.470166720006 2025-11-16,00:55:10.000,320,11121776,5884,0,1763254509,13142.790336400001,29005.423809629996,53313.470166720006 2025-11-16,00:55:11.000,320,11121806,6005,0,1763254510,13142.817281639997,33619.156935060004,53313.42125688001 2025-11-16,00:55:12.000,320,11121806,6045,0,1763254511,13142.864435809992,26698.758147119996,53313.34439856001 2025-11-16,00:55:13.000,320,11121791,6645,0,1763254512,13142.904853669992,31312.463076030006,53313.40728264 2025-11-16,00:55:14.000,320,11121815,6324,0,1763254513,13142.985689389992,31773.870929309996,53313.41426976 2025-11-16,00:55:15.000,320,11121801,6605,0,1763254514,13142.978953079997,36848.97666237,53313.44221824001 2025-11-16,00:55:16.000,320,11121808,6084,0,1763254515,13143.073261420002,27621.757131060003,53313.39330840001 2025-11-16,00:55:17.000,320,11121731,6645,0,1763254516,13143.086734039993,33619.60807938001,53313.40728264 2025-11-16,00:55:19.000,320,11121817,6725,0,1763254518,13143.201251309998,26237.90012598,53313.41426976 2025-11-16,00:55:20.000,320,11121795,6445,0,1763254519,13143.261878099998,30851.633251410007,53313.56099928001 2025-11-16,00:55:21.000,320,11121758,6084,0,1763254520,13143.315768579989,25776.626206169996,53313.449205360004 2025-11-16,00:55:22.000,320,11121798,6084,0,1763254521,13143.362922749999,27622.144833209997,53313.45619248 2025-11-16,00:55:23.000,320,11121832,6124,0,1763254522,13143.41681322999,26699.51240403,53313.42125688001 2025-11-16,00:55:24.000,320,11121824,6365,0,1763254523,13143.490912639994,33158.66546868,53313.470166720006 2025-11-16,00:55:25.000,320,11121851,6765,0,1763254524,13143.52459419,29929.09951005,53313.46317960001 2025-11-16,00:55:26.000,320,11121832,6005,0,1763254525,13143.591957289995,30851.957511390006,53313.449205360004 2025-11-16,00:55:27.000,320,11121756,5965,0,1763254526,13143.672793009995,25315.570809390003,53313.45619248 2025-11-16,00:55:28.000,320,11121780,6124,0,1763254527,13143.67952931999,24392.811495870003,53313.428244 2025-11-16,00:55:30.000,320,11121826,6165,0,1763254529,13143.80078289999,33620.30594325,53313.51208944001 2025-11-16,00:55:31.000,320,11121834,6045,0,1763254530,13143.868146,30852.140788770004,53313.470166720006 2025-11-16,00:55:32.000,320,11121755,6485,0,1763254531,13143.942245409991,28084.032027330002,53313.498115200004 2025-11-16,00:55:33.000,320,11121790,6124,0,1763254532,13143.996135889996,28545.432831480008,53313.54003792001 2025-11-16,00:55:34.000,320,11121814,6245,0,1763254533,13144.050026370001,30390.87391809,53313.56099928001 2025-11-16,00:55:35.000,320,11121807,6845,0,1763254534,13144.110653160002,29468.170997609996,53313.567986400005 2025-11-16,00:55:36.000,320,11121837,6685,0,1763254535,13144.151071020002,26238.626186370006,53313.567986400005 2025-11-16,00:55:37.000,320,11121748,6124,0,1763254536,13144.178016259997,33159.20120256,53313.59593488 2025-11-16,00:55:38.000,320,11121841,6445,0,1763254537,13144.225170429992,26238.809463750003,53313.567986400005 2025-11-16,00:55:39.000,320,11121853,6525,0,1763254538,13144.272324600002,23009.208259470004,53313.63087048001 2025-11-16,00:55:41.000,320,11121790,6045,0,1763254540,13144.332951390003,29468.481159329996,53313.616896240004 2025-11-16,00:55:42.000,320,11121780,6165,0,1763254541,13144.386841869993,29007.15084648,53313.637857600006 2025-11-16,00:55:43.000,320,11121794,6045,0,1763254542,13144.433996039988,33620.891021040006,53313.65183184 2025-11-16,00:55:44.000,320,11121764,6205,0,1763254543,13144.481150209998,29468.6150928,53313.64484472 2025-11-16,00:55:45.000,320,11121800,6124,0,1763254544,13144.561985929999,32236.871885970002,53313.70772880001 2025-11-16,00:55:46.000,320,11121794,6284,0,1763254545,13144.582194859999,29468.643289319996,53313.6727932 2025-11-16,00:55:47.000,320,11121751,6525,0,1763254546,13144.602403789999,34082.369365620005,53313.76362576 2025-11-16,00:55:48.000,320,11121783,6485,0,1763254547,13144.649557959994,26239.112576340005,53313.74965152 2025-11-16,00:55:49.000,320,11121831,6565,0,1763254548,13144.750602609995,31314.260604180003,53313.79856136001 2025-11-16,00:55:50.000,320,11121806,6045,0,1763254549,13144.76407523,30391.494241530003,53313.82650984001 2025-11-16,00:55:52.000,320,11121776,6365,0,1763254551,13144.84491095,29468.784271919998,53313.784587120004 2025-11-16,00:55:53.000,320,11121842,5925,0,1763254552,13144.91901035999,30391.473094140005,53313.8824068 2025-11-16,00:55:54.000,320,11121759,6805,0,1763254553,13144.95942821999,29930.142781290007,53313.89638104001 2025-11-16,00:55:55.000,320,11121753,6445,0,1763254554,13144.993109769995,30852.859800029997,53313.8824068 2025-11-16,00:55:56.000,320,11121775,6605,0,1763254555,13145.013318699996,24855.051146490005,53313.9173424 2025-11-16,00:55:57.000,320,11121777,6605,0,1763254556,13145.053736559996,29930.121633899995,53313.88939392 2025-11-16,00:55:58.000,320,11121766,6124,0,1763254557,13145.10762704,30852.887996549995,53313.93131664 2025-11-16,00:55:59.000,320,11121785,6525,0,1763254558,13145.161517519991,32236.977622920007,53313.9173424 2025-11-16,00:56:00.000,320,11121762,6005,0,1763254559,13145.181726449991,23470.905127079997,53313.952278000004 2025-11-16,00:56:01.000,320,11121807,6605,0,1763254560,13145.208671690001,28084.595957729995,53313.95926512 2025-11-16,00:56:03.000,320,11121643,6565,0,1763254562,13145.242353239992,30852.775210470005,53314.022149200006 2025-11-16,00:56:04.000,320,11121679,6765,0,1763254563,13145.276034789997,25316.268673259998,53314.01516208001 2025-11-16,00:56:05.000,320,11121777,6645,0,1763254564,13145.255825859997,29007.29887821,53314.00817496 2025-11-16,00:56:06.000,320,11121810,6284,0,1763254565,13145.302980029992,29468.59394541,53314.11298176001 2025-11-16,00:56:07.000,320,11121810,6045,0,1763254566,13145.309716340002,36389.10551943,53314.0570848 2025-11-16,00:56:08.000,320,11121817,6525,0,1763254567,13145.329925270002,30852.67652265,53314.09900752 2025-11-16,00:56:09.000,320,11121836,6245,0,1763254568,13145.323188959992,35466.381451559995,53314.06407192001 2025-11-16,00:56:10.000,320,11121746,6324,0,1763254569,13145.356870509997,28084.476122520005,53314.04311056001 2025-11-16,00:56:11.000,320,11121779,6605,0,1763254570,13145.336661579997,35927.76110832,53314.119968880004 2025-11-16,00:56:12.000,320,11121732,6245,0,1763254571,13145.377079439997,30852.620129610004,53314.13394312001 2025-11-16,00:56:14.000,320,11121740,6245,0,1763254573,13145.390552060002,28545.813484500002,53314.119968880004 2025-11-16,00:56:15.000,320,11121749,6485,0,1763254574,13145.410760990002,29007.108551700003,53314.140930240006 2025-11-16,00:56:16.000,320,11121750,6205,0,1763254575,13145.444442539992,31775.323050089995,53314.13394312001 2025-11-16,00:56:17.000,320,11121723,6725,0,1763254576,13145.444442539992,31775.351246610007,53314.13394312001 2025-11-16,00:56:18.000,320,11121751,6445,0,1763254577,13145.464651469993,29468.45296281,53314.189840080006 2025-11-16,00:56:19.000,320,11121766,6245,0,1763254578,13145.498333019998,29929.88901261,53314.1968272 2025-11-16,00:56:20.000,320,11121740,5884,0,1763254579,13145.525278259993,27623.025974460004,53314.21778856 2025-11-16,00:56:21.000,320,11121869,6525,0,1763254580,13145.532014570003,30391.19112894,53314.25971128001 2025-11-16,00:56:22.000,320,11121797,6485,0,1763254581,13145.579168739998,30391.233423719998,53314.23176280001 2025-11-16,00:56:23.000,320,11121817,6645,0,1763254582,13145.572432429988,27622.969581419995,53314.24573704 2025-11-16,00:56:25.000,320,11121804,6124,0,1763254584,13145.666740769993,32236.667461200006,53314.27368552 2025-11-16,00:56:26.000,320,11121832,6165,0,1763254585,13145.660004459998,31313.96454072,53314.25272416 2025-11-16,00:56:27.000,320,11121729,6645,0,1763254586,13145.693686009989,28545.700698419998,53314.25272416 2025-11-16,00:56:28.000,320,11121862,6005,0,1763254587,13145.720631249998,27161.484187709997,53314.27368552 2025-11-16,00:56:29.000,320,11121837,6805,0,1763254588,13145.774521729989,28545.623157990005,53314.34355672 2025-11-16,00:56:30.000,320,11121762,6045,0,1763254589,13145.774521729989,27161.47008945,53314.35054384001 2025-11-16,00:56:31.000,320,11121861,6605,0,1763254590,13145.787994349994,29929.656391319993,53314.42740216001 2025-11-16,00:56:32.000,320,11121771,6565,0,1763254591,13145.808203279994,33620.64430149,53314.44836352001 2025-11-16,00:56:33.000,320,11121797,6605,0,1763254592,13145.808203279994,30391.05719547,53314.46233776 2025-11-16,00:56:34.000,320,11121814,6165,0,1763254593,13145.83514851999,33159.37743081,53314.48329912 2025-11-16,00:56:36.000,320,11121842,6205,0,1763254595,13145.787994349994,26700.14682573,53314.60906728 2025-11-16,00:56:37.000,320,11121823,6485,0,1763254596,13145.781258039999,27622.892040990002,53314.55317032 2025-11-16,00:56:38.000,320,11121863,6525,0,1763254597,13145.774521729989,29468.311980209997,53314.58810592 2025-11-16,00:56:39.000,320,11121811,6525,0,1763254598,13145.747576489994,27622.877942730003,53314.59509304001 2025-11-16,00:56:40.000,320,11121797,6525,0,1763254599,13145.727367559994,26238.724874189997,53314.58810592 2025-11-16,00:56:41.000,320,11121789,6525,0,1763254600,13145.713894939989,27622.814500559994,53314.67893848 2025-11-16,00:56:42.000,320,11121812,6084,0,1763254601,13145.686949699993,26700.041088779995,53314.66496424001 2025-11-16,00:56:43.000,320,11121831,6324,0,1763254602,13145.653268149988,33159.17300604,53314.70688696 2025-11-16,00:56:44.000,320,11121855,6685,0,1763254603,13145.626322909993,28084.109567759995,53314.69989984 2025-11-16,00:56:45.000,320,11121836,6005,0,1763254604,13145.633059219988,31775.005839239995,53314.741822560005 2025-11-16,00:56:47.000,320,11121845,6485,0,1763254606,13145.592641359988,28545.475126260004,53314.84662936 2025-11-16,00:56:48.000,320,11121658,6245,0,1763254607,13145.592641359988,27161.343205109995,53314.811693760006 2025-11-16,00:56:49.000,320,11121691,6685,0,1763254608,13145.538750879998,32236.371397740004,53314.860603600006 2025-11-16,00:56:50.000,320,11121855,6405,0,1763254609,13145.552223500003,31313.63323161,53314.93047480001 2025-11-16,00:56:51.000,320,11121742,6124,0,1763254610,13145.518541949998,35004.62114177999,53314.88855208 2025-11-16,00:56:52.000,320,11121794,5965,0,1763254611,13145.478124089997,35004.578847,53314.94444904 2025-11-16,00:56:53.000,320,11121822,6165,0,1763254612,13145.451178850002,30390.90211461,53314.93746192 2025-11-16,00:56:54.000,320,11121767,6565,0,1763254613,13145.410760990002,27622.666468829993,53314.9654104 2025-11-16,00:56:55.000,320,11121883,6405,0,1763254614,13145.417497299997,30852.218329199997,53314.93047480001 2025-11-16,00:56:56.000,320,11121808,6045,0,1763254615,13145.390552060002,33159.03202344,53315.028294480006 2025-11-16,00:56:58.000,320,11121859,6685,0,1763254617,13145.323188959992,28083.933339509997,53314.97239752001 2025-11-16,00:56:59.000,320,11121805,6685,0,1763254618,13145.336661579997,31313.48519988,53315.04925584001 2025-11-16,00:57:00.000,320,11121821,6565,0,1763254619,13145.302980029992,29467.97362197,53315.007333120004 2025-11-16,00:57:01.000,320,11121784,6245,0,1763254620,13145.255825859997,30852.02800269,53314.99335888 2025-11-16,00:57:02.000,320,11122034,6205,0,1763254621,13145.201935379991,33620.207255429996,53315.06323008 2025-11-16,00:57:03.000,320,11121972,6084,0,1763254622,13145.201935379991,31313.372413799996,53315.028294480006 2025-11-16,00:57:04.000,320,11121965,6605,0,1763254623,13145.235616929996,33620.16496065,53315.09117856 2025-11-16,00:57:05.000,320,11122019,6565,0,1763254624,13145.222144309992,29006.48117913,53315.09816568001 2025-11-16,00:57:06.000,320,11121982,5845,0,1763254625,13145.181726449991,31774.63928448,53315.09816568001 2025-11-16,00:57:07.000,320,11121975,6365,0,1763254626,13145.188462760001,28545.009883680003,53315.11213992 2025-11-16,00:57:09.000,320,11122041,6645,0,1763254628,13145.168253830001,31313.1609399,53315.175024000004 2025-11-16,00:57:10.000,320,11122009,6605,0,1763254629,13145.154781209996,27622.173029729995,53315.13310128 2025-11-16,00:57:11.000,320,11122003,6525,0,1763254630,13145.154781209996,28083.503342580007,53315.18201112 2025-11-16,00:57:12.000,320,11121944,6245,0,1763254631,13145.168253830001,31312.99880991,53315.175024000004 2025-11-16,00:57:13.000,320,11121957,6485,0,1763254632,13145.154781209996,30851.647349670005,53315.175024000004 2025-11-16,00:57:14.000,320,11122005,6525,0,1763254633,13145.174990139996,27160.722881669994,53315.11912704001 2025-11-16,00:57:15.000,320,11121964,6005,0,1763254634,13145.168253830001,31313.00585904,53315.16104976 2025-11-16,00:57:16.000,320,11121945,6525,0,1763254635,13145.154781209996,27160.729930800007,53315.20297248 2025-11-16,00:57:17.000,320,11122029,6565,0,1763254636,13145.161517519991,31313.055202949996,53315.2099596 2025-11-16,00:57:18.000,320,11121922,6124,0,1763254637,13145.208671690001,32235.673533869995,53315.23092096 2025-11-16,00:57:20.000,320,11121970,6045,0,1763254639,13145.215407999996,30851.590956629996,53315.26585656001 2025-11-16,00:57:21.000,320,11121972,6124,0,1763254640,13145.249089550001,29006.128722630005,53315.2798308 2025-11-16,00:57:22.000,320,11121819,6645,0,1763254641,13145.201935379991,28544.756114999996,53315.23092096 2025-11-16,00:57:23.000,320,11121935,6485,0,1763254642,13145.222144309992,30390.274742039997,53315.293805040004 2025-11-16,00:57:24.000,320,11121957,6565,0,1763254643,13145.242353239992,31313.083399469993,53315.314766400006 2025-11-16,00:57:25.000,320,11121964,6205,0,1763254644,13145.255825859997,29928.95147832,53315.363676240006 2025-11-16,00:57:26.000,320,11121990,6405,0,1763254645,13145.269298480001,28083.496293450007,53315.37066336 2025-11-16,00:57:27.000,320,11121951,6565,0,1763254646,13145.228880620001,24853.98672786,53315.39861184 2025-11-16,00:57:28.000,320,11121962,6205,0,1763254647,13145.249089550001,31313.18913642,53315.35668912001 2025-11-16,00:57:29.000,320,11121909,6725,0,1763254648,13145.262562169992,28083.672521700006,53315.349702 2025-11-16,00:57:31.000,320,11121956,6205,0,1763254650,13145.262562169992,31313.280775110004,53315.38463760001 2025-11-16,00:57:32.000,320,11122024,5884,0,1763254651,13145.208671690001,28545.164964540003,53315.44752168 2025-11-16,00:57:33.000,320,11121941,6605,0,1763254652,13145.208671690001,29006.551670429995,53315.51739288 2025-11-16,00:57:34.000,320,11121954,6205,0,1763254653,13145.208671690001,26238.435859859994,53315.510405760004 2025-11-16,00:57:35.000,320,11121992,6045,0,1763254654,13145.222144309992,26699.787320100004,53315.54534136 2025-11-16,00:57:36.000,320,11121938,6205,0,1763254655,13145.154781209996,32697.532531470002,53315.61521256 2025-11-16,00:57:37.000,320,11122009,6445,0,1763254656,13145.154781209996,33158.94743388001,53315.65713528 2025-11-16,00:57:38.000,320,11121950,6084,0,1763254657,13145.114363349996,32236.223366010003,53315.62219968001 2025-11-16,00:57:39.000,320,11121966,6205,0,1763254658,13145.114363349996,29468.044113270007,53315.72700648 2025-11-16,00:57:40.000,320,11121966,6165,0,1763254659,13145.121099659991,32236.322053829994,53315.78290344 2025-11-16,00:57:42.000,320,11121941,6485,0,1763254661,13145.02679132,33620.32004151,53315.845787520004 2025-11-16,00:57:43.000,320,11121919,6725,0,1763254662,13145.02005500999,29929.451966549997,53315.817839040006 2025-11-16,00:57:44.000,320,11121947,6565,0,1763254663,13144.95942821999,26238.485203770004,53315.83880040001 2025-11-16,00:57:45.000,320,11121954,6005,0,1763254664,13144.91901035999,25315.725890250003,53315.77591632 2025-11-16,00:57:46.000,320,11121959,6605,0,1763254665,13144.871856189995,29929.43081916,53315.90168448 2025-11-16,00:57:47.000,320,11121974,6165,0,1763254666,13144.80449309,30852.119641380006,53315.89469736 2025-11-16,00:57:48.000,320,11121932,6084,0,1763254667,13144.831438329995,29006.593965210006,53315.95758144001 2025-11-16,00:57:49.000,320,11121947,6685,0,1763254668,13144.73712998999,31313.464052490002,53315.95758144001 2025-11-16,00:57:50.000,320,11121994,6165,0,1763254669,13144.669766889994,32236.159923839994,53315.99950416 2025-11-16,00:57:51.000,320,11121949,6805,0,1763254670,13144.649557959994,31774.737972300005,53315.985529920006 2025-11-16,00:57:53.000,320,11121932,6165,0,1763254672,13144.568722239994,30390.57785463,53316.06238824 2025-11-16,00:57:54.000,320,11121975,6765,0,1763254673,13144.528304379994,27622.349257980008,53316.06238824 2025-11-16,00:57:55.000,320,11121985,6365,0,1763254674,13144.521568069998,29929.184099610007,53316.013478400004 2025-11-16,00:57:56.000,320,11121955,6405,0,1763254675,13144.427259729993,26699.596993590007,53316.05540112001 2025-11-16,00:57:57.000,320,11121933,6565,0,1763254676,13144.400314489998,31774.611087960002,53316.06238824 2025-11-16,00:57:58.000,320,11121958,5965,0,1763254677,13144.400314489998,30390.521461590004,53316.07636248001 2025-11-16,00:57:59.000,320,11121926,6045,0,1763254678,13144.353160320003,33158.70776346,53316.09033672 2025-11-16,00:58:00.000,320,11121944,6124,0,1763254679,13144.292533530002,31774.709775780007,53316.16719504 2025-11-16,00:58:01.000,320,11121922,6005,0,1763254680,13144.238643049997,27161.004846869997,53316.13924656 2025-11-16,00:58:02.000,320,11121938,6084,0,1763254681,13144.184752569992,32236.011892110007,53316.14623368001 2025-11-16,00:58:04.000,320,11121951,6885,0,1763254683,13144.151071020002,28545.136768020006,53316.16020792 2025-11-16,00:58:05.000,320,11121912,6165,0,1763254684,13144.144334709992,28545.129718890006,53316.12527232001 2025-11-16,00:58:06.000,320,11121966,6045,0,1763254685,13144.110653160002,27160.97665035,53316.153220800006 2025-11-16,00:58:07.000,320,11121933,6725,0,1763254686,13144.036553749997,33620.17905891,53316.07636248001 2025-11-16,00:58:08.000,320,11121947,6365,0,1763254687,13144.043290059992,29006.530523039997,53316.11129808 2025-11-16,00:58:09.000,320,11121954,6284,0,1763254688,13143.928772790001,29929.28278743,53316.16020792 2025-11-16,00:58:10.000,320,11121959,6525,0,1763254689,13143.928772790001,28083.785307779995,53316.16719504 2025-11-16,00:58:11.000,320,11121929,6685,0,1763254690,13143.901827549991,29467.938376320002,53316.16020792 2025-11-16,00:58:12.000,320,11121946,6245,0,1763254691,13143.82772814,27622.490240579995,53316.13924656 2025-11-16,00:58:13.000,320,11121946,6124,0,1763254692,13143.78731028,24854.219349150007,53316.14623368001 2025-11-16,00:58:15.000,320,11121991,6605,0,1763254694,13143.693001939995,30390.697689840003,53316.10431096001 2025-11-16,00:58:16.000,320,11121974,6165,0,1763254695,13143.632375149995,32697.581875379998,53316.11129808 2025-11-16,00:58:17.000,320,11121999,6365,0,1763254696,13143.632375149995,31774.80141447,53316.1182852 2025-11-16,00:58:18.000,320,11121963,7005,0,1763254697,13143.57848466999,31313.435855970005,53316.10431096001 2025-11-16,00:58:19.000,320,11121926,6405,0,1763254698,13143.48417633,26699.730927059994,53316.07636248001 2025-11-16,00:58:20.000,320,11121936,6245,0,1763254699,13143.48417633,27161.103534690003,53316.07636248001 2025-11-16,00:58:21.000,320,11121913,6525,0,1763254700,13143.410076919994,31313.442905100004,53316.14623368001 2025-11-16,00:58:22.000,320,11121926,5925,0,1763254701,13143.376395369989,26238.37241769,53316.153220800006 2025-11-16,00:58:23.000,320,11121950,6045,0,1763254702,13143.342713819999,26699.716828799996,53316.048414 2025-11-16,00:58:24.000,320,11121926,6165,0,1763254703,13143.275350719989,29929.296885689997,53316.06937536 2025-11-16,00:58:26.000,320,11121944,6084,0,1763254705,13143.228196549993,25776.9152205,53316.10431096001 2025-11-16,00:58:27.000,320,11121930,6045,0,1763254706,13143.167569759993,30390.599002019997,53316.034439760006 2025-11-16,00:58:28.000,320,11121947,6565,0,1763254707,13143.167569759993,27160.906159050006,53316.05540112001 2025-11-16,00:58:29.000,320,11121993,6805,0,1763254708,13143.086734039993,30851.837676180003,53316.11129808 2025-11-16,00:58:30.000,320,11121969,6365,0,1763254709,13143.073261420002,32235.885007770004,53316.04142688 2025-11-16,00:58:31.000,320,11121949,6805,0,1763254710,13143.039579869997,28083.453998669997,53316.07636248001 2025-11-16,00:58:32.000,320,11121924,6124,0,1763254711,13143.032843560002,29467.50133026,53316.1182852 2025-11-16,00:58:33.000,320,11121947,6284,0,1763254712,13143.046316179993,29928.838692239995,53316.083349600005 2025-11-16,00:58:34.000,320,11121944,6124,0,1763254713,13143.032843560002,29928.740004420004,53315.97854280001 2025-11-16,00:58:35.000,320,11121945,6405,0,1763254714,13142.992425700002,27160.398621689994,53315.99950416 2025-11-16,00:58:37.000,320,11121919,6725,0,1763254716,13143.005898319992,33158.05219437,53315.985529920006 2025-11-16,00:58:38.000,320,11121984,6245,0,1763254717,13142.978953079997,29005.663480050003,53315.99950416 2025-11-16,00:58:39.000,320,11121983,6485,0,1763254718,13142.965480459992,32696.517456750007,53315.92264584 2025-11-16,00:58:40.000,320,11121972,5884,0,1763254719,13142.999162009997,28544.269725029997,53315.97854280001 2025-11-16,00:58:41.000,320,11121933,6765,0,1763254720,13143.012634630002,29005.508399190003,53315.95059432 2025-11-16,00:58:42.000,320,11121954,6045,0,1763254721,13143.005898319992,33157.784327429996,53315.95758144001 2025-11-16,00:58:43.000,320,11121918,5965,0,1763254722,13143.053052490002,30389.555730780005,53315.95758144001 2025-11-16,00:58:44.000,320,11121970,6205,0,1763254723,13143.019370939997,30850.90014189,53315.85976176001 2025-11-16,00:58:45.000,320,11121988,6245,0,1763254724,13143.005898319992,30850.843748850006,53315.89469736 2025-11-16,00:58:46.000,320,11121960,6124,0,1763254725,13143.046316179993,29005.37446572,53315.85976176001 2025-11-16,00:58:48.000,320,11121962,6005,0,1763254727,13143.012634630002,30850.716864510003,53315.866748880006 2025-11-16,00:58:49.000,320,11121952,6165,0,1763254728,13143.039579869997,31773.405686729995,53315.93662008001 2025-11-16,00:58:50.000,320,11121988,6045,0,1763254729,13143.026107249992,28543.874973750004,53315.9436072 2025-11-16,00:58:51.000,320,11122002,6205,0,1763254730,13143.039579869997,23930.191192230006,53315.85976176001 2025-11-16,00:58:52.000,320,11121974,6045,0,1763254731,13143.012634630002,29466.479206410004,53315.90867160001 2025-11-16,00:58:53.000,320,11121957,6565,0,1763254732,13143.012634630002,29927.802470130002,53315.92963296 2025-11-16,00:58:54.000,320,11121966,6045,0,1763254733,13143.012634630002,28543.74104028,53315.85277464 2025-11-16,00:58:55.000,320,11121967,6605,0,1763254734,13143.019370939997,34080.05020185,53315.85277464 2025-11-16,00:58:56.000,320,11121938,6045,0,1763254735,13142.952007840002,26236.92734604,53315.85277464 2025-11-16,00:58:57.000,320,11121960,5925,0,1763254736,13142.945271529992,35925.456042809994,53315.85976176001 2025-11-16,00:58:59.000,320,11121976,6445,0,1763254738,13142.884644739992,26698.194216720003,53315.88072312 2025-11-16,00:59:00.000,320,11121946,6124,0,1763254739,13142.844226879992,24391.39462074,53315.873736 2025-11-16,00:59:01.000,320,11121941,6445,0,1763254740,13142.850963190001,31311.793408679994,53315.88771024001 2025-11-16,00:59:02.000,320,11121897,6885,0,1763254741,13142.864435809992,27159.587971739995,53315.77591632 2025-11-16,00:59:03.000,320,11121795,6525,0,1763254742,13142.783600089992,31773.102574139994,53315.78989056001 2025-11-16,00:59:04.000,320,11121811,6645,0,1763254743,13142.756654849996,33157.12170921,53315.82482616 2025-11-16,00:59:05.000,320,11121820,6124,0,1763254744,13142.66908282,24391.274785529997,53315.82482616 2025-11-16,00:59:06.000,320,11121810,6205,0,1763254745,13142.655610199996,32695.7772981,53315.77591632 2025-11-16,00:59:07.000,320,11121905,6485,0,1763254746,13142.60845603,31311.680622600004,53315.8038648 2025-11-16,00:59:08.000,320,11122018,5884,0,1763254747,13142.554565549995,32695.80549462,53315.76194208 2025-11-16,00:59:10.000,320,11121943,6485,0,1763254749,13142.52088399999,27159.418792619996,53315.71303224 2025-11-16,00:59:11.000,320,11121997,6525,0,1763254750,13142.44004827999,24391.25363814,53315.69207088001 2025-11-16,00:59:12.000,320,11121954,6245,0,1763254751,13142.352476249995,33618.444972929996,53315.72001936001 2025-11-16,00:59:13.000,320,11121954,6045,0,1763254752,13142.291849459994,27620.81959677,53315.68508376 2025-11-16,00:59:14.000,320,11121964,6445,0,1763254753,13142.224486359999,28082.14990962,53315.5942512 2025-11-16,00:59:15.000,320,11121917,6565,0,1763254754,13142.150386949994,27159.439940009994,53315.60123832001 2025-11-16,00:59:16.000,320,11121939,6485,0,1763254755,13142.029133369993,35002.583943210004,53315.63617392 2025-11-16,00:59:17.000,320,11121982,6084,0,1763254756,13141.961770269998,29927.739027960008,53315.650148160006 2025-11-16,00:59:18.000,320,11121989,6485,0,1763254757,13141.880934549998,31311.814556070007,53315.54534136 2025-11-16,00:59:19.000,320,11121955,6885,0,1763254758,13141.820307759997,25775.491296239998,53315.629186800004 2025-11-16,00:59:21.000,320,11121975,6645,0,1763254760,13141.692317870002,31773.243556739995,53315.52438000001 2025-11-16,00:59:22.000,320,11121960,6045,0,1763254761,13141.638427389997,31311.948489539995,53315.42656032 2025-11-16,00:59:23.000,320,11121960,6205,0,1763254762,13141.537382739996,25314.30901512,53315.412586080005 2025-11-16,00:59:24.000,320,11121925,6485,0,1763254763,13141.47001964,26698.469132790007,53315.482457280006 2025-11-16,00:59:25.000,320,11122019,6565,0,1763254764,13141.463283329991,27621.214348049994,53315.4894444 2025-11-16,00:59:26.000,320,11121972,6165,0,1763254765,13141.456547019996,27159.954526500005,53315.461495920004 2025-11-16,00:59:27.000,320,11122016,6205,0,1763254766,13141.40939285,28544.09349678,53315.38463760001 2025-11-16,00:59:28.000,320,11121920,5884,0,1763254767,13141.375711299996,29928.204270539994,53315.314766400006 2025-11-16,00:59:29.000,320,11122002,6245,0,1763254768,13141.36897499,26698.786343640008,53315.28681792001 2025-11-16,00:59:30.000,320,11121996,6165,0,1763254769,13141.40265653999,25776.11161968,53315.30777928001 2025-11-16,00:59:32.000,320,11122004,6165,0,1763254771,13141.38244760999,25314.851798129996,53315.2798308 2025-11-16,00:59:33.000,320,11121911,6525,0,1763254772,13141.375711299996,30851.266696649996,53315.28681792001 2025-11-16,00:59:34.000,320,11121995,6605,0,1763254773,13141.375711299996,32696.77122543,53315.25886944 2025-11-16,00:59:35.000,320,11121912,5884,0,1763254774,13141.40265653999,28544.509395450004,53315.195985360006 2025-11-16,00:59:36.000,320,11121950,6084,0,1763254775,13141.436338089996,29005.938396120007,53315.16803688001 2025-11-16,00:59:37.000,320,11121893,6765,0,1763254776,13141.523910119991,32235.553698660005,53315.2099596 2025-11-16,00:59:38.000,320,11121903,6445,0,1763254777,13141.564327979992,27621.982703219997,53315.18899824001 2025-11-16,00:59:39.000,320,11121915,6685,0,1763254778,13141.631691080001,33158.475142170006,53315.11213992 2025-11-16,00:59:40.000,320,11121934,6124,0,1763254779,13141.692317870002,30851.569809239998,53315.16803688001 2025-11-16,00:59:41.000,320,11121935,6685,0,1763254780,13141.739472039997,30851.7248901,53315.08419144 2025-11-16,00:59:43.000,320,11121833,6485,0,1763254782,13141.928088719993,32235.877958640005,53315.077204320005 2025-11-16,00:59:44.000,320,11121840,6485,0,1763254783,13141.968506579993,33158.602026509994,53315.08419144 2025-11-16,00:59:45.000,320,11121831,6725,0,1763254784,13142.096496469989,28544.932343249995,53315.08419144 2025-11-16,00:59:46.000,320,11121955,6445,0,1763254785,13142.190804809994,34081.26265221,53315.04925584001 2025-11-16,00:59:47.000,320,11121957,6685,0,1763254786,13142.30532208,29467.614116340003,53315.06323008 2025-11-16,00:59:48.000,320,11121968,6045,0,1763254787,13142.392894109995,30390.324085950007,53315.09117856 2025-11-16,00:59:49.000,320,11121933,6645,0,1763254788,13142.50067506999,27160.751078190006,53315.126114160004 2025-11-16,00:59:50.000,320,11121898,6124,0,1763254789,13142.5882471,28544.854802820002,53315.11912704001 2025-11-16,00:59:51.000,320,11121955,6525,0,1763254790,13142.702764369991,30851.590956629996,53315.126114160004 2025-11-16,00:59:52.000,320,11121961,6525,0,1763254791,13142.824017949992,25776.471125309996,53315.1051528 2025-11-16,00:59:54.000,320,11121951,6605,0,1763254793,13143.032843560002,26237.752094249998,53315.11912704001 2025-11-16,00:59:55.000,320,11121920,6005,0,1763254794,13143.106942969993,29005.86790482,53315.147075520006 2025-11-16,00:59:56.000,320,11121951,6885,0,1763254795,13143.214723929988,28083.031050870006,53315.11912704001 2025-11-16,00:59:57.000,320,11121978,6084,0,1763254796,13143.288823339994,28082.911215660002,53315.16803688001 2025-11-16,00:59:58.000,320,11121976,5884,0,1763254797,13143.41681322999,29928.31705662,53315.126114160004 2025-11-16,00:59:59.000,320,11121993,6565,0,1763254798,13143.47744001999,27621.404674560006,53315.13310128 2025-11-16,01:00:00.000,320,11121932,5925,0,1763254799,13143.57848466999,30850.829650590007,53315.16104976 2025-11-16,01:00:01.000,320,11121967,6165,0,1763254800,13143.652584079995,27621.17205327,53315.11213992 2025-11-16,01:00:02.000,320,11121950,6205,0,1763254801,13143.68626563,31311.962587799993,53315.15406264 2025-11-16,01:00:03.000,320,11121937,6525,0,1763254802,13143.78731028,35002.731974940005,53315.147075520006 2025-11-16,01:00:05.000,320,11121956,5965,0,1763254804,13143.895091239996,33157.044168780005,53315.13310128 2025-11-16,01:00:06.000,320,11121954,6124,0,1763254805,13143.969190650001,30388.78737561,53315.11213992 2025-11-16,01:00:07.000,320,11121967,6565,0,1763254806,13144.009608510001,28543.198257270007,53315.13310128 2025-11-16,01:00:08.000,320,11121991,6485,0,1763254807,13144.090444230002,27158.967648300008,53315.22393384 2025-11-16,01:00:09.000,320,11121952,5925,0,1763254808,13144.178016259997,29927.00591844,53315.2099596 2025-11-16,01:00:10.000,320,11121982,6045,0,1763254809,13144.225170429992,27620.079438119996,53315.1051528 2025-11-16,01:00:11.000,320,11121948,6045,0,1763254810,13144.279060909997,30849.433922850003,53315.126114160004 2025-11-16,01:00:12.000,320,11121935,6365,0,1763254811,13144.312742460002,29926.625265420007,53315.09117856 2025-11-16,01:00:13.000,320,11121981,6445,0,1763254812,13144.319478769998,32694.628289910004,53315.126114160004 2025-11-16,01:00:14.000,320,11121951,6605,0,1763254813,13144.400314489998,31310.411779200003,53315.1051528 2025-11-16,01:00:16.000,320,11121972,6045,0,1763254815,13144.501359139998,33155.51450757,53315.09117856 2025-11-16,01:00:17.000,320,11121899,6485,0,1763254816,13144.528304379994,28080.486314940004,53315.07021720001 2025-11-16,01:00:18.000,320,11121887,6645,0,1763254817,13144.595667479989,31309.728013590007,53314.958423280004 2025-11-16,01:00:19.000,320,11121902,6205,0,1763254818,13144.61587640999,30386.905257899998,53314.9654104 2025-11-16,01:00:20.000,320,11121931,6525,0,1763254819,13144.649557959994,27157.240611450005,53314.93746192 2025-11-16,01:00:21.000,320,11121955,6485,0,1763254820,13144.67650319999,34538.60315748,53314.93746192 2025-11-16,01:00:22.000,320,11121881,6525,0,1763254821,13144.649557959994,28079.640419339994,53314.860603600006 2025-11-16,01:00:23.000,320,11121884,5925,0,1763254822,13144.669766889994,28079.450092829997,53314.84662936 2025-11-16,01:00:24.000,320,11121938,6165,0,1763254823,13144.69671212999,26233.917367529997,53314.79771952 2025-11-16,01:00:25.000,320,11121941,6525,0,1763254824,13144.67650319999,27156.458158020003,53314.741822560005 2025-11-16,01:00:27.000,320,11121893,6645,0,1763254826,13144.69671212999,30846.966727349994,53314.692912720006 2025-11-16,01:00:28.000,320,11121944,6205,0,1763254827,13144.71692105999,28078.815671129996,53314.69989984 2025-11-16,01:00:29.000,320,11121938,6124,0,1763254828,13144.67650319999,28078.731081570004,53314.63701576001 2025-11-16,01:00:30.000,320,11121892,5925,0,1763254829,13144.73712998999,31307.965731090007,53314.54618320001 2025-11-16,01:00:31.000,320,11121887,6685,0,1763254830,13144.669766889994,29462.573988389995,53314.48329912 2025-11-16,01:00:32.000,320,11121886,6005,0,1763254831,13144.649557959994,28539.77238009,53314.406440800005 2025-11-16,01:00:33.000,320,11121931,6765,0,1763254832,13144.629349029994,29001.05334903,53314.357530960006 2025-11-16,01:00:34.000,320,11121898,6245,0,1763254833,13144.65629426999,27616.99191918,53314.38547944 2025-11-16,01:00:35.000,320,11121916,5925,0,1763254834,13144.63608533999,27616.84388745,53314.32958248001 2025-11-16,01:00:36.000,320,11121932,5965,0,1763254835,13144.588931169994,27616.801592670003,53314.25272416 2025-11-16,01:00:38.000,320,11121890,6245,0,1763254837,13144.561985929999,31307.345407650006,53314.168878720004 2025-11-16,01:00:39.000,320,11121908,6124,0,1763254838,13144.508095449994,24848.55889776,53314.16189160001 2025-11-16,01:00:40.000,320,11121912,5925,0,1763254839,13144.494622829989,29923.206437369998,53314.09202040001 2025-11-16,01:00:41.000,320,11121910,6205,0,1763254840,13144.440732349998,30845.77542438,53314.126956 2025-11-16,01:00:42.000,320,11121953,6565,0,1763254841,13144.454204969988,23925.59515947,53313.9872136 2025-11-16,01:00:43.000,320,11121919,6485,0,1763254842,13144.393578179988,29922.882177389998,53313.94529088001 2025-11-16,01:00:44.000,320,11121913,6605,0,1763254843,13144.353160320003,32229.54079077,53313.89638104001 2025-11-16,01:00:45.000,320,11121913,6405,0,1763254844,13144.312742460002,29461.424980199998,53313.84747120001 2025-11-16,01:00:46.000,320,11121906,6045,0,1763254845,13144.332951390003,27616.061434019997,53313.903368160005 2025-11-16,01:00:47.000,320,11121890,6324,0,1763254846,13144.285797219993,30845.281985280002,53313.79157424 2025-11-16,01:00:49.000,320,11121911,6725,0,1763254848,13144.252115670002,25309.261838039994,53313.71471592 2025-11-16,01:00:50.000,320,11121961,6565,0,1763254849,13144.218434119997,29461.22055543,53313.69375456 2025-11-16,01:00:51.000,320,11121898,6005,0,1763254850,13144.218434119997,29461.171211520006,53313.63087048001 2025-11-16,01:00:52.000,320,11121902,6245,0,1763254851,13144.171279950002,25770.479364810002,53313.567986400005 2025-11-16,01:00:53.000,320,11121910,6084,0,1763254852,13144.218434119997,27615.751272299996,53313.54003792001 2025-11-16,01:00:54.000,320,11121878,6284,0,1763254853,13144.211697810002,27154.470303359994,53313.52606368 2025-11-16,01:00:55.000,320,11121895,6445,0,1763254854,13144.198225189997,27615.744223169997,53313.48414096 2025-11-16,01:00:56.000,320,11121904,6165,0,1763254855,13144.204961499992,30845.014118339997,53313.57497352 2025-11-16,01:00:57.000,320,11121892,6284,0,1763254856,13144.285797219993,33612.96779892,53313.47715384 2025-11-16,01:00:58.000,320,11121901,6485,0,1763254857,13144.299269839998,30383.662658100002,53313.498115200004 2025-11-16,01:01:00.000,320,11121921,6605,0,1763254859,13144.413787109988,27154.308173369995,53313.38632128 2025-11-16,01:01:01.000,320,11121934,6124,0,1763254860,13144.447468659993,23924.995983419998,53313.38632128 2025-11-16,01:01:02.000,320,11121882,6084,0,1763254861,13144.528304379994,29922.283001339994,53313.36535992 2025-11-16,01:01:03.000,320,11121914,6045,0,1763254862,13144.609140099994,30845.007069209998,53313.37933416 2025-11-16,01:01:04.000,320,11121906,6165,0,1763254863,13144.629349029994,25309.134953700006,53313.37933416 2025-11-16,01:01:05.000,320,11121964,6084,0,1763254864,13144.71692105999,32690.567991029995,53313.30946296 2025-11-16,01:01:06.000,320,11121954,6045,0,1763254865,13144.77754784999,32690.652580590002,53313.30946296 2025-11-16,01:01:07.000,320,11121920,5965,0,1763254866,13144.851647259995,24848.079556919998,53313.330424320004 2025-11-16,01:01:08.000,320,11121902,6005,0,1763254867,13144.90553774,32229.576036419996,53313.26754024 2025-11-16,01:01:09.000,320,11121930,6165,0,1763254868,13145.00658239,29461.791534959993,53313.30946296 2025-11-16,01:01:11.000,320,11121969,6605,0,1763254870,13145.08741811,31768.802604840006,53313.31645008 2025-11-16,01:01:12.000,320,11121843,6565,0,1763254871,13145.154781209996,32691.702900959994,53313.351385680005 2025-11-16,01:01:13.000,320,11121876,6124,0,1763254872,13145.222144309992,35459.994939779994,53313.2885016 2025-11-16,01:01:14.000,320,11121911,6765,0,1763254873,13145.262562169992,30385.389694950005,53313.330424320004 2025-11-16,01:01:15.000,320,11121944,5925,0,1763254874,13145.316452649997,34076.229573389995,53313.36535992 2025-11-16,01:01:16.000,320,11121975,6405,0,1763254875,13145.370343130002,33615.096636179995,53313.38632128 2025-11-16,01:01:17.000,320,11121933,6365,0,1763254876,13145.430969920002,30385.805593619996,53313.37933416 2025-11-16,01:01:18.000,320,11121897,6405,0,1763254877,13145.498333019998,29463.215459219995,53313.3583728 2025-11-16,01:01:19.000,320,11121937,6805,0,1763254878,13145.538750879998,30386.017067520006,53313.37234704001 2025-11-16,01:01:20.000,320,11121943,6805,0,1763254879,13145.585905049993,34076.81465118,53313.470166720006 2025-11-16,01:01:22.000,320,11121964,6084,0,1763254881,13145.686949699993,28540.745160029997,53313.449205360004 2025-11-16,01:01:23.000,320,11121860,6084,0,1763254882,13145.734103869989,28079.485338479994,53313.45619248 2025-11-16,01:01:24.000,320,11121935,6885,0,1763254883,13145.740840179998,31770.212430839994,53313.54003792001 2025-11-16,01:01:25.000,320,11121918,5925,0,1763254884,13145.808203279994,28540.88614263,53313.56099928001 2025-11-16,01:01:26.000,320,11121896,5965,0,1763254885,13145.787994349994,27156.852909299996,53313.65881896001 2025-11-16,01:01:27.000,320,11121881,6284,0,1763254886,13145.821675899999,30386.320180110008,53313.63087048001 2025-11-16,01:01:28.000,320,11121867,6445,0,1763254887,13145.848621139994,32231.62733325,53313.637857600006 2025-11-16,01:01:29.000,320,11121931,6885,0,1763254888,13145.841884829999,29924.93347422,53313.735677280005 2025-11-16,01:01:30.000,320,11121931,6485,0,1763254889,13145.83514851999,27618.225516930004,53313.8125356 2025-11-16,01:01:31.000,320,11121901,6405,0,1763254890,13145.754312799989,31308.959658420004,53313.75663864001 2025-11-16,01:01:33.000,320,11121859,6565,0,1763254892,13145.713894939989,23927.52662109,53313.84747120001 2025-11-16,01:01:34.000,320,11121917,6565,0,1763254893,13145.599377669998,31308.980805810002,53313.9173424 2025-11-16,01:01:35.000,320,11121929,6525,0,1763254894,13145.511805640002,29002.286946780005,53313.93830376 2025-11-16,01:01:36.000,320,11121897,6365,0,1763254895,13145.471387780002,30386.26378707,53313.93131664 2025-11-16,01:01:37.000,320,11121908,6205,0,1763254896,13145.390552060002,30847.55180514,53313.96625224001 2025-11-16,01:01:38.000,320,11121895,6284,0,1763254897,13145.296243719997,27617.978797379998,53313.92432952001 2025-11-16,01:01:39.000,320,11121854,6084,0,1763254898,13145.181726449991,28079.337306750007,53313.93830376 2025-11-16,01:01:40.000,320,11121931,6445,0,1763254899,13145.060472869991,27156.528649319996,53313.99420072001 2025-11-16,01:01:41.000,320,11121888,6084,0,1763254900,13144.96616453,29463.14496792,53314.00817496 2025-11-16,01:01:42.000,320,11121897,6885,0,1763254901,13144.84491095,32231.13389415,53313.94529088001 2025-11-16,01:01:44.000,320,11121896,6405,0,1763254903,13144.622612719999,26694.810634320005,53313.98022648 2025-11-16,01:01:45.000,320,11121915,6565,0,1763254904,13144.535040689989,28078.724032440005,53313.9872136 2025-11-16,01:01:46.000,320,11121873,6565,0,1763254905,13144.460941279998,28078.547804190006,53313.973239360006 2025-11-16,01:01:47.000,320,11121898,6005,0,1763254906,13144.339687699998,25771.734109950004,53313.96625224001 2025-11-16,01:01:48.000,320,11121883,6445,0,1763254907,13144.245379359993,33614.37762492,53313.9872136 2025-11-16,01:01:49.000,320,11121905,6605,0,1763254908,13144.097180539997,30384.931501500003,53313.93131664 2025-11-16,01:01:50.000,320,11121888,6005,0,1763254909,13144.023081129992,28539.490414889995,53313.91035528 2025-11-16,01:01:51.000,320,11121886,5845,0,1763254910,13143.942245409991,28078.082561610005,53313.84747120001 2025-11-16,01:01:52.000,320,11121893,6485,0,1763254911,13143.80751921,31768.72506441,53313.88939392 2025-11-16,01:01:53.000,320,11121927,6525,0,1763254912,13143.71994717999,24387.362518380003,53313.854458320006 2025-11-16,01:01:55.000,320,11121956,6324,0,1763254914,13143.531330499995,28078.047315959993,53313.79157424 2025-11-16,01:01:56.000,320,11121972,6284,0,1763254915,13143.39660429999,34536.82677672,53313.784587120004 2025-11-16,01:01:57.000,320,11121976,6124,0,1763254916,13143.322504889999,29462.151040590004,53313.77061288 2025-11-16,01:01:58.000,320,11121948,6084,0,1763254917,13143.221460239998,29000.820727740007,53313.71471592 2025-11-16,01:01:59.000,320,11121946,6284,0,1763254918,13143.140624519998,25771.557881700006,53313.616896240004 2025-11-16,01:02:00.000,320,11121966,6124,0,1763254919,13143.026107249992,31307.775404579996,53313.59593488 2025-11-16,01:02:01.000,320,11121981,6405,0,1763254920,13142.945271529992,25310.48838666,53313.60990912001 2025-11-16,01:02:02.000,320,11121925,6365,0,1763254921,13142.857699499997,27617.252736990005,53313.519076560005 2025-11-16,01:02:03.000,320,11121947,6284,0,1763254922,13142.776863779996,29001.38465814,53313.39330840001 2025-11-16,01:02:04.000,320,11121958,6005,0,1763254923,13142.62866496,27617.492407409998,53313.46317960001 2025-11-16,01:02:06.000,320,11121958,6005,0,1763254925,13142.48046613999,32231.14799241,53313.36535992 2025-11-16,01:02:07.000,320,11121982,6005,0,1763254926,13142.39963041999,27617.816667389998,53313.2885016 2025-11-16,01:02:08.000,320,11121983,6645,0,1763254927,13142.32553101,29463.30709791,53313.30946296 2025-11-16,01:02:09.000,320,11121961,6645,0,1763254928,13142.25816790999,30847.333282110005,53313.302475840006 2025-11-16,01:02:10.000,320,11121924,6165,0,1763254929,13142.163859569999,28079.344355880006,53313.30946296 2025-11-16,01:02:11.000,320,11121969,6324,0,1763254930,13142.170595879994,26695.36751559,53313.27452736001 2025-11-16,01:02:12.000,320,11121957,6525,0,1763254931,13142.143650639999,30847.523608620002,53313.2186304 2025-11-16,01:02:13.000,320,11121952,6045,0,1763254932,13142.069551229994,29924.855933789993,53313.26754024 2025-11-16,01:02:14.000,320,11121987,6725,0,1763254933,13142.062814919998,30847.594099919996,53313.25356600001 2025-11-16,01:02:15.000,320,11121936,5884,0,1763254934,13142.002188129998,27156.82471278,53313.20465616001 2025-11-16,01:02:17.000,320,11121947,6645,0,1763254936,13141.981979199998,26695.536694709997,53313.134784960006 2025-11-16,01:02:18.000,320,11121937,6605,0,1763254937,13141.948297649993,27618.239615190003,53313.183694800005 2025-11-16,01:02:19.000,320,11121975,6565,0,1763254938,13141.948297649993,32231.76126672,53313.12779784001 2025-11-16,01:02:20.000,320,11121968,5884,0,1763254939,13141.955033959988,26695.628333400004,53313.16972056 2025-11-16,01:02:21.000,320,11121936,6045,0,1763254940,13141.934825029988,33615.80859831,53313.1487592 2025-11-16,01:02:22.000,320,11121961,6565,0,1763254941,13141.901143479998,30386.531654010003,53313.1487592 2025-11-16,01:02:23.000,320,11121996,6084,0,1763254942,13141.928088719993,32693.296004339994,53313.1487592 2025-11-16,01:02:24.000,320,11121979,6405,0,1763254943,13141.907879789993,32232.07847757,53313.19766904 2025-11-16,01:02:25.000,320,11121967,6405,0,1763254944,13141.934825029988,31770.769312110002,53313.16972056 2025-11-16,01:02:26.000,320,11121997,6405,0,1763254945,13141.961770269998,32693.55682215,53313.09984936 2025-11-16,01:02:28.000,320,11121996,6084,0,1763254947,13142.008924439993,32693.775345179994,53313.162733440004 2025-11-16,01:02:29.000,320,11122008,6045,0,1763254948,13142.035869679989,32232.600113189998,53313.15574632001 2025-11-16,01:02:30.000,320,11121974,6205,0,1763254949,13142.062814919998,26696.523572909995,53313.162733440004 2025-11-16,01:02:31.000,320,11121995,6565,0,1763254950,13142.109969089994,28542.126789510003,53313.162733440004 2025-11-16,01:02:32.000,320,11121974,6124,0,1763254951,13142.170595879994,31310.383582680006,53313.08587512001 2025-11-16,01:02:33.000,320,11121962,6005,0,1763254952,13142.251431599994,27619.776325529994,53313.12081072 2025-11-16,01:02:34.000,320,11121999,6725,0,1763254953,13142.28511315,29465.428886039997,53313.10683648001 2025-11-16,01:02:35.000,320,11121976,5884,0,1763254954,13142.372685179995,29926.942476270007,53313.19068192 2025-11-16,01:02:36.000,320,11121952,5925,0,1763254955,13142.41983934999,31311.208330890004,53313.134784960006 2025-11-16,01:02:37.000,320,11121958,6165,0,1763254956,13142.54782924,34079.56381188,53313.14177208 2025-11-16,01:02:39.000,320,11121997,6605,0,1763254958,13142.743182229991,31311.74406477,53313.07190088 2025-11-16,01:02:40.000,320,11121925,6565,0,1763254959,13142.884644739992,32234.679606539998,53313.134784960006 2025-11-16,01:02:41.000,320,11121968,5925,0,1763254960,13143.019370939997,35464.358351250004,53313.12779784001 2025-11-16,01:02:42.000,320,11121987,6485,0,1763254961,13143.147360829993,32235.010915649997,53313.08587512001 2025-11-16,01:02:43.000,320,11121978,5965,0,1763254962,13143.329241199994,30389.710811640005,53313.14177208 2025-11-16,01:02:44.000,320,11121976,6365,0,1763254963,13143.45723108999,29467.078382460008,53313.134784960006 2025-11-16,01:02:45.000,320,11121925,6324,0,1763254964,13143.612166219995,27621.721885410007,53313.183694800005 2025-11-16,01:02:46.000,320,11121987,6445,0,1763254965,13143.76036503999,33619.60103025001,53313.09286224 2025-11-16,01:02:47.000,320,11121972,6005,0,1763254966,13143.962454339991,29006.00183829,53313.09984936 2025-11-16,01:02:48.000,320,11121931,6405,0,1763254967,13144.117389469997,26237.928322499996,53313.15574632001 2025-11-16,01:02:50.000,320,11121985,6405,0,1763254969,13144.494622829989,30390.317036819994,53313.17670768001 2025-11-16,01:02:51.000,320,11121978,6084,0,1763254970,13144.622612719999,35926.717837079996,53313.16972056 2025-11-16,01:02:52.000,320,11121963,6405,0,1763254971,13144.791020469995,26238.04815771,53313.232604640005 2025-11-16,01:02:53.000,320,11121808,5845,0,1763254972,13144.93921928999,34542.61411245,53313.302475840006 2025-11-16,01:02:54.000,320,11121854,6284,0,1763254973,13145.04700025,33158.60907563999,53313.29548872001 2025-11-16,01:02:55.000,320,11121789,6445,0,1763254974,13145.168253830001,28544.918244989996,53313.26754024 2025-11-16,01:02:56.000,320,11121857,6445,0,1763254975,13145.262562169992,27160.772225580004,53313.302475840006 2025-11-16,01:02:57.000,320,11122020,6124,0,1763254976,13145.336661579997,28083.461047799996,53313.37234704001 2025-11-16,01:02:58.000,320,11121980,5965,0,1763254977,13145.390552060002,26238.03405945,53313.3583728 2025-11-16,01:02:59.000,320,11121983,6725,0,1763254978,13145.444442539992,29928.859839630008,53313.46317960001 2025-11-16,01:03:01.000,320,11121987,6485,0,1763254980,13145.532014570003,27160.553702549994,53313.449205360004 2025-11-16,01:03:02.000,320,11121998,6245,0,1763254981,13145.518541949998,28083.24252477,53313.49112808001 2025-11-16,01:03:03.000,320,11121966,5884,0,1763254982,13145.552223500003,35926.294889280005,53313.51208944001 2025-11-16,01:03:04.000,320,11121981,6445,0,1763254983,13145.525278259993,30389.91523641,53313.567986400005 2025-11-16,01:03:05.000,320,11121986,5845,0,1763254984,13145.511805640002,28544.354314590004,53313.62388336 2025-11-16,01:03:06.000,320,11121988,5884,0,1763254985,13145.478124089997,26698.779294509994,53313.60990912001 2025-11-16,01:03:07.000,320,11121979,6405,0,1763254986,13145.478124089997,29466.944448990005,53313.62388336 2025-11-16,01:03:08.000,320,11121794,6045,0,1763254987,13145.478124089997,31312.272749519994,53313.72170304 2025-11-16,01:03:09.000,320,11121775,6605,0,1763254988,13145.417497299997,31312.138816050006,53313.60990912001 2025-11-16,01:03:10.000,320,11121816,5965,0,1763254989,13145.383815749992,31773.447981510006,53313.64484472 2025-11-16,01:03:12.000,320,11121850,6245,0,1763254991,13145.249089550001,31311.90619476,53313.74965152 2025-11-16,01:03:13.000,320,11121800,6165,0,1763254992,13145.201935379991,30389.097537330003,53313.69375456 2025-11-16,01:03:14.000,320,11121789,6725,0,1763254993,13145.168253830001,31311.772261289996,53313.63087048001 2025-11-16,01:03:15.000,320,11121796,6124,0,1763254994,13145.10762704,27620.812547640002,53313.65881896001 2025-11-16,01:03:16.000,320,11121820,6045,0,1763254995,13145.04700025,34079.747089259996,53313.71471592 2025-11-16,01:03:17.000,320,11121757,6685,0,1763254996,13144.95942821999,32695.558775070007,53313.637857600006 2025-11-16,01:03:18.000,320,11121826,6005,0,1763254997,13144.871856189995,31311.440952179997,53313.567986400005 2025-11-16,01:03:19.000,320,11121852,6365,0,1763254998,13144.831438329995,28543.26874857,53313.55401216 2025-11-16,01:03:20.000,320,11121946,6124,0,1763254999,13144.76407523,30849.95555847,53313.58196064 2025-11-16,01:03:21.000,320,11121945,6525,0,1763255000,13144.72365737,31772.6937246,53313.49112808001 2025-11-16,01:03:23.000,320,11121908,5965,0,1763255002,13144.609140099994,31772.56684026,53313.54003792001 2025-11-16,01:03:24.000,320,11121967,6485,0,1763255003,13144.595667479989,34540.739043869995,53313.44221824001 2025-11-16,01:03:25.000,320,11121944,5925,0,1763255004,13144.561985929999,32233.890103979997,53313.42125688001 2025-11-16,01:03:26.000,320,11121981,6645,0,1763255005,13144.548513309994,29927.04116409,53313.351385680005 2025-11-16,01:03:27.000,320,11121956,6205,0,1763255006,13144.561985929999,29465.73199863,53313.37234704001 2025-11-16,01:03:28.000,320,11121892,6045,0,1763255007,13144.561985929999,25313.449021260007,53313.38632128 2025-11-16,01:03:29.000,320,11121906,6124,0,1763255008,13144.561985929999,27158.932402649996,53313.29548872001 2025-11-16,01:03:30.000,320,11121912,5965,0,1763255009,13144.595667479989,24852.175101450004,53313.29548872001 2025-11-16,01:03:31.000,320,11121959,6725,0,1763255010,13144.602403789999,27158.911255259998,53313.19766904 2025-11-16,01:03:32.000,320,11121945,6324,0,1763255011,13144.649557959994,35002.034111069996,53313.16972056 2025-11-16,01:03:34.000,320,11121931,6365,0,1763255013,13144.76407523,27159.080434379997,53313.183694800005 2025-11-16,01:03:35.000,320,11121927,6605,0,1763255014,13144.81796570999,29004.535619250004,53313.162733440004 2025-11-16,01:03:36.000,320,11121959,6605,0,1763255015,13144.92574667,28543.26169944,53313.064913760005 2025-11-16,01:03:37.000,320,11121946,5725,0,1763255016,13144.98637346,29927.309031030003,53313.02997816 2025-11-16,01:03:38.000,320,11121916,5965,0,1763255017,13145.04700025,27159.306006540006,53313.02299104 2025-11-16,01:03:39.000,320,11121737,6365,0,1763255018,13145.12783597,29927.562799709995,53313.016003920005 2025-11-16,01:03:40.000,320,11121770,6084,0,1763255019,13145.188462760001,28543.571861160002,53312.9740812 2025-11-16,01:03:41.000,320,11121957,6605,0,1763255020,13145.269298480001,27159.595020869994,53312.98106832 2025-11-16,01:03:42.000,320,11121956,5725,0,1763255021,13145.356870509997,29927.880010559995,53312.98106832 2025-11-16,01:03:43.000,320,11121970,6124,0,1763255022,13145.464651469993,31773.36339195,53312.9740812 2025-11-16,01:03:45.000,320,11121954,5965,0,1763255024,13145.518541949998,30389.43589557,53313.00901680001 2025-11-16,01:03:46.000,320,11121933,6565,0,1763255025,13145.592641359988,25775.893096650005,53312.98805544001 2025-11-16,01:03:47.000,320,11121912,6245,0,1763255026,13145.633059219988,30389.534583390006,53312.95311984 2025-11-16,01:03:48.000,320,11121981,6365,0,1763255027,13145.653268149988,29928.197221409995,53312.995042560004 2025-11-16,01:03:49.000,320,11121945,6525,0,1763255028,13145.693686009989,23469.26972892,53313.00202968 2025-11-16,01:03:50.000,320,11121962,6165,0,1763255029,13145.727367559994,29467.043136809996,53313.02299104 2025-11-16,01:03:51.000,320,11121997,6565,0,1763255030,13145.774521729989,32235.250586070004,53312.946132720004 2025-11-16,01:03:52.000,320,11121933,6485,0,1763255031,13145.808203279994,27160.32108126,53312.9740812 2025-11-16,01:03:53.000,320,11121953,6685,0,1763255032,13145.794730659989,30851.175057960005,53313.00202968 2025-11-16,01:03:54.000,320,11121908,6124,0,1763255033,13145.848621139994,30851.160959700006,53312.946132720004 2025-11-16,01:03:56.000,320,11121963,6525,0,1763255035,13145.87556637999,29928.422793570004,53313.08587512001 2025-11-16,01:03:57.000,320,11121949,6605,0,1763255036,13145.868830069994,31312.51946907,53313.064913760005 2025-11-16,01:03:58.000,320,11121974,5805,0,1763255037,13145.89577530999,33619.304966790005,53313.05093952 2025-11-16,01:03:59.000,320,11121945,6565,0,1763255038,13145.87556637999,30389.795401199997,53313.09984936 2025-11-16,01:04:00.000,320,11121924,5965,0,1763255039,13145.85535744999,33158.03809611,53313.09984936 2025-11-16,01:04:01.000,320,11121933,6445,0,1763255040,13145.889038999994,29928.45803922,53313.14177208 2025-11-16,01:04:02.000,320,11121927,6565,0,1763255041,13145.89577530999,31773.969617130002,53313.17670768001 2025-11-16,01:04:03.000,320,11121956,5805,0,1763255042,13145.95640209999,31312.597009499994,53313.19068192 2025-11-16,01:04:04.000,320,11121973,6485,0,1763255043,13145.91598423999,35003.50737924001,53313.12779784001 2025-11-16,01:04:05.000,320,11121993,6485,0,1763255044,13145.91598423999,31312.67454993,53313.15574632001 2025-11-16,01:04:07.000,320,11121907,6565,0,1763255046,13145.97661102999,29928.669513119996,53313.29548872001 2025-11-16,01:04:08.000,320,11121993,6605,0,1763255047,13146.010292579995,31312.85077818,53313.20465616001 2025-11-16,01:04:09.000,320,11121934,6084,0,1763255048,13146.01702888999,34542.4378842,53313.26055312 2025-11-16,01:04:10.000,320,11121991,6645,0,1763255049,13146.050710439995,32697.024994110005,53313.24657888 2025-11-16,01:04:11.000,320,11121990,6005,0,1763255050,13146.06418306,30851.633251410007,53313.2885016 2025-11-16,01:04:12.000,320,11121947,6284,0,1763255051,13146.08439199,29928.95852745,53313.37234704001 2025-11-16,01:04:13.000,320,11121934,6045,0,1763255052,13146.08439199,26699.420765339994,53313.38632128 2025-11-16,01:04:14.000,320,11122004,6124,0,1763255053,13146.09786460999,32235.969597329997,53313.39330840001 2025-11-16,01:04:15.000,320,11121960,6205,0,1763255054,13146.111337229995,31774.64633361,53313.37234704001 2025-11-16,01:04:16.000,320,11121994,6445,0,1763255055,13146.15849139999,27160.96960122,53313.33741144 2025-11-16,01:04:18.000,320,11121994,6045,0,1763255057,13146.19890925999,29467.853786759995,53313.46317960001 2025-11-16,01:04:19.000,320,11121958,5845,0,1763255058,13146.192172949995,29006.474130000002,53313.51208944001 2025-11-16,01:04:20.000,320,11121982,5965,0,1763255059,13146.20564557,30390.56375637,53313.48414096 2025-11-16,01:04:21.000,320,11121925,6405,0,1763255060,13146.25953604999,32236.011892110007,53313.51208944001 2025-11-16,01:04:22.000,320,11121920,5925,0,1763255061,13146.26627236,32236.018941240007,53313.5330508 2025-11-16,01:04:23.000,320,11121954,6284,0,1763255062,13146.313426529996,28083.58793214,53313.55401216 2025-11-16,01:04:24.000,320,11121790,6045,0,1763255063,13146.28648129,28083.482195189994,53313.5330508 2025-11-16,01:04:25.000,320,11121846,6165,0,1763255064,13146.333635459996,23931.142824780007,53313.65881896001 2025-11-16,01:04:26.000,320,11121993,6685,0,1763255065,13146.374053319996,23469.622185419998,53313.71471592 2025-11-16,01:04:27.000,320,11122007,6525,0,1763255066,13146.394262249996,28544.495297190006,53313.69375456 2025-11-16,01:04:29.000,320,11122054,6124,0,1763255068,13146.414471179996,33619.18513158,53313.79157424 2025-11-16,01:04:30.000,320,11121973,6445,0,1763255069,13146.414471179996,26237.209311240003,53313.82650984001 2025-11-16,01:04:31.000,320,11121947,6365,0,1763255070,13146.427943800001,28543.860875490005,53313.91035528 2025-11-16,01:04:32.000,320,11121956,6084,0,1763255071,13146.434680109996,30850.512439740007,53313.973239360006 2025-11-16,01:04:33.000,320,11121934,6005,0,1763255072,13146.427943800001,32234.439936120005,53313.98022648 2025-11-16,01:04:34.000,320,11121966,6084,0,1763255073,13146.421207489992,25313.99180427,53314.09900752 2025-11-16,01:04:35.000,320,11121979,6805,0,1763255074,13146.394262249996,31311.518492610005,53314.06407192001 2025-11-16,01:04:36.000,320,11121790,6084,0,1763255075,13146.34710808,30388.78737561,53314.09900752 2025-11-16,01:04:37.000,320,11121946,6124,0,1763255076,13146.353844389996,29004.5708649,53314.1968272 2025-11-16,01:04:38.000,320,11122005,6485,0,1763255077,13146.30669022,26697.714875880003,53314.21080144001 2025-11-16,01:04:40.000,320,11121954,6205,0,1763255079,13146.131546159995,30388.357378679997,53314.32259536 2025-11-16,01:04:41.000,320,11121987,6445,0,1763255080,13146.05744674999,31310.996856989994,53314.36451808 2025-11-16,01:04:42.000,320,11121965,6645,0,1763255081,13145.92272055,31310.93341482,53314.34355672 2025-11-16,01:04:43.000,320,11121970,6045,0,1763255082,13145.889038999994,30388.195248689997,53314.38547944 2025-11-16,01:04:44.000,320,11121891,6605,0,1763255083,13145.781258039999,26235.933418710003,53314.42740216001 2025-11-16,01:04:45.000,320,11121918,6005,0,1763255084,13145.660004459998,29465.344296480005,53314.5112476 2025-11-16,01:04:46.000,320,11121986,6045,0,1763255085,13145.585905049993,28542.606130350003,53314.51823472001 2025-11-16,01:04:47.000,320,11121962,6084,0,1763255086,13145.430969920002,27158.523553110004,53314.54618320001 2025-11-16,01:04:48.000,320,11121910,6124,0,1763255087,13145.289507410002,31310.61620397,53314.53919608 2025-11-16,01:04:49.000,320,11121945,6765,0,1763255088,13145.181726449991,29465.041183890004,53314.5811188 2025-11-16,01:04:51.000,320,11121965,6525,0,1763255090,13144.96616453,30848.912287230007,53314.60906728 2025-11-16,01:04:52.000,320,11121937,6485,0,1763255091,13144.85838356999,27619.367475990002,53314.58810592 2025-11-16,01:04:53.000,320,11121943,6725,0,1763255092,13144.68323951,30387.398696999997,53314.60906728 2025-11-16,01:04:54.000,320,11121945,6405,0,1763255093,13144.609140099994,26235.193260059998,53314.60208016 2025-11-16,01:04:55.000,320,11121954,6005,0,1763255094,13144.494622829989,30848.65851855,53314.55317032 2025-11-16,01:04:56.000,320,11121961,6765,0,1763255095,13144.407050799993,28541.788431270004,53314.60906728 2025-11-16,01:04:57.000,320,11121962,5884,0,1763255096,13144.272324600002,30848.531634209998,53314.60906728 2025-11-16,01:04:58.000,320,11121978,6124,0,1763255097,13144.198225189997,33155.24664062999,53314.623041520004 2025-11-16,01:04:59.000,320,11121953,6925,0,1763255098,13144.083707919992,27157.62126447,53314.69989984 2025-11-16,01:05:00.000,320,11121918,5925,0,1763255099,13144.009608510001,29464.378565670006,53314.69989984 2025-11-16,01:05:02.000,320,11121961,6525,0,1763255101,13143.794046589996,27157.571920560003,53314.66496424001 2025-11-16,01:05:03.000,320,11121976,6245,0,1763255102,13143.76036503999,25773.468195930007,53314.65099 2025-11-16,01:05:04.000,320,11121990,6165,0,1763255103,13143.632375149995,32693.761246919996,53314.644002880006 2025-11-16,01:05:05.000,320,11121965,6605,0,1763255104,13143.56501205,31309.62932577,53314.61605440001 2025-11-16,01:05:06.000,320,11121928,5884,0,1763255105,13143.45723108999,33616.34433219,53314.65797712 2025-11-16,01:05:07.000,320,11121909,6445,0,1763255106,13143.389867989994,29925.58904331,53314.58810592 2025-11-16,01:05:08.000,320,11121926,6045,0,1763255107,13143.329241199994,30848.313111180003,53314.61605440001 2025-11-16,01:05:09.000,320,11121931,6605,0,1763255108,13143.221460239998,29002.900221090007,53314.623041520004 2025-11-16,01:05:10.000,320,11121950,6045,0,1763255109,13143.167569759993,26234.84785269,53314.574131680005 2025-11-16,01:05:11.000,320,11121952,6084,0,1763255110,13143.059788799997,32232.318147989994,53314.53220896 2025-11-16,01:05:13.000,320,11121994,6205,0,1763255112,13142.891381050002,26234.784410520006,53314.60208016 2025-11-16,01:05:14.000,320,11121962,6205,0,1763255113,13142.776863779996,30848.299012920004,53314.59509304001 2025-11-16,01:05:15.000,320,11121917,6485,0,1763255114,13142.716236989996,32693.662559100005,53314.574131680005 2025-11-16,01:05:16.000,320,11121956,6084,0,1763255115,13142.60845603,32693.648460840006,53314.5811188 2025-11-16,01:05:17.000,320,11121925,6525,0,1763255116,13142.54109292999,33616.34433219,53314.5112476 2025-11-16,01:05:18.000,320,11121954,6124,0,1763255117,13142.413103039995,33154.94352804001,53314.48329912 2025-11-16,01:05:19.000,320,11121769,6605,0,1763255118,13142.29858576999,30386.827717470005,53314.476312000006 2025-11-16,01:05:20.000,320,11121949,6685,0,1763255119,13142.190804809994,29002.759238490005,53314.476312000006 2025-11-16,01:05:21.000,320,11121928,6084,0,1763255120,13142.089760159994,30386.750177039998,53314.406440800005 2025-11-16,01:05:22.000,320,11121968,6205,0,1763255121,13141.988715509993,28079.992875840006,53314.41342792 2025-11-16,01:05:24.000,320,11121933,6765,0,1763255123,13141.739472039997,29925.328225499994,53314.287659760004 2025-11-16,01:05:25.000,320,11121960,5925,0,1763255124,13141.611482150001,27618.528629520006,53314.30163400001 2025-11-16,01:05:26.000,320,11121921,6605,0,1763255125,13141.503701189991,30386.517555750004,53314.25971128001 2025-11-16,01:05:27.000,320,11121912,6284,0,1763255126,13141.36223867999,27156.993891899998,53314.21778856 2025-11-16,01:05:28.000,320,11121976,6284,0,1763255127,13141.28813927,30847.71393513,53314.17586584 2025-11-16,01:05:29.000,320,11121970,6045,0,1763255128,13141.16688569,27618.176173019994,53314.238749920005 2025-11-16,01:05:30.000,320,11121935,6725,0,1763255129,13141.03889579999,30386.221492290002,53314.238749920005 2025-11-16,01:05:31.000,320,11122009,6405,0,1763255130,13140.897433289989,29463.46217877,53314.13394312001 2025-11-16,01:05:32.000,320,11121967,6365,0,1763255131,13140.782916019998,27617.97174825,53314.16189160001 2025-11-16,01:05:33.000,320,11121947,6405,0,1763255132,13140.688607679993,27617.858962169994,53314.11298176001 2025-11-16,01:05:35.000,320,11121984,6205,0,1763255134,13140.446100519992,29463.15201705,53313.98022648 2025-11-16,01:05:36.000,320,11121919,6525,0,1763255135,13140.331583250001,30385.77034797,53314.001187840004 2025-11-16,01:05:37.000,320,11121893,6405,0,1763255136,13140.176648119996,27617.63339001,53313.88939392 2025-11-16,01:05:38.000,320,11121839,6405,0,1763255137,13140.095812399995,30847.114759079996,53313.88939392 2025-11-16,01:05:39.000,320,11121801,6485,0,1763255138,13139.98129512999,30847.06541517,53313.86843256 2025-11-16,01:05:40.000,320,11121979,6365,0,1763255139,13139.81962368999,30385.657561889995,53313.84747120001 2025-11-16,01:05:41.000,320,11121944,6005,0,1763255140,13139.732051659994,29924.228561220007,53313.84048408 2025-11-16,01:05:42.000,320,11121973,6565,0,1763255141,13139.651215939994,28078.91435895,53313.74965152 2025-11-16,01:05:43.000,320,11121992,5925,0,1763255142,13139.570380219993,28540.22352441,53313.79157424 2025-11-16,01:05:44.000,320,11121934,6165,0,1763255143,13139.442390329998,28540.195327890004,53313.71471592 2025-11-16,01:05:46.000,320,11121984,6205,0,1763255145,13139.220092099997,34998.91839561,53313.60990912001 2025-11-16,01:05:47.000,320,11121911,6365,0,1763255146,13139.186410549992,27156.112750650005,53313.50510232 2025-11-16,01:05:48.000,320,11121974,5965,0,1763255147,13139.085365899991,27156.056357609996,53313.49112808001 2025-11-16,01:05:49.000,320,11121948,6245,0,1763255148,13138.99105756,26233.325240610007,53313.47715384 2025-11-16,01:05:50.000,320,11121970,6005,0,1763255149,13138.93043077,32692.11879963,53313.45619248 2025-11-16,01:05:51.000,320,11121947,6405,0,1763255150,13138.84959505,30846.670663890007,53313.40728264 2025-11-16,01:05:52.000,320,11121929,6485,0,1763255151,13138.80244087999,34537.383657989994,53313.351385680005 2025-11-16,01:05:53.000,320,11121962,6124,0,1763255152,13138.70139622999,27155.908325879995,53313.281514480004 2025-11-16,01:05:54.000,320,11121976,6045,0,1763255153,13138.64750575,28078.554853320005,53313.22561752001 2025-11-16,01:05:55.000,320,11121974,6045,0,1763255154,13138.613824199994,28078.519607669994,53313.21164328 2025-11-16,01:05:57.000,320,11121962,6165,0,1763255156,13138.506043239999,28539.77238009,53313.078888 2025-11-16,01:05:58.000,320,11121982,6165,0,1763255157,13138.438680139989,27155.774392410007,53312.9740812 2025-11-16,01:05:59.000,320,11121981,6605,0,1763255158,13138.378053349988,30846.43099347,53312.95311984 2025-11-16,01:06:00.000,320,11121952,5965,0,1763255159,13138.398262279989,30385.093631490003,53312.87626152 2025-11-16,01:06:01.000,320,11121976,6045,0,1763255160,13138.317426559988,30846.4380426,53312.86228728 2025-11-16,01:06:02.000,320,11121941,6605,0,1763255161,13138.303953939998,29001.116791199995,53312.82036456001 2025-11-16,01:06:03.000,320,11121981,6365,0,1763255162,13138.283745009998,34075.757281679995,53312.71555776 2025-11-16,01:06:04.000,320,11121947,6365,0,1763255163,13138.175964050002,29462.440054920007,53312.743506239996 2025-11-16,01:06:05.000,320,11121930,6405,0,1763255164,13138.135546190002,23465.033201790007,53312.64568656 2025-11-16,01:06:06.000,320,11121931,6284,0,1763255165,13138.135546190002,26233.106717579998,53312.5897896 2025-11-16,01:06:08.000,320,11121951,6605,0,1763255167,13137.987347369992,30385.227564960005,53312.49196992 2025-11-16,01:06:09.000,320,11121923,6445,0,1763255168,13137.893039030001,32230.63340592,53312.4500472 2025-11-16,01:06:10.000,320,11121913,6165,0,1763255169,13137.852621170001,29001.257773799996,53312.394150240005 2025-11-16,01:06:11.000,320,11121946,5765,0,1763255170,13137.79199438,33614.80762185001,53312.33126616 2025-11-16,01:06:12.000,320,11121958,6124,0,1763255171,13137.717894969996,27617.393719590007,53312.3103048 2025-11-16,01:06:13.000,320,11121973,6485,0,1763255172,13137.70442234999,32230.837830689998,53312.25440784 2025-11-16,01:06:14.000,320,11121947,6485,0,1763255173,13137.616850319995,32230.908321990006,53312.14960104001 2025-11-16,01:06:15.000,320,11121936,6124,0,1763255174,13137.596641389995,35921.663610870004,53312.14960104001 2025-11-16,01:06:16.000,320,11121903,6565,0,1763255175,13137.556223529995,31769.711942609996,53312.009858640005 2025-11-16,01:06:17.000,320,11121951,6565,0,1763255176,13137.52254197999,24849.616267260004,53311.98191016001 2025-11-16,01:06:19.000,320,11121949,6365,0,1763255178,13137.50906936,28540.427949179997,53311.83518064001 2025-11-16,01:06:20.000,320,11121976,5925,0,1763255179,13137.48212411999,32692.541747430005,53311.842167760005 2025-11-16,01:06:21.000,320,11121956,6084,0,1763255180,13137.475387809995,29001.85694985,53311.83518064001 2025-11-16,01:06:22.000,320,11121984,5965,0,1763255181,13137.48212411999,25772.474268599995,53311.70941248 2025-11-16,01:06:23.000,320,11121990,6005,0,1763255182,13137.54948722,31308.614251050007,53311.681464 2025-11-16,01:06:24.000,320,11121938,6124,0,1763255183,13137.60337769999,30385.946576219998,53311.61857992001 2025-11-16,01:06:25.000,320,11121933,6525,0,1763255184,13137.62358662999,28540.56893178,53311.58364432 2025-11-16,01:06:26.000,320,11121975,6525,0,1763255185,13137.71115866,32231.338318919996,53311.54870872001 2025-11-16,01:06:27.000,320,11121917,6525,0,1763255186,13137.785258069991,32692.75322133,53311.52076024 2025-11-16,01:06:28.000,320,11121970,6084,0,1763255187,13137.899775339996,31770.00095694,53311.4718504 2025-11-16,01:06:30.000,320,11121977,6365,0,1763255189,13138.095128330002,30385.92542883,53311.37403072 2025-11-16,01:06:31.000,320,11121897,6365,0,1763255190,13138.189436669993,29001.934490280008,53311.37403072 2025-11-16,01:06:32.000,320,11121972,6045,0,1763255191,13138.303953939998,25311.193299659993,53311.34608224 2025-11-16,01:06:33.000,320,11121964,6084,0,1763255192,13138.445416449998,29924.6233125,53311.34608224 2025-11-16,01:06:34.000,320,11121909,6685,0,1763255193,13138.506043239999,32231.317171529998,53311.27621104 2025-11-16,01:06:35.000,320,11121942,6124,0,1763255194,13138.64750575,29924.757245970002,53311.339095120005 2025-11-16,01:06:36.000,320,11121983,6485,0,1763255195,13138.72834147,29002.02612897,53311.31114664001 2025-11-16,01:06:37.000,320,11121928,6245,0,1763255196,13138.80244087999,32231.479301519998,53311.25524968 2025-11-16,01:06:38.000,320,11121954,6205,0,1763255197,13138.98432124999,28540.815651330005,53311.269223920004 2025-11-16,01:06:39.000,320,11121954,6084,0,1763255198,13139.038211729996,32231.577989340003,53311.269223920004 2025-11-16,01:06:41.000,320,11121950,6245,0,1763255200,13139.206619479992,28079.506485870006,53311.24826256 2025-11-16,01:06:42.000,320,11121957,6565,0,1763255201,13139.253773650002,29463.532670069995,53311.25524968 2025-11-16,01:06:43.000,320,11121957,6365,0,1763255202,13139.368290919992,29924.96167074,53311.24127544001 2025-11-16,01:06:44.000,320,11121971,6565,0,1763255203,13139.415445090002,31770.45915039,53311.26223680001 2025-11-16,01:06:45.000,320,11121926,6084,0,1763255204,13139.482808189998,32231.796512369998,53311.24127544001 2025-11-16,01:06:46.000,320,11121968,5725,0,1763255205,13139.536698669988,27618.401745180003,53311.30415952 2025-11-16,01:06:47.000,320,11122014,5884,0,1763255206,13139.563643909998,29925.067407690003,53311.24826256 2025-11-16,01:06:48.000,320,11121953,6645,0,1763255207,13139.577116529988,31770.47324865,53311.234288319996 2025-11-16,01:06:49.000,320,11121950,6205,0,1763255208,13139.604061769998,26695.635382530003,53311.2273012 2025-11-16,01:06:50.000,320,11121926,6284,0,1763255209,13139.631007009993,32231.76126672,53311.234288319996 2025-11-16,01:06:52.000,320,11121880,6205,0,1763255211,13139.664688559998,29925.011014649994,53311.2971724 2025-11-16,01:06:53.000,320,11121961,6565,0,1763255212,13139.698370109989,25772.840823360006,53311.26223680001 2025-11-16,01:06:54.000,320,11121884,6324,0,1763255213,13139.738787969989,30847.608198179994,53311.26223680001 2025-11-16,01:06:55.000,320,11121819,6525,0,1763255214,13139.718579039989,31770.261774750004,53311.31813376 2025-11-16,01:06:56.000,320,11121820,5965,0,1763255215,13139.732051659994,26695.402761239995,53311.26223680001 2025-11-16,01:06:57.000,320,11121968,6084,0,1763255216,13139.705106419999,24849.98987115,53311.25524968 2025-11-16,01:06:58.000,320,11121940,5845,0,1763255217,13139.705106419999,27618.084534330002,53311.31114664001 2025-11-16,01:06:59.000,320,11121931,6645,0,1763255218,13139.718579039989,28079.295011969996,53311.269223920004 2025-11-16,01:07:00.000,320,11121941,6565,0,1763255219,13139.732051659994,28540.590079169997,53311.27621104 2025-11-16,01:07:01.000,320,11121966,6084,0,1763255220,13139.745524279999,34999.41888384,53311.28319816001 2025-11-16,01:07:03.000,320,11121960,6045,0,1763255222,13139.806151069999,27617.866011299993,53311.234288319996 2025-11-16,01:07:04.000,320,11121925,6525,0,1763255223,13139.88698679,29463.222508349994,53311.269223920004 2025-11-16,01:07:05.000,320,11121960,6005,0,1763255224,13139.86677786,34076.69481597,53311.31114664001 2025-11-16,01:07:06.000,320,11121956,6045,0,1763255225,13139.90719572,29463.285950520003,53311.27621104 2025-11-16,01:07:07.000,320,11121917,6765,0,1763255226,13139.98803144,29463.33529443,53311.269223920004 2025-11-16,01:07:08.000,320,11121899,6485,0,1763255227,13140.04192191999,31308.719987999997,53311.2273012 2025-11-16,01:07:09.000,320,11121951,6645,0,1763255228,13140.10928502,27156.761270610004,53311.24826256 2025-11-16,01:07:10.000,320,11121972,6124,0,1763255229,13140.16991181,28540.86499524,53311.220314080005 2025-11-16,01:07:11.000,320,11121973,6525,0,1763255230,13140.284429079991,29463.63840702,53311.2273012 2025-11-16,01:07:12.000,320,11121928,5884,0,1763255231,13140.358528489996,32693.162070870007,53311.21332696001 2025-11-16,01:07:14.000,320,11121980,6205,0,1763255233,13140.580826719997,31770.656526029998,53311.2273012 2025-11-16,01:07:15.000,320,11121775,6565,0,1763255234,13140.702080299998,30847.953605550007,53311.13646864 2025-11-16,01:07:16.000,320,11121999,6405,0,1763255235,13140.789652329993,27618.641415599996,53311.16441712001 2025-11-16,01:07:17.000,320,11121946,5925,0,1763255236,13140.910905909994,31309.460146650003,53311.2273012 2025-11-16,01:07:18.000,320,11121936,6165,0,1763255237,13141.025423179999,29464.202337420007,53311.2273012 2025-11-16,01:07:19.000,320,11121940,5884,0,1763255238,13141.16688569,30386.926405289996,53311.2273012 2025-11-16,01:07:20.000,320,11121980,6005,0,1763255239,13141.274666649995,29464.364467410007,53311.26223680001 2025-11-16,01:07:21.000,320,11121924,6245,0,1763255240,13141.40939285,26696.354393789996,53311.20633984 2025-11-16,01:07:22.000,320,11121928,5805,0,1763255241,13141.537382739996,33616.60515,53311.21332696001 2025-11-16,01:07:23.000,320,11121956,5925,0,1763255242,13141.651900010002,27157.748148810002,53311.18537848 2025-11-16,01:07:25.000,320,11121974,6045,0,1763255244,13141.874198240002,28541.887119089995,53311.171404240005 2025-11-16,01:07:26.000,320,11121986,6165,0,1763255245,13141.975242889988,29003.245628460005,53311.14345576001 2025-11-16,01:07:27.000,320,11121946,6245,0,1763255246,13142.096496469989,29003.238579330005,53311.28319816001 2025-11-16,01:07:28.000,320,11121923,6565,0,1763255247,13142.190804809994,29464.61823609,53311.2273012 2025-11-16,01:07:29.000,320,11121949,6485,0,1763255248,13142.30532208,31771.403733810002,53311.28319816001 2025-11-16,01:07:30.000,320,11121904,6405,0,1763255249,13142.392894109995,33155.46516366,53311.34608224 2025-11-16,01:07:31.000,320,11121949,6565,0,1763255250,13142.493938759995,29003.407758450005,53311.34608224 2025-11-16,01:07:32.000,320,11121950,5884,0,1763255251,13142.54782924,28080.740083619996,53311.36005648001 2025-11-16,01:07:33.000,320,11121989,6725,0,1763255252,13142.642137579991,35923.75720248,53311.39499208 2025-11-16,01:07:34.000,320,11121898,6084,0,1763255253,13142.702764369991,27619.445016419995,53311.40896632001 2025-11-16,01:07:36.000,320,11121994,6084,0,1763255255,13142.797072709996,23928.781366230003,53311.42992768001 2025-11-16,01:07:37.000,320,11121928,5884,0,1763255256,13142.857699499997,26696.93242245,53311.52076024 2025-11-16,01:07:38.000,320,11121955,6284,0,1763255257,13142.898117359997,29003.739067560004,53311.58364432 2025-11-16,01:07:39.000,320,11121955,6685,0,1763255258,13142.904853669992,30849.229498080007,53311.57665720001 2025-11-16,01:07:40.000,320,11121943,6605,0,1763255259,13142.938535219997,29465.22446127,53311.63954128 2025-11-16,01:07:41.000,320,11121968,5965,0,1763255260,13142.952007840002,32694.790419900004,53311.63954128 2025-11-16,01:07:42.000,320,11121979,6565,0,1763255261,13143.026107249992,23467.711871189997,53311.604605680004 2025-11-16,01:07:43.000,320,11121970,6084,0,1763255262,13143.073261420002,29926.71690411,53311.66050264 2025-11-16,01:07:44.000,320,11121965,6845,0,1763255263,13143.113679280003,29465.372493000003,53311.737360959996 2025-11-16,01:07:45.000,320,11121995,6725,0,1763255264,13143.127151899993,32694.924353370006,53311.737360959996 2025-11-16,01:07:47.000,320,11121975,6605,0,1763255266,13143.288823339994,27158.671584840005,53311.78627080001 2025-11-16,01:07:48.000,320,11121954,5884,0,1763255267,13143.295559649989,29004.140867969996,53311.8212064 2025-11-16,01:07:49.000,320,11121949,6885,0,1763255268,13143.369659059994,27620.03009421,53311.88409048001 2025-11-16,01:07:50.000,320,11121952,6084,0,1763255269,13143.39660429999,29465.457082559995,53311.84915488 2025-11-16,01:07:51.000,320,11121960,5884,0,1763255270,13143.47744001999,29926.85788671,53311.856142 2025-11-16,01:07:52.000,320,11121926,5845,0,1763255271,13143.54480312,27158.678633970005,53311.9260132 2025-11-16,01:07:53.000,320,11121984,6205,0,1763255272,13143.632375149995,28081.423849230006,53311.9260132 2025-11-16,01:07:54.000,320,11121971,6685,0,1763255273,13143.68626563,23006.480246160005,53311.95396168001 2025-11-16,01:07:55.000,320,11121953,6565,0,1763255274,13143.68626563,24851.864939730003,53311.95396168001 2025-11-16,01:07:56.000,320,11121937,6525,0,1763255275,13143.74689242,29004.035131020006,53311.98889728 2025-11-16,01:07:58.000,320,11121814,6045,0,1763255277,13143.82772814,31310.728990050004,53311.93300032001 2025-11-16,01:07:59.000,320,11121809,6525,0,1763255278,13143.814255519996,27619.86796422,53311.97492304 2025-11-16,01:08:00.000,320,11121787,6284,0,1763255279,13143.834464449996,29003.865951900007,53312.02383288 2025-11-16,01:08:01.000,320,11121776,6124,0,1763255280,13143.80078289999,33617.324161259996,53312.03780712 2025-11-16,01:08:02.000,320,11121794,6205,0,1763255281,13143.82772814,30849.208350689994,53312.00287152001 2025-11-16,01:08:03.000,320,11121830,5884,0,1763255282,13143.84120075999,32233.241584019997,53312.09370408 2025-11-16,01:08:04.000,320,11121784,6245,0,1763255283,13143.834464449996,27619.71288336,53312.01684576 2025-11-16,01:08:05.000,320,11121795,6365,0,1763255284,13143.82099182999,24851.5759254,53312.05178136001 2025-11-16,01:08:06.000,320,11121763,6525,0,1763255285,13143.78731028,29003.732018430004,53312.09370408 2025-11-16,01:08:07.000,320,11121787,6525,0,1763255286,13143.773837659995,26696.904225930004,53312.14261392 2025-11-16,01:08:09.000,320,11121816,6084,0,1763255288,13143.693001939995,24851.441991929998,53312.107678320004 2025-11-16,01:08:10.000,320,11121800,6005,0,1763255289,13143.6660567,23467.37351295,53312.107678320004 2025-11-16,01:08:11.000,320,11121848,6205,0,1763255290,13143.64584777,26696.80553811,53312.058768480005 2025-11-16,01:08:12.000,320,11121792,6084,0,1763255291,13143.632375149995,28080.85991883,53312.0657556 2025-11-16,01:08:13.000,320,11121809,6885,0,1763255292,13143.58522098,28080.824673180003,53312.10069120001 2025-11-16,01:08:14.000,320,11121778,6124,0,1763255293,13143.63911145999,28542.14088777,53312.12165256001 2025-11-16,01:08:15.000,320,11121747,6605,0,1763255294,13143.591957289995,34078.44300021,53312.15658816 2025-11-16,01:08:16.000,320,11121811,6324,0,1763255295,13143.63911145999,29003.541691920007,53312.12165256001 2025-11-16,01:08:17.000,320,11121788,6045,0,1763255296,13143.6660567,30387.603121770007,53312.12165256001 2025-11-16,01:08:18.000,320,11121813,6445,0,1763255297,13143.69973824999,30387.546728729998,53312.08671696 2025-11-16,01:08:20.000,320,11121831,6605,0,1763255299,13143.74689242,30387.560826989997,53312.08671696 2025-11-16,01:08:21.000,320,11121768,6165,0,1763255300,13143.794046589996,29003.562839310005,53312.03780712 2025-11-16,01:08:22.000,320,11121823,6685,0,1763255301,13143.84120075999,26235.447028740004,53312.07972984001 2025-11-16,01:08:23.000,320,11121846,5965,0,1763255302,13143.982663269991,28080.937459260007,53312.05178136001 2025-11-16,01:08:24.000,320,11121831,6645,0,1763255303,13144.050026370001,29464.998889110007,53312.09370408 2025-11-16,01:08:25.000,320,11121845,6485,0,1763255304,13144.090444230002,32694.51550383,53312.04479424 2025-11-16,01:08:26.000,320,11121806,5925,0,1763255305,13144.211697810002,40537.60311399,53312.03082000001 2025-11-16,01:08:27.000,320,11121795,6605,0,1763255306,13144.306006149993,28542.47924601,53312.072742719996 2025-11-16,01:08:28.000,320,11121820,5925,0,1763255307,13144.400314489998,31310.679646139994,53312.01684576 2025-11-16,01:08:29.000,320,11121809,6565,0,1763255308,13144.521568069998,23929.091527950004,53312.10069120001 2025-11-16,01:08:31.000,320,11121814,6045,0,1763255310,13144.71692105999,28081.437947490005,53312.04479424 2025-11-16,01:08:32.000,320,11121830,6124,0,1763255311,13144.82470202,23929.317100109998,53312.11466544 2025-11-16,01:08:33.000,320,11121791,6485,0,1763255312,13144.912274049995,31772.503398090004,53312.128639680006 2025-11-16,01:08:34.000,320,11121805,6525,0,1763255313,13145.053736559996,30849.899165430004,53312.09370408 2025-11-16,01:08:35.000,320,11121799,6805,0,1763255314,13145.161517519991,23929.655458349996,53312.128639680006 2025-11-16,01:08:36.000,320,11121809,6685,0,1763255315,13145.262562169992,32234.17911831,53312.16357528 2025-11-16,01:08:37.000,320,11121775,6725,0,1763255316,13145.336661579997,26697.961595429995,53312.205498 2025-11-16,01:08:38.000,320,11121777,6565,0,1763255317,13145.478124089997,29004.88102662,53312.19851088001 2025-11-16,01:08:39.000,320,11121795,6605,0,1763255318,13145.572432429988,26698.123725419995,53312.19152376 2025-11-16,01:08:40.000,320,11121744,5845,0,1763255319,13145.599377669998,31773.151918050004,53312.205498 2025-11-16,01:08:42.000,320,11121843,6445,0,1763255321,13145.767785419994,30389.11868472,53312.28235632 2025-11-16,01:08:43.000,320,11121806,6124,0,1763255322,13145.821675899999,23007.389583929995,53312.31729192001 2025-11-16,01:08:44.000,320,11121784,5925,0,1763255323,13145.91598423999,25775.533591019994,53312.275369200004 2025-11-16,01:08:45.000,320,11121791,6525,0,1763255324,13145.97661102999,24852.823621410003,53312.35921464 2025-11-16,01:08:46.000,320,11121760,6124,0,1763255325,13146.050710439995,29005.05020574,53312.41511160001 2025-11-16,01:08:47.000,320,11121820,6124,0,1763255326,13146.07765567999,31311.842752590004,53312.394150240005 2025-11-16,01:08:48.000,320,11121770,5925,0,1763255327,13146.14501878,25314.090492090007,53312.53389264001 2025-11-16,01:08:49.000,320,11121785,6925,0,1763255328,13146.171964019995,29466.317076420004,53312.512931280005 2025-11-16,01:08:50.000,320,11121758,6124,0,1763255329,13146.171964019995,31773.03208284,53312.443060080004 2025-11-16,01:08:51.000,320,11121787,6645,0,1763255330,13146.21911818999,29004.796437059995,53312.54087976 2025-11-16,01:08:53.000,320,11121806,6124,0,1763255332,13146.26627236,29004.620208809996,53312.680622160005 2025-11-16,01:08:54.000,320,11121774,6124,0,1763255333,13146.28648129,29004.493324469993,53312.70857064 2025-11-16,01:08:55.000,320,11121815,6645,0,1763255334,13146.313426529996,31311.208330890004,53312.729532000005 2025-11-16,01:08:56.000,320,11121780,5845,0,1763255335,13146.367317010001,33156.515484029995,53312.799403200006 2025-11-16,01:08:57.000,320,11121821,6365,0,1763255336,13146.353844389996,29926.86493584,53312.799403200006 2025-11-16,01:08:58.000,320,11121847,6565,0,1763255337,13146.34710808,31310.884070910004,53312.778441840004 2025-11-16,01:08:59.000,320,11121808,6124,0,1763255338,13146.32689915,29926.71690411,53312.81337744 2025-11-16,01:09:00.000,320,11121753,6405,0,1763255339,13146.374053319996,26697.235535040003,53312.85530016 2025-11-16,01:09:01.000,320,11121787,6405,0,1763255340,13146.320162839991,31772.129794199995,53312.897222880005 2025-11-16,01:09:02.000,320,11121814,6045,0,1763255341,13146.320162839991,32233.38256662,53312.946132720004 2025-11-16,01:09:04.000,320,11121826,6124,0,1763255343,13146.279744979991,26235.778337850003,53312.93914560001 2025-11-16,01:09:05.000,320,11121743,6565,0,1763255344,13146.232590809996,30388.00492218,53312.91818424001 2025-11-16,01:09:06.000,320,11121811,6365,0,1763255345,13146.24606343,28542.570884700006,53312.9740812 2025-11-16,01:09:07.000,320,11121815,6365,0,1763255346,13146.212381879996,27619.825669440004,53312.995042560004 2025-11-16,01:09:08.000,320,11121792,6084,0,1763255347,13146.17870032999,29465.280854309996,53313.02299104 2025-11-16,01:09:09.000,320,11121816,6205,0,1763255348,13146.151755089995,31772.108646809997,53313.064913760005 2025-11-16,01:09:10.000,320,11121790,6205,0,1763255349,13146.15849139999,27619.959602910007,53313.113823600004 2025-11-16,01:09:11.000,320,11121805,6485,0,1763255350,13146.12480985,31772.186187240004,53313.07190088 2025-11-16,01:09:12.000,320,11121803,6765,0,1763255351,13146.12480985,32233.495352700003,53313.1487592 2025-11-16,01:09:13.000,320,11121863,6365,0,1763255352,13146.14501878,30849.518512409995,53313.05792664001 2025-11-16,01:09:15.000,320,11121813,6605,0,1763255354,13146.14501878,31310.855874390007,53313.00901680001 2025-11-16,01:09:16.000,320,11121781,6565,0,1763255355,13146.14501878,26235.94751697,53313.016003920005 2025-11-16,01:09:17.000,320,11121843,6485,0,1763255356,13146.15849139999,34079.105618429996,53313.078888 2025-11-16,01:09:18.000,320,11121787,6365,0,1763255357,13146.20564557,30388.279838250004,53313.078888 2025-11-16,01:09:19.000,320,11121769,6765,0,1763255358,13146.20564557,28081.578930090007,53313.07190088 2025-11-16,01:09:20.000,320,11121783,6445,0,1763255359,13146.21911818999,29465.626261679994,53313.078888 2025-11-16,01:09:21.000,320,11121796,6005,0,1763255360,13146.24606343,29927.062311479996,53313.064913760005 2025-11-16,01:09:22.000,320,11121833,6365,0,1763255361,13146.32689915,37770.227462070005,53313.05792664001 2025-11-16,01:09:23.000,320,11121846,6084,0,1763255362,13146.340371769991,32233.988791800002,53313.02997816 2025-11-16,01:09:24.000,320,11121841,6565,0,1763255363,13146.400998559991,26236.43390694,53313.064913760005 2025-11-16,01:09:26.000,320,11121840,5965,0,1763255365,13146.488570590001,27620.579926349994,53313.07190088 2025-11-16,01:09:27.000,320,11121831,6445,0,1763255366,13146.461625349992,25775.2939206,53313.03696528001 2025-11-16,01:09:28.000,320,11121777,6365,0,1763255367,13146.522252139992,28082.100565710003,53313.162733440004 2025-11-16,01:09:29.000,320,11121820,6165,0,1763255368,13146.569406310002,31773.0461811,53313.078888 2025-11-16,01:09:30.000,320,11121780,6045,0,1763255369,13146.582878929992,31773.095525009994,53313.12779784001 2025-11-16,01:09:31.000,320,11121755,6525,0,1763255370,13146.609824170002,29004.965616179994,53313.14177208 2025-11-16,01:09:32.000,320,11121825,6685,0,1763255371,13146.630033100002,31311.828654330006,53313.19766904 2025-11-16,01:09:33.000,320,11121757,6565,0,1763255372,13146.724341439993,28543.691696370006,53313.162733440004 2025-11-16,01:09:34.000,320,11121782,6045,0,1763255373,13146.764759299993,30850.512439740007,53313.21164328 2025-11-16,01:09:35.000,320,11121780,6084,0,1763255374,13146.818649779998,34080.05020185,53313.2885016 2025-11-16,01:09:37.000,320,11121836,6005,0,1763255376,13146.912958119989,34080.05020185,53313.26754024 2025-11-16,01:09:38.000,320,11121849,6565,0,1763255377,13146.953375979989,27620.939431980005,53313.30946296 2025-11-16,01:09:39.000,320,11121754,6165,0,1763255378,13147.000530149999,29927.82361752,53313.39330840001 2025-11-16,01:09:40.000,320,11121818,6124,0,1763255379,13147.014002769989,26698.271757149996,53313.39330840001 2025-11-16,01:09:41.000,320,11121796,6245,0,1763255380,13147.081365869999,26236.828658219994,53313.43523112 2025-11-16,01:09:42.000,320,11121789,6365,0,1763255381,13147.108311109994,23929.979718329996,53313.44221824001 2025-11-16,01:09:43.000,320,11121795,6445,0,1763255382,13147.15546527999,29466.295929030006,53313.44221824001 2025-11-16,01:09:44.000,320,11121842,6165,0,1763255383,13147.148728969994,30850.406702790002,53313.5330508 2025-11-16,01:09:45.000,320,11121750,6045,0,1763255384,13147.15546527999,32234.48928003,53313.5330508 2025-11-16,01:09:46.000,320,11121775,6445,0,1763255385,13147.15546527999,31311.701769990003,53313.58894776001 2025-11-16,01:09:48.000,320,11121796,6005,0,1763255387,13147.168937899994,31311.673573470005,53313.65881896001 2025-11-16,01:09:49.000,320,11121830,6124,0,1763255388,13147.189146829995,35002.61213973,53313.67978032001 2025-11-16,01:09:50.000,320,11121809,6445,0,1763255389,13147.168937899994,31773.03913197,53313.77061288 2025-11-16,01:09:51.000,320,11121810,5884,0,1763255390,13147.128520039994,27620.784351120004,53313.75663864001 2025-11-16,01:09:52.000,320,11121781,6725,0,1763255391,13147.148728969994,27159.36239958,53313.84747120001 2025-11-16,01:09:53.000,320,11121794,6005,0,1763255392,13147.12178373,33156.980726609996,53313.86843256 2025-11-16,01:09:54.000,320,11121744,6565,0,1763255393,13147.11504741999,29927.407718849994,53313.8824068 2025-11-16,01:09:55.000,320,11121789,6645,0,1763255394,13147.088102179994,30388.695736919995,53313.903368160005 2025-11-16,01:09:56.000,320,11121792,6005,0,1763255395,13147.11504741999,30388.65344214,53313.92432952001 2025-11-16,01:09:57.000,320,11121795,6685,0,1763255396,13147.081365869999,24852.273789269995,53313.93131664 2025-11-16,01:09:59.000,320,11121784,5925,0,1763255398,13147.07462955999,26236.321120859997,53314.03612344 2025-11-16,01:10:00.000,320,11121769,6565,0,1763255399,13147.040948009999,28543.022029019994,53314.09202040001 2025-11-16,01:10:01.000,320,11121811,6565,0,1763255400,13146.980321219999,30849.729986310005,53314.071059040005 2025-11-16,01:10:02.000,320,11121824,5884,0,1763255401,13146.987057529994,27158.791420049994,53314.01516208001 2025-11-16,01:10:03.000,320,11121826,6084,0,1763255402,13147.014002769989,32233.68567921,53314.119968880004 2025-11-16,01:10:04.000,320,11121846,6284,0,1763255403,13146.987057529994,31310.93341482,53314.16189160001 2025-11-16,01:10:05.000,320,11121625,6565,0,1763255404,13146.960112289999,29926.85788671,53314.168878720004 2025-11-16,01:10:06.000,320,11121655,6525,0,1763255405,13146.993793839989,29004.10562232,53314.16189160001 2025-11-16,01:10:07.000,320,11121643,6485,0,1763255406,13146.939903359998,31772.193236370003,53314.168878720004 2025-11-16,01:10:08.000,320,11121744,5925,0,1763255407,13146.953375979989,29926.738051499997,53314.119968880004 2025-11-16,01:10:10.000,320,11121788,6124,0,1763255409,13146.892749189989,33156.191224049995,53314.23176280001 2025-11-16,01:10:11.000,320,11121774,5925,0,1763255410,13146.886012879993,28081.367456189997,53314.24573704 2025-11-16,01:10:12.000,320,11121810,6084,0,1763255411,13146.872540259988,27619.973701170005,53314.25971128001 2025-11-16,01:10:13.000,320,11121795,6365,0,1763255412,13146.892749189989,26235.869976539994,53314.21778856 2025-11-16,01:10:14.000,320,11121754,6084,0,1763255413,13146.892749189989,29465.344296480005,53314.25272416 2025-11-16,01:10:15.000,320,11121773,6645,0,1763255414,13146.859067639998,32233.495352700003,53314.21778856 2025-11-16,01:10:16.000,320,11121769,6405,0,1763255415,13146.811913469988,26697.165043739995,53314.22477568 2025-11-16,01:10:17.000,320,11121791,6685,0,1763255416,13146.872540259988,27619.86796422,53314.23176280001 2025-11-16,01:10:18.000,320,11121708,5845,0,1763255417,13146.838858709998,27158.481258329994,53314.1968272 2025-11-16,01:10:19.000,320,11121790,6324,0,1763255418,13146.798440849998,28542.606130350003,53314.23176280001 2025-11-16,01:10:21.000,320,11121787,6765,0,1763255420,13146.731077750002,29003.887099290005,53314.25272416 2025-11-16,01:10:22.000,320,11121751,6645,0,1763255421,13146.710868820002,31771.995860730007,53314.30163400001 2025-11-16,01:10:23.000,320,11121756,6165,0,1763255422,13146.636769409997,25313.082466499996,53314.23176280001 2025-11-16,01:10:24.000,320,11121825,6525,0,1763255423,13146.616560479997,29926.55477412,53314.27368552 2025-11-16,01:10:25.000,320,11121784,6045,0,1763255424,13146.508779520002,29465.203313880003,53314.22477568 2025-11-16,01:10:26.000,320,11121812,6045,0,1763255425,13146.441416419992,30387.878037839997,53314.25272416 2025-11-16,01:10:27.000,320,11121766,5884,0,1763255426,13146.400998559991,30849.271792860003,53314.25971128001 2025-11-16,01:10:28.000,320,11121801,6565,0,1763255427,13146.374053319996,31771.967664209995,53314.2666984 2025-11-16,01:10:29.000,320,11121795,6605,0,1763255428,13146.299953909991,32694.628289910004,53314.18285296001 2025-11-16,01:10:30.000,320,11121800,6084,0,1763255429,13146.18543664,26235.693748289996,53314.24573704 2025-11-16,01:10:32.000,320,11121775,6525,0,1763255431,13146.07765567999,28542.47219688,53314.22477568 2025-11-16,01:10:33.000,320,11121804,6045,0,1763255432,13145.99681995999,30387.906234359994,53314.25971128001 2025-11-16,01:10:34.000,320,11121799,6605,0,1763255433,13145.91598423999,35001.456082410004,53314.20381432 2025-11-16,01:10:35.000,320,11121761,6725,0,1763255434,13145.828412209994,28542.47924601,53314.24573704 2025-11-16,01:10:36.000,320,11121843,6645,0,1763255435,13145.83514851999,33617.41579995,53314.189840080006 2025-11-16,01:10:37.000,320,11121782,6124,0,1763255436,13145.787994349994,29926.582970639996,53314.22477568 2025-11-16,01:10:38.000,320,11121758,5965,0,1763255437,13145.794730659989,30387.976725660003,53314.238749920005 2025-11-16,01:10:39.000,320,11121748,6284,0,1763255438,13145.727367559994,29926.625265420007,53314.20381432 2025-11-16,01:10:40.000,320,11121796,6165,0,1763255439,13145.680213389998,23006.409754859997,53314.25272416 2025-11-16,01:10:41.000,320,11121793,6205,0,1763255440,13145.646531839993,30388.089511740007,53314.17586584 2025-11-16,01:10:43.000,320,11121794,6205,0,1763255442,13145.592641359988,28081.367456189997,53314.18285296001 2025-11-16,01:10:44.000,320,11121796,6045,0,1763255443,13145.558959809998,29926.822641060004,53314.140930240006 2025-11-16,01:10:45.000,320,11121768,5965,0,1763255444,13145.545487189993,29465.506426470005,53314.15490448 2025-11-16,01:10:46.000,320,11121743,6525,0,1763255445,13145.579168739998,28081.473193140002,53314.20381432 2025-11-16,01:10:47.000,320,11121774,6045,0,1763255446,13145.565696119993,29926.935427139993,53314.20381432 2025-11-16,01:10:48.000,320,11121825,6645,0,1763255447,13145.585905049993,31311.08849568,53314.16189160001 2025-11-16,01:10:49.000,320,11121652,6005,0,1763255448,13145.558959809998,29465.682654720003,53314.18285296001 2025-11-16,01:10:50.000,320,11121655,6485,0,1763255449,13145.545487189993,29927.048213219998,53314.189840080006 2025-11-16,01:10:51.000,320,11121745,6565,0,1763255450,13145.639795529998,29004.41578404,53314.17586584 2025-11-16,01:10:52.000,320,11121752,5845,0,1763255451,13145.633059219988,29465.837735580004,53314.18285296001 2025-11-16,01:10:54.000,320,11121834,6565,0,1763255453,13145.626322909993,28081.867944419995,53314.25971128001 2025-11-16,01:10:55.000,320,11121797,6284,0,1763255454,13145.653268149988,29004.669552720006,53314.20381432 2025-11-16,01:10:56.000,320,11121768,5925,0,1763255455,13145.639795529998,34079.641352310005,53314.13394312001 2025-11-16,01:10:57.000,320,11121754,6165,0,1763255456,13145.653268149988,29004.824633580007,53314.189840080006 2025-11-16,01:10:58.000,320,11121825,6445,0,1763255457,13145.660004459998,27620.84779329,53314.25272416 2025-11-16,01:10:59.000,320,11121784,6005,0,1763255458,13145.666740769993,30389.182126889995,53314.25971128001 2025-11-16,01:11:00.000,320,11121790,6245,0,1763255459,13145.633059219988,27159.743052599995,53314.29464688 2025-11-16,01:11:01.000,320,11121843,6565,0,1763255460,13145.619586599998,24853.03509531,53314.336569600004 2025-11-16,01:11:02.000,320,11121781,6525,0,1763255461,13145.572432429988,29005.37446572,53314.24573704 2025-11-16,01:11:03.000,320,11121744,6485,0,1763255462,13145.572432429988,33619.086443759996,53314.32958248001 2025-11-16,01:11:05.000,320,11121795,6885,0,1763255464,13145.525278259993,24391.923305489996,53314.34355672 2025-11-16,01:11:06.000,320,11121769,6805,0,1763255465,13145.491596710002,29466.923301600007,53314.357530960006 2025-11-16,01:11:07.000,320,11121836,6084,0,1763255466,13145.525278259993,28082.875970010005,53314.35054384001 2025-11-16,01:11:08.000,320,11121791,6005,0,1763255467,13145.532014570003,29928.338204009997,53314.39246656 2025-11-16,01:11:09.000,320,11121777,6365,0,1763255468,13145.498333019998,25776.11866881,53314.32259536 2025-11-16,01:11:10.000,320,11121798,6205,0,1763255469,13145.538750879998,31312.477174290005,53314.39246656 2025-11-16,01:11:11.000,320,11121785,6685,0,1763255470,13145.565696119993,31312.463076030006,53314.46932488001 2025-11-16,01:11:12.000,320,11121797,6765,0,1763255471,13145.612850289988,28082.93941218,53314.43438928 2025-11-16,01:11:13.000,320,11121785,7085,0,1763255472,13145.585905049993,29005.635283530006,53314.54618320001 2025-11-16,01:11:14.000,320,11121788,6245,0,1763255473,13145.606113979993,27621.580902810005,53314.504260480004 2025-11-16,01:11:16.000,320,11121836,6365,0,1763255475,13145.673477079989,23930.698729590003,53314.60208016 2025-11-16,01:11:17.000,320,11121846,6045,0,1763255476,13145.680213389998,28544.38251111,53314.60906728 2025-11-16,01:11:18.000,320,11121765,6084,0,1763255477,13145.734103869989,26237.625209909995,53314.63701576001 2025-11-16,01:11:19.000,320,11121828,6205,0,1763255478,13145.747576489994,29467.212315929995,53314.644002880006 2025-11-16,01:11:20.000,320,11121763,6685,0,1763255479,13145.767785419994,26237.681602950004,53314.73483544001 2025-11-16,01:11:21.000,320,11121855,6525,0,1763255480,13145.808203279994,25776.323093579995,53314.73483544001 2025-11-16,01:11:22.000,320,11121779,6725,0,1763255481,13145.828412209994,28083.186131730006,53314.7557968 2025-11-16,01:11:23.000,320,11121790,6284,0,1763255482,13145.89577530999,28083.305966939995,53314.7208612 2025-11-16,01:11:24.000,320,11121731,6725,0,1763255483,13145.91598423999,31774.378466669994,53314.84662936 2025-11-16,01:11:25.000,320,11121770,5965,0,1763255484,13145.96313841,29928.979674839997,53314.80470664001 2025-11-16,01:11:27.000,320,11121811,6885,0,1763255486,13145.96313841,27161.011895999996,53314.88855208 2025-11-16,01:11:28.000,320,11121810,5605,0,1763255487,13146.01702888999,32236.195169490005,53314.88855208 2025-11-16,01:11:29.000,320,11121834,6124,0,1763255488,13146.03723781999,32697.680563200003,53314.909513440005 2025-11-16,01:11:30.000,320,11121848,6485,0,1763255489,13146.091128299995,31775.076330540003,53314.91650056 2025-11-16,01:11:31.000,320,11121857,6685,0,1763255490,13146.08439199,31775.160920099996,53315.01432024 2025-11-16,01:11:32.000,320,11121801,6324,0,1763255491,13146.151755089995,28084.342189050003,53315.05624296 2025-11-16,01:11:33.000,320,11121750,5925,0,1763255492,13146.192172949995,29007.179042999996,53315.07021720001 2025-11-16,01:11:34.000,320,11121748,6005,0,1763255493,13146.26627236,28084.567761209997,53315.07021720001 2025-11-16,01:11:35.000,320,11121824,6084,0,1763255494,13146.299953909991,26700.576822660005,53315.126114160004 2025-11-16,01:11:36.000,320,11121805,6685,0,1763255495,13146.374053319996,29469.009844080007,53315.16104976 2025-11-16,01:11:38.000,320,11121781,6565,0,1763255497,13146.468361660001,28085.054151179997,53315.175024000004 2025-11-16,01:11:39.000,320,11121757,6365,0,1763255498,13146.542461069992,28085.202182909998,53315.195985360006 2025-11-16,01:11:40.000,320,11121814,5925,0,1763255499,13146.609824170002,27623.921213969996,53315.175024000004 2025-11-16,01:11:41.000,320,11121771,6365,0,1763255500,13146.616560479997,28085.427755070006,53315.18899824001 2025-11-16,01:11:42.000,320,11121819,6405,0,1763255501,13146.683923579993,27624.146786130004,53315.32175352 2025-11-16,01:11:43.000,320,11121821,6445,0,1763255502,13146.744550369993,32699.428747440004,53315.30079216 2025-11-16,01:11:44.000,320,11121792,5925,0,1763255503,13146.818649779998,29008.511328570006,53315.244895200005 2025-11-16,01:11:45.000,320,11121862,5725,0,1763255504,13146.872540259988,28547.173966589995,53315.23790808001 2025-11-16,01:11:46.000,320,11121835,6485,0,1763255505,13146.953375979989,26240.4660093,53315.32874064 2025-11-16,01:11:47.000,320,11121820,6205,0,1763255506,13147.014002769989,34084.01886204,53315.32175352 2025-11-16,01:11:49.000,320,11121809,6565,0,1763255508,13147.13525634999,30854.474050799996,53315.412586080005 2025-11-16,01:11:50.000,320,11121775,6565,0,1763255509,13147.15546527999,26702.148778650007,53315.49643152 2025-11-16,01:11:51.000,320,11121779,6525,0,1763255510,13147.189146829995,29470.5183579,53315.53835424 2025-11-16,01:11:52.000,320,11121804,6084,0,1763255511,13147.229564689995,33623.04805482,53315.49643152 2025-11-16,01:11:53.000,320,11121775,6365,0,1763255512,13147.27671885999,26241.029939700005,53315.60822544 2025-11-16,01:11:54.000,320,11121761,6324,0,1763255513,13147.33734564999,29932.123586820002,53315.55232848001 2025-11-16,01:11:55.000,320,11121836,5925,0,1763255514,13147.34408196,26241.08633274,53315.62219968001 2025-11-16,01:11:56.000,320,11121759,6284,0,1763255515,13147.32387303,28086.61200891,53315.64316104001 2025-11-16,01:11:57.000,320,11121839,6405,0,1763255516,13147.32387303,28086.696598470007,53315.72001936001 2025-11-16,01:11:58.000,320,11121795,6645,0,1763255517,13147.371027199995,26241.192069690005,53315.76194208 2025-11-16,01:12:00.000,320,11121769,6565,0,1763255519,13147.36429089,30393.60898053,53315.77591632 2025-11-16,01:12:01.000,320,11121775,6605,0,1763255520,13147.38449982,30393.58783314,53315.78290344 2025-11-16,01:12:02.000,320,11121773,6205,0,1763255521,13147.33734564999,28086.668401949995,53315.817839040006 2025-11-16,01:12:03.000,320,11121796,5925,0,1763255522,13147.32387303,31316.325999270004,53315.845787520004 2025-11-16,01:12:04.000,320,11121782,6165,0,1763255523,13147.35755457999,26702.480087760006,53315.89469736 2025-11-16,01:12:05.000,320,11121792,6245,0,1763255524,13147.31713671999,28547.963469149996,53315.90867160001 2025-11-16,01:12:06.000,320,11121810,5884,0,1763255525,13147.3036641,30854.770114259998,53315.95059432 2025-11-16,01:12:07.000,320,11121809,6565,0,1763255526,13147.27671885999,32700.239397390003,53315.90168448 2025-11-16,01:12:08.000,320,11121806,6084,0,1763255527,13147.26324624,29470.476063120004,53315.93662008001 2025-11-16,01:12:09.000,320,11121805,6605,0,1763255528,13147.209355759995,32238.739905420007,53315.97854280001 2025-11-16,01:12:11.000,320,11121753,6565,0,1763255530,13147.15546527999,28547.533472220006,53315.9436072 2025-11-16,01:12:12.000,320,11121801,6805,0,1763255531,13147.11504741999,29470.20114705,53315.93662008001 2025-11-16,01:12:13.000,320,11121798,5925,0,1763255532,13147.081365869999,29931.425722950007,53315.964568560004 2025-11-16,01:12:14.000,320,11121824,5925,0,1763255533,13147.081365869999,25778.896026029994,53315.95059432 2025-11-16,01:12:15.000,320,11121771,6565,0,1763255534,13147.000530149999,23933.264612910003,53316.048414 2025-11-16,01:12:16.000,320,11121816,6124,0,1763255535,13146.973584909989,29931.066217319996,53315.99251704 2025-11-16,01:12:17.000,320,11121806,5965,0,1763255536,13146.899485499998,27162.675490680005,53315.9436072 2025-11-16,01:12:18.000,320,11121839,6405,0,1763255537,13146.872540259988,25317.072274079997,53315.97854280001 2025-11-16,01:12:19.000,320,11121796,6245,0,1763255538,13146.852331329988,26239.676506739997,53315.99950416 2025-11-16,01:12:20.000,320,11121813,6725,0,1763255539,13146.825386089993,26700.922230030003,53315.915658720005 2025-11-16,01:12:22.000,320,11121778,6045,0,1763255541,13146.751286680003,27623.39957835,53315.9436072 2025-11-16,01:12:23.000,320,11121837,6685,0,1763255542,13146.697396199997,35005.227366959996,53315.89469736 2025-11-16,01:12:24.000,320,11121773,6445,0,1763255543,13146.670450960002,30391.318013280004,53315.915658720005 2025-11-16,01:12:25.000,320,11121800,6124,0,1763255544,13146.650242030002,26238.915200699994,53315.83880040001 2025-11-16,01:12:26.000,320,11121767,6725,0,1763255545,13146.603087859992,28545.67955103,53315.845787520004 2025-11-16,01:12:27.000,320,11121819,6565,0,1763255546,13146.596351549997,30852.387508319996,53315.82482616 2025-11-16,01:12:28.000,320,11121747,6485,0,1763255547,13146.542461069992,31313.626182480002,53315.78989056001 2025-11-16,01:12:29.000,320,11121826,6245,0,1763255548,13146.481834279992,29006.65740738,53315.78989056001 2025-11-16,01:12:30.000,320,11121819,6565,0,1763255549,13146.508779520002,29006.544621299996,53315.77591632 2025-11-16,01:12:31.000,320,11121784,6005,0,1763255550,13146.468361660001,26699.596993590007,53315.70604512 2025-11-16,01:12:33.000,320,11121775,6645,0,1763255552,13146.414471179996,27622.074341910004,53315.71303224 2025-11-16,01:12:34.000,320,11121757,6525,0,1763255553,13146.407734870001,29006.142820890003,53315.699058000006 2025-11-16,01:12:35.000,320,11121806,6045,0,1763255554,13146.380789629991,32696.947453679997,53315.629186800004 2025-11-16,01:12:36.000,320,11121764,6245,0,1763255555,13146.367317010001,29928.584923560004,53315.5942512 2025-11-16,01:12:37.000,320,11121814,6005,0,1763255556,13146.34710808,29467.120677240004,53315.56630272 2025-11-16,01:12:38.000,320,11121765,6725,0,1763255557,13146.333635459996,29467.071333329994,53315.580276960005 2025-11-16,01:12:39.000,320,11121764,6084,0,1763255558,13146.30669022,28544.23447938,53315.53835424 2025-11-16,01:12:40.000,320,11121736,6084,0,1763255559,13146.30669022,28544.135791559995,53315.482457280006 2025-11-16,01:12:41.000,320,11121678,6205,0,1763255560,13146.279744979991,28082.840724359994,53315.43354744001 2025-11-16,01:12:42.000,320,11121774,5965,0,1763255561,13146.30669022,29928.183123149996,53315.50341864001 2025-11-16,01:12:44.000,320,11121728,6045,0,1763255563,13146.26627236,28082.516464379994,53315.4195732 2025-11-16,01:12:45.000,320,11121784,6165,0,1763255564,13146.28648129,30389.28786384,53315.39861184 2025-11-16,01:12:46.000,320,11121802,6205,0,1763255565,13146.24606343,31312.018980840003,53315.25886944 2025-11-16,01:12:47.000,320,11121811,6284,0,1763255566,13146.299953909991,28082.424825690003,53315.37765048 2025-11-16,01:12:48.000,320,11121744,6045,0,1763255567,13146.26627236,27621.016972409998,53315.23790808001 2025-11-16,01:12:49.000,320,11121793,6925,0,1763255568,13146.23932711999,29466.429862499994,53315.25886944 2025-11-16,01:12:50.000,320,11121750,5884,0,1763255569,13146.23932711999,28543.649401589995,53315.23790808001 2025-11-16,01:12:51.000,320,11121842,6045,0,1763255570,13146.232590809996,30389.062291680006,53315.195985360006 2025-11-16,01:12:52.000,320,11121845,6365,0,1763255571,13146.21911818999,23468.733995040006,53315.13310128 2025-11-16,01:12:53.000,320,11121819,6565,0,1763255572,13146.273008669996,26698.144872810008,53315.16104976 2025-11-16,01:12:55.000,320,11121786,5884,0,1763255574,13146.23932711999,29004.972665309993,53315.1051528 2025-11-16,01:12:56.000,320,11121775,6365,0,1763255575,13146.24606343,22084.58797563,53315.05624296 2025-11-16,01:12:57.000,320,11121805,6485,0,1763255576,13146.2258545,29927.68263492,53315.0352816 2025-11-16,01:12:58.000,320,11121778,5845,0,1763255577,13146.212381879996,32695.770248970002,53315.01432024 2025-11-16,01:12:59.000,320,11121790,6284,0,1763255578,13146.19890925999,30850.448997569998,53314.97239752001 2025-11-16,01:13:00.000,320,11121758,6245,0,1763255579,13146.171964019995,31311.73701564,53315.0352816 2025-11-16,01:13:01.000,320,11121797,6525,0,1763255580,13146.171964019995,29466.310027290005,53314.9654104 2025-11-16,01:13:02.000,320,11121775,6445,0,1763255581,13146.151755089995,32234.397641339994,53314.839642240004 2025-11-16,01:13:03.000,320,11121764,6165,0,1763255582,13146.14501878,29927.619192750004,53314.93047480001 2025-11-16,01:13:04.000,320,11121666,5884,0,1763255583,13146.12480985,27620.735007209994,53314.909513440005 2025-11-16,01:13:06.000,320,11121743,6685,0,1763255585,13146.06418306,33618.3674325,53314.88855208 2025-11-16,01:13:07.000,320,11121770,6084,0,1763255586,13146.06418306,32234.277806130005,53314.90252632001 2025-11-16,01:13:08.000,320,11121830,6045,0,1763255587,13146.070919369995,28082.044172669994,53314.85361648001 2025-11-16,01:13:09.000,320,11121762,6324,0,1763255588,13146.030501509995,29004.775289669997,53314.86759072 2025-11-16,01:13:10.000,320,11121762,6205,0,1763255589,13146.030501509995,34079.66954883,53314.839642240004 2025-11-16,01:13:11.000,320,11121817,6525,0,1763255590,13146.03723781999,29927.365424069998,53314.790732400004 2025-11-16,01:13:12.000,320,11121783,6284,0,1763255591,13145.990083649995,28543.28989596,53314.80470664001 2025-11-16,01:13:13.000,320,11121786,6245,0,1763255592,13146.03723781999,29927.33017842,53314.77675816 2025-11-16,01:13:14.000,320,11121748,6245,0,1763255593,13145.98334734,26236.363415640008,53314.83265512001 2025-11-16,01:13:15.000,320,11121777,6885,0,1763255594,13146.00355627,31772.587987649997,53314.790732400004 2025-11-16,01:13:17.000,320,11121800,6005,0,1763255596,13145.98334734,28542.979734239998,53314.66496424001 2025-11-16,01:13:18.000,320,11121711,6324,0,1763255597,13145.990083649995,30849.708838920007,53314.69989984 2025-11-16,01:13:19.000,320,11121832,6165,0,1763255598,13145.96313841,28542.831702509997,53314.7208612 2025-11-16,01:13:20.000,320,11121772,6124,0,1763255599,13145.99681995999,32694.959599020003,53314.72784832 2025-11-16,01:13:21.000,320,11121839,6405,0,1763255600,13145.98334734,25774.560811079995,53314.671951360004 2025-11-16,01:13:22.000,320,11121756,5965,0,1763255601,13145.98334734,29926.69575672,53314.65099 2025-11-16,01:13:23.000,320,11121782,5965,0,1763255602,13145.929456859994,28081.311063150002,53314.70688696 2025-11-16,01:13:24.000,320,11121790,6165,0,1763255603,13145.929456859994,25774.469172390003,53314.65797712 2025-11-16,01:13:25.000,320,11121749,6525,0,1763255604,13145.99681995999,29465.294952569995,53314.66496424001 2025-11-16,01:13:26.000,320,11121830,6045,0,1763255605,13145.95640209999,28542.577933830005,53314.63701576001 2025-11-16,01:13:28.000,320,11121762,6045,0,1763255607,13145.909247929994,31772.08045029,53314.63002864 2025-11-16,01:13:29.000,320,11121790,6324,0,1763255608,13145.868830069994,27158.502405720006,53314.68592560001 2025-11-16,01:13:30.000,320,11121810,6045,0,1763255609,13145.87556637999,35462.92737786,53314.58810592 2025-11-16,01:13:31.000,320,11121820,6045,0,1763255610,13145.909247929994,28542.577933830005,53314.53919608 2025-11-16,01:13:32.000,320,11121818,5965,0,1763255611,13145.87556637999,26235.82063263,53314.5811188 2025-11-16,01:13:33.000,320,11121743,6525,0,1763255612,13145.889038999994,29926.68870759,53314.58810592 2025-11-16,01:13:34.000,320,11121748,6124,0,1763255613,13145.862093759999,29004.028081890006,53314.60906728 2025-11-16,01:13:35.000,320,11121764,6365,0,1763255614,13145.828412209994,30388.15295391,53314.58810592 2025-11-16,01:13:36.000,320,11121782,5925,0,1763255615,13145.889038999994,25313.21639997,53314.48329912 2025-11-16,01:13:37.000,320,11121755,6685,0,1763255616,13145.882302689999,29465.464131689994,53314.56714456001 2025-11-16,01:13:39.000,320,11121758,6045,0,1763255618,13145.91598423999,32233.7068266,53314.53220896 2025-11-16,01:13:40.000,320,11121798,6245,0,1763255619,13145.92272055,32233.664531820003,53314.476312000006 2025-11-16,01:13:41.000,320,11121779,6525,0,1763255620,13146.010292579995,29004.211359270004,53314.51823472001 2025-11-16,01:13:42.000,320,11121785,6324,0,1763255621,13145.98334734,28542.859899029994,53314.48329912 2025-11-16,01:13:43.000,320,11121787,6645,0,1763255622,13146.0237652,28542.888095550006,53314.49028624 2025-11-16,01:13:44.000,320,11121820,6165,0,1763255623,13146.091128299995,25774.722941069995,53314.49727336001 2025-11-16,01:13:45.000,320,11121799,6645,0,1763255624,13146.09786460999,24390.703806000005,53314.48329912 2025-11-16,01:13:46.000,320,11121769,6485,0,1763255625,13146.11807353999,27158.805518310008,53314.42041504 2025-11-16,01:13:47.000,320,11121762,6165,0,1763255626,13146.16522771,29465.598065159997,53314.43438928 2025-11-16,01:13:48.000,320,11121794,6005,0,1763255627,13146.14501878,29926.907230619996,53314.48329912 2025-11-16,01:13:50.000,320,11121779,7005,0,1763255629,13146.232590809996,27620.17812594,53314.38547944 2025-11-16,01:13:51.000,320,11121807,6485,0,1763255630,13146.23932711999,30388.293936510003,53314.455350640004 2025-11-16,01:13:52.000,320,11121752,5925,0,1763255631,13146.279744979991,28542.775309470002,53314.43438928 2025-11-16,01:13:53.000,320,11121792,6124,0,1763255632,13146.30669022,32233.643384430005,53314.37849232001 2025-11-16,01:13:54.000,320,11121803,6645,0,1763255633,13146.320162839991,27620.072388989996,53314.406440800005 2025-11-16,01:13:55.000,320,11121823,6525,0,1763255634,13146.333635459996,23929.218412290007,53314.357530960006 2025-11-16,01:13:56.000,320,11121794,5925,0,1763255635,13146.387525940001,28542.740063820005,53314.39246656 2025-11-16,01:13:57.000,320,11121834,6205,0,1763255636,13146.427943800001,33617.66956862999,53314.39945368001 2025-11-16,01:13:58.000,320,11121785,6645,0,1763255637,13146.448152730001,29465.513475600004,53314.37849232001 2025-11-16,01:13:59.000,320,11121852,6245,0,1763255638,13146.468361660001,29465.464131689994,53314.34355672 2025-11-16,01:14:01.000,320,11121764,5884,0,1763255640,13146.475097969997,27620.135831160005,53314.308621120006 2025-11-16,01:14:02.000,320,11121786,6045,0,1763255641,13146.454889039996,32695.030090319997,53314.35054384001 2025-11-16,01:14:03.000,320,11121765,6485,0,1763255642,13146.481834279992,32695.100581620005,53314.39246656 2025-11-16,01:14:04.000,320,11121769,6605,0,1763255643,13146.502043209992,28081.529586179997,53314.406440800005 2025-11-16,01:14:05.000,320,11121763,6725,0,1763255644,13146.535724759997,30849.79342848,53314.406440800005 2025-11-16,01:14:06.000,320,11121798,6084,0,1763255645,13146.515515829997,28081.698765299996,53314.357530960006 2025-11-16,01:14:07.000,320,11121755,6405,0,1763255646,13146.522252139992,29927.153950170003,53314.39945368001 2025-11-16,01:14:08.000,320,11121817,6525,0,1763255647,13146.522252139992,30849.878018040006,53314.39246656 2025-11-16,01:14:09.000,320,11121749,6365,0,1763255648,13146.502043209992,30849.906214560004,53314.42041504 2025-11-16,01:14:10.000,320,11121764,6005,0,1763255649,13146.495306899997,29927.210343209998,53314.406440800005 2025-11-16,01:14:12.000,320,11121676,6124,0,1763255651,13146.441416419992,28543.198257270007,53314.32958248001 2025-11-16,01:14:13.000,320,11121638,6165,0,1763255652,13146.454889039996,30850.011951509994,53314.39246656 2025-11-16,01:14:14.000,320,11121772,6284,0,1763255653,13146.387525940001,33618.191204250004,53314.41342792 2025-11-16,01:14:15.000,320,11121780,6005,0,1763255654,13146.414471179996,31772.799461550007,53314.3715052 2025-11-16,01:14:16.000,320,11121809,6565,0,1763255655,13146.374053319996,33156.85384227001,53314.38547944 2025-11-16,01:14:17.000,320,11121734,6005,0,1763255656,13146.421207489992,27620.558778959996,53314.37849232001 2025-11-16,01:14:18.000,320,11121808,6124,0,1763255657,13146.400998559991,27620.565828089995,53314.357530960006 2025-11-16,01:14:19.000,320,11121793,6645,0,1763255658,13146.414471179996,30850.026049770007,53314.39945368001 2025-11-16,01:14:20.000,320,11121834,6124,0,1763255659,13146.421207489992,27159.179122200003,53314.36451808 2025-11-16,01:14:21.000,320,11121809,6485,0,1763255660,13146.421207489992,29465.929374269996,53314.36451808 2025-11-16,01:14:23.000,320,11121814,5965,0,1763255662,13146.448152730001,27159.129778290007,53314.42740216001 2025-11-16,01:14:24.000,320,11121780,6045,0,1763255663,13146.495306899997,25775.004906269998,53314.36451808 2025-11-16,01:14:25.000,320,11121753,6765,0,1763255664,13146.542461069992,35002.13984802,53314.357530960006 2025-11-16,01:14:26.000,320,11121832,5965,0,1763255665,13146.569406310002,29465.788391669994,53314.3715052 2025-11-16,01:14:27.000,320,11121828,6245,0,1763255666,13146.582878929992,32233.918300499994,53314.336569600004 2025-11-16,01:14:28.000,320,11121818,6005,0,1763255667,13146.616560479997,29927.097557129993,53314.31560824 2025-11-16,01:14:29.000,320,11121799,6525,0,1763255668,13146.670450960002,29465.851833840003,53314.32259536 2025-11-16,01:14:30.000,320,11121798,6245,0,1763255669,13146.670450960002,28543.170060749995,53314.32958248001 2025-11-16,01:14:31.000,320,11121775,6605,0,1763255670,13146.690659890002,31311.321116969993,53314.308621120006 2025-11-16,01:14:32.000,320,11121796,6084,0,1763255671,13146.764759299993,31772.736019379998,53314.32958248001 2025-11-16,01:14:34.000,320,11121816,6245,0,1763255673,13146.859067639998,28543.29694509,53314.25272416 2025-11-16,01:14:35.000,320,11121819,6284,0,1763255674,13146.960112289999,34079.584959269996,53314.24573704 2025-11-16,01:14:36.000,320,11121833,6124,0,1763255675,13146.926430739994,35002.33722366,53314.2666984 2025-11-16,01:14:37.000,320,11121781,6284,0,1763255676,13146.987057529994,31772.905198499997,53314.24573704 2025-11-16,01:14:38.000,320,11121819,6445,0,1763255677,13147.03421169999,31311.610131299996,53314.32259536 2025-11-16,01:14:39.000,320,11121751,6485,0,1763255678,13147.047684319994,29004.810535319994,53314.308621120006 2025-11-16,01:14:40.000,320,11121773,6245,0,1763255679,13147.081365869999,29927.548701449996,53314.21080144001 2025-11-16,01:14:41.000,320,11121823,6725,0,1763255680,13147.13525634999,27159.461087400006,53314.22477568 2025-11-16,01:14:42.000,320,11121840,6084,0,1763255681,13147.15546527999,29927.590996230007,53314.238749920005 2025-11-16,01:14:43.000,320,11121795,6445,0,1763255682,13147.189146829995,31773.088475879995,53314.2666984 2025-11-16,01:14:45.000,320,11121801,6605,0,1763255684,13147.269982549995,30389.090488200003,53314.32259536 2025-11-16,01:14:46.000,320,11121767,6645,0,1763255685,13147.28345517,31773.18011457,53314.21080144001 2025-11-16,01:14:47.000,320,11121859,6725,0,1763255686,13147.33734564999,31311.821605200006,53314.25971128001 2025-11-16,01:14:48.000,320,11121768,5965,0,1763255687,13147.391236129995,30850.484243219995,53314.2666984 2025-11-16,01:14:49.000,320,11121827,6405,0,1763255688,13147.42491768,30850.56883278,53314.357530960006 2025-11-16,01:14:50.000,320,11121685,6245,0,1763255689,13147.48554447,29005.092500519997,53314.27368552 2025-11-16,01:14:51.000,320,11121631,6485,0,1763255690,13147.519226019991,24852.901161839996,53314.336569600004 2025-11-16,01:14:52.000,320,11121779,6525,0,1763255691,13147.559643879991,33618.762183779996,53314.287659760004 2025-11-16,01:14:53.000,320,11121783,6645,0,1763255692,13147.620270669991,27621.15090588,53314.34355672 2025-11-16,01:14:54.000,320,11121793,6765,0,1763255693,13147.674161149997,31312.05422649,53314.308621120006 2025-11-16,01:14:56.000,320,11121794,6165,0,1763255695,13147.734787939997,28543.966612439996,53314.30163400001 2025-11-16,01:14:57.000,320,11121842,6165,0,1763255696,13147.761733179992,26237.145869069995,53314.336569600004 2025-11-16,01:14:58.000,320,11121805,6525,0,1763255697,13147.815623659997,28543.966612439996,53314.28067264001 2025-11-16,01:14:59.000,320,11121820,5965,0,1763255698,13147.835832589997,27159.933379110007,53314.357530960006 2025-11-16,01:15:00.000,320,11121801,6525,0,1763255699,13147.862777829992,29005.39561311,53314.38547944 2025-11-16,01:15:01.000,320,11121808,5925,0,1763255700,13147.882986759992,29005.423809629996,53314.39246656 2025-11-16,01:15:02.000,320,11121752,5845,0,1763255701,13147.936877239998,29928.176074019997,53314.35054384001 2025-11-16,01:15:03.000,320,11121826,6045,0,1763255702,13147.930140930002,31312.300946040006,53314.3715052 2025-11-16,01:15:04.000,320,11121754,6165,0,1763255703,13147.943613549993,32696.468112839997,53314.287659760004 2025-11-16,01:15:05.000,320,11121813,6485,0,1763255704,13147.984031409993,29466.965596380003,53314.357530960006 2025-11-16,01:15:07.000,320,11121752,6045,0,1763255706,13147.990767720003,29005.69167657,53314.34355672 2025-11-16,01:15:08.000,320,11121843,6365,0,1763255707,13147.984031409993,28544.417756759998,53314.35054384001 2025-11-16,01:15:09.000,320,11121827,6645,0,1763255708,13147.977295099998,23930.825613930007,53314.39246656 2025-11-16,01:15:10.000,320,11121795,6324,0,1763255709,13147.990767720003,37310.4197613,53314.38547944 2025-11-16,01:15:11.000,320,11121808,6084,0,1763255710,13147.990767720003,27621.735983670005,53314.357530960006 2025-11-16,01:15:12.000,320,11121759,6645,0,1763255711,13148.031185579988,31312.653402540003,53314.31560824 2025-11-16,01:15:13.000,320,11121815,6324,0,1763255712,13148.017712959998,37310.4197613,53314.35054384001 2025-11-16,01:15:14.000,320,11121839,6565,0,1763255713,13148.017712959998,31774.082403210006,53314.27368552 2025-11-16,01:15:15.000,320,11121779,6765,0,1763255714,13148.024449269993,29005.87495395,53314.35054384001 2025-11-16,01:15:16.000,320,11121768,6084,0,1763255715,13148.071603439988,27621.735983670005,53314.32259536 2025-11-16,01:15:18.000,320,11121834,6284,0,1763255717,13148.078339749998,27160.455014730003,53314.30163400001 2025-11-16,01:15:19.000,320,11121787,6765,0,1763255718,13148.078339749998,27160.469112990002,53314.29464688 2025-11-16,01:15:20.000,320,11121785,6365,0,1763255719,13148.125493919993,34080.90314658001,53314.3715052 2025-11-16,01:15:21.000,320,11121796,5884,0,1763255720,13148.125493919993,28544.509395450004,53314.308621120006 2025-11-16,01:15:22.000,320,11121770,6005,0,1763255721,13148.118757609998,32235.504354749995,53314.287659760004 2025-11-16,01:15:23.000,320,11121789,6365,0,1763255722,13148.186120709994,26237.787339899995,53314.32958248001 2025-11-16,01:15:24.000,320,11121819,6525,0,1763255723,13148.233274879989,33158.23547175,53314.308621120006 2025-11-16,01:15:25.000,320,11121805,6645,0,1763255724,13148.226538569994,27621.862868009994,53314.31560824 2025-11-16,01:15:26.000,320,11121821,6485,0,1763255725,13148.192857019989,29928.690660509994,53314.287659760004 2025-11-16,01:15:27.000,320,11121794,5884,0,1763255726,13148.266956429994,28083.214328250004,53314.38547944 2025-11-16,01:15:29.000,320,11121819,6765,0,1763255728,13148.36126477,32696.862864120005,53314.30163400001 2025-11-16,01:15:30.000,320,11121805,6605,0,1763255729,13148.388210009995,30851.39358099,53314.357530960006 2025-11-16,01:15:31.000,320,11121767,6645,0,1763255730,13148.44210049,28544.586935879997,53314.28067264001 2025-11-16,01:15:32.000,320,11121797,6645,0,1763255731,13148.529672519995,28544.579886749998,53314.357530960006 2025-11-16,01:15:33.000,320,11121760,6045,0,1763255732,13148.610508239995,28083.150886079995,53314.37849232001 2025-11-16,01:15:34.000,320,11121727,6685,0,1763255733,13148.64418979,29005.910199599995,53314.336569600004 2025-11-16,01:15:35.000,320,11121785,6485,0,1763255734,13148.711552889996,30851.351286210003,53314.357530960006 2025-11-16,01:15:36.000,320,11121788,6365,0,1763255735,13148.751970749996,33158.17907871,53314.32259536 2025-11-16,01:15:37.000,320,11121762,6124,0,1763255736,13148.846279090001,27160.419769080007,53314.32958248001 2025-11-16,01:15:38.000,320,11121794,6124,0,1763255737,13148.913642189997,25314.992780729997,53314.3715052 2025-11-16,01:15:40.000,320,11121804,6005,0,1763255739,13148.987741600002,26699.089456229995,53314.28067264001 2025-11-16,01:15:41.000,320,11121813,6485,0,1763255740,13149.075313629997,28083.179082600007,53314.37849232001 2025-11-16,01:15:42.000,320,11121828,6165,0,1763255741,13149.149413040002,26237.73094686,53314.3715052 2025-11-16,01:15:43.000,320,11121779,6965,0,1763255742,13149.196567209998,29928.648365729998,53314.455350640004 2025-11-16,01:15:44.000,320,11121824,6124,0,1763255743,13149.216776139998,26237.773241639996,53314.42740216001 2025-11-16,01:15:45.000,320,11121818,5884,0,1763255744,13149.250457689988,26237.773241639996,53314.4413764 2025-11-16,01:15:46.000,320,11121827,6565,0,1763255745,13149.297611859998,27160.539604289996,53314.46932488001 2025-11-16,01:15:47.000,320,11121797,6525,0,1763255746,13149.250457689988,28083.214328250004,53314.37849232001 2025-11-16,01:15:48.000,320,11121750,6045,0,1763255747,13149.297611859998,28544.608083269995,53314.49028624 2025-11-16,01:15:49.000,320,11121740,6324,0,1763255748,13149.263930309993,29928.648365729998,53314.49028624 2025-11-16,01:15:51.000,320,11121795,6525,0,1763255750,13149.284139239993,29005.889052209997,53314.59509304001 2025-11-16,01:15:52.000,320,11121824,5884,0,1763255751,13149.270666619988,29005.818560910004,53314.58810592 2025-11-16,01:15:53.000,320,11121795,6405,0,1763255752,13149.257193999998,27160.32108126,53314.61605440001 2025-11-16,01:15:54.000,320,11121809,6885,0,1763255753,13149.210039830003,28544.340216330005,53314.574131680005 2025-11-16,01:15:55.000,320,11121821,6365,0,1763255754,13149.196567209998,25314.746061180005,53314.56714456001 2025-11-16,01:15:56.000,320,11121817,6485,0,1763255755,13149.149413040002,31312.413732119996,53314.63701576001 2025-11-16,01:15:57.000,320,11121802,5965,0,1763255756,13149.156149349998,33619.17103332,53314.54618320001 2025-11-16,01:15:58.000,320,11121850,6005,0,1763255757,13149.169621970002,28544.156938950007,53314.56714456001 2025-11-16,01:15:59.000,320,11121807,6525,0,1763255758,13149.102258869993,28082.685643499994,53314.61605440001 2025-11-16,01:16:00.000,320,11121830,5884,0,1763255759,13149.055104699997,24391.697733330002,53314.5811188 2025-11-16,01:16:02.000,320,11121829,6365,0,1763255761,13148.994477909997,31312.04717736,53314.60208016 2025-11-16,01:16:03.000,320,11121766,6045,0,1763255762,13148.987741600002,28082.43892395,53314.63002864 2025-11-16,01:16:04.000,320,11121790,6205,0,1763255763,13148.960796359992,32695.96762461,53314.60208016 2025-11-16,01:16:05.000,320,11121820,5805,0,1763255764,13148.933851119997,31311.842752590004,53314.53919608 2025-11-16,01:16:06.000,320,11121823,6365,0,1763255765,13148.954060049997,29927.717880569995,53314.5112476 2025-11-16,01:16:07.000,320,11121777,6324,0,1763255766,13148.927114810002,28082.192204399995,53314.525221840006 2025-11-16,01:16:08.000,320,11121767,6405,0,1763255767,13148.927114810002,29466.225437729998,53314.525221840006 2025-11-16,01:16:09.000,320,11121843,6525,0,1763255768,13148.906905880001,29466.133799040006,53314.49028624 2025-11-16,01:16:10.000,320,11121860,6045,0,1763255769,13148.981005289992,26236.652429969996,53314.504260480004 2025-11-16,01:16:11.000,320,11121853,6284,0,1763255770,13149.007950530002,29466.063307739998,53314.44836352001 2025-11-16,01:16:13.000,320,11121808,6405,0,1763255772,13149.061841009992,29465.950521659994,53314.3715052 2025-11-16,01:16:14.000,320,11121777,6605,0,1763255773,13149.108995180002,28081.889091809993,53314.43438928 2025-11-16,01:16:15.000,320,11121840,6124,0,1763255774,13149.162885659993,29465.901177749998,53314.4413764 2025-11-16,01:16:16.000,320,11121816,6084,0,1763255775,13149.149413040002,33618.09251643,53314.455350640004 2025-11-16,01:16:17.000,320,11121682,6165,0,1763255776,13149.210039830003,28543.148913359997,53314.3715052 2025-11-16,01:16:18.000,320,11121734,6124,0,1763255777,13149.203303519993,27620.460091140005,53314.36451808 2025-11-16,01:16:19.000,320,11121753,6565,0,1763255778,13149.236985069998,29004.514471860006,53314.34355672 2025-11-16,01:16:20.000,320,11121778,6165,0,1763255779,13149.270666619988,26236.412759550003,53314.287659760004 2025-11-16,01:16:21.000,320,11121788,5925,0,1763255780,13149.324557099993,33156.7904001,53314.30163400001 2025-11-16,01:16:22.000,320,11121828,6124,0,1763255781,13149.364974959994,31311.356362620005,53314.31560824 2025-11-16,01:16:24.000,320,11121798,5845,0,1763255783,13149.432338059989,29927.32312929,53314.35054384001 2025-11-16,01:16:25.000,320,11121817,6445,0,1763255784,13149.439074369999,29927.33722755,53314.27368552 2025-11-16,01:16:26.000,320,11121796,6165,0,1763255785,13149.432338059989,29004.613159679997,53314.25272416 2025-11-16,01:16:27.000,320,11121789,6365,0,1763255786,13149.425601749994,25775.110643220003,53314.287659760004 2025-11-16,01:16:28.000,320,11121792,6084,0,1763255787,13149.439074369999,26697.827661960007,53314.25272416 2025-11-16,01:16:29.000,320,11121801,6725,0,1763255788,13149.459283299999,29004.627257939996,53314.30163400001 2025-11-16,01:16:30.000,320,11121818,6005,0,1763255789,13149.391920199989,25775.14588887,53314.32259536 2025-11-16,01:16:31.000,320,11121786,5925,0,1763255790,13149.371711269989,32234.059283099996,53314.32259536 2025-11-16,01:16:32.000,320,11121790,6045,0,1763255791,13149.351502339989,31772.6937246,53314.35054384001 2025-11-16,01:16:33.000,320,11121821,6485,0,1763255792,13149.338029719998,26697.778318049997,53314.287659760004 2025-11-16,01:16:35.000,320,11121808,5965,0,1763255794,13149.284139239993,28543.09956945,53314.29464688 2025-11-16,01:16:36.000,320,11121782,6205,0,1763255795,13149.263930309993,31772.55979113,53314.25272416 2025-11-16,01:16:37.000,320,11121806,6245,0,1763255796,13149.243721379993,30388.512459539998,53314.30163400001 2025-11-16,01:16:38.000,320,11121738,6124,0,1763255797,13149.230248759988,30388.512459539998,53314.24573704 2025-11-16,01:16:39.000,320,11121799,6725,0,1763255798,13149.203303519993,25774.863923669996,53314.308621120006 2025-11-16,01:16:40.000,320,11121804,6045,0,1763255799,13149.243721379993,29927.048213219998,53314.287659760004 2025-11-16,01:16:41.000,320,11121814,6124,0,1763255800,13149.223512449993,28543.007930759995,53314.35054384001 2025-11-16,01:16:42.000,320,11121789,6205,0,1763255801,13149.216776139998,31772.432906789996,53314.29464688 2025-11-16,01:16:43.000,320,11121828,5884,0,1763255802,13149.236985069998,27620.290912020006,53314.30163400001 2025-11-16,01:16:44.000,320,11121793,6405,0,1763255803,13149.216776139998,28542.94448859,53314.31560824 2025-11-16,01:16:46.000,320,11121777,6565,0,1763255805,13149.270666619988,28081.628274000002,53314.357530960006 2025-11-16,01:16:47.000,320,11121799,6525,0,1763255806,13149.304348169993,30849.80047761,53314.42740216001 2025-11-16,01:16:48.000,320,11121798,5884,0,1763255807,13149.324557099993,31311.151937849994,53314.3715052 2025-11-16,01:16:49.000,320,11121801,6725,0,1763255808,13149.338029719998,33618.04317252,53314.41342792 2025-11-16,01:16:50.000,320,11121800,5925,0,1763255809,13149.351502339989,31311.299969579995,53314.34355672 2025-11-16,01:16:51.000,320,11121782,5965,0,1763255810,13149.364974959994,30388.597049100004,53314.3715052 2025-11-16,01:16:52.000,320,11121828,6124,0,1763255811,13149.358238649998,29927.33017842,53314.37849232001 2025-11-16,01:16:53.000,320,11121762,6005,0,1763255812,13149.398656509999,24852.414771869997,53314.39246656 2025-11-16,01:16:54.000,320,11121833,6645,0,1763255813,13149.412129129989,32234.214363959996,53314.46233776 2025-11-16,01:16:55.000,320,11121826,6124,0,1763255814,13149.432338059989,23007.114667860005,53314.38547944 2025-11-16,01:16:57.000,320,11121778,6084,0,1763255816,13149.479492229999,25775.343264509997,53314.357530960006 2025-11-16,01:16:58.000,320,11121773,6445,0,1763255817,13149.49296484999,29004.845780970005,53314.3715052 2025-11-16,01:16:59.000,320,11121881,6685,0,1763255818,13149.54011902,29927.619192750004,53314.37849232001 2025-11-16,01:17:00.000,320,11121864,6124,0,1763255819,13149.56032795,28543.564812030003,53314.37849232001 2025-11-16,01:17:01.000,320,11121763,6365,0,1763255820,13149.607482119995,29466.253634249995,53314.406440800005 2025-11-16,01:17:02.000,320,11121649,6485,0,1763255821,13149.61421842999,33618.55070988,53314.39246656 2025-11-16,01:17:03.000,320,11121745,6525,0,1763255822,13149.668108909995,30850.463095829997,53314.357530960006 2025-11-16,01:17:04.000,320,11121808,6124,0,1763255823,13149.68158153,33157.297937459996,53314.46932488001 2025-11-16,01:17:05.000,320,11121636,6045,0,1763255824,13149.748944629995,28082.361383519994,53314.49727336001 2025-11-16,01:17:06.000,320,11121665,6565,0,1763255825,13149.79609879999,29927.880010559995,53314.51823472001 2025-11-16,01:17:08.000,320,11121664,6245,0,1763255827,13149.829780349995,23930.289880049997,53314.49028624 2025-11-16,01:17:09.000,320,11121848,6205,0,1763255828,13149.890407139996,29005.325121810005,53314.476312000006 2025-11-16,01:17:10.000,320,11121826,6005,0,1763255829,13149.951033929996,29928.077386200006,53314.54618320001 2025-11-16,01:17:11.000,320,11121787,6605,0,1763255830,13149.951033929996,27621.30598674,53314.60208016 2025-11-16,01:17:12.000,320,11121785,6725,0,1763255831,13150.004924410001,28544.100545909998,53314.63002864 2025-11-16,01:17:13.000,320,11121787,6565,0,1763255832,13150.004924410001,33157.74908178,53314.60208016 2025-11-16,01:17:14.000,320,11121762,6124,0,1763255833,13150.025133340001,29928.218368799993,53314.58810592 2025-11-16,01:17:15.000,320,11121746,5684,0,1763255834,13150.018397029991,30850.977682319994,53314.671951360004 2025-11-16,01:17:16.000,320,11121814,6045,0,1763255835,13150.004924410001,32696.43991632,53314.65099 2025-11-16,01:17:17.000,320,11121789,6565,0,1763255836,13149.96450655,28082.798429579998,53314.623041520004 2025-11-16,01:17:19.000,320,11121832,6205,0,1763255838,13149.90387976,27159.989772150002,53314.72784832 2025-11-16,01:17:20.000,320,11121755,6605,0,1763255839,13149.87693451999,28544.037103740004,53314.741822560005 2025-11-16,01:17:21.000,320,11121793,6605,0,1763255840,13149.8634619,29928.14082837,53314.74880968 2025-11-16,01:17:22.000,320,11121767,6284,0,1763255841,13149.79609879999,32696.193196770007,53314.76278392001 2025-11-16,01:17:23.000,320,11121806,5925,0,1763255842,13149.769153559995,28082.495316989996,53314.84662936 2025-11-16,01:17:24.000,320,11121810,6084,0,1763255843,13149.73547200999,29466.52150119,53314.860603600006 2025-11-16,01:17:25.000,320,11121776,6245,0,1763255844,13149.688317839995,23468.762191560003,53314.839642240004 2025-11-16,01:17:26.000,320,11121759,6525,0,1763255845,13149.64116367,29004.979714440007,53314.790732400004 2025-11-16,01:17:27.000,320,11121810,6005,0,1763255846,13149.546855329994,31311.666524340006,53314.88855208 2025-11-16,01:17:28.000,320,11121770,6084,0,1763255847,13149.519910089999,32234.33419917,53314.811693760006 2025-11-16,01:17:30.000,320,11121803,6605,0,1763255849,13149.364974959994,29927.33017842,53314.81868088 2025-11-16,01:17:31.000,320,11121796,5965,0,1763255850,13149.338029719998,29927.309031030003,53314.84662936 2025-11-16,01:17:32.000,320,11121772,6165,0,1763255851,13149.284139239993,25775.054250179994,53314.91650056 2025-11-16,01:17:33.000,320,11121796,6284,0,1763255852,13149.223512449993,32695.269760740004,53314.87457784 2025-11-16,01:17:34.000,320,11121801,6565,0,1763255853,13149.162885659993,26697.6020898,53314.79771952 2025-11-16,01:17:35.000,320,11121762,6084,0,1763255854,13149.135940419997,32695.192220309997,53314.825668 2025-11-16,01:17:36.000,320,11121779,6525,0,1763255855,13149.108995180002,27158.90420613,53314.825668 2025-11-16,01:17:37.000,320,11121795,6445,0,1763255856,13149.082049939992,24390.710855130004,53314.80470664001 2025-11-16,01:17:38.000,320,11121809,6405,0,1763255857,13149.075313629997,31311.067348290002,53314.7557968 2025-11-16,01:17:39.000,320,11121813,6565,0,1763255858,13149.048368390002,27158.868960480002,53314.81868088 2025-11-16,01:17:41.000,320,11121765,6725,0,1763255860,13149.021423149992,33617.866944270005,53314.73483544001 2025-11-16,01:17:42.000,320,11121760,5965,0,1763255861,13149.028159460002,31311.053250030003,53314.839642240004 2025-11-16,01:17:43.000,320,11121732,6124,0,1763255862,13149.061841009992,29926.956574530006,53314.74880968 2025-11-16,01:17:44.000,320,11121797,6805,0,1763255863,13149.108995180002,30388.33623129,53314.741822560005 2025-11-16,01:17:45.000,320,11121769,6605,0,1763255864,13149.108995180002,25774.82867802,53314.72784832 2025-11-16,01:17:46.000,320,11121771,6565,0,1763255865,13149.156149349998,28081.621224870003,53314.69989984 2025-11-16,01:17:47.000,320,11121813,6725,0,1763255866,13149.196567209998,28081.67056878,53314.68592560001 2025-11-16,01:17:48.000,320,11121829,6445,0,1763255867,13149.156149349998,26236.28587521,53314.741822560005 2025-11-16,01:17:49.000,320,11121801,6284,0,1763255868,13149.210039830003,34079.35233798,53314.644002880006 2025-11-16,01:17:50.000,320,11121807,6685,0,1763255869,13149.257193999998,29465.774293409995,53314.671951360004 2025-11-16,01:17:52.000,320,11121805,6205,0,1763255871,13149.277402929998,30388.49131215,53314.66496424001 2025-11-16,01:17:53.000,320,11121768,5965,0,1763255872,13149.304348169993,27620.35435419,53314.65797712 2025-11-16,01:17:54.000,320,11121791,6525,0,1763255873,13149.331293409989,31311.194232630005,53314.73483544001 2025-11-16,01:17:55.000,320,11121786,6005,0,1763255874,13149.324557099993,30849.878018040006,53314.67893848 2025-11-16,01:17:56.000,320,11121782,6245,0,1763255875,13149.351502339989,29927.090507999994,53314.66496424001 2025-11-16,01:17:57.000,320,11121779,6645,0,1763255876,13149.317820789998,30849.77933022,53314.74880968 2025-11-16,01:17:58.000,320,11121755,6525,0,1763255877,13149.297611859998,29465.73904776,53314.68592560001 2025-11-16,01:17:59.000,320,11121741,6765,0,1763255878,13149.304348169993,25774.786383240003,53314.65797712 2025-11-16,01:18:00.000,320,11121796,6124,0,1763255879,13149.270666619988,29004.352341870006,53314.623041520004 2025-11-16,01:18:01.000,320,11121836,6245,0,1763255880,13149.250457689988,27620.220420719997,53314.70688696 2025-11-16,01:18:03.000,320,11121817,6645,0,1763255882,13149.142676729993,27158.840763960005,53314.70688696 2025-11-16,01:18:04.000,320,11121765,6605,0,1763255883,13149.102258869993,28542.895144680006,53314.68592560001 2025-11-16,01:18:05.000,320,11121762,6084,0,1763255884,13149.055104699997,25313.406726479996,53314.73483544001 2025-11-16,01:18:06.000,320,11121803,6445,0,1763255885,13149.034895769997,34079.162011470005,53314.7208612 2025-11-16,01:18:07.000,320,11121789,6645,0,1763255886,13148.967532670002,31310.94046395,53314.68592560001 2025-11-16,01:18:08.000,320,11121778,6124,0,1763255887,13148.960796359992,33617.62727385,53314.65797712 2025-11-16,01:18:09.000,320,11121832,6165,0,1763255888,13148.906905880001,29004.077425800002,53314.671951360004 2025-11-16,01:18:10.000,320,11121773,6725,0,1763255889,13148.832806469996,32233.509450960002,53314.68592560001 2025-11-16,01:18:11.000,320,11121838,6084,0,1763255890,13148.799124919991,24851.794448429995,53314.76278392001 2025-11-16,01:18:12.000,320,11121803,6365,0,1763255891,13148.778915989991,30387.927381750007,53314.7557968 2025-11-16,01:18:14.000,320,11121812,6245,0,1763255893,13148.691343959996,26235.63030612,53314.692912720006 2025-11-16,01:18:15.000,320,11121787,6645,0,1763255894,13148.67787133999,30849.025073309997,53314.69989984 2025-11-16,01:18:16.000,320,11121809,6525,0,1763255895,13148.67787133999,27619.529605980002,53314.68592560001 2025-11-16,01:18:17.000,320,11121786,6205,0,1763255896,13148.66439872,26696.763243330002,53314.69989984 2025-11-16,01:18:18.000,320,11121815,6365,0,1763255897,13148.66439872,28080.789427530006,53314.60906728 2025-11-16,01:18:19.000,320,11121739,6165,0,1763255898,13148.67787133999,30387.51148308,53314.60208016 2025-11-16,01:18:20.000,320,11121832,6005,0,1763255899,13148.70481658,32232.846832740004,53314.5811188 2025-11-16,01:18:21.000,320,11121747,6445,0,1763255900,13148.751970749996,27619.296984689994,53314.5811188 2025-11-16,01:18:22.000,320,11121806,6084,0,1763255901,13148.758707059991,31310.11571574,53314.60906728 2025-11-16,01:18:23.000,320,11121803,6405,0,1763255902,13148.772179679996,27157.92437706,53314.55317032 2025-11-16,01:18:25.000,320,11121781,6525,0,1763255904,13148.799124919991,33155.51450757,53314.42740216001 2025-11-16,01:18:26.000,320,11121817,6245,0,1763255905,13148.846279090001,24389.829713879997,53314.476312000006 2025-11-16,01:18:27.000,320,11121776,6005,0,1763255906,13148.886696950001,30848.757206370006,53314.48329912 2025-11-16,01:18:28.000,320,11121774,5884,0,1763255907,13148.954060049997,32694.155998200004,53314.46233776 2025-11-16,01:18:29.000,320,11121799,6725,0,1763255908,13148.974268979997,33155.64844104,53314.48329912 2025-11-16,01:18:30.000,320,11121759,6645,0,1763255909,13149.001214219992,27619.494360330005,53314.48329912 2025-11-16,01:18:31.000,320,11121827,6245,0,1763255910,13149.061841009992,32694.37452123,53314.49028624 2025-11-16,01:18:32.000,320,11121788,5884,0,1763255911,13149.055104699997,24390.139875599998,53314.46233776 2025-11-16,01:18:33.000,320,11121768,6205,0,1763255912,13149.108995180002,30387.821644800002,53314.46932488001 2025-11-16,01:18:34.000,320,11121814,6324,0,1763255913,13149.162885659993,28081.099589250007,53314.42041504 2025-11-16,01:18:36.000,320,11121794,6205,0,1763255915,13149.257193999998,29003.95054146,53314.43438928 2025-11-16,01:18:37.000,320,11121819,6685,0,1763255916,13149.311084479988,27619.980750300005,53314.41342792 2025-11-16,01:18:38.000,320,11121799,6205,0,1763255917,13149.385183889994,26235.926369580004,53314.46233776 2025-11-16,01:18:39.000,320,11121787,6445,0,1763255918,13149.398656509999,30388.223445209995,53314.38547944 2025-11-16,01:18:40.000,320,11121782,5965,0,1763255919,13149.479492229999,34079.0985693,53314.455350640004 2025-11-16,01:18:41.000,320,11121796,6045,0,1763255920,13149.49296484999,27620.220420719997,53314.4413764 2025-11-16,01:18:42.000,320,11121732,6005,0,1763255921,13149.567064259994,30388.378526069995,53314.39945368001 2025-11-16,01:18:43.000,320,11121760,6005,0,1763255922,13149.587273189994,30388.519508669997,53314.406440800005 2025-11-16,01:18:44.000,320,11121785,6805,0,1763255923,13149.63442735999,25775.019004529997,53314.42041504 2025-11-16,01:18:45.000,320,11121762,5845,0,1763255924,13149.67484521999,30388.716884309993,53314.44836352001 2025-11-16,01:18:47.000,320,11121839,6445,0,1763255926,13149.748944629995,28543.353338130008,53314.49727336001 2025-11-16,01:18:48.000,320,11121771,6405,0,1763255927,13149.789362489995,30850.174081499994,53314.51823472001 2025-11-16,01:18:49.000,320,11121804,6365,0,1763255928,13149.77588986999,29466.232486859997,53314.53220896 2025-11-16,01:18:50.000,320,11121765,6565,0,1763255929,13149.849989279995,30850.350309750007,53314.56015744 2025-11-16,01:18:51.000,320,11121748,5925,0,1763255930,13149.890407139996,30389.027046029994,53314.525221840006 2025-11-16,01:18:52.000,320,11121809,6565,0,1763255931,13149.85672558999,30850.42080105,53314.504260480004 2025-11-16,01:18:53.000,320,11121787,6485,0,1763255932,13149.92408869,30389.097537330003,53314.49727336001 2025-11-16,01:18:54.000,320,11121807,6685,0,1763255933,13149.94429762,24852.85886706,53314.59509304001 2025-11-16,01:18:55.000,320,11121640,6045,0,1763255934,13149.977979169991,30850.526538000006,53314.49727336001 2025-11-16,01:18:56.000,320,11121825,6605,0,1763255935,13149.998188099991,30389.182126889995,53314.5811188 2025-11-16,01:18:58.000,320,11121791,6645,0,1763255937,13150.058814889991,27159.595020869994,53314.56714456001 2025-11-16,01:18:59.000,320,11121783,6645,0,1763255938,13150.065551200001,32234.609115240004,53314.60208016 2025-11-16,01:19:00.000,320,11121769,6445,0,1763255939,13150.072287509996,26236.997837339994,53314.525221840006 2025-11-16,01:19:01.000,320,11121806,5884,0,1763255940,13150.099232749992,23007.48827175,53314.60906728 2025-11-16,01:19:02.000,320,11121737,6445,0,1763255941,13150.119441679992,30850.639324079995,53314.59509304001 2025-11-16,01:19:03.000,320,11121715,6605,0,1763255942,13150.193541089997,29927.957550990002,53314.58810592 2025-11-16,01:19:04.000,320,11121775,6605,0,1763255943,13150.186804780002,34080.240528359995,53314.63701576001 2025-11-16,01:19:05.000,320,11121801,6365,0,1763255944,13150.227222640002,32234.876982179994,53314.65099 2025-11-16,01:19:06.000,320,11121776,6005,0,1763255945,13150.247431570002,26237.216360370003,53314.644002880006 2025-11-16,01:19:07.000,320,11121781,6324,0,1763255946,13150.314794669997,32234.98271913,53314.63701576001 2025-11-16,01:19:09.000,320,11121812,5884,0,1763255948,13150.355212529998,27621.48926412,53314.67893848 2025-11-16,01:19:10.000,320,11121792,5965,0,1763255949,13150.422575629993,31312.434879509994,53314.60208016 2025-11-16,01:19:11.000,320,11121666,6124,0,1763255950,13150.483202419993,33619.33316331,53314.70688696 2025-11-16,01:19:12.000,320,11121610,6005,0,1763255951,13150.564038139993,30851.24554926,53314.73483544001 2025-11-16,01:19:13.000,320,11121666,6045,0,1763255952,13150.590983379989,28083.157935209994,53314.63701576001 2025-11-16,01:19:14.000,320,11121686,5965,0,1763255953,13150.644873859994,28083.24252477,53314.67893848 2025-11-16,01:19:15.000,320,11121673,6525,0,1763255954,13150.685291719994,30851.499317940004,53314.68592560001 2025-11-16,01:19:16.000,320,11121816,6205,0,1763255955,13150.77286374999,33619.742012849994,53314.644002880006 2025-11-16,01:19:17.000,320,11121666,6045,0,1763255956,13150.766127439994,26237.963568150008,53314.69989984 2025-11-16,01:19:18.000,320,11121636,5965,0,1763255957,13150.84022685,26699.406667079995,53314.71387408001 2025-11-16,01:19:20.000,320,11121832,5884,0,1763255959,13150.9412715,29929.007871359994,53314.790732400004 2025-11-16,01:19:21.000,320,11121798,6045,0,1763255960,13151.008634599995,30390.42277377,53314.825668 2025-11-16,01:19:22.000,320,11121744,6324,0,1763255961,13151.049052459995,30390.450970289996,53314.7208612 2025-11-16,01:19:23.000,320,11121821,6485,0,1763255962,13151.06252508,27622.250570160002,53314.80470664001 2025-11-16,01:19:24.000,320,11121844,6165,0,1763255963,13151.109679249996,29929.155903089995,53314.839642240004 2025-11-16,01:19:25.000,320,11121819,6365,0,1763255964,13151.136624489991,31313.217332939996,53314.860603600006 2025-11-16,01:19:26.000,320,11121739,6525,0,1763255965,13151.197251279991,31313.18208729,53314.811693760006 2025-11-16,01:19:27.000,320,11121766,5925,0,1763255966,13151.224196520001,32697.342204960005,53314.85361648001 2025-11-16,01:19:28.000,320,11121747,6445,0,1763255967,13151.271350689996,29929.057215270004,53314.90252632001 2025-11-16,01:19:29.000,320,11121813,6525,0,1763255968,13151.264614380001,26238.125698140007,53314.88855208 2025-11-16,01:19:31.000,320,11121681,6805,0,1763255970,13151.251141759996,28083.545637360003,53314.94444904 2025-11-16,01:19:32.000,320,11121701,6765,0,1763255971,13151.244405450001,27160.744029060006,53314.9654104 2025-11-16,01:19:33.000,320,11121794,6205,0,1763255972,13151.257878069991,23008.425806040002,53315.00034600001 2025-11-16,01:19:34.000,320,11121820,5884,0,1763255973,13151.224196520001,35003.90213052,53315.04925584001 2025-11-16,01:19:35.000,320,11121782,5965,0,1763255974,13151.264614380001,28544.678574570004,53315.02130736001 2025-11-16,01:19:36.000,320,11121827,6365,0,1763255975,13151.257878069991,30851.449974029994,53315.04226872 2025-11-16,01:19:37.000,320,11121774,6005,0,1763255976,13151.237669139991,29005.924297859994,53315.05624296 2025-11-16,01:19:38.000,320,11121792,6084,0,1763255977,13151.210723899996,28083.172033470008,53315.07021720001 2025-11-16,01:19:39.000,320,11121815,6605,0,1763255978,13151.20398759,28083.024001740006,53315.126114160004 2025-11-16,01:19:40.000,320,11121755,6365,0,1763255979,13151.156833419991,23469.347269349993,53315.08419144 2025-11-16,01:19:42.000,320,11121833,6525,0,1763255981,13151.12315187,30389.626222079998,53315.126114160004 2025-11-16,01:19:43.000,320,11121741,6765,0,1763255982,13151.10294294,29005.459055280007,53315.16104976 2025-11-16,01:19:44.000,320,11121766,6284,0,1763255983,13151.109679249996,32696.249589810002,53315.126114160004 2025-11-16,01:19:45.000,320,11121777,6605,0,1763255984,13151.04231615,26237.07537777,53315.23092096 2025-11-16,01:19:46.000,320,11121791,6525,0,1763255985,13151.03557983999,31773.34929369,53315.2099596 2025-11-16,01:19:47.000,320,11121829,6485,0,1763255986,13150.99516197999,30850.547685390004,53315.25188232 2025-11-16,01:19:48.000,320,11121738,5965,0,1763255987,13150.9412715,27620.925333720006,53315.23092096 2025-11-16,01:19:49.000,320,11121806,6124,0,1763255988,13150.92106257,32234.4822309,53315.27284368 2025-11-16,01:19:50.000,320,11121797,6685,0,1763255989,13150.887381019995,28082.114663970002,53315.18201112 2025-11-16,01:19:51.000,320,11121817,6365,0,1763255990,13150.83349053999,28082.13581136,53315.175024000004 2025-11-16,01:19:53.000,320,11121791,6365,0,1763255992,13150.77960006,31311.41275566,53315.16803688001 2025-11-16,01:19:54.000,320,11121787,6965,0,1763255993,13150.745918509994,31772.72897025,53315.27284368 2025-11-16,01:19:55.000,320,11121822,6284,0,1763255994,13150.77960006,35924.955554579996,53315.195985360006 2025-11-16,01:19:56.000,320,11121793,6365,0,1763255995,13150.79307267999,32695.46008725,53315.26585656001 2025-11-16,01:19:57.000,320,11121818,5925,0,1763255996,13150.77286374999,29004.514471860006,53315.2798308 2025-11-16,01:19:58.000,320,11121766,6045,0,1763255997,13150.75265481999,26697.7430724,53315.20297248 2025-11-16,01:19:59.000,320,11121796,6124,0,1763255998,13150.79307267999,35924.87801415,53315.195985360006 2025-11-16,01:20:00.000,320,11121800,6245,0,1763255999,13150.79307267999,29004.493324469993,53315.244895200005 2025-11-16,01:20:01.000,320,11121773,6485,0,1763256000,13150.806545299994,31772.623233299993,53315.32175352 2025-11-16,01:20:02.000,320,11121785,6405,0,1763256001,13150.79307267999,27159.03109047,53315.32175352 2025-11-16,01:20:04.000,320,11121761,6645,0,1763256003,13150.77286374999,24852.273789269995,53315.32175352 2025-11-16,01:20:05.000,320,11121838,5925,0,1763256004,13150.77286374999,29004.465127949996,53315.30777928001 2025-11-16,01:20:06.000,320,11121807,6405,0,1763256005,13150.82001792,29927.210343209998,53315.28681792001 2025-11-16,01:20:07.000,320,11121796,5845,0,1763256006,13150.79980899,29465.88707949,53315.33572776001 2025-11-16,01:20:08.000,320,11121792,5805,0,1763256007,13150.84022685,28081.783354860003,53315.23092096 2025-11-16,01:20:09.000,320,11121850,6284,0,1763256008,13150.83349053999,25775.033102789996,53315.32175352 2025-11-16,01:20:10.000,320,11121813,6405,0,1763256009,13150.786336369994,28543.177109879995,53315.25188232 2025-11-16,01:20:11.000,320,11121851,6205,0,1763256010,13150.82001792,31772.70077373,53315.33572776001 2025-11-16,01:20:12.000,320,11121785,6485,0,1763256011,13150.81328160999,31311.321116969993,53315.30777928001 2025-11-16,01:20:13.000,320,11121865,6405,0,1763256012,13150.786336369994,27620.438943750007,53315.28681792001 2025-11-16,01:20:15.000,320,11121802,6245,0,1763256014,13150.685291719994,27159.073385249998,53315.342714880004 2025-11-16,01:20:16.000,320,11121809,6645,0,1763256015,13150.665082789994,33156.684663149994,53315.349702 2025-11-16,01:20:17.000,320,11121822,6165,0,1763256016,13150.644873859994,27620.382550709997,53315.39861184 2025-11-16,01:20:18.000,320,11121804,5884,0,1763256017,13150.604455999994,30849.878018040006,53315.40559896001 2025-11-16,01:20:19.000,320,11121833,6725,0,1763256018,13150.584247069994,25774.913267580007,53315.39162472 2025-11-16,01:20:20.000,320,11121818,5805,0,1763256019,13150.557301829998,31772.503398090004,53315.43354744001 2025-11-16,01:20:21.000,320,11121814,6245,0,1763256020,13150.476466109998,30388.392624329994,53315.33572776001 2025-11-16,01:20:22.000,320,11121838,6205,0,1763256021,13150.442784559993,30388.286887380003,53315.32175352 2025-11-16,01:20:23.000,320,11121852,6165,0,1763256022,13150.328267290002,29004.232506660002,53315.38463760001 2025-11-16,01:20:24.000,320,11121808,6084,0,1763256023,13150.274376809997,31772.348317230004,53315.342714880004 2025-11-16,01:20:26.000,320,11121831,6565,0,1763256025,13150.159859539992,25774.610154990005,53315.349702 2025-11-16,01:20:27.000,320,11121818,6045,0,1763256026,13150.119441679992,31310.827677869995,53315.363676240006 2025-11-16,01:20:28.000,320,11121842,6005,0,1763256027,13150.004924410001,32233.474205310005,53315.35668912001 2025-11-16,01:20:29.000,320,11121775,6525,0,1763256028,13149.957770239991,29465.316099960008,53315.35668912001 2025-11-16,01:20:30.000,320,11121804,6124,0,1763256029,13149.917352379991,30849.31408764,53315.42656032 2025-11-16,01:20:31.000,320,11121658,6124,0,1763256030,13149.849989279995,29003.78841147,53315.349702 2025-11-16,01:20:32.000,320,11121791,6324,0,1763256031,13149.769153559995,33155.95155363,53315.33572776001 2025-11-16,01:20:33.000,320,11121837,6284,0,1763256032,13149.72199939,31310.482270499997,53315.32175352 2025-11-16,01:20:34.000,320,11121789,6645,0,1763256033,13149.647899979995,26696.93242245,53315.37066336 2025-11-16,01:20:35.000,320,11121856,6045,0,1763256034,13149.62095474,31771.77028857,53315.32874064 2025-11-16,01:20:37.000,320,11121807,6605,0,1763256036,13149.47275591999,23928.746120580006,53315.32175352 2025-11-16,01:20:38.000,320,11121876,5605,0,1763256037,13149.479492229999,27619.593048149996,53315.2798308 2025-11-16,01:20:39.000,320,11121753,6605,0,1763256038,13149.439074369999,28542.232526460008,53315.26585656001 2025-11-16,01:20:40.000,320,11121797,6525,0,1763256039,13149.364974959994,32694.416816009994,53315.25886944 2025-11-16,01:20:41.000,320,11121848,5965,0,1763256040,13149.371711269989,28542.232526460008,53315.244895200005 2025-11-16,01:20:42.000,320,11121796,5884,0,1763256041,13149.331293409989,33617.14793301,53315.26585656001 2025-11-16,01:20:43.000,320,11121794,6005,0,1763256042,13149.317820789998,30387.708858719998,53315.25188232 2025-11-16,01:20:44.000,320,11121835,6525,0,1763256043,13149.284139239993,28542.260722980005,53315.195985360006 2025-11-16,01:20:45.000,320,11121778,6084,0,1763256044,13149.243721379993,26696.847832889995,53315.195985360006 2025-11-16,01:20:46.000,320,11121830,6084,0,1763256045,13149.263930309993,29464.991839979994,53315.175024000004 2025-11-16,01:20:48.000,320,11121787,6645,0,1763256047,13149.257193999998,28542.352361669997,53315.15406264 2025-11-16,01:20:49.000,320,11121795,6565,0,1763256048,13149.230248759988,26235.63030612,53315.1051528 2025-11-16,01:20:50.000,320,11121839,6405,0,1763256049,13149.243721379993,29465.09757693,53315.2099596 2025-11-16,01:20:51.000,320,11121781,6405,0,1763256050,13149.290875549988,28542.436951230004,53315.15406264 2025-11-16,01:20:52.000,320,11121815,6485,0,1763256051,13149.270666619988,25774.34933718,53315.1051528 2025-11-16,01:20:53.000,320,11121830,5845,0,1763256052,13149.304348169993,30387.920332620008,53315.18899824001 2025-11-16,01:20:54.000,320,11121781,6565,0,1763256053,13149.311084479988,28542.556786440007,53315.08419144 2025-11-16,01:20:55.000,320,11121809,6365,0,1763256054,13149.364974959994,30388.00492218,53315.08419144 2025-11-16,01:20:56.000,320,11121845,6205,0,1763256055,13149.385183889994,28542.599081220003,53315.077204320005 2025-11-16,01:20:57.000,320,11121818,5965,0,1763256056,13149.412129129989,36846.96061119001,53315.04226872 2025-11-16,01:20:59.000,320,11121838,6084,0,1763256058,13149.486228539994,34540.245604769996,53315.02130736001 2025-11-16,01:21:00.000,320,11121793,6565,0,1763256059,13149.54011902,24390.43593906,53315.007333120004 2025-11-16,01:21:01.000,320,11121805,6525,0,1763256060,13149.567064259994,30849.546708930007,53315.04226872 2025-11-16,01:21:02.000,320,11121857,6205,0,1763256061,13149.627691049995,31310.799481349997,53315.04925584001 2025-11-16,01:21:03.000,320,11121748,5965,0,1763256062,13149.63442735999,30849.426873720004,53315.007333120004 2025-11-16,01:21:04.000,320,11121814,6005,0,1763256063,13149.688317839995,29926.731002369997,53315.007333120004 2025-11-16,01:21:05.000,320,11121781,6525,0,1763256064,13149.728735699995,32694.867960329997,53315.00034600001 2025-11-16,01:21:06.000,320,11121793,6565,0,1763256065,13149.76241725,27158.629290059995,53315.01432024 2025-11-16,01:21:07.000,320,11121836,6005,0,1763256066,13149.81630772999,30388.124757390004,53315.0352816 2025-11-16,01:21:08.000,320,11121775,6365,0,1763256067,13149.83651665999,24851.89313625,53315.04226872 2025-11-16,01:21:10.000,320,11121809,6485,0,1763256069,13149.92408869,32694.98074641,53315.028294480006 2025-11-16,01:21:11.000,320,11121779,6445,0,1763256070,13149.957770239991,28081.437947490005,53315.09117856 2025-11-16,01:21:12.000,320,11121837,6405,0,1763256071,13149.930824999996,32694.952549890004,53315.09816568001 2025-11-16,01:21:13.000,320,11121830,6045,0,1763256072,13150.011660719996,28081.522537049997,53315.077204320005 2025-11-16,01:21:14.000,320,11121759,6685,0,1763256073,13150.038605959991,34079.112667559995,53315.0352816 2025-11-16,01:21:15.000,320,11121835,6405,0,1763256074,13150.065551200001,33156.42384534,53315.14008840001 2025-11-16,01:21:16.000,320,11121759,6605,0,1763256075,13150.092496439996,27620.1922242,53315.15406264 2025-11-16,01:21:17.000,320,11121843,6565,0,1763256076,13150.112705369997,27620.164027680003,53315.18899824001 2025-11-16,01:21:18.000,320,11121764,6045,0,1763256077,13150.139650609992,31772.37651375,53315.147075520006 2025-11-16,01:21:19.000,320,11121761,6605,0,1763256078,13150.159859539992,29004.140867969996,53315.18201112 2025-11-16,01:21:21.000,320,11121804,6124,0,1763256080,13150.207013710002,29004.119720579998,53315.18201112 2025-11-16,01:21:22.000,320,11121826,6245,0,1763256081,13150.247431570002,31772.207334630002,53315.195985360006 2025-11-16,01:21:23.000,320,11121800,5725,0,1763256082,13150.247431570002,28542.704818169994,53315.195985360006 2025-11-16,01:21:24.000,320,11121836,6084,0,1763256083,13150.321530979993,31310.743088310002,53315.195985360006 2025-11-16,01:21:25.000,320,11121773,6525,0,1763256084,13150.348476220002,32233.417812269996,53315.18899824001 2025-11-16,01:21:26.000,320,11121803,6405,0,1763256085,13150.395630389998,31771.939467689997,53315.195985360006 2025-11-16,01:21:27.000,320,11121862,5845,0,1763256086,13150.388894080003,32233.283878799994,53315.23092096 2025-11-16,01:21:28.000,320,11121847,6565,0,1763256087,13150.436048249998,30387.751153499994,53315.25188232 2025-11-16,01:21:29.000,320,11121819,6245,0,1763256088,13150.462993489993,27619.54370424,53315.27284368 2025-11-16,01:21:30.000,320,11121785,6445,0,1763256089,13150.476466109998,29926.272808919995,53315.2798308 2025-11-16,01:21:32.000,320,11121792,5925,0,1763256091,13150.570774449989,30387.448040910007,53315.21694672001 2025-11-16,01:21:33.000,320,11121808,6084,0,1763256092,13150.584247069994,33155.451065400004,53315.23092096 2025-11-16,01:21:34.000,320,11121745,6365,0,1763256093,13150.590983379989,26696.446032480002,53315.26585656001 2025-11-16,01:21:35.000,320,11121785,6284,0,1763256094,13150.631401239989,27157.698804900007,53315.30079216 2025-11-16,01:21:36.000,320,11121771,6445,0,1763256095,13150.651610169989,28080.37352886,53315.27284368 2025-11-16,01:21:37.000,320,11121886,6045,0,1763256096,13150.651610169989,34077.79448025,53315.30079216 2025-11-16,01:21:38.000,320,11121807,6525,0,1763256097,13150.644873859994,29002.872024569995,53315.28681792001 2025-11-16,01:21:39.000,320,11121776,6165,0,1763256098,13150.685291719994,27157.388643180006,53315.33572776001 2025-11-16,01:21:40.000,320,11121787,6405,0,1763256099,13150.651610169989,29925.377569410004,53315.293805040004 2025-11-16,01:21:41.000,320,11121786,5765,0,1763256100,13150.678555409999,24850.426917210003,53315.30777928001 2025-11-16,01:21:43.000,320,11121819,6365,0,1763256102,13150.658346479999,33615.91433525999,53315.293805040004 2025-11-16,01:21:44.000,320,11121812,6045,0,1763256103,13150.624664929994,28541.013026970002,53315.30079216 2025-11-16,01:21:45.000,320,11121782,6165,0,1763256104,13150.631401239989,29463.687750929996,53315.35668912001 2025-11-16,01:21:46.000,320,11121836,6005,0,1763256105,13150.631401239989,29002.230553739995,53315.37066336 2025-11-16,01:21:47.000,320,11121809,6645,0,1763256106,13150.624664929994,25772.74213554,53315.28681792001 2025-11-16,01:21:48.000,320,11121824,5845,0,1763256107,13150.557301829998,32692.837810890007,53315.412586080005 2025-11-16,01:21:49.000,320,11121816,6045,0,1763256108,13150.557301829998,34538.187258809994,53315.32175352 2025-11-16,01:21:50.000,320,11121762,6005,0,1763256109,13150.557301829998,29463.31414704,53315.314766400006 2025-11-16,01:21:51.000,320,11121785,6485,0,1763256110,13150.543829209993,32692.689779160006,53315.32175352 2025-11-16,01:21:52.000,320,11121749,6365,0,1763256111,13150.469729799988,30385.861986660006,53315.39162472 2025-11-16,01:21:54.000,320,11121793,6565,0,1763256113,13150.409103010003,33153.80861810999,53315.37066336 2025-11-16,01:21:55.000,320,11121729,6645,0,1763256114,13150.422575629993,31308.409826279996,53315.32874064 2025-11-16,01:21:56.000,320,11121667,6445,0,1763256115,13150.375421459998,34076.33531034,53315.35668912001 2025-11-16,01:21:57.000,320,11121755,6685,0,1763256116,13150.348476220002,29924.1298734,53315.363676240006 2025-11-16,01:21:58.000,320,11121766,6124,0,1763256117,13150.308058360002,29462.700872729998,53315.412586080005 2025-11-16,01:21:59.000,320,11121701,6405,0,1763256118,13150.314794669997,33614.652540990006,53315.35668912001 2025-11-16,01:22:00.000,320,11121682,5925,0,1763256119,13150.314794669997,28539.793527479997,53315.38463760001 2025-11-16,01:22:01.000,320,11121699,6405,0,1763256120,13150.281113119992,29000.968759469994,53315.44752168 2025-11-16,01:22:02.000,320,11121813,6605,0,1763256121,13150.281113119992,32691.63945879,53315.4195732 2025-11-16,01:22:03.000,320,11121710,6084,0,1763256122,13150.227222640002,31307.500488510006,53315.363676240006 2025-11-16,01:22:05.000,320,11121712,6205,0,1763256124,13150.186804780002,28539.215498820005,53315.363676240006 2025-11-16,01:22:06.000,320,11121695,6284,0,1763256125,13150.173332159997,30845.860013939993,53315.363676240006 2025-11-16,01:22:07.000,320,11121683,6485,0,1763256126,13150.207013710002,30845.747227860003,53315.37066336 2025-11-16,01:22:08.000,320,11121724,6124,0,1763256127,13150.193541089997,32229.639478590005,53315.40559896001 2025-11-16,01:22:09.000,320,11121713,6565,0,1763256128,13150.132914299997,26232.162134159997,53315.42656032 2025-11-16,01:22:10.000,320,11121734,5765,0,1763256129,13150.126177990001,34997.41693091999,53315.40559896001 2025-11-16,01:22:11.000,320,11121721,6885,0,1763256130,13150.126177990001,25770.634445670003,53315.363676240006 2025-11-16,01:22:12.000,320,11121588,6005,0,1763256131,13150.112705369997,31306.577052480003,53315.39861184 2025-11-16,01:22:13.000,320,11121605,6365,0,1763256132,13150.112705369997,30845.176248329997,53315.42656032 2025-11-16,01:22:14.000,320,11121768,6324,0,1763256133,13150.072287509996,31306.42902075,53315.461495920004 2025-11-16,01:22:16.000,320,11121740,6084,0,1763256135,13150.018397029991,33612.88320936001,53315.461495920004 2025-11-16,01:22:17.000,320,11121766,6124,0,1763256136,13150.038605959991,30844.767398790005,53315.43354744001 2025-11-16,01:22:18.000,320,11121736,5884,0,1763256137,13150.004924410001,31306.090662510003,53315.43354744001 2025-11-16,01:22:19.000,320,11121787,6525,0,1763256138,13149.98471548,30844.626416190004,53315.44053456 2025-11-16,01:22:20.000,320,11121811,6605,0,1763256139,13149.998188099991,27153.892274700003,53315.42656032 2025-11-16,01:22:21.000,320,11121842,6205,0,1763256140,13149.971242859996,32228.370635190004,53315.412586080005 2025-11-16,01:22:22.000,320,11121839,6525,0,1763256141,13149.977979169991,29460.353512439993,53315.4195732 2025-11-16,01:22:23.000,320,11121806,6124,0,1763256142,13149.98471548,25769.605272689994,53315.44752168 2025-11-16,01:22:24.000,320,11121823,6165,0,1763256143,13149.96450655,30844.140026220004,53315.45450880001 2025-11-16,01:22:25.000,320,11121682,5725,0,1763256144,13149.977979169991,29921.366614440005,53315.4894444 2025-11-16,01:22:27.000,320,11121626,5884,0,1763256146,13150.018397029991,23923.945663050006,53315.461495920004 2025-11-16,01:22:28.000,320,11121702,6124,0,1763256147,13150.025133340001,32227.693918710007,53315.53835424 2025-11-16,01:22:29.000,320,11121664,6165,0,1763256148,13150.011660719996,30843.611341469994,53315.4894444 2025-11-16,01:22:30.000,320,11121802,5925,0,1763256149,13150.011660719996,34072.83189273,53315.42656032 2025-11-16,01:22:31.000,320,11121822,5965,0,1763256150,13149.98471548,31304.807720850004,53315.482457280006 2025-11-16,01:22:32.000,320,11121782,6045,0,1763256151,13149.998188099991,32227.327363949997,53315.51739288 2025-11-16,01:22:33.000,320,11121781,6485,0,1763256152,13149.971242859996,26691.377708009997,53315.49643152 2025-11-16,01:22:34.000,320,11121807,6645,0,1763256153,13149.991451789996,29920.555964490006,53315.53835424 2025-11-16,01:22:35.000,320,11121825,6405,0,1763256154,13149.951033929996,30381.815786039995,53315.49643152 2025-11-16,01:22:36.000,320,11121815,6805,0,1763256155,13149.930824999996,25307.210541210006,53315.52438000001 2025-11-16,01:22:38.000,320,11121838,6124,0,1763256157,13149.90387976,28075.044386580004,53315.531367120006 2025-11-16,01:22:39.000,320,11121819,6685,0,1763256158,13149.89714344999,25306.97087079,53315.5942512 2025-11-16,01:22:40.000,320,11121723,6525,0,1763256159,13149.89714344999,28536.099783359998,53315.61521256 2025-11-16,01:22:41.000,320,11121820,6045,0,1763256160,13149.890407139996,28536.050439450002,53315.57328984001 2025-11-16,01:22:42.000,320,11121762,6124,0,1763256161,13149.937561309991,27151.925567430008,53315.5593156 2025-11-16,01:22:43.000,320,11121809,6565,0,1763256162,13149.92408869,30842.497578929993,53315.57328984001 2025-11-16,01:22:44.000,320,11121834,6205,0,1763256163,13149.90387976,32226.354584009998,53315.580276960005 2025-11-16,01:22:45.000,320,11121839,6485,0,1763256164,13149.910616069996,28074.374719230007,53315.5593156 2025-11-16,01:22:46.000,320,11121810,5884,0,1763256165,13149.90387976,29458.259920829994,53315.57328984001 2025-11-16,01:22:47.000,320,11121792,6084,0,1763256166,13149.937561309991,30380.772514800003,53315.54534136 2025-11-16,01:22:49.000,320,11121778,6245,0,1763256168,13149.991451789996,30841.94774679,53315.50341864001 2025-11-16,01:22:50.000,320,11121842,5965,0,1763256169,13150.018397029991,30380.610384810003,53315.50341864001 2025-11-16,01:22:51.000,320,11121827,6565,0,1763256170,13150.018397029991,28535.27503515,53315.49643152 2025-11-16,01:22:52.000,320,11121777,6405,0,1763256171,13150.079023819992,29919.18843327,53315.482457280006 2025-11-16,01:22:53.000,320,11121797,6525,0,1763256172,13150.099232749992,31764.453291629994,53315.44053456 2025-11-16,01:22:54.000,320,11121843,6725,0,1763256173,13150.112705369997,29457.801727380007,53315.50341864001 2025-11-16,01:22:55.000,320,11121840,5884,0,1763256174,13150.132914299997,28073.8037397,53315.47547016001 2025-11-16,01:22:56.000,320,11121783,6725,0,1763256175,13150.153123229997,33148.21865802001,53315.482457280006 2025-11-16,01:22:57.000,320,11121829,6565,0,1763256176,13150.166595850002,32225.607376230008,53315.47547016001 2025-11-16,01:22:58.000,320,11121798,5805,0,1763256177,13150.193541089997,24383.23877733,53315.42656032 2025-11-16,01:23:00.000,320,11121796,6084,0,1763256179,13150.254167879997,31302.93265227,53315.40559896001 2025-11-16,01:23:01.000,320,11121767,6565,0,1763256180,13150.287849430002,28073.705051879995,53315.33572776001 2025-11-16,01:23:02.000,320,11121744,5884,0,1763256181,13150.335003599997,28073.761444920005,53315.349702 2025-11-16,01:23:03.000,320,11121828,6084,0,1763256182,13150.287849430002,30841.496602469997,53315.342714880004 2025-11-16,01:23:04.000,320,11121803,6565,0,1763256183,13150.341739909993,24383.182384290005,53315.30079216 2025-11-16,01:23:05.000,320,11121785,6324,0,1763256184,13150.368685150002,34532.01222093,53315.32874064 2025-11-16,01:23:06.000,320,11121755,6565,0,1763256185,13150.361948839993,26689.678867680006,53315.27284368 2025-11-16,01:23:07.000,320,11121772,6005,0,1763256186,13150.395630389998,28073.585216670006,53315.30777928001 2025-11-16,01:23:08.000,320,11121813,6485,0,1763256187,13150.476466109998,28534.908480390004,53315.28681792001 2025-11-16,01:23:09.000,320,11121786,6245,0,1763256188,13150.476466109998,28534.93667691,53315.25886944 2025-11-16,01:23:11.000,320,11121787,6645,0,1763256190,13150.557301829998,28996.323382799994,53315.18899824001 2025-11-16,01:23:12.000,320,11121763,6525,0,1763256191,13150.543829209993,32686.895394299994,53315.195985360006 2025-11-16,01:23:13.000,320,11121798,6005,0,1763256192,13150.570774449989,28996.42911975,53315.18201112 2025-11-16,01:23:14.000,320,11121766,6005,0,1763256193,13150.624664929994,33148.31029671,53315.147075520006 2025-11-16,01:23:15.000,320,11121812,6005,0,1763256194,13150.644873859994,29457.851071290002,53315.175024000004 2025-11-16,01:23:16.000,320,11121747,6324,0,1763256195,13150.671819099989,31303.23576486,53315.14008840001 2025-11-16,01:23:17.000,320,11121737,6565,0,1763256196,13150.698764339999,26228.77150263,53315.08419144 2025-11-16,01:23:18.000,320,11121760,6045,0,1763256197,13150.77960006,31764.70001118,53315.11213992 2025-11-16,01:23:19.000,320,11121821,6445,0,1763256198,13150.82001792,29919.590233680006,53315.11912704001 2025-11-16,01:23:20.000,320,11121851,6365,0,1763256199,13150.84022685,32226.213601409996,53315.08419144 2025-11-16,01:23:22.000,320,11121794,6005,0,1763256201,13150.91432625999,33149.06455362,53315.028294480006 2025-11-16,01:23:23.000,320,11121766,6045,0,1763256202,13150.96148043,28997.317310130005,53315.07021720001 2025-11-16,01:23:24.000,320,11121790,6005,0,1763256203,13151.01537090999,36839.84803902,53315.007333120004 2025-11-16,01:23:25.000,320,11121797,6445,0,1763256204,13151.028843529995,34533.379752149995,53314.95143616001 2025-11-16,01:23:26.000,320,11121852,5925,0,1763256205,13151.12315187,24384.415982039995,53315.0352816 2025-11-16,01:23:27.000,320,11121810,6045,0,1763256206,13151.20398759,25307.147099039998,53315.04226872 2025-11-16,01:23:28.000,320,11121832,6205,0,1763256207,13151.305032240001,29459.15516034,53315.06323008 2025-11-16,01:23:29.000,320,11121799,6565,0,1763256208,13151.392604269997,33611.27600772001,53315.0352816 2025-11-16,01:23:30.000,320,11121782,5965,0,1763256209,13151.486912610002,28075.467334379995,53315.02130736001 2025-11-16,01:23:31.000,320,11121797,6525,0,1763256210,13151.547539400002,31766.201475869995,53315.01432024 2025-11-16,01:23:33.000,320,11121825,6365,0,1763256212,13151.756365009998,33150.55192005,53315.028294480006 2025-11-16,01:23:34.000,320,11121830,6165,0,1763256213,13151.864145969994,35918.717074529995,53315.007333120004 2025-11-16,01:23:35.000,320,11121788,5884,0,1763256214,13151.938245379999,29921.648579639994,53315.007333120004 2025-11-16,01:23:36.000,320,11121843,6405,0,1763256215,13152.07970789,34073.75532876,53315.028294480006 2025-11-16,01:23:37.000,320,11121785,6565,0,1763256216,13152.227906709995,29921.944643099996,53315.0352816 2025-11-16,01:23:38.000,320,11121794,6045,0,1763256217,13152.376105529991,28999.488442169997,53315.05624296 2025-11-16,01:23:39.000,320,11121791,7085,0,1763256218,13152.490622799996,30844.99297095,53314.98637176 2025-11-16,01:23:40.000,320,11121779,6284,0,1763256219,13152.665766860002,26231.837874179997,53315.0352816 2025-11-16,01:23:41.000,320,11121767,6405,0,1763256220,13152.793756749998,31306.739182470003,53315.0352816 2025-11-16,01:23:42.000,320,11121773,6725,0,1763256221,13152.921746639993,27616.265858790008,53315.126114160004 2025-11-16,01:23:44.000,320,11121788,5205,0,1763256223,13153.177726419999,25771.247719980005,53315.16803688001 2025-11-16,01:23:45.000,320,11121773,6405,0,1763256224,13153.29898,32230.15406508,53315.175024000004 2025-11-16,01:23:46.000,320,11121777,6445,0,1763256225,13153.46065144,19774.256765519996,53315.175024000004 2025-11-16,01:23:47.000,320,11121800,5965,0,1763256226,13153.62232288,31769.296043940005,53315.2099596 2025-11-16,01:23:48.000,320,11121760,5965,0,1763256227,13153.783994320002,30385.481333639997,53315.28681792001 2025-11-16,01:23:49.000,320,11121840,6405,0,1763256228,13153.925456830002,28079.034194160005,53315.23790808001 2025-11-16,01:23:50.000,320,11121764,5884,0,1763256229,13154.073655649998,29924.545772070007,53315.314766400006 2025-11-16,01:23:51.000,320,11121752,6005,0,1763256230,13154.248799709989,30847.502461230004,53315.30777928001 2025-11-16,01:23:52.000,320,11121794,5884,0,1763256231,13154.383525909994,30847.685738610002,53315.45450880001 2025-11-16,01:23:53.000,320,11121791,6365,0,1763256232,13154.55193365999,28079.774352809996,53315.44053456 2025-11-16,01:23:55.000,320,11121820,6245,0,1763256234,13154.855067609991,32232.282902339997,53315.56630272 2025-11-16,01:23:56.000,320,11121857,6445,0,1763256235,13155.050420599997,29925.73002591,53315.60123832001 2025-11-16,01:23:57.000,320,11121792,6045,0,1763256236,13155.212092039998,28080.570904499997,53315.64316104001 2025-11-16,01:23:58.000,320,11121781,6284,0,1763256237,13155.380499789993,29926.152973710006,53315.6641224 2025-11-16,01:23:59.000,320,11121815,6685,0,1763256238,13155.54890753999,29003.661527129996,53315.70604512 2025-11-16,01:24:00.000,320,11121768,5965,0,1763256239,13155.73078790999,34078.675621500006,53315.796877680004 2025-11-16,01:24:01.000,320,11121804,6165,0,1763256240,13155.8587778,30849.440971980002,53315.85976176001 2025-11-16,01:24:02.000,320,11121773,6565,0,1763256241,13156.047394479996,32695.0018938,53315.92963296 2025-11-16,01:24:03.000,320,11121805,6445,0,1763256242,13156.188856989997,28542.923341200003,53315.97155568 2025-11-16,01:24:04.000,320,11121933,6565,0,1763256243,13156.337055809992,28081.66351965,53316.013478400004 2025-11-16,01:24:06.000,320,11121795,6485,0,1763256245,13156.619980829993,32695.544676809994,53316.202130640006 2025-11-16,01:24:07.000,320,11121818,5684,0,1763256246,13156.754707029999,30388.893112560007,53316.23007912 2025-11-16,01:24:08.000,320,11121789,6324,0,1763256247,13156.862487989994,32695.854838529995,53316.299950320004 2025-11-16,01:24:09.000,320,11121830,6284,0,1763256248,13156.99047787999,26236.906198650002,53316.41174424001 2025-11-16,01:24:10.000,320,11121825,6645,0,1763256249,13157.1386767,24852.929358359994,53316.39078288001 2025-11-16,01:24:11.000,320,11121875,6284,0,1763256250,13157.23972135,28543.93136679,53316.5025768 2025-11-16,01:24:12.000,320,11121826,5884,0,1763256251,13157.360974930001,30389.44999383,53316.55148664 2025-11-16,01:24:13.000,320,11121826,6005,0,1763256252,13157.428338029997,27160.00387041,53316.67026768 2025-11-16,01:24:14.000,320,11121763,6365,0,1763256253,13157.522646370002,27160.088459970008,53316.684241920004 2025-11-16,01:24:15.000,320,11121783,6645,0,1763256254,13157.596745779992,23469.26972892,53316.74712600001 2025-11-16,01:24:17.000,320,11121821,6565,0,1763256256,13157.724735669988,31312.470125160005,53316.8868684 2025-11-16,01:24:18.000,320,11121710,5884,0,1763256257,13157.792098769998,27621.517460639996,53317.019623680004 2025-11-16,01:24:19.000,320,11121676,5725,0,1763256258,13157.852725559998,28082.95351044,53317.01263656001 2025-11-16,01:24:20.000,320,11121704,6084,0,1763256259,13157.899879729994,34542.029034659994,53317.08250776001 2025-11-16,01:24:21.000,320,11121795,6565,0,1763256260,13157.913352349999,30851.090468399998,53317.10346912 2025-11-16,01:24:22.000,320,11121810,6324,0,1763256261,13157.933561279999,29466.923301600007,53317.22923728001 2025-11-16,01:24:23.000,320,11121784,6084,0,1763256262,13157.920088659994,31773.708799319997,53317.25019864001 2025-11-16,01:24:24.000,320,11121784,6124,0,1763256263,13157.913352349999,23930.515452210006,53317.27116 2025-11-16,01:24:25.000,320,11121843,6565,0,1763256264,13157.886407109989,28544.09349678,53317.355005440004 2025-11-16,01:24:26.000,320,11121793,6565,0,1763256265,13157.899879729994,34080.33921618,53317.306095600004 2025-11-16,01:24:28.000,320,11121831,6685,0,1763256267,13157.859461869994,29466.51445206,53317.50173496 2025-11-16,01:24:29.000,320,11121839,6445,0,1763256268,13157.866198179989,25775.526541889994,53317.53667056001 2025-11-16,01:24:30.000,320,11121802,6324,0,1763256269,13157.812307699998,30389.076389940004,53317.55763192 2025-11-16,01:24:31.000,320,11121817,6284,0,1763256270,13157.785362459988,29004.852830100004,53317.641477360005 2025-11-16,01:24:32.000,320,11121781,6365,0,1763256271,13157.751680909998,32695.657462889998,53317.690387200004 2025-11-16,01:24:33.000,320,11121853,6565,0,1763256272,13157.704526740003,36386.37750612,53317.74628416 2025-11-16,01:24:34.000,320,11121868,5884,0,1763256273,13157.670845189998,29465.957570790008,53317.71833568 2025-11-16,01:24:35.000,320,11121839,6525,0,1763256274,13157.657372569993,26697.679630230006,53317.78121976001 2025-11-16,01:24:36.000,320,11121809,6525,0,1763256275,13157.616954709993,29465.654458200006,53317.78121976001 2025-11-16,01:24:37.000,320,11121842,6124,0,1763256276,13157.542855300002,26697.44700894,53317.82314248001 2025-11-16,01:24:39.000,320,11121750,6045,0,1763256278,13157.462019580002,24851.794448429995,53317.88602656 2025-11-16,01:24:40.000,320,11121758,6245,0,1763256279,13157.421601720001,31772.017008120005,53317.879039440006 2025-11-16,01:24:41.000,320,11121794,6005,0,1763256280,13157.334029689991,25774.292944140005,53317.88602656 2025-11-16,01:24:42.000,320,11121840,6084,0,1763256281,13157.246457659996,29003.703821910007,53317.94192352 2025-11-16,01:24:43.000,320,11121745,6485,0,1763256282,13157.232985039991,30848.961631140002,53317.99083336001 2025-11-16,01:24:44.000,320,11121831,5845,0,1763256283,13157.206039799996,29926.188219360003,53318.025768960004 2025-11-16,01:24:45.000,320,11121797,6565,0,1763256284,13157.19930349,27619.296984689994,53318.03275608 2025-11-16,01:24:46.000,320,11121789,5925,0,1763256285,13157.084786219995,32232.705850140002,53317.997820480006 2025-11-16,01:24:47.000,320,11121749,6445,0,1763256286,13157.05110466999,29464.533646530006,53318.06769168001 2025-11-16,01:24:48.000,320,11121805,6565,0,1763256287,13157.01068680999,31771.248652950002,53318.12358864 2025-11-16,01:24:50.000,320,11121815,6605,0,1763256289,13156.86922429999,27157.550773170005,53318.11660152001 2025-11-16,01:24:51.000,320,11121799,6365,0,1763256290,13156.83554275,30848.35540596,53318.13057576 2025-11-16,01:24:52.000,320,11121756,4965,0,1763256291,13156.774915959999,31770.994884269996,53318.165511360006 2025-11-16,01:24:53.000,320,11121807,6284,0,1763256292,13156.741234409994,29925.518552010006,53318.17249848 2025-11-16,01:24:54.000,320,11121777,6605,0,1763256293,13156.741234409994,32693.592067799997,53318.165511360006 2025-11-16,01:24:55.000,320,11121798,6124,0,1763256294,13156.694080239999,25311.989851349994,53318.1794856 2025-11-16,01:24:56.000,320,11121838,6124,0,1763256295,13156.653662379998,30386.757226169997,53318.193459840004 2025-11-16,01:24:57.000,320,11121867,6605,0,1763256296,13156.619980829993,33154.85188935,53318.18647272001 2025-11-16,01:24:58.000,320,11121813,6725,0,1763256297,13156.626717139989,30848.052293369998,53318.24236968 2025-11-16,01:24:59.000,320,11121800,6045,0,1763256298,13156.613244519998,39152.378577690004,53318.29826664 2025-11-16,01:25:01.000,320,11121795,6445,0,1763256300,13156.559354039993,30848.101637279993,53318.25634392001 2025-11-16,01:25:02.000,320,11121810,5925,0,1763256301,13156.613244519998,33154.89418413,53318.22839544 2025-11-16,01:25:03.000,320,11121782,6165,0,1763256302,13156.566090349988,30386.88411051,53318.29127952 2025-11-16,01:25:04.000,320,11121816,6124,0,1763256303,13156.606508209989,30848.306062050004,53318.25634392001 2025-11-16,01:25:05.000,320,11121804,6245,0,1763256304,13156.545881419988,30387.010994850003,53318.29127952 2025-11-16,01:25:06.000,320,11121823,6725,0,1763256305,13156.512199869998,29464.385614800005,53318.27031816 2025-11-16,01:25:07.000,320,11121789,6284,0,1763256306,13156.485254630003,25773.72196461,53318.27730528 2025-11-16,01:25:08.000,320,11121799,6445,0,1763256307,13156.505463559988,30387.292960050007,53318.30525376001 2025-11-16,01:25:09.000,320,11121821,6565,0,1763256308,13156.444836770002,30848.771304630005,53318.32621512001 2025-11-16,01:25:10.000,320,11121825,6605,0,1763256309,13156.417891529993,30387.553777859997,53318.333202240006 2025-11-16,01:25:12.000,320,11121838,5965,0,1763256311,13156.384209980002,31310.475221369998,53318.35416360001 2025-11-16,01:25:13.000,320,11121834,6045,0,1763256312,13156.350528429997,29003.746116690003,53318.36813784 2025-11-16,01:25:14.000,320,11121815,6365,0,1763256313,13156.357264739992,27158.382570510003,53318.39608632 2025-11-16,01:25:15.000,320,11121780,5884,0,1763256314,13156.316846879992,28542.535639049995,53318.32621512001 2025-11-16,01:25:16.000,320,11121796,6165,0,1763256315,13156.249483779997,27619.86796422,53318.3890992 2025-11-16,01:25:17.000,320,11121817,6605,0,1763256316,13156.202329610001,29465.273805179997,53318.39608632 2025-11-16,01:25:18.000,320,11121809,6365,0,1763256317,13156.168648059996,25313.068368239998,53318.47294464001 2025-11-16,01:25:19.000,320,11121821,6565,0,1763256318,13156.101284960001,24851.681662350005,53318.50089312001 2025-11-16,01:25:20.000,320,11121841,6365,0,1763256319,13156.087812339996,22544.938459409997,53318.50788024 2025-11-16,01:25:21.000,320,11121838,6205,0,1763256320,13156.02044924,27619.748129009997,53318.57076432001 2025-11-16,01:25:23.000,320,11121818,6124,0,1763256322,13155.91266827999,32694.628289910004,53318.60569992 2025-11-16,01:25:24.000,320,11121776,6165,0,1763256323,13155.845305179995,31310.517516149994,53318.6336484 2025-11-16,01:25:25.000,320,11121875,5845,0,1763256324,13155.75773315,32694.50140557,53318.65460976 2025-11-16,01:25:26.000,320,11121839,6565,0,1763256325,13155.703842669995,26235.49637265,53318.67557112 2025-11-16,01:25:27.000,320,11121875,5605,0,1763256326,13155.602798019994,27158.10765444,53318.66159688001 2025-11-16,01:25:28.000,320,11121847,5405,0,1763256327,13155.447862889989,29464.794464339997,53318.74544232 2025-11-16,01:25:29.000,320,11121873,5645,0,1763256328,13155.353554549998,30387.391647869998,53318.78037792 2025-11-16,01:25:30.000,320,11121811,5605,0,1763256329,13155.239037279993,31309.98178227,53318.82928776001 2025-11-16,01:25:31.000,320,11121767,6605,0,1763256330,13155.124520010002,34077.998905019995,53318.80133928 2025-11-16,01:25:32.000,320,11121853,5605,0,1763256331,13154.996530119992,29464.357418280008,53318.80133928 2025-11-16,01:25:34.000,320,11121740,5205,0,1763256333,13154.75402295999,29002.66055067,53318.864223360004 2025-11-16,01:25:35.000,320,11121881,5845,0,1763256334,13154.605824139995,30386.623292699995,53318.94108168 2025-11-16,01:25:36.000,320,11121834,5285,0,1763256335,13154.49130686999,35461.22853753,53318.96204304 2025-11-16,01:25:37.000,320,11121810,6124,0,1763256336,13154.336371739999,28540.8790935,53318.934094560005 2025-11-16,01:25:38.000,320,11121752,6124,0,1763256337,13154.194909229998,30847.354429500003,53318.92012032 2025-11-16,01:25:39.000,320,11121860,5205,0,1763256338,13154.093864579998,27617.816667389998,53318.96204304 2025-11-16,01:25:40.000,320,11121810,5325,0,1763256339,13153.911984209997,31769.641451310003,53318.9131332 2025-11-16,01:25:41.000,320,11121748,5365,0,1763256340,13153.750312769997,27156.077504999994,53318.95505592001 2025-11-16,01:25:42.000,320,11121740,5245,0,1763256341,13153.615586569991,28078.526656799993,53318.92012032 2025-11-16,01:25:43.000,320,11121789,5605,0,1763256342,13153.49433298999,26233.057373670003,53319.05986272 2025-11-16,01:25:45.000,320,11121802,6124,0,1763256344,13153.19119903999,30384.614290650003,53319.052875600006 2025-11-16,01:25:46.000,320,11121820,5005,0,1763256345,13153.069945459989,28077.65961381,53319.01095288 2025-11-16,01:25:47.000,320,11121818,6205,0,1763256346,13152.962164499993,30845.535753959994,53318.96903016 2025-11-16,01:25:48.000,320,11121711,5805,0,1763256347,13152.820701989993,29461.25580108,53318.99697864001 2025-11-16,01:25:49.000,320,11121782,5405,0,1763256348,13152.706184720002,27154.336369890007,53319.00396576001 2025-11-16,01:25:50.000,320,11121800,5884,0,1763256349,13152.584931140002,28076.884209509997,53319.052875600006 2025-11-16,01:25:51.000,320,11121782,6245,0,1763256350,13152.483886490001,27154.012109910007,53319.10877256 2025-11-16,01:25:52.000,320,11121794,5884,0,1763256351,13152.369369219996,30844.471335330003,53319.052875600006 2025-11-16,01:25:53.000,320,11121808,5165,0,1763256352,13152.25485194999,28998.945659160003,53319.06684984 2025-11-16,01:25:54.000,320,11121805,5805,0,1763256353,13152.20096147,28537.446167190006,53319.0878112 2025-11-16,01:25:56.000,320,11121757,6485,0,1763256355,13152.05276264999,28075.784545229995,53319.01095288 2025-11-16,01:25:57.000,320,11121757,6885,0,1763256356,13151.95171799999,31766.194426739996,53318.983004400005 2025-11-16,01:25:58.000,320,11121746,6205,0,1763256357,13151.944981689994,27614.193414570007,53318.98999152 2025-11-16,01:25:59.000,320,11121815,6805,0,1763256358,13151.924772759994,30381.963817769996,53319.01794 2025-11-16,01:26:00.000,320,11121817,6525,0,1763256359,13151.864145969994,27152.552939999994,53319.06684984 2025-11-16,01:26:01.000,320,11121782,6124,0,1763256360,13151.823728109994,27613.749319380004,53318.99697864001 2025-11-16,01:26:02.000,320,11121746,6205,0,1763256361,13151.776573939998,26690.982956730004,53319.04588848001 2025-11-16,01:26:03.000,320,11121825,7205,0,1763256362,13151.776573939998,29458.753359930008,53319.08082408 2025-11-16,01:26:04.000,320,11121802,6245,0,1763256363,13151.769837629989,33149.17733970001,53319.0878112 2025-11-16,01:26:05.000,320,11121778,6045,0,1763256364,13151.816991799999,32226.47441922,53319.02492712001 2025-11-16,01:26:07.000,320,11121789,6885,0,1763256366,13151.897827519999,27151.86212526,53319.08082408 2025-11-16,01:26:08.000,320,11121788,6405,0,1763256367,13151.904563829994,28997.04239406,53319.09479832001 2025-11-16,01:26:09.000,320,11121765,6645,0,1763256368,13151.97192692999,27151.735240919996,53319.101785440005 2025-11-16,01:26:10.000,320,11121832,6245,0,1763256369,13152.0190811,27151.69999527,53319.13672104 2025-11-16,01:26:11.000,320,11121798,6284,0,1763256370,13152.086444199995,26690.39082981,53319.12973392 2025-11-16,01:26:12.000,320,11121769,6725,0,1763256371,13152.126862059995,32687.494570349998,53319.17864376 2025-11-16,01:26:13.000,320,11121757,5965,0,1763256372,13152.18075254,29458.36565778,53319.199605120004 2025-11-16,01:26:14.000,320,11121858,6124,0,1763256373,13152.227906709995,32687.494570349998,53319.1576824 2025-11-16,01:26:15.000,320,11121802,6324,0,1763256374,13152.28179719,30842.293154159997,53319.220566480006 2025-11-16,01:26:16.000,320,11121806,6165,0,1763256375,13152.349160289996,30380.941693920002,53319.17165664001 2025-11-16,01:26:18.000,320,11121838,6445,0,1763256377,13152.490622799996,26690.454271979994,53319.33934752001 2025-11-16,01:26:19.000,320,11121774,6405,0,1763256378,13152.544513280001,30842.321350679995,53319.32537328 2025-11-16,01:26:20.000,320,11121797,6685,0,1763256379,13152.618612689992,23922.57813183,53319.36030888001 2025-11-16,01:26:21.000,320,11121742,6165,0,1763256380,13152.712921029997,28535.733228600002,53319.388257360006 2025-11-16,01:26:22.000,320,11121814,6165,0,1763256381,13152.780284129993,32687.62145469,53319.42319296 2025-11-16,01:26:23.000,320,11121794,5485,0,1763256382,13152.847647230003,24845.231708399995,53319.37428312 2025-11-16,01:26:24.000,320,11121808,6365,0,1763256383,13152.915010329998,29458.429099949994,53319.4022316 2025-11-16,01:26:25.000,320,11121806,6284,0,1763256384,13153.029527599989,32226.32638749,53319.4721028 2025-11-16,01:26:26.000,320,11121772,5884,0,1763256385,13153.13057224999,31303.644614400007,53319.6118452 2025-11-16,01:26:27.000,320,11121781,6805,0,1763256386,13153.204671659994,29919.688921499997,53319.63280656 2025-11-16,01:26:29.000,320,11121819,6885,0,1763256388,13153.346134169995,26690.40492807,53319.61883232 2025-11-16,01:26:30.000,320,11121824,6405,0,1763256389,13153.426969889995,31303.602319619997,53319.67472928001 2025-11-16,01:26:31.000,320,11121834,5085,0,1763256390,13153.51454191999,27151.714093529998,53319.6817164 2025-11-16,01:26:32.000,320,11121808,5925,0,1763256391,13153.575168709991,25306.428087780005,53319.70966488 2025-11-16,01:26:33.000,320,11121774,5165,0,1763256392,13153.682949670001,30842.187417210007,53319.73761336 2025-11-16,01:26:34.000,320,11121828,6205,0,1763256393,13153.757049079992,36839.31230514,53319.80748456 2025-11-16,01:26:35.000,320,11121772,5884,0,1763256394,13153.817675869992,29919.547938899996,53319.87735576 2025-11-16,01:26:36.000,320,11121828,5285,0,1763256395,13153.878302659992,30842.09577852,53319.86338152001 2025-11-16,01:26:37.000,320,11121829,6405,0,1763256396,13153.945665760002,30842.10282765,53319.94722696 2025-11-16,01:26:38.000,320,11121785,5325,0,1763256397,13153.979347309993,28996.774527119996,53319.940239840005 2025-11-16,01:26:40.000,320,11121852,5405,0,1763256399,13154.080391959993,24844.808760600004,53320.01709816 2025-11-16,01:26:41.000,320,11121780,6405,0,1763256400,13154.100600889993,26228.736256980003,53320.07998224001 2025-11-16,01:26:42.000,320,11121804,5325,0,1763256401,13154.174700299998,27612.66375336,53320.10094360001 2025-11-16,01:26:43.000,320,11121788,6005,0,1763256402,13154.215118159998,27612.621458580004,53320.10094360001 2025-11-16,01:26:44.000,320,11121830,6245,0,1763256403,13154.235327089998,27151.284096600008,53320.08696936 2025-11-16,01:26:45.000,320,11121777,5565,0,1763256404,13154.316162809999,31302.946750529998,53320.205750400004 2025-11-16,01:26:46.000,320,11121803,5525,0,1763256405,13154.34984435999,28996.27403889,53320.26164736 2025-11-16,01:26:47.000,320,11121831,6485,0,1763256406,13154.383525909994,34531.96287702001,53320.24767312001 2025-11-16,01:26:48.000,320,11121844,5165,0,1763256407,13154.41720746,28534.866185609993,53320.3105572 2025-11-16,01:26:49.000,320,11121821,6525,0,1763256408,13154.484570559995,29918.70909243,53320.33151856 2025-11-16,01:26:51.000,320,11121822,5125,0,1763256410,13154.51825211,33147.753415440005,53320.47824808 2025-11-16,01:26:52.000,320,11121792,5285,0,1763256411,13154.51151579999,31302.43216404,53320.492222320005 2025-11-16,01:26:53.000,320,11121795,6205,0,1763256412,13154.57214258999,28534.386844769993,53320.50619656001 2025-11-16,01:26:54.000,320,11121803,6565,0,1763256413,13154.59908783,31302.185444489995,53320.56908064 2025-11-16,01:26:55.000,320,11121800,5765,0,1763256414,13154.63950569,28995.533880240007,53320.55510640001 2025-11-16,01:26:56.000,320,11121784,5165,0,1763256415,13154.67992355,28534.097830440005,53320.60401624001 2025-11-16,01:26:57.000,320,11121835,6565,0,1763256416,13154.646241999995,26227.4956101,53320.68087456001 2025-11-16,01:26:58.000,320,11121727,5605,0,1763256417,13154.686659859995,23920.82289846,53320.6948488 2025-11-16,01:26:59.000,320,11121765,5645,0,1763256418,13154.727077719996,29917.665821190007,53320.74375864 2025-11-16,01:27:00.000,320,11121779,6525,0,1763256419,13154.767495579996,36837.225762660004,53320.80664272 2025-11-16,01:27:02.000,320,11121824,6165,0,1763256421,13154.84159499,34991.70713562,53320.876513920004 2025-11-16,01:27:03.000,320,11121795,5925,0,1763256422,13154.834858679991,28994.64568986,53320.8345912 2025-11-16,01:27:04.000,320,11121799,5884,0,1763256423,13154.848331299996,25765.333499910004,53320.91843664001 2025-11-16,01:27:05.000,320,11121801,5565,0,1763256424,13154.868540229996,30839.593337369995,53320.91843664001 2025-11-16,01:27:06.000,320,11121798,5085,0,1763256425,13154.902221780001,27610.309343939996,53320.98132072 2025-11-16,01:27:07.000,320,11121763,6405,0,1763256426,13154.908958089996,32684.512788360007,53321.03721768001 2025-11-16,01:27:08.000,320,11121764,5245,0,1763256427,13154.942639640001,26687.444293470006,53321.07215328 2025-11-16,01:27:09.000,320,11121794,5205,0,1763256428,13154.935903329992,33606.806859300006,53321.19093432 2025-11-16,01:27:10.000,320,11121735,6485,0,1763256429,13154.929167019996,34067.967993030004,53321.17696008001 2025-11-16,01:27:11.000,320,11121797,5884,0,1763256430,13154.942639640001,28993.503730800003,53321.24683128 2025-11-16,01:27:13.000,320,11121817,5884,0,1763256432,13154.942639640001,29454.537980189998,53321.27477976001 2025-11-16,01:27:14.000,320,11121812,5245,0,1763256433,13154.922430710001,29454.474538020004,53321.25381840001 2025-11-16,01:27:15.000,320,11121864,5845,0,1763256434,13154.976321189992,28531.715224500003,53321.32368960001 2025-11-16,01:27:16.000,320,11121784,5325,0,1763256435,13154.942639640001,28531.546045380004,53321.36561232 2025-11-16,01:27:17.000,320,11121805,5884,0,1763256436,13154.935903329992,32683.081814970006,53321.42150928001 2025-11-16,01:27:18.000,320,11121796,5125,0,1763256437,13154.935903329992,34989.42321750001,53321.40753504 2025-11-16,01:27:19.000,320,11121784,6245,0,1763256438,13154.908958089996,34066.73439528,53321.47041912001 2025-11-16,01:27:20.000,320,11121813,5565,0,1763256439,13154.922430710001,32682.785751510004,53321.449457760005 2025-11-16,01:27:21.000,320,11121820,6084,0,1763256440,13154.922430710001,25301.99418501,53321.49138048001 2025-11-16,01:27:22.000,320,11121794,5085,0,1763256441,13154.929167019996,27608.286243630006,53321.52631608 2025-11-16,01:27:24.000,320,11121821,5605,0,1763256443,13154.942639640001,30375.957959010004,53321.54029032001 2025-11-16,01:27:25.000,320,11121813,5565,0,1763256444,13154.969584879997,23456.546049270008,53321.56125168001 2025-11-16,01:27:26.000,320,11121790,5165,0,1763256445,13154.976321189992,33143.559183089994,53321.6031744 2025-11-16,01:27:27.000,320,11121834,5245,0,1763256446,13154.983057500001,29453.21979288,53321.568238800006 2025-11-16,01:27:28.000,320,11121745,5805,0,1763256447,13155.010002739997,30837.055650569993,53321.6031744 2025-11-16,01:27:29.000,320,11121756,5125,0,1763256448,13155.050420599997,30837.048601439994,53321.61016152001 2025-11-16,01:27:30.000,320,11121799,5845,0,1763256449,13155.117783699992,29914.486663560005,53321.62413576 2025-11-16,01:27:31.000,320,11121816,6005,0,1763256450,13155.111047389997,31298.308422989998,53321.56125168001 2025-11-16,01:27:32.000,320,11121843,5765,0,1763256451,13155.151465249997,28069.264099980006,53321.617148640005 2025-11-16,01:27:33.000,320,11121808,5085,0,1763256452,13155.191883109997,23917.59439692,53321.6031744 2025-11-16,01:27:35.000,320,11121842,5325,0,1763256454,13155.380499789993,30836.949913620003,53321.62413576 2025-11-16,01:27:36.000,320,11121798,5285,0,1763256455,13155.461335509994,28069.17951042,53321.62413576 2025-11-16,01:27:37.000,320,11121860,5405,0,1763256456,13155.515225989999,32220.87036087,53321.61016152001 2025-11-16,01:27:38.000,320,11121761,5565,0,1763256457,13155.60953432999,27607.983131040004,53321.61016152001 2025-11-16,01:27:39.000,320,11121857,6525,0,1763256458,13155.643215879994,28991.875381770005,53321.59618728 2025-11-16,01:27:40.000,320,11121801,5605,0,1763256459,13155.75099683999,28991.92472568,53321.58221304 2025-11-16,01:27:41.000,320,11121783,6725,0,1763256460,13155.825096249995,33604.861299419994,53321.547277440004 2025-11-16,01:27:42.000,320,11121782,5445,0,1763256461,13155.89245934999,28530.756542820003,53321.5333032 2025-11-16,01:27:43.000,320,11121864,4925,0,1763256462,13155.98003138,29453.40307026,53321.54029032001 2025-11-16,01:27:44.000,320,11121803,6485,0,1763256463,13156.087812339996,30837.394008810006,53321.6031744 2025-11-16,01:27:46.000,320,11121817,6525,0,1763256465,13156.229274849997,32221.448389530007,53321.56125168001 2025-11-16,01:27:47.000,320,11121779,6565,0,1763256466,13156.316846879992,26224.718252880004,53321.568238800006 2025-11-16,01:27:48.000,320,11121825,5565,0,1763256467,13156.377473669992,30837.704170530007,53321.57522592 2025-11-16,01:27:49.000,320,11121802,5285,0,1763256468,13156.471782009998,28531.327522349995,53321.568238800006 2025-11-16,01:27:50.000,320,11121835,6365,0,1763256469,13156.552617729998,32221.821993420002,53321.55426456 2025-11-16,01:27:51.000,320,11121752,5965,0,1763256470,13156.667134999989,32221.885435589997,53321.55426456 2025-11-16,01:27:52.000,320,11121757,5884,0,1763256471,13156.727761789989,28070.335567739996,53321.6031744 2025-11-16,01:27:53.000,320,11121772,5205,0,1763256472,13156.83554275,31299.42218553,53321.63112288 2025-11-16,01:27:54.000,320,11121756,4965,0,1763256473,13156.923114779995,29454.382899329998,53321.54029032001 2025-11-16,01:27:55.000,320,11121750,5125,0,1763256474,13157.05110466999,31760.949874020007,53321.59618728 2025-11-16,01:27:57.000,320,11121792,6124,0,1763256476,13157.212776109991,28531.990140570007,53321.65907136001 2025-11-16,01:27:58.000,320,11121759,5565,0,1763256477,13157.320557070001,32222.49166077,53321.59618728 2025-11-16,01:27:59.000,320,11121768,6084,0,1763256478,13157.387920169997,23919.22979508,53321.59618728 2025-11-16,01:28:00.000,320,11121757,5565,0,1763256479,13157.482228510002,31761.36577269,53321.568238800006 2025-11-16,01:28:01.000,320,11121769,6245,0,1763256480,13157.569800539997,25303.206635370007,53321.63811000001 2025-11-16,01:28:02.000,320,11121704,5085,0,1763256481,13157.670845189998,29916.31238823,53321.61016152001 2025-11-16,01:28:03.000,320,11121740,5884,0,1763256482,13157.758417219993,28071.146217689995,53321.65907136001 2025-11-16,01:28:04.000,320,11121738,6284,0,1763256483,13157.832516629998,27609.900494400004,53321.680032719996 2025-11-16,01:28:05.000,320,11121726,5965,0,1763256484,13157.893143419999,33606.83505582,53321.666058480005 2025-11-16,01:28:06.000,320,11121741,5645,0,1763256485,13157.960506519994,34068.21471258,53321.680032719996 2025-11-16,01:28:08.000,320,11121727,6565,0,1763256487,13158.09523272,27148.79575371,53321.680032719996 2025-11-16,01:28:09.000,320,11121742,6084,0,1763256488,13158.13565058,29455.32748275,53321.64509712 2025-11-16,01:28:10.000,320,11121784,5325,0,1763256489,13158.18954105999,27610.161312209995,53321.61016152001 2025-11-16,01:28:11.000,320,11121737,6645,0,1763256490,13158.243431539995,24842.341565099996,53321.6730456 2025-11-16,01:28:12.000,320,11121734,6165,0,1763256491,13158.31079463999,31300.571193719996,53321.714968320004 2025-11-16,01:28:13.000,320,11121814,5205,0,1763256492,13158.31753095,34529.707155419994,53321.72894256001 2025-11-16,01:28:14.000,320,11121802,6245,0,1763256493,13158.35121249999,24381.074694420007,53321.680032719996 2025-11-16,01:28:15.000,320,11121765,5765,0,1763256494,13158.39836667,28532.779643129994,53321.77086528 2025-11-16,01:28:16.000,320,11121721,5805,0,1763256495,13158.405102979996,31761.880359179995,53321.714968320004 2025-11-16,01:28:17.000,320,11121742,5884,0,1763256496,13158.405102979996,32684.44229706,53321.74990392 2025-11-16,01:28:19.000,320,11121804,5325,0,1763256498,13158.445520839996,28993.940776860007,53321.72894256001 2025-11-16,01:28:20.000,320,11121755,5765,0,1763256499,13158.485938699996,25303.530895350006,53321.65907136001 2025-11-16,01:28:21.000,320,11121820,5205,0,1763256500,13158.506147629996,32223.027394649995,53321.70099408 2025-11-16,01:28:22.000,320,11121808,5085,0,1763256501,13158.512883939991,26687.34560565,53321.74990392 2025-11-16,01:28:23.000,320,11121796,5925,0,1763256502,13158.526356559996,28993.827990780002,53321.68701984001 2025-11-16,01:28:24.000,320,11121804,5205,0,1763256503,13158.533092869991,30839.008259580005,53321.63112288 2025-11-16,01:28:25.000,320,11121808,5165,0,1763256504,13158.566774419996,29916.263044320003,53321.70798120001 2025-11-16,01:28:26.000,320,11121784,5125,0,1763256505,13158.600455970001,27609.759511800003,53321.65208424 2025-11-16,01:28:27.000,320,11121800,6005,0,1763256506,13158.620664900001,27148.401002430008,53321.58221304 2025-11-16,01:28:28.000,320,11121792,6084,0,1763256507,13158.613928589992,33145.18048299001,53321.58221304 2025-11-16,01:28:30.000,320,11121895,6605,0,1763256509,13158.654346449992,25302.93876843,53321.49138048001 2025-11-16,01:28:31.000,320,11121774,5125,0,1763256510,13158.634137519992,27148.104938970006,53321.48439336 2025-11-16,01:28:32.000,320,11121818,5445,0,1763256511,13158.694764309992,29915.80485087,53321.47041912001 2025-11-16,01:28:33.000,320,11121818,4925,0,1763256512,13158.735182169992,29454.35470281,53321.43548352 2025-11-16,01:28:34.000,320,11121824,5245,0,1763256513,13158.768863719997,30838.225806150003,53321.449457760005 2025-11-16,01:28:35.000,320,11121840,5325,0,1763256514,13158.822754200002,29454.298309770005,53321.379586560004 2025-11-16,01:28:36.000,320,11121844,5245,0,1763256515,13158.856435749993,29454.19962195,53321.3586252 2025-11-16,01:28:37.000,320,11121812,5044,0,1763256516,13158.903589920003,29915.417148720007,53321.3586252 2025-11-16,01:28:38.000,320,11121806,5085,0,1763256517,13158.977689329993,28992.827014320006,53321.30272824001 2025-11-16,01:28:39.000,320,11121835,6685,0,1763256518,13159.058525049993,28531.4332593,53321.288754 2025-11-16,01:28:41.000,320,11121821,6645,0,1763256520,13159.159569699994,29915.19157656,53321.25381840001 2025-11-16,01:28:42.000,320,11121792,6165,0,1763256521,13159.20672386999,26686.104958769996,53321.211895680004 2025-11-16,01:28:43.000,320,11121802,5044,0,1763256522,13159.30776851999,29453.896509359998,53321.19093432 2025-11-16,01:28:44.000,320,11121865,5765,0,1763256523,13159.381867929995,32682.99017628,53321.1490116 2025-11-16,01:28:45.000,320,11121814,5085,0,1763256524,13159.482912579995,24379.664868420004,53321.10708888001 2025-11-16,01:28:46.000,320,11121798,6045,0,1763256525,13159.55701199,27147.435271619994,53321.12106312 2025-11-16,01:28:47.000,320,11121765,5684,0,1763256526,13159.691738189991,26224.802842439996,53321.05817904001 2025-11-16,01:28:48.000,320,11121861,5565,0,1763256527,13159.792782839992,28531.2922767,53321.08612752001 2025-11-16,01:28:49.000,320,11121839,5725,0,1763256528,13159.893827489992,26686.147253550007,53321.07215328 2025-11-16,01:28:50.000,320,11121867,5645,0,1763256529,13159.974663209992,28070.095897320003,53321.03023056 2025-11-16,01:28:52.000,320,11121767,5684,0,1763256531,13160.183488819988,30837.94384095,53321.01625632001 2025-11-16,01:28:53.000,320,11121830,5125,0,1763256532,13160.237379299993,26686.344629190004,53320.995294960005 2025-11-16,01:28:54.000,320,11121817,6405,0,1763256533,13160.298006089994,32221.955926890005,53320.98132072 2025-11-16,01:28:55.000,320,11121836,6005,0,1763256534,13160.432732289999,29454.20667108,53321.00228208 2025-11-16,01:28:56.000,320,11121807,5565,0,1763256535,13160.520304319994,31299.42218553,53321.00228208 2025-11-16,01:28:57.000,320,11121801,5645,0,1763256536,13160.62808527999,30376.832051129997,53320.9743336 2025-11-16,01:28:58.000,320,11121651,6365,0,1763256537,13160.762811479995,29915.64977001,53320.9044624 2025-11-16,01:28:59.000,320,11121680,6365,0,1763256538,13160.863856129996,28993.101930389996,53320.98132072 2025-11-16,01:29:00.000,320,11121819,5765,0,1763256539,13160.991846019991,26686.661840040004,53320.95337224 2025-11-16,01:29:01.000,320,11121814,6045,0,1763256540,13161.079418050002,27609.336563999997,53320.91144952 2025-11-16,01:29:03.000,320,11121759,5605,0,1763256542,13161.355606759993,31299.802838550007,53320.9044624 2025-11-16,01:29:04.000,320,11121815,6565,0,1763256543,13161.443178789988,28993.320453420005,53320.93939800001 2025-11-16,01:29:05.000,320,11121859,6605,0,1763256544,13161.557696059994,26686.887412199998,53320.86253968 2025-11-16,01:29:06.000,320,11121839,6445,0,1763256545,13161.69242226,33606.36276411,53320.9044624 2025-11-16,01:29:07.000,320,11121790,5965,0,1763256546,13161.779994289995,29915.95993173,53320.876513920004 2025-11-16,01:29:08.000,320,11121846,5205,0,1763256547,13161.89451156,28532.102926649997,53320.84157832001 2025-11-16,01:29:09.000,320,11121827,6605,0,1763256548,13162.056183,28993.39094472,53320.88350104 2025-11-16,01:29:10.000,320,11121799,6565,0,1763256549,13162.123546099996,27609.505743119997,53320.96734648001 2025-11-16,01:29:11.000,320,11121809,5445,0,1763256550,13162.190909199991,31761.16839705,53320.84157832001 2025-11-16,01:29:12.000,320,11121797,5525,0,1763256551,13162.339108020002,27609.48459573,53320.88350104 2025-11-16,01:29:14.000,320,11121826,6205,0,1763256553,13162.534461009993,31299.795789419994,53320.88350104 2025-11-16,01:29:15.000,320,11121771,6725,0,1763256554,13162.588351489998,26686.774626119994,53320.82061696001 2025-11-16,01:29:16.000,320,11121832,6124,0,1763256555,13162.669187209998,28070.554090770005,53320.778694240005 2025-11-16,01:29:17.000,320,11121770,5085,0,1763256556,13162.776968169994,32222.223793829995,53320.80664272 2025-11-16,01:29:18.000,320,11121812,6365,0,1763256557,13162.851067579999,32683.504762769997,53320.82061696001 2025-11-16,01:29:19.000,320,11121817,6525,0,1763256558,13162.92516698999,30376.916640690004,53320.75074576001 2025-11-16,01:29:20.000,320,11121797,5684,0,1763256559,13162.98579377999,27609.082795320006,53320.778694240005 2025-11-16,01:29:21.000,320,11121879,6284,0,1763256560,13163.06662949999,30376.78270722,53320.75074576001 2025-11-16,01:29:22.000,320,11121847,6405,0,1763256561,13163.09357474,30376.775658090002,53320.729784400006 2025-11-16,01:29:23.000,320,11121816,6005,0,1763256562,13163.17441046,28992.770621279997,53320.71581016 2025-11-16,01:29:25.000,320,11121791,6685,0,1763256564,13163.302400349996,29453.88946023,53320.611003360005 2025-11-16,01:29:26.000,320,11121843,6365,0,1763256565,13163.376499760001,25302.17041326,53320.562093520006 2025-11-16,01:29:27.000,320,11121828,5645,0,1763256566,13163.437126550001,29453.769625019995,53320.56908064 2025-11-16,01:29:28.000,320,11121785,6205,0,1763256567,13163.470808099992,28992.41111565,53320.54811928 2025-11-16,01:29:29.000,320,11121812,6124,0,1763256568,13163.497753340002,30376.190580299997,53320.50619656001 2025-11-16,01:29:30.000,320,11121856,6205,0,1763256569,13163.524698579997,29453.501758080005,53320.47824808 2025-11-16,01:29:31.000,320,11121814,6045,0,1763256570,13163.538171200002,31759.991192340007,53320.45728672 2025-11-16,01:29:32.000,320,11121823,6485,0,1763256571,13163.524698579997,29914.71223572,53320.373441280004 2025-11-16,01:29:33.000,320,11121759,6365,0,1763256572,13163.551643819992,27146.948881649994,53320.30357008 2025-11-16,01:29:34.000,320,11121816,6045,0,1763256573,13163.565116439997,34527.52897425,53320.30357008 2025-11-16,01:29:36.000,320,11121822,6005,0,1763256575,13163.598797990002,27608.110015380007,53320.17780192001 2025-11-16,01:29:37.000,320,11121866,6124,0,1763256576,13163.585325369997,28530.707198910008,53320.17081480001 2025-11-16,01:29:38.000,320,11121835,6565,0,1763256577,13163.598797990002,29453.2479894,53320.12889208001 2025-11-16,01:29:39.000,320,11121828,5925,0,1763256578,13163.544907509997,30375.83107467,53320.07998224001 2025-11-16,01:29:40.000,320,11121808,5805,0,1763256579,13163.517962270002,28991.93177481,53320.14286632 2025-11-16,01:29:41.000,320,11121829,6485,0,1763256580,13163.464071789997,27608.02542582,53320.12190496 2025-11-16,01:29:42.000,320,11121780,6005,0,1763256581,13163.423653929996,27146.702162100002,53320.08696936 2025-11-16,01:29:43.000,320,11121822,5925,0,1763256582,13163.403444999996,32220.919704779997,53319.9961368 2025-11-16,01:29:44.000,320,11121823,6485,0,1763256583,13163.356290830001,28991.804890469997,53319.95421408 2025-11-16,01:29:45.000,320,11121799,6485,0,1763256584,13163.3360819,31298.315472119997,53319.89831712 2025-11-16,01:29:47.000,320,11121785,6405,0,1763256586,13163.241773559996,29453.114055929997,53319.84940728 2025-11-16,01:29:48.000,320,11121801,6324,0,1763256587,13163.221564629996,31298.244980820004,53319.79351032001 2025-11-16,01:29:49.000,320,11121832,6324,0,1763256588,13163.14746521999,28069.250001720007,53319.73761336 2025-11-16,01:29:50.000,320,11121813,6445,0,1763256589,13163.120519979995,29914.38797574,53319.69569064001 2025-11-16,01:29:51.000,320,11121761,6405,0,1763256590,13163.09357474,27607.954934520007,53319.67472928001 2025-11-16,01:29:52.000,320,11121813,6284,0,1763256591,13163.039684259995,28530.552118050007,53319.63979368 2025-11-16,01:29:53.000,320,11121831,6284,0,1763256592,13163.059893189995,29914.402073999998,53319.59088384 2025-11-16,01:29:54.000,320,11121751,6645,0,1763256593,13163.02621163999,27146.617572539995,53319.57690960001 2025-11-16,01:29:55.000,320,11121870,5925,0,1763256594,13162.98579377999,31298.244980820004,53319.604858080005 2025-11-16,01:29:56.000,320,11121834,6045,0,1763256595,13163.01273902,29914.38092661,53319.50005128001 2025-11-16,01:29:58.000,320,11121780,6245,0,1763256597,13162.979057469995,25301.437303740007,53319.43018008001 2025-11-16,01:29:59.000,320,11121809,6525,0,1763256598,13162.979057469995,25301.409107219995,53319.35332176 2025-11-16,01:30:00.000,320,11121823,6284,0,1763256599,13162.92516698999,28530.432282840004,53319.31139904001 2025-11-16,01:30:01.000,320,11121826,6165,0,1763256600,13162.97232116,30375.591404249994,53319.35332176 2025-11-16,01:30:02.000,320,11121849,6284,0,1763256601,13163.00600270999,28530.397037190007,53319.2974248 2025-11-16,01:30:03.000,320,11121831,6284,0,1763256602,13162.999266399995,32682.02444547,53319.33236040001 2025-11-16,01:30:04.000,320,11121808,6165,0,1763256603,13162.98579377999,27607.821001050004,53319.2275536 2025-11-16,01:30:05.000,320,11121773,6405,0,1763256604,13163.02621163999,30836.893520579993,53319.20659224 2025-11-16,01:30:06.000,320,11121786,6045,0,1763256605,13163.03294795,27146.504786460006,53319.199605120004 2025-11-16,01:30:07.000,320,11121764,6124,0,1763256606,13163.09357474,28991.642760479997,53319.14370816001 2025-11-16,01:30:09.000,320,11121768,6324,0,1763256608,13163.21482832,30375.542060339998,53319.199605120004 2025-11-16,01:30:10.000,320,11121786,6245,0,1763256609,13163.261982489996,23917.509807359995,53319.12973392 2025-11-16,01:30:11.000,320,11121797,6365,0,1763256610,13163.322609279996,25762.683027029998,53319.04588848001 2025-11-16,01:30:12.000,320,11121786,5845,0,1763256611,13163.403444999996,31298.237931690004,53319.06684984 2025-11-16,01:30:13.000,320,11121835,6765,0,1763256612,13163.477544410001,29453.114055929997,53319.01794 2025-11-16,01:30:14.000,320,11121835,6565,0,1763256613,13163.538171200002,29914.451417909993,53318.97601728001 2025-11-16,01:30:15.000,320,11121760,5965,0,1763256614,13163.666161089997,31759.681030620006,53319.01794 2025-11-16,01:30:16.000,320,11121798,6005,0,1763256615,13163.733524189993,26224.238912040004,53318.99697864001 2025-11-16,01:30:17.000,320,11121808,6045,0,1763256616,13163.787414669998,29914.676990070002,53318.9131332 2025-11-16,01:30:18.000,320,11121801,6365,0,1763256617,13163.888459319998,33143.78475525,53318.96204304 2025-11-16,01:30:20.000,320,11121746,5884,0,1763256619,13164.117493859994,29453.685035460003,53318.87121048 2025-11-16,01:30:21.000,320,11121848,6245,0,1763256620,13164.22527481999,31298.92874643,53318.87121048 2025-11-16,01:30:22.000,320,11121830,6165,0,1763256621,13164.360001019995,32682.884439329995,53318.87819760001 2025-11-16,01:30:23.000,320,11121826,6045,0,1763256622,13164.487990909991,29915.205674819998,53318.92012032 2025-11-16,01:30:24.000,320,11121784,6245,0,1763256623,13164.575562940001,28070.102946450002,53318.934094560005 2025-11-16,01:30:25.000,320,11121831,6525,0,1763256624,13164.683343899997,32221.871337329998,53318.92012032 2025-11-16,01:30:26.000,320,11121862,5884,0,1763256625,13164.831542719992,31760.632663170007,53318.83627488001 2025-11-16,01:30:27.000,320,11121803,6365,0,1763256626,13164.939323680002,29454.284211510007,53318.85723624001 2025-11-16,01:30:28.000,320,11121770,5925,0,1763256627,13165.026895709998,30838.25400267,53318.885184720006 2025-11-16,01:30:29.000,320,11121831,6645,0,1763256628,13165.181830839989,32222.216744699996,53318.89217184 2025-11-16,01:30:31.000,320,11121857,6525,0,1763256630,13165.37044752,31299.73234725,53318.9131332 2025-11-16,01:30:32.000,320,11121791,6645,0,1763256631,13165.458019549995,30377.27614632,53318.95505592001 2025-11-16,01:30:33.000,320,11121801,6445,0,1763256632,13165.55232789,28070.807859449997,53318.99697864001 2025-11-16,01:30:34.000,320,11121837,6365,0,1763256633,13165.62642729999,26225.789720639994,53318.99697864001 2025-11-16,01:30:35.000,320,11121805,6725,0,1763256634,13165.761153499996,26225.803818900007,53319.031914240004 2025-11-16,01:30:36.000,320,11121853,6565,0,1763256635,13165.794835050001,26225.8743102,53319.101785440005 2025-11-16,01:30:37.000,320,11121807,6725,0,1763256636,13165.835252910001,26225.944801499994,53319.0878112 2025-11-16,01:30:38.000,320,11121872,5965,0,1763256637,13165.875670770001,33145.64572556999,53319.09479832001 2025-11-16,01:30:39.000,320,11121864,6124,0,1763256638,13165.929561249992,32223.076738560005,53319.19261800001 2025-11-16,01:30:40.000,320,11121760,5884,0,1763256639,13165.936297560002,27610.11901743,53319.150695280005 2025-11-16,01:30:42.000,320,11121822,6205,0,1763256641,13165.922824939997,29455.47551448,53319.16466952001 2025-11-16,01:30:43.000,320,11121815,6645,0,1763256642,13165.929561249992,28994.307331620003,53319.30441192 2025-11-16,01:30:44.000,320,11121834,6045,0,1763256643,13165.929561249992,27610.464424799997,53319.35332176 2025-11-16,01:30:45.000,320,11121775,6565,0,1763256644,13165.943033869997,29455.743381420005,53319.41620584 2025-11-16,01:30:46.000,320,11121810,6245,0,1763256645,13165.909352319992,30839.69907432,53319.46511568 2025-11-16,01:30:47.000,320,11121816,6124,0,1763256646,13165.922824939997,31762.352650889996,53319.45812856001 2025-11-16,01:30:48.000,320,11121688,6084,0,1763256647,13165.909352319992,26687.958879960002,53319.56992248 2025-11-16,01:30:49.000,320,11121721,6645,0,1763256648,13165.835252910001,29455.820921849998,53319.56992248 2025-11-16,01:30:50.000,320,11121692,5765,0,1763256649,13165.77462612,29455.849118369995,53319.63280656 2025-11-16,01:30:51.000,320,11121681,6284,0,1763256650,13165.740944569996,29455.905511410005,53319.69569064001 2025-11-16,01:30:53.000,320,11121790,6165,0,1763256652,13165.71399933,33146.29424553001,53319.71665200001 2025-11-16,01:30:54.000,320,11121791,6565,0,1763256653,13165.639899919996,31762.493633489998,53319.772548960005 2025-11-16,01:30:55.000,320,11121818,6005,0,1763256654,13165.599482059995,29455.96895358,53319.79351032001 2025-11-16,01:30:56.000,320,11121773,6565,0,1763256655,13165.59274575,30839.924646479994,53319.84940728 2025-11-16,01:30:57.000,320,11121783,6525,0,1763256656,13165.57253682,34069.11700122,53319.81447168001 2025-11-16,01:30:58.000,320,11121804,6165,0,1763256657,13165.518646339995,28994.793721590002,53319.90530424 2025-11-16,01:30:59.000,320,11121817,6485,0,1763256658,13165.51191003,32685.302290919994,53319.98216256001 2025-11-16,01:31:00.000,320,11121792,6084,0,1763256659,13165.437810619995,31301.459384100002,53320.00312392001 2025-11-16,01:31:01.000,320,11121774,6084,0,1763256660,13165.39065645,27611.134092149994,53320.05203376001 2025-11-16,01:31:02.000,320,11121801,6565,0,1763256661,13165.39065645,29456.405999640003,53320.05203376001 2025-11-16,01:31:04.000,320,11121847,6605,0,1763256663,13165.397392759995,33147.055551569996,53320.07998224001 2025-11-16,01:31:05.000,320,11121775,6565,0,1763256664,13165.38392013999,27611.472450390007,53320.107930720005 2025-11-16,01:31:06.000,320,11121801,6605,0,1763256665,13165.39065645,29918.102867249996,53320.18478904 2025-11-16,01:31:07.000,320,11121875,6645,0,1763256666,13165.36371120999,24382.470422159997,53320.18478904 2025-11-16,01:31:08.000,320,11121762,6084,0,1763256667,13165.377183829994,27611.761464719995,53320.26164736 2025-11-16,01:31:09.000,320,11121810,6205,0,1763256668,13165.39065645,31763.677887330006,53320.19876328001 2025-11-16,01:31:10.000,320,11121816,5965,0,1763256669,13165.43107431,31302.474458819997,53320.30357008 2025-11-16,01:31:11.000,320,11121730,6045,0,1763256670,13165.45128324,27150.706067940002,53320.34549280001 2025-11-16,01:31:12.000,320,11121780,6005,0,1763256671,13165.47149217,27612.163265130002,53320.43632536001 2025-11-16,01:31:13.000,320,11121829,6365,0,1763256672,13165.48496478999,34070.625515039996,53320.443312480005 2025-11-16,01:31:15.000,320,11121798,6124,0,1763256674,13165.538855269995,32225.572130579996,53320.4502996 2025-11-16,01:31:16.000,320,11121815,6725,0,1763256675,13165.579273129995,28073.902427520006,53320.5201708 2025-11-16,01:31:17.000,320,11121827,6205,0,1763256676,13165.60621836999,23922.176331420007,53320.46427384001 2025-11-16,01:31:18.000,320,11121794,6245,0,1763256677,13165.66684515999,32226.01622577,53320.611003360005 2025-11-16,01:31:19.000,320,11121858,6124,0,1763256678,13165.707263019991,26690.36968242,53320.6249776 2025-11-16,01:31:20.000,320,11121832,5884,0,1763256679,13165.761153499996,28997.04944319,53320.67388744001 2025-11-16,01:31:21.000,320,11121831,6485,0,1763256680,13165.77462612,29919.907444530007,53320.73677152 2025-11-16,01:31:22.000,320,11121808,6245,0,1763256681,13165.794835050001,29920.027279739996,53320.76472 2025-11-16,01:31:23.000,320,11121814,5925,0,1763256682,13165.889143389992,31765.440169830006,53320.86253968 2025-11-16,01:31:24.000,320,11121802,6165,0,1763256683,13165.882407079996,31304.36362566,53320.84157832001 2025-11-16,01:31:26.000,320,11121860,6165,0,1763256685,13165.936297560002,30381.992014289994,53320.9743336 2025-11-16,01:31:27.000,320,11121811,6445,0,1763256686,13165.969979109992,28998.219598769996,53320.995294960005 2025-11-16,01:31:28.000,320,11121825,6485,0,1763256687,13165.976715420002,31304.955752580005,53321.08612752001 2025-11-16,01:31:29.000,320,11121691,6645,0,1763256688,13165.990188039992,31305.075587789994,53321.114076000005 2025-11-16,01:31:30.000,320,11121659,6525,0,1763256689,13166.023869589997,30382.612337729995,53321.19792144 2025-11-16,01:31:31.000,320,11121707,6324,0,1763256690,13166.064287449997,26230.808701200003,53321.23984416 2025-11-16,01:31:32.000,320,11121700,5965,0,1763256691,13166.104705309997,23924.255824770007,53321.30272824001 2025-11-16,01:31:33.000,320,11121658,6045,0,1763256692,13166.111441619993,31767.005076689995,53321.400547920006 2025-11-16,01:31:34.000,320,11121822,6205,0,1763256693,13166.111441619993,27615.166194510006,53321.35163808001 2025-11-16,01:31:35.000,320,11121770,6084,0,1763256694,13166.138386860002,34073.86106571001,53321.449457760005 2025-11-16,01:31:37.000,320,11121824,5965,0,1763256696,13166.165332099998,32690.159141490003,53321.617148640005 2025-11-16,01:31:38.000,320,11121790,6084,0,1763256697,13166.199013650003,31306.217546850006,53321.65907136001 2025-11-16,01:31:39.000,320,11121808,5884,0,1763256698,13166.205749959998,32690.377664519998,53321.70099408 2025-11-16,01:31:40.000,320,11121810,5884,0,1763256699,13166.232695199993,34074.4461435,53321.784839520005 2025-11-16,01:31:41.000,320,11121720,6124,0,1763256700,13166.225958889998,31306.570003350003,53321.833749360005 2025-11-16,01:31:42.000,320,11121722,6165,0,1763256701,13166.205749959998,34535.994979380004,53321.93156904 2025-11-16,01:31:43.000,320,11121645,6685,0,1763256702,13166.212486269993,29922.825784350003,53321.93855616 2025-11-16,01:31:44.000,320,11121683,6685,0,1763256703,13166.212486269993,31306.91541072,53322.03637584 2025-11-16,01:31:45.000,320,11121804,6005,0,1763256704,13166.219222579988,32229.653576850003,53322.08528568 2025-11-16,01:31:46.000,320,11121825,6445,0,1763256705,13166.178804720003,30845.62739265,53322.20406672 2025-11-16,01:31:48.000,320,11121782,6165,0,1763256707,13166.199013650003,31768.3937553,53322.25996368001 2025-11-16,01:31:49.000,320,11121803,6485,0,1763256708,13166.192277339993,28077.687810329997,53322.39970608001 2025-11-16,01:31:50.000,320,11121818,6005,0,1763256709,13166.205749959998,25771.029196949996,53322.44861592001 2025-11-16,01:31:51.000,320,11121845,6365,0,1763256710,13166.172068409993,24387.024160140005,53322.5115 2025-11-16,01:31:52.000,320,11121786,5884,0,1763256711,13166.172068409993,32691.019135349998,53322.64425528001 2025-11-16,01:31:53.000,320,11121810,6045,0,1763256712,13166.138386860002,29000.355485160006,53322.69316512001 2025-11-16,01:31:54.000,320,11121838,6205,0,1763256713,13166.104705309997,30384.353472839997,53322.71412648001 2025-11-16,01:31:55.000,320,11121826,5765,0,1763256714,13166.091232689992,28538.96173014,53322.790984800005 2025-11-16,01:31:56.000,320,11121860,6165,0,1763256715,13166.037342210002,25309.52970498,53322.81194616001 2025-11-16,01:31:57.000,320,11121855,6205,0,1763256716,13166.010396969992,29461.516618890004,53322.87483024 2025-11-16,01:31:59.000,320,11121841,6525,0,1763256718,13165.949770179992,28077.462238170003,53323.00059840001 2025-11-16,01:32:00.000,320,11121862,5805,0,1763256719,13165.902616009997,30845.422967880004,53323.077456720006 2025-11-16,01:32:01.000,320,11121825,6284,0,1763256720,13165.815043980001,34536.00202851,53323.18226352 2025-11-16,01:32:02.000,320,11121793,6485,0,1763256721,13165.815043980001,30383.944623300005,53323.19623776001 2025-11-16,01:32:03.000,320,11121796,6124,0,1763256722,13165.740944569996,29922.628408710007,53323.21719912001 2025-11-16,01:32:04.000,320,11121842,6124,0,1763256723,13165.680317779996,26693.25982572,53323.342967280005 2025-11-16,01:32:05.000,320,11121815,6805,0,1763256724,13165.59274575,30383.881181129997,53323.3499544 2025-11-16,01:32:06.000,320,11121847,6205,0,1763256725,13165.498437409995,28538.503536689997,53323.42681272 2025-11-16,01:32:07.000,320,11121826,6084,0,1763256726,13165.44454692999,27154.533745530003,53323.42681272 2025-11-16,01:32:08.000,320,11121764,5925,0,1763256727,13165.36371120999,31767.829824900007,53323.44078696 2025-11-16,01:32:10.000,320,11121828,6205,0,1763256729,13165.208776079999,28538.496487559998,53323.5945036 2025-11-16,01:32:11.000,320,11121824,6165,0,1763256730,13165.141412979989,28538.48943843,53323.65738768 2025-11-16,01:32:12.000,320,11121769,6205,0,1763256731,13165.087522499998,35919.75329664,53323.65738768 2025-11-16,01:32:13.000,320,11121789,6565,0,1763256732,13165.033632019993,26231.781481140002,53323.68533616 2025-11-16,01:32:14.000,320,11121834,6165,0,1763256733,13164.959532610002,30845.14100268,53323.727258880004 2025-11-16,01:32:15.000,320,11121831,6525,0,1763256734,13164.966268919998,33151.757321280005,53323.76918160001 2025-11-16,01:32:16.000,320,11121849,6605,0,1763256735,13164.912378439993,29922.459229590007,53323.846039920005 2025-11-16,01:32:17.000,320,11121817,6485,0,1763256736,13164.871960579992,28999.840898669994,53323.83206568 2025-11-16,01:32:18.000,320,11121761,6245,0,1763256737,13164.865224269997,23002.5186351,53323.86700128001 2025-11-16,01:32:19.000,320,11121787,6324,0,1763256738,13164.804597479997,32229.138990360007,53323.95084672 2025-11-16,01:32:21.000,320,11121853,6124,0,1763256740,13164.770915929992,33613.165174559996,53323.90892400001 2025-11-16,01:32:22.000,320,11121806,6045,0,1763256741,13164.750706999992,30845.16215007,53323.964820960005 2025-11-16,01:32:23.000,320,11121826,5965,0,1763256742,13164.757443310002,27154.57604031,53323.99975656 2025-11-16,01:32:24.000,320,11121807,6685,0,1763256743,13164.777652240002,28077.236666009994,53324.07661488001 2025-11-16,01:32:25.000,320,11121811,6405,0,1763256744,13164.784388549997,29461.276948469997,53324.132511840005 2025-11-16,01:32:26.000,320,11121737,6485,0,1763256745,13164.770915929992,27154.688826390004,53324.14648608 2025-11-16,01:32:27.000,320,11121822,6084,0,1763256746,13164.791124859992,33613.30615716,53324.1185376 2025-11-16,01:32:28.000,320,11121857,6605,0,1763256747,13164.811333789992,27616.096679669994,53324.23731864 2025-11-16,01:32:29.000,320,11121792,6005,0,1763256748,13164.743970689997,30845.535753959994,53324.28622848 2025-11-16,01:32:30.000,320,11121786,6124,0,1763256749,13164.770915929992,29000.235649950002,53324.31417696 2025-11-16,01:32:32.000,320,11121812,6045,0,1763256751,13164.750706999992,27155.083577669997,53324.37706104 2025-11-16,01:32:33.000,320,11121791,6645,0,1763256752,13164.743970689997,30384.459209790002,53324.37007392001 2025-11-16,01:32:34.000,320,11121807,6525,0,1763256753,13164.717025450002,26232.528688920007,53324.398022400004 2025-11-16,01:32:35.000,320,11121817,6405,0,1763256754,13164.690080209992,32229.886198139997,53324.432958 2025-11-16,01:32:36.000,320,11121836,6124,0,1763256755,13164.730498069992,29461.833829740004,53324.446932240004 2025-11-16,01:32:37.000,320,11121849,6645,0,1763256756,13164.703552829997,30845.895259590005,53324.55173904 2025-11-16,01:32:38.000,320,11121917,6365,0,1763256757,13164.723761759997,24848.53070124,53324.62859736001 2025-11-16,01:32:39.000,320,11121845,6605,0,1763256758,13164.723761759997,30845.923456110002,53324.586674640006 2025-11-16,01:32:40.000,320,11121819,6365,0,1763256759,13164.703552829997,25771.14198303,53324.614623120004 2025-11-16,01:32:41.000,320,11121642,6124,0,1763256760,13164.676607590001,31307.162130269993,53324.62859736001 2025-11-16,01:32:43.000,320,11121799,6565,0,1763256762,13164.663134969996,29923.072503899995,53324.66353296 2025-11-16,01:32:44.000,320,11121833,6685,0,1763256763,13164.642926039996,30845.690834819994,53324.70545568001 2025-11-16,01:32:45.000,320,11121877,6365,0,1763256764,13164.629453419991,29000.362534290005,53324.77532688001 2025-11-16,01:32:46.000,320,11121869,6445,0,1763256765,13164.595771870001,32229.68177337,53324.76833976 2025-11-16,01:32:47.000,320,11121854,6245,0,1763256766,13164.508199839991,25770.97280391,53324.79628824001 2025-11-16,01:32:48.000,320,11121784,6124,0,1763256767,13164.49472722,27616.315202700003,53324.8871208 2025-11-16,01:32:49.000,320,11121821,6565,0,1763256768,13164.46778197999,33613.63746627,53324.92904352 2025-11-16,01:32:50.000,320,11121794,6045,0,1763256769,13164.4138915,29000.214502560004,53324.91506928001 2025-11-16,01:32:51.000,320,11121786,6124,0,1763256770,13164.35326471,29000.228600820003,53324.970966240006 2025-11-16,01:32:52.000,320,11121823,6645,0,1763256771,13164.279165299995,30384.226588499994,53324.97795336 2025-11-16,01:32:54.000,320,11121774,6045,0,1763256773,13164.16464802999,29000.158109519994,53325.019876080005 2025-11-16,01:32:55.000,320,11121840,6084,0,1763256774,13164.08381230999,34074.798599999995,53325.0268632 2025-11-16,01:32:56.000,320,11121781,6645,0,1763256775,13164.029921829999,27616.089630539995,53325.06179880001 2025-11-16,01:32:57.000,320,11121835,6525,0,1763256776,13163.962558729989,27616.068483149997,53325.07577304 2025-11-16,01:32:58.000,320,11121823,6565,0,1763256777,13163.895195629993,32690.701924499997,53325.11070864001 2025-11-16,01:32:59.000,320,11121778,5965,0,1763256778,13163.827832529998,32229.315218610005,53325.138657120006 2025-11-16,01:33:00.000,320,11121755,6525,0,1763256779,13163.733524189993,30384.0151146,53325.18057984001 2025-11-16,01:33:01.000,320,11121784,6005,0,1763256780,13163.666161089997,29922.564966539998,53325.21551544 2025-11-16,01:33:02.000,320,11121811,6485,0,1763256781,13163.585325369997,27154.540794660003,53325.22948968001 2025-11-16,01:33:03.000,320,11121803,6445,0,1763256782,13163.558380130002,32690.50454886,53325.285386640004 2025-11-16,01:33:05.000,320,11121819,6485,0,1763256784,13163.484280719997,32229.026204280002,53325.22250256 2025-11-16,01:33:06.000,320,11121830,6165,0,1763256785,13163.403444999996,28999.643523029998,53325.22948968001 2025-11-16,01:33:07.000,320,11121816,5965,0,1763256786,13163.322609279996,27154.26587859,53325.29936088001 2025-11-16,01:33:08.000,320,11121811,6405,0,1763256787,13163.288927729991,27615.504552750004,53325.29237376 2025-11-16,01:33:09.000,320,11121815,6725,0,1763256788,13163.241773559996,33612.71403024001,53325.32032224 2025-11-16,01:33:10.000,320,11121852,6005,0,1763256789,13163.221564629996,26231.379680729995,53325.2714124 2025-11-16,01:33:11.000,320,11121796,5884,0,1763256790,13163.181146769995,31767.357533190007,53325.2714124 2025-11-16,01:33:12.000,320,11121816,6045,0,1763256791,13163.15420153,29460.59318286,53325.32730936001 2025-11-16,01:33:13.000,320,11121853,6365,0,1763256792,13163.140728909995,28537.939606290005,53325.38320632 2025-11-16,01:33:14.000,320,11121779,6525,0,1763256793,13163.059893189995,28999.227624360006,53325.36224496 2025-11-16,01:33:16.000,320,11121677,6565,0,1763256795,13163.059893189995,32228.5609617,53325.38320632 2025-11-16,01:33:17.000,320,11121798,6124,0,1763256796,13163.039684259995,33151.17224349,53325.36224496 2025-11-16,01:33:18.000,320,11121819,6445,0,1763256797,13162.99253009,28537.855016729998,53325.43211616 2025-11-16,01:33:19.000,320,11121841,6645,0,1763256798,13163.01273902,29921.775463979997,53325.4111548 2025-11-16,01:33:20.000,320,11121761,6405,0,1763256799,13162.979057469995,29921.72612007,53325.43211616 2025-11-16,01:33:21.000,320,11121796,6245,0,1763256800,13162.97232116,24385.818758909998,53325.481026 2025-11-16,01:33:22.000,320,11121776,6245,0,1763256801,13162.9319033,30383.084629439996,53325.48801312 2025-11-16,01:33:23.000,320,11121804,5925,0,1763256802,13162.918430679994,29921.831857020006,53325.50897448 2025-11-16,01:33:24.000,320,11121785,6685,0,1763256803,13162.88474912999,28537.784525430005,53325.481026 2025-11-16,01:33:25.000,320,11121819,6525,0,1763256804,13162.891485439999,30383.077580309997,53325.48801312 2025-11-16,01:33:27.000,320,11121763,6565,0,1763256806,13162.86454019999,27615.018162780005,53325.55788432 2025-11-16,01:33:28.000,320,11121856,6084,0,1763256807,13162.830858649999,24385.713021960008,53325.52993584 2025-11-16,01:33:29.000,320,11121787,6685,0,1763256808,13162.837594959994,28537.601248050007,53325.56487144001 2025-11-16,01:33:30.000,320,11121795,6725,0,1763256809,13162.790440789999,31305.533781239996,53325.54391008001 2025-11-16,01:33:31.000,320,11121838,5884,0,1763256810,13162.743286619989,29921.507597040007,53325.620768400004 2025-11-16,01:33:32.000,320,11121741,6405,0,1763256811,13162.736550309994,30844.01314188,53325.592819920006 2025-11-16,01:33:33.000,320,11121798,6084,0,1763256812,13162.723077689989,33150.56601831,53325.58583280001 2025-11-16,01:33:34.000,320,11121787,6324,0,1763256813,13162.696132449993,30843.886257539998,53325.5508972 2025-11-16,01:33:35.000,320,11121815,6365,0,1763256814,13162.675923519993,29459.79663117,53325.59980704 2025-11-16,01:33:36.000,320,11121815,6205,0,1763256815,13162.635505659993,28075.692906540004,53325.63474264001 2025-11-16,01:33:38.000,320,11121823,6245,0,1763256817,13162.541197320003,32227.4331009,53325.760510800006 2025-11-16,01:33:39.000,320,11121854,6124,0,1763256818,13162.520988390002,29920.718094480006,53325.78147216001 2025-11-16,01:33:40.000,320,11121817,6445,0,1763256819,13162.440152670002,34995.18235671001,53325.71160096001 2025-11-16,01:33:41.000,320,11121794,6005,0,1763256820,13162.379525880002,33611.16322164,53325.77448504 2025-11-16,01:33:42.000,320,11121841,6685,0,1763256821,13162.305426469997,32688.460301159997,53325.71858808 2025-11-16,01:33:43.000,320,11121807,6284,0,1763256822,13162.238063370001,25768.5972471,53325.78147216001 2025-11-16,01:33:44.000,320,11121785,6565,0,1763256823,13162.204381819996,31304.398871309997,53325.76749792 2025-11-16,01:33:45.000,320,11121821,6605,0,1763256824,13162.123546099996,30843.026263680003,53325.78147216001 2025-11-16,01:33:46.000,320,11121818,5845,0,1763256825,13162.056183,33610.937649479994,53325.809420640006 2025-11-16,01:33:47.000,320,11121836,5965,0,1763256826,13161.98881989999,28997.67681576,53325.81640776 2025-11-16,01:33:49.000,320,11121684,6084,0,1763256828,13161.881038939995,32226.777531810003,53325.74653656 2025-11-16,01:33:50.000,320,11121625,6565,0,1763256829,13161.860830009995,33149.39586273,53325.78147216001 2025-11-16,01:33:51.000,320,11121656,6045,0,1763256830,13161.75304905,33610.620438629994,53325.80243352001 2025-11-16,01:33:52.000,320,11121675,6445,0,1763256831,13161.71263119,28074.720126600005,53325.74653656 2025-11-16,01:33:53.000,320,11121665,6685,0,1763256832,13161.638531779994,26229.370678680003,53325.74653656 2025-11-16,01:33:54.000,320,11121678,6124,0,1763256833,13161.591377609999,28535.90240772,53325.70461384 2025-11-16,01:33:55.000,320,11121677,6525,0,1763256834,13161.564432369989,34071.61944237001,53325.74653656 2025-11-16,01:33:56.000,320,11121793,6565,0,1763256835,13161.571168679999,28074.388817490006,53325.760510800006 2025-11-16,01:33:57.000,320,11121843,6405,0,1763256836,13161.524014509989,28535.648639039995,53325.7255752 2025-11-16,01:33:58.000,320,11121782,5884,0,1763256837,13161.436442479993,30380.835956969997,53325.71858808 2025-11-16,01:34:00.000,320,11121759,6565,0,1763256839,13161.409497239998,31764.657716400005,53325.69762672 2025-11-16,01:34:01.000,320,11121798,6124,0,1763256840,13161.362343069988,26228.849043060007,53325.69762672 2025-11-16,01:34:02.000,320,11121812,6165,0,1763256841,13161.342134140003,24844.829907990003,53325.690639600005 2025-11-16,01:34:03.000,320,11121861,6445,0,1763256842,13161.355606759993,30380.575139160006,53325.69762672 2025-11-16,01:34:04.000,320,11121752,6124,0,1763256843,13161.308452589998,29919.287121090005,53325.655704 2025-11-16,01:34:05.000,320,11121788,6084,0,1763256844,13161.241089490002,28996.612397129997,53325.641729760006 2025-11-16,01:34:06.000,320,11121792,6245,0,1763256845,13161.220880560002,27612.621458580004,53325.57884568 2025-11-16,01:34:07.000,320,11121779,6525,0,1763256846,13161.140044840002,28535.239789500003,53325.571858560004 2025-11-16,01:34:08.000,320,11121774,5884,0,1763256847,13161.146781149997,33148.345542359995,53325.46705176001 2025-11-16,01:34:09.000,320,11121793,6605,0,1763256848,13161.099626980002,28996.513709310006,53325.49500024001 2025-11-16,01:34:11.000,320,11121782,5925,0,1763256850,13160.985109709996,32687.00113125,53325.49500024001 2025-11-16,01:34:12.000,320,11121808,6045,0,1763256851,13160.937955540001,25767.222666750007,53325.46006464 2025-11-16,01:34:13.000,320,11121747,5445,0,1763256852,13160.91774661,28996.344530190006,53325.50897448 2025-11-16,01:34:14.000,320,11121802,5805,0,1763256853,13160.884065059996,28535.014217339995,53325.36224496 2025-11-16,01:34:15.000,320,11121772,6124,0,1763256854,13160.81670196,34532.132056140006,53325.41814192001 2025-11-16,01:34:16.000,320,11121809,6445,0,1763256855,13160.76954778999,29918.906468069996,53325.31333512 2025-11-16,01:34:17.000,320,11121767,6605,0,1763256856,13160.722393619995,28534.929627780002,53325.33429648 2025-11-16,01:34:18.000,320,11121797,6045,0,1763256857,13160.70892099999,30380.138093100002,53325.32032224 2025-11-16,01:34:19.000,320,11121840,6124,0,1763256858,13160.661766829995,27612.304247730004,53325.2714124 2025-11-16,01:34:20.000,320,11121795,6565,0,1763256859,13160.58766741999,26228.348554829994,53325.2015412 2025-11-16,01:34:22.000,320,11121753,6565,0,1763256861,13160.49335908,31302.883308360004,53325.1666056 2025-11-16,01:34:23.000,320,11121760,5845,0,1763256862,13160.419259669994,32225.550983189998,53325.117695760004 2025-11-16,01:34:24.000,320,11121826,6324,0,1763256863,13160.324951329989,25305.8218626,53325.117695760004 2025-11-16,01:34:25.000,320,11121832,6005,0,1763256864,13160.324951329989,31302.91150488,53325.04782456 2025-11-16,01:34:26.000,320,11121845,6525,0,1763256865,13160.230642989998,22999.290133560004,53325.01288896001 2025-11-16,01:34:27.000,320,11121786,6084,0,1763256866,13160.156543579993,28996.358628450005,53324.97795336 2025-11-16,01:34:28.000,320,11121765,6485,0,1763256867,13160.163279889988,30380.250879180006,53324.950004880004 2025-11-16,01:34:29.000,320,11121829,6525,0,1763256868,13160.122862030003,29918.927615459994,53325.00590184 2025-11-16,01:34:30.000,320,11121836,6124,0,1763256869,13160.075707859993,25767.116929800002,53324.956992 2025-11-16,01:34:31.000,320,11121847,6365,0,1763256870,13160.068971549998,30380.16628962,53324.92904352 2025-11-16,01:34:33.000,320,11121774,6205,0,1763256872,13160.042026310002,30841.46135682,53324.901095040004 2025-11-16,01:34:34.000,320,11121819,6445,0,1763256873,13159.967926899997,27150.980984010006,53324.89410792001 2025-11-16,01:34:35.000,320,11121828,5965,0,1763256874,13159.940981660002,32686.726215179995,53324.86615944 2025-11-16,01:34:36.000,320,11121818,6205,0,1763256875,13159.967926899997,28073.564069279993,53324.803275360006 2025-11-16,01:34:37.000,320,11121806,6005,0,1763256876,13159.954454279992,30841.44725856,53324.782314000004 2025-11-16,01:34:38.000,320,11121778,6405,0,1763256877,13159.893827489992,28996.154203679995,53324.754365520006 2025-11-16,01:34:39.000,320,11121855,6765,0,1763256878,13159.914036419992,30841.440209430002,53324.76833976 2025-11-16,01:34:40.000,320,11121769,6284,0,1763256879,13159.860145940002,32686.66982214,53324.78930112 2025-11-16,01:34:41.000,320,11121794,5005,0,1763256880,13159.846673319997,26689.608376379998,53324.684494320005 2025-11-16,01:34:42.000,320,11121785,6324,0,1763256881,13159.786046529996,23460.423070770004,53324.62161024 2025-11-16,01:34:44.000,320,11121798,6205,0,1763256883,13159.732156049991,23921.77453101,53324.586674640006 2025-11-16,01:34:45.000,320,11121788,5684,0,1763256884,13159.732156049991,34070.71715373,53324.59366176 2025-11-16,01:34:46.000,320,11121812,6084,0,1763256885,13159.67826557,26689.700015070004,53324.53776480001 2025-11-16,01:34:47.000,320,11121811,5765,0,1763256886,13159.644584019996,33609.45028305,53324.586674640006 2025-11-16,01:34:48.000,320,11121781,5445,0,1763256887,13159.57722092,30841.63053594,53324.5028292 2025-11-16,01:34:49.000,320,11121794,6084,0,1763256888,13159.57048460999,28996.41502149,53324.5028292 2025-11-16,01:34:50.000,320,11121790,6084,0,1763256889,13159.563748299995,30380.349566999997,53324.42597088 2025-11-16,01:34:51.000,320,11121829,5805,0,1763256890,13159.503121509995,25767.236765010006,53324.39103528001 2025-11-16,01:34:52.000,320,11121778,6124,0,1763256891,13159.482912579995,32687.00113125,53324.41199664001 2025-11-16,01:34:53.000,320,11121800,6045,0,1763256892,13159.45596734,28996.478463659994,53324.3281512 2025-11-16,01:34:55.000,320,11121805,6605,0,1763256894,13159.442494719995,33609.72519912,53324.279241360004 2025-11-16,01:34:56.000,320,11121750,6245,0,1763256895,13159.44923102999,37300.25491584001,53324.19539592 2025-11-16,01:34:57.000,320,11121746,6284,0,1763256896,13159.41554948,28996.605347999997,53324.20937016 2025-11-16,01:34:58.000,320,11121798,5805,0,1763256897,13159.36839530999,24844.766465819994,53324.22334440001 2025-11-16,01:34:59.000,320,11121739,6565,0,1763256898,13159.341450069995,29919.287121090005,53324.12552472001 2025-11-16,01:35:00.000,320,11121831,6645,0,1763256899,13159.36839530999,27612.65670423,53324.062640640004 2025-11-16,01:35:01.000,320,11121869,6645,0,1763256900,13159.321241139995,32225.86819404,53324.10456336001 2025-11-16,01:35:02.000,320,11121743,6565,0,1763256901,13159.361658999995,29919.273022830006,53324.062640640004 2025-11-16,01:35:03.000,320,11121777,6565,0,1763256902,13159.341450069995,28996.675839300005,53324.0486664 2025-11-16,01:35:04.000,320,11121750,6084,0,1763256903,13159.33471376,27151.425079199995,53324.02071792 2025-11-16,01:35:06.000,320,11121761,6525,0,1763256905,13159.30776851999,33148.6134093,53323.95084672 2025-11-16,01:35:07.000,320,11121732,6084,0,1763256906,13159.27408697,27612.861128999997,53323.9438596 2025-11-16,01:35:08.000,320,11121748,6124,0,1763256907,13159.233669109999,28074.212589240007,53323.92289824 2025-11-16,01:35:09.000,320,11121749,5325,0,1763256908,13159.233669109999,25767.645614549998,53323.88796264001 2025-11-16,01:35:10.000,320,11121773,6365,0,1763256909,13159.18651493999,33148.78963755,53323.860014159996 2025-11-16,01:35:11.000,320,11121754,6005,0,1763256910,13159.193251249999,31764.8691903,53323.86700128001 2025-11-16,01:35:12.000,320,11121766,5165,0,1763256911,13159.152833389999,27613.093750290005,53323.85302704 2025-11-16,01:35:13.000,320,11121726,6084,0,1763256912,13159.20672386999,29458.35860865,53323.83905280001 2025-11-16,01:35:14.000,320,11121747,6725,0,1763256913,13159.146097079989,32687.607356430002,53323.734246 2025-11-16,01:35:15.000,320,11121693,6365,0,1763256914,13159.173042319999,32687.64965121,53323.748220240006 2025-11-16,01:35:17.000,320,11121789,6645,0,1763256916,13159.24714172999,25767.920530620002,53323.76219448 2025-11-16,01:35:18.000,320,11121618,6205,0,1763256917,13159.24714172999,28074.515701829994,53323.72027176001 2025-11-16,01:35:19.000,320,11121789,6284,0,1763256918,13159.26735065999,27151.84097787,53323.69931040001 2025-11-16,01:35:20.000,320,11121723,6365,0,1763256919,13159.30776851999,26690.510665020003,53323.692323279996 2025-11-16,01:35:21.000,320,11121686,6045,0,1763256920,13159.35492269,31303.785596999995,53323.69931040001 2025-11-16,01:35:22.000,320,11121764,6084,0,1763256921,13159.36839530999,28997.19747492,53323.68533616 2025-11-16,01:35:23.000,320,11121778,6045,0,1763256922,13159.422285789995,27613.30522419,53323.734246 2025-11-16,01:35:24.000,320,11121698,6084,0,1763256923,13159.503121509995,30381.251855640003,53323.678349040005 2025-11-16,01:35:25.000,320,11121743,6565,0,1763256924,13159.53680306,29458.69696689,53323.71328464 2025-11-16,01:35:26.000,320,11121744,6084,0,1763256925,13159.57722092,29920.118918430002,53323.70629752 2025-11-16,01:35:28.000,320,11121736,6124,0,1763256927,13159.61763878,29458.894342529995,53323.734246 2025-11-16,01:35:29.000,320,11121733,6565,0,1763256928,13159.65805664,28997.69091402,53323.79014296001 2025-11-16,01:35:30.000,320,11121766,5205,0,1763256929,13159.732156049991,27613.78456503,53323.748220240006 2025-11-16,01:35:31.000,320,11121808,6005,0,1763256930,13159.772573909991,24384.627455940004,53323.78315584 2025-11-16,01:35:32.000,320,11121746,5884,0,1763256931,13159.799519150001,28997.85304401,53323.77616872 2025-11-16,01:35:33.000,320,11121758,6205,0,1763256932,13159.833200699992,28536.635517240007,53323.82507856 2025-11-16,01:35:34.000,320,11121772,6084,0,1763256933,13159.907300109997,24846.105800520003,53323.82507856 2025-11-16,01:35:35.000,320,11121724,6124,0,1763256934,13159.947717969997,28075.41799047,53323.82507856 2025-11-16,01:35:36.000,320,11121772,6045,0,1763256935,13159.954454279992,28075.453236119996,53323.88097552 2025-11-16,01:35:37.000,320,11121776,6084,0,1763256936,13160.015081069992,23923.656648720003,53323.86700128001 2025-11-16,01:35:39.000,320,11121649,7165,0,1763256938,13160.102653100002,33150.262905719996,53323.92988536 2025-11-16,01:35:40.000,320,11121801,5765,0,1763256939,13160.149807269998,28998.50156397,53323.99276944 2025-11-16,01:35:41.000,320,11121768,6045,0,1763256940,13160.183488819988,29459.888269860006,53323.95783384001 2025-11-16,01:35:42.000,320,11121782,4925,0,1763256941,13160.210434059998,35457.23168082,53323.9787952 2025-11-16,01:35:43.000,320,11121744,6205,0,1763256942,13160.284533469989,32689.355540670003,53324.013730800005 2025-11-16,01:35:44.000,320,11121854,6005,0,1763256943,13160.324951329989,31766.737209750005,53323.99975656 2025-11-16,01:35:45.000,320,11121785,6525,0,1763256944,13160.378841809994,28537.551904139997,53324.062640640004 2025-11-16,01:35:46.000,320,11121828,5965,0,1763256945,13160.358632879994,32228.286045629997,53324.07661488001 2025-11-16,01:35:47.000,320,11121865,6685,0,1763256946,13160.419259669994,28076.39077041,53324.10456336001 2025-11-16,01:35:48.000,320,11121826,5925,0,1763256947,13160.439468599994,29921.782513109996,53324.10456336001 2025-11-16,01:35:50.000,320,11121789,6445,0,1763256949,13160.40578704999,28537.890262379995,53324.12552472001 2025-11-16,01:35:51.000,320,11121758,6124,0,1763256950,13160.439468599994,30844.584121410007,53324.16046032 2025-11-16,01:35:52.000,320,11121773,6365,0,1763256951,13160.459677529994,29922.029232660003,53324.23731864 2025-11-16,01:35:53.000,320,11121809,6324,0,1763256952,13160.48662276999,29922.170215260005,53324.27225424001 2025-11-16,01:35:54.000,320,11121774,6445,0,1763256953,13160.48662276999,28538.214522359995,53324.28622848 2025-11-16,01:35:55.000,320,11121809,6565,0,1763256954,13160.48662276999,28076.968799070004,53324.279241360004 2025-11-16,01:35:56.000,320,11121798,6205,0,1763256955,13160.439468599994,27154.364566410004,53324.349112560005 2025-11-16,01:35:57.000,320,11121850,5965,0,1763256956,13160.42599597999,29922.452180459994,53324.3630868 2025-11-16,01:35:58.000,320,11121858,6245,0,1763256957,13160.47315015,31767.886217940002,53324.3630868 2025-11-16,01:35:59.000,320,11121749,6525,0,1763256958,13160.439468599994,26693.288022239998,53324.38404816 2025-11-16,01:36:01.000,320,11121768,6084,0,1763256960,13160.392314429999,28538.820747539998,53324.40500952 2025-11-16,01:36:02.000,320,11121818,5884,0,1763256961,13160.399050739994,27154.87210377,53324.40500952 2025-11-16,01:36:03.000,320,11121773,6205,0,1763256962,13160.44620490999,29461.608257579996,53324.467893600005 2025-11-16,01:36:04.000,320,11121796,6124,0,1763256963,13160.459677529994,31306.992951149994,53324.39103528001 2025-11-16,01:36:05.000,320,11121815,6725,0,1763256964,13160.432732289999,29000.362534290005,53324.467893600005 2025-11-16,01:36:06.000,320,11121809,6365,0,1763256965,13160.385578119989,26693.710970040003,53324.467893600005 2025-11-16,01:36:07.000,320,11121757,6324,0,1763256966,13160.392314429999,23003.082565499994,53324.5028292 2025-11-16,01:36:08.000,320,11121756,6045,0,1763256967,13160.372105499999,28539.159105779996,53324.432958 2025-11-16,01:36:09.000,320,11121758,6084,0,1763256968,13160.412523359999,33613.88418582,53324.5727004 2025-11-16,01:36:10.000,320,11121665,6565,0,1763256969,13160.439468599994,29000.531713410004,53324.5727004 2025-11-16,01:36:12.000,320,11121690,6205,0,1763256971,13160.42599597999,29000.630401229995,53324.60064888 2025-11-16,01:36:13.000,320,11121639,6565,0,1763256972,13160.399050739994,29000.623352099996,53324.57968752001 2025-11-16,01:36:14.000,320,11121780,6045,0,1763256973,13160.378841809994,27155.344395480002,53324.6425716 2025-11-16,01:36:15.000,320,11121789,6525,0,1763256974,13160.385578119989,29000.72203992,53324.6425716 2025-11-16,01:36:16.000,320,11121799,6485,0,1763256975,13160.372105499999,29462.080549289996,53324.684494320005 2025-11-16,01:36:17.000,320,11121814,5845,0,1763256976,13160.338423949994,30384.81166629,53324.684494320005 2025-11-16,01:36:18.000,320,11121790,5965,0,1763256977,13160.318215019994,28539.504513149994,53324.67750720001 2025-11-16,01:36:19.000,320,11121774,6284,0,1763256978,13160.338423949994,27155.506525470002,53324.754365520006 2025-11-16,01:36:20.000,320,11121770,5925,0,1763256979,13160.324951329989,28078.202396819994,53324.79628824001 2025-11-16,01:36:21.000,320,11121834,6084,0,1763256980,13160.284533469989,29462.306121450005,53324.76135264 2025-11-16,01:36:23.000,320,11121807,6685,0,1763256982,13160.230642989998,27616.97782092,53324.754365520006 2025-11-16,01:36:24.000,320,11121770,6245,0,1763256983,13160.183488819988,32230.379637239996,53324.782314000004 2025-11-16,01:36:25.000,320,11121790,5965,0,1763256984,13160.136334649993,31307.7331098,53324.76135264 2025-11-16,01:36:26.000,320,11121722,6165,0,1763256985,13160.136334649993,25310.382649709994,53324.77532688001 2025-11-16,01:36:27.000,320,11121779,6685,0,1763256986,13160.116125719993,29923.82676081,53324.81026248 2025-11-16,01:36:28.000,320,11121797,6485,0,1763256987,13160.062235240002,29462.482349700003,53324.86615944 2025-11-16,01:36:29.000,320,11121753,6565,0,1763256988,13160.048762619997,29923.798564290002,53324.91506928001 2025-11-16,01:36:30.000,320,11121778,5925,0,1763256989,13160.021817380002,32691.829785299997,53324.8871208 2025-11-16,01:36:31.000,320,11121770,6045,0,1763256990,13160.015081069992,34075.89826428,53324.922056400006 2025-11-16,01:36:32.000,320,11121818,6045,0,1763256991,13160.001608450002,27155.767343280007,53324.83821096 2025-11-16,01:36:34.000,320,11121791,6725,0,1763256993,13159.967926899997,28078.43501811,53324.901095040004 2025-11-16,01:36:35.000,320,11121812,5884,0,1763256994,13159.947717969997,26694.444079559995,53324.92904352 2025-11-16,01:36:36.000,320,11121802,6005,0,1763256995,13159.927509039997,31307.789502839994,53324.88013368 2025-11-16,01:36:37.000,320,11121825,6565,0,1763256996,13159.947717969997,28539.7512327,53324.922056400006 2025-11-16,01:36:38.000,320,11121808,5925,0,1763256997,13159.940981660002,28078.357477679994,53324.956992 2025-11-16,01:36:39.000,320,11121812,6205,0,1763256998,13159.967926899997,29923.713974729995,53325.01288896001 2025-11-16,01:36:40.000,320,11121777,6525,0,1763256999,13159.981399520002,29462.36251449,53325.019876080005 2025-11-16,01:36:41.000,320,11121741,6445,0,1763257000,13159.961190590002,27616.907329620008,53325.0268632 2025-11-16,01:36:42.000,320,11121790,6005,0,1763257001,13160.001608450002,35459.67772892999,53325.01288896001 2025-11-16,01:36:43.000,320,11121827,6725,0,1763257002,13160.021817380002,29000.9053173,53325.0967344 2025-11-16,01:36:45.000,320,11121696,6005,0,1763257004,13160.008344759997,25310.234617979993,53325.089747280006 2025-11-16,01:36:46.000,320,11121644,6084,0,1763257005,13160.028553689997,30846.26886348,53325.08276016001 2025-11-16,01:36:47.000,320,11121659,6485,0,1763257006,13160.001608450002,27155.619311550006,53325.07577304 2025-11-16,01:36:48.000,320,11121763,6445,0,1763257007,13159.967926899997,38227.75829385,53325.19455408 2025-11-16,01:36:49.000,320,11121799,6605,0,1763257008,13160.021817380002,27616.942575270004,53325.117695760004 2025-11-16,01:36:50.000,320,11121790,5965,0,1763257009,13159.988135829997,30846.311158259996,53325.13167000001 2025-11-16,01:36:51.000,320,11121775,6245,0,1763257010,13159.988135829997,32230.34439159,53325.15263136 2025-11-16,01:36:52.000,320,11121810,6124,0,1763257011,13159.967926899997,32691.716999220007,53325.24346392 2025-11-16,01:36:53.000,320,11121808,6045,0,1763257012,13159.954454279992,29000.996955990006,53325.25045104001 2025-11-16,01:36:54.000,320,11121774,6405,0,1763257013,13159.940981660002,29923.699876469997,53325.25045104001 2025-11-16,01:36:56.000,320,11121782,6045,0,1763257015,13159.961190590002,28078.322232029997,53325.3412836 2025-11-16,01:36:57.000,320,11121795,6525,0,1763257016,13159.954454279992,27617.020115699997,53325.29936088001 2025-11-16,01:36:58.000,320,11121783,6565,0,1763257017,13159.974663209992,27616.99191918,53325.29936088001 2025-11-16,01:36:59.000,320,11121773,6445,0,1763257018,13159.967926899997,33614.43401796,53325.34827072001 2025-11-16,01:37:00.000,320,11121776,6324,0,1763257019,13159.974663209992,25310.361502319996,53325.34827072001 2025-11-16,01:37:01.000,320,11121755,6324,0,1763257020,13159.974663209992,25310.3333058,53325.39019344 2025-11-16,01:37:02.000,320,11121799,6485,0,1763257021,13160.001608450002,29923.721023859995,53325.355257840005 2025-11-16,01:37:03.000,320,11121793,6485,0,1763257022,13160.015081069992,30385.023140189995,53325.44609040001 2025-11-16,01:37:04.000,320,11121786,6005,0,1763257023,13160.028553689997,29462.37661275,53325.41814192001 2025-11-16,01:37:05.000,320,11121796,5845,0,1763257024,13160.089180479998,29000.996955990006,53325.43910328 2025-11-16,01:37:07.000,320,11121787,6405,0,1763257026,13160.089180479998,30846.332305649994,53325.41814192001 2025-11-16,01:37:08.000,320,11121827,6445,0,1763257027,13160.129598339998,31307.71196241,53325.52993584 2025-11-16,01:37:09.000,320,11121838,6124,0,1763257028,13160.176752509993,29923.699876469997,53325.55788432 2025-11-16,01:37:10.000,320,11121767,6485,0,1763257029,13160.203697749988,30385.037238449993,53325.57884568 2025-11-16,01:37:11.000,320,11121620,5925,0,1763257030,13160.170016199998,27617.027164829997,53325.57884568 2025-11-16,01:37:12.000,320,11121769,6365,0,1763257031,13160.237379299993,28539.666643139994,53325.58583280001 2025-11-16,01:37:13.000,320,11121790,5884,0,1763257032,13160.277797159993,29462.37661275,53325.61378128001 2025-11-16,01:37:14.000,320,11121821,6725,0,1763257033,13160.338423949994,33614.38467405,53325.66967824 2025-11-16,01:37:15.000,320,11121754,6045,0,1763257034,13160.358632879994,34537.066447139994,53325.592819920006 2025-11-16,01:37:16.000,320,11121785,6485,0,1763257035,13160.385578119989,35921.07853308,53325.66967824 2025-11-16,01:37:18.000,320,11121789,6645,0,1763257037,13160.42599597999,27617.020115699997,53325.68365248001 2025-11-16,01:37:19.000,320,11121811,6725,0,1763257038,13160.49335908,28078.28698638,53325.7255752 2025-11-16,01:37:20.000,320,11121844,5845,0,1763257039,13160.53377694,28539.624348359997,53325.739549440004 2025-11-16,01:37:21.000,320,11121793,6565,0,1763257040,13160.520304319994,26232.831801509994,53325.77448504 2025-11-16,01:37:22.000,320,11121856,6084,0,1763257041,13160.51356801,30846.141979139997,53325.82339488 2025-11-16,01:37:23.000,320,11121845,6365,0,1763257042,13160.500095389994,33614.15205275999,53325.8653176 2025-11-16,01:37:24.000,320,11121824,6084,0,1763257043,13160.540513249995,31768.802604840006,53325.83736912 2025-11-16,01:37:25.000,320,11121782,6045,0,1763257044,13160.56745848999,32691.449132280002,53325.90025320001 2025-11-16,01:37:26.000,320,11121801,6445,0,1763257045,13160.58766741999,34075.46121822001,53325.84435624 2025-11-16,01:37:27.000,320,11121778,6084,0,1763257046,13160.59440373,26232.719015430004,53325.89326608 2025-11-16,01:37:28.000,320,11121810,6205,0,1763257047,13160.601140039995,25309.966751040003,53325.91422744 2025-11-16,01:37:29.000,320,11121798,6124,0,1763257048,13160.58766741999,30384.684781949996,53325.907240320004 2025-11-16,01:37:30.000,320,11121808,6165,0,1763257049,13160.62808527999,30384.677732819997,53325.94217592 2025-11-16,01:37:31.000,320,11121777,6605,0,1763257050,13160.621348969995,25309.938554520006,53325.96313728 2025-11-16,01:37:32.000,320,11121770,5925,0,1763257051,13160.59440373,27155.252756789996,53325.956150160004 2025-11-16,01:37:33.000,320,11121819,6205,0,1763257052,13160.540513249995,28077.920431620005,53326.01204712 2025-11-16,01:37:34.000,320,11121818,6245,0,1763257053,13160.560722179995,29461.939566689995,53326.08890544001 2025-11-16,01:37:35.000,320,11121797,6324,0,1763257054,13160.56745848999,27616.533725729998,53326.08890544001 2025-11-16,01:37:36.000,320,11121784,6084,0,1763257055,13160.55398587,28539.194351430007,53326.15178952 2025-11-16,01:37:37.000,320,11121773,6284,0,1763257056,13160.52704062999,23925.799584239998,53326.21467360001 2025-11-16,01:37:39.000,320,11121774,6284,0,1763257058,13160.50683169999,32229.83685423,53326.179738 2025-11-16,01:37:40.000,320,11121765,6445,0,1763257059,13160.44620490999,29923.135946070004,53326.27755768 2025-11-16,01:37:41.000,320,11121808,5884,0,1763257060,13160.459677529994,30845.78247351,53326.242622080004 2025-11-16,01:37:42.000,320,11121777,6445,0,1763257061,13160.432732289999,33152.405841240005,53326.263583440006 2025-11-16,01:37:43.000,320,11121840,6165,0,1763257062,13160.42599597999,29923.00906173,53326.22864784 2025-11-16,01:37:44.000,320,11121867,6284,0,1763257063,13160.432732289999,31306.93655811,53326.27755768 2025-11-16,01:37:45.000,320,11121854,6005,0,1763257064,13160.419259669994,29461.608257579996,53326.33345464001 2025-11-16,01:37:46.000,320,11121848,6045,0,1763257065,13160.40578704999,29000.172207780008,53326.263583440006 2025-11-16,01:37:47.000,320,11121784,6045,0,1763257066,13160.412523359999,29922.748243919996,53326.30550616001 2025-11-16,01:37:48.000,320,11121863,6485,0,1763257067,13160.42599597999,26693.309169629996,53326.39633872 2025-11-16,01:37:50.000,320,11121844,6165,0,1763257069,13160.412523359999,28538.454192780002,53326.40332584001 2025-11-16,01:37:51.000,320,11121810,5965,0,1763257070,13160.42599597999,32690.33536974,53326.37537736 2025-11-16,01:37:52.000,320,11121802,6045,0,1763257071,13160.42599597999,31306.245743370004,53326.43826144 2025-11-16,01:37:53.000,320,11121824,5925,0,1763257072,13160.452941219999,28076.792570820005,53326.50813264 2025-11-16,01:37:54.000,320,11121801,6565,0,1763257073,13160.44620490999,30844.6757601,53326.47319704001 2025-11-16,01:37:55.000,320,11121851,6525,0,1763257074,13160.452941219999,32689.898323679998,53326.480184160006 2025-11-16,01:37:56.000,320,11121828,6005,0,1763257075,13160.479886459994,26231.1611577,53326.529094000005 2025-11-16,01:37:57.000,320,11121823,6365,0,1763257076,13160.46641383999,27153.7512921,53326.4941584 2025-11-16,01:37:58.000,320,11121787,6324,0,1763257077,13160.50683169999,32228.25784911,53326.61992656001 2025-11-16,01:37:59.000,320,11121777,6485,0,1763257078,13160.46641383999,33612.24173853001,53326.529094000005 2025-11-16,01:38:01.000,320,11121797,6885,0,1763257080,13160.452941219999,33612.07255940999,53326.60595232 2025-11-16,01:38:02.000,320,11121821,6324,0,1763257081,13160.432732289999,27614.771443229998,53326.66184928 2025-11-16,01:38:03.000,320,11121814,6045,0,1763257082,13160.432732289999,30382.689878160003,53326.66184928 2025-11-16,01:38:04.000,320,11121888,6165,0,1763257083,13160.40578704999,32689.207508940002,53326.64088792001 2025-11-16,01:38:05.000,320,11121800,5965,0,1763257084,13160.46641383999,31766.532784979994,53326.68979776001 2025-11-16,01:38:06.000,320,11121765,6405,0,1763257085,13160.412523359999,28998.424023540007,53326.66883640001 2025-11-16,01:38:07.000,320,11121785,6525,0,1763257086,13160.419259669994,25307.795618999997,53326.68281064 2025-11-16,01:38:08.000,320,11121820,6245,0,1763257087,13160.392314429999,26691.701967989997,53326.68281064 2025-11-16,01:38:09.000,320,11121813,6685,0,1763257088,13160.432732289999,31766.222623259993,53326.71774624001 2025-11-16,01:38:10.000,320,11121780,6005,0,1763257089,13160.439468599994,28075.5660222,53326.745694720004 2025-11-16,01:38:12.000,320,11121803,6525,0,1763257091,13160.49335908,34534.03532123999,53326.75966896001 2025-11-16,01:38:13.000,320,11121810,6084,0,1763257092,13160.53377694,25768.836917520006,53326.815565920006 2025-11-16,01:38:14.000,320,11121811,6565,0,1763257093,13160.520304319994,32227.383756990006,53326.78761744001 2025-11-16,01:38:15.000,320,11121861,6365,0,1763257094,13160.560722179995,30382.034309070004,53326.8435144 2025-11-16,01:38:16.000,320,11121837,6124,0,1763257095,13160.580931109995,30381.999063420008,53326.82255304 2025-11-16,01:38:17.000,320,11121799,6645,0,1763257096,13160.59440373,31304.631492600005,53326.87146288 2025-11-16,01:38:18.000,320,11121794,5805,0,1763257097,13160.580931109995,26691.34951149,53326.82255304 2025-11-16,01:38:19.000,320,11121851,6725,0,1763257098,13160.63482159,27614.038333710007,53326.87146288 2025-11-16,01:38:20.000,320,11121824,6165,0,1763257099,13160.62808527999,29920.654652309997,53326.89941136 2025-11-16,01:38:21.000,320,11121810,6045,0,1763257100,13160.63482159,30843.294130619994,53326.88543712001 2025-11-16,01:38:23.000,320,11121790,5965,0,1763257102,13160.661766829995,30382.06955472,53327.05312800001 2025-11-16,01:38:24.000,320,11121799,6605,0,1763257103,13160.63482159,30382.048407330003,53327.032166640005 2025-11-16,01:38:25.000,320,11121792,5965,0,1763257104,13160.64829420999,28075.40389221,53327.04614088 2025-11-16,01:38:26.000,320,11121881,6485,0,1763257105,13160.64829420999,29459.430076410004,53327.01120528 2025-11-16,01:38:27.000,320,11121805,6725,0,1763257106,13160.62808527999,29459.408929020006,53327.032166640005 2025-11-16,01:38:28.000,320,11121686,6084,0,1763257107,13160.621348969995,27614.137021529998,53327.0880636 2025-11-16,01:38:29.000,320,11121675,6685,0,1763257108,13160.580931109995,30382.09775124,53327.09505072001 2025-11-16,01:38:30.000,320,11121786,5965,0,1763257109,13160.58766741999,33611.452235970006,53327.13697344 2025-11-16,01:38:31.000,320,11121815,6645,0,1763257110,13160.580931109995,30382.147095149994,53327.0880636 2025-11-16,01:38:32.000,320,11121802,5925,0,1763257111,13160.54724955999,29459.451223800002,53327.150947680006 2025-11-16,01:38:34.000,320,11121811,6725,0,1763257113,13160.47315015,31304.737229549995,53327.248767360004 2025-11-16,01:38:35.000,320,11121782,5965,0,1763257114,13160.44620490999,26230.160181240004,53327.17889616 2025-11-16,01:38:36.000,320,11121828,6045,0,1763257115,13160.399050739994,28998.085665299994,53327.227806 2025-11-16,01:38:37.000,320,11121802,5884,0,1763257116,13160.385578119989,26691.441150180006,53327.23479312 2025-11-16,01:38:38.000,320,11121783,6525,0,1763257117,13160.351896569999,36379.13100048,53327.269728720006 2025-11-16,01:38:39.000,320,11121794,6205,0,1763257118,13160.331687639999,28536.649615500006,53327.24178024001 2025-11-16,01:38:40.000,320,11121827,6485,0,1763257119,13160.298006089994,27613.862105459993,53327.269728720006 2025-11-16,01:38:41.000,320,11121814,6165,0,1763257120,13160.291269779998,25307.217590340006,53327.248767360004 2025-11-16,01:38:42.000,320,11121780,5965,0,1763257121,13160.277797159993,27152.369662619996,53327.26274160001 2025-11-16,01:38:43.000,320,11121787,6765,0,1763257122,13160.223906679988,32688.199483350007,53327.27671584 2025-11-16,01:38:45.000,320,11121826,5965,0,1763257124,13160.129598339998,33610.606340369995,53327.28370296 2025-11-16,01:38:46.000,320,11121814,5925,0,1763257125,13160.109389409998,32226.523763129997,53327.36056128001 2025-11-16,01:38:47.000,320,11121821,6365,0,1763257126,13160.082444170002,30842.483480669995,53327.39549688 2025-11-16,01:38:48.000,320,11121755,6365,0,1763257127,13160.048762619997,24383.922542939996,53327.35357416 2025-11-16,01:38:49.000,320,11121822,5925,0,1763257128,13159.981399520002,28535.705032080004,53327.36056128001 2025-11-16,01:38:50.000,320,11121766,6045,0,1763257129,13159.940981660002,26690.362633290002,53327.38152264 2025-11-16,01:38:51.000,320,11121859,6365,0,1763257130,13159.873618559992,30380.82185871,53327.416458240004 2025-11-16,01:38:52.000,320,11121809,6605,0,1763257131,13159.826464389997,28074.106852290002,53327.37453552 2025-11-16,01:38:53.000,320,11121817,6284,0,1763257132,13159.799519150001,27612.649655100002,53327.39549688 2025-11-16,01:38:54.000,320,11121837,6605,0,1763257133,13159.745628669996,30841.736272890004,53327.45139384 2025-11-16,01:38:56.000,320,11121744,5965,0,1763257135,13159.631111399991,28073.606364060004,53327.39549688 2025-11-16,01:38:57.000,320,11121775,6485,0,1763257136,13159.55701199,27150.847050540004,53327.40947112001 2025-11-16,01:38:58.000,320,11121797,6525,0,1763257137,13159.55027567999,28995.956828039998,53327.38850976001 2025-11-16,01:38:59.000,320,11121800,6205,0,1763257138,13159.422285789995,32225.022298440002,53327.416458240004 2025-11-16,01:39:00.000,320,11121796,6045,0,1763257139,13159.402076859995,29457.07566699,53327.402484 2025-11-16,01:39:01.000,320,11121702,6165,0,1763257140,13159.31450483,30379.574162699995,53327.43043248001 2025-11-16,01:39:02.000,320,11121770,6045,0,1763257141,13159.213460179999,31302.044461890007,53327.39549688 2025-11-16,01:39:03.000,320,11121731,6365,0,1763257142,13159.173042319999,32685.929663489995,53327.42344536 2025-11-16,01:39:04.000,320,11121794,6005,0,1763257143,13159.085470289989,32224.479515429994,53327.45139384 2025-11-16,01:39:05.000,320,11121736,6045,0,1763257144,13158.970953019998,29917.835000310006,53327.38152264 2025-11-16,01:39:07.000,320,11121769,6645,0,1763257146,13158.795808959992,29917.545985980003,53327.35357416 2025-11-16,01:39:08.000,320,11121763,6565,0,1763257147,13158.762127410002,30378.7282671,53327.38850976001 2025-11-16,01:39:09.000,320,11121734,6245,0,1763257148,13158.654346449992,33607.730295329995,53327.43043248001 2025-11-16,01:39:10.000,320,11121742,6245,0,1763257149,13158.546565489996,27149.352634979994,53327.367548400005 2025-11-16,01:39:11.000,320,11121760,5884,0,1763257150,13158.519620250001,25304.017285320006,53327.38152264 2025-11-16,01:39:12.000,320,11121774,6084,0,1763257151,13158.445520839996,28994.377822919996,53327.3326128 2025-11-16,01:39:13.000,320,11121752,5965,0,1763257152,13158.324267259995,28071.55506723,53327.297677200004 2025-11-16,01:39:14.000,320,11121640,6165,0,1763257153,13158.25690416,30378.051550620003,53327.30466432 2025-11-16,01:39:15.000,320,11121612,5845,0,1763257154,13158.203013679995,23919.723234179997,53327.38152264 2025-11-16,01:39:16.000,320,11121774,6005,0,1763257155,13158.15585951,28993.87028556,53327.28370296 2025-11-16,01:39:18.000,320,11121737,6565,0,1763257157,13158.041342239994,26225.909555849998,53327.26274160001 2025-11-16,01:39:19.000,320,11121792,6084,0,1763257158,13157.933561279999,29454.946829730005,53327.227806 2025-11-16,01:39:20.000,320,11121729,6725,0,1763257159,13157.879670799994,32684.054594910005,53327.150947680006 2025-11-16,01:39:21.000,320,11121763,6605,0,1763257160,13157.812307699998,31761.323477910002,53327.18588328 2025-11-16,01:39:22.000,320,11121779,6405,0,1763257161,13157.744944599988,30377.403030660003,53327.16492192 2025-11-16,01:39:23.000,320,11121748,5884,0,1763257162,13157.697790429993,31299.929722889996,53327.150947680006 2025-11-16,01:39:24.000,320,11121752,6365,0,1763257163,13157.630427329997,24841.66484862,53327.129986320004 2025-11-16,01:39:25.000,320,11121683,6365,0,1763257164,13157.563064230002,27148.104938970006,53327.102037840006 2025-11-16,01:39:26.000,320,11121735,6365,0,1763257165,13157.502437440002,31299.73939638,53327.081076480004 2025-11-16,01:39:27.000,320,11121751,6205,0,1763257166,13157.401392790001,30377.057623290006,53327.03915376 2025-11-16,01:39:29.000,320,11121779,6645,0,1763257168,13157.300348140001,33605.88342327,53326.88543712001 2025-11-16,01:39:30.000,320,11121733,6445,0,1763257169,13157.25993028,27147.653794650003,53326.962295440004 2025-11-16,01:39:31.000,320,11121766,6165,0,1763257170,13157.185830869996,31760.484631440006,53326.9483212 2025-11-16,01:39:32.000,320,11121747,6485,0,1763257171,13157.11173145999,28070.053602540007,53326.92735984001 2025-11-16,01:39:33.000,320,11121736,5965,0,1763257172,13157.09825884,24840.910591709995,53326.87845 2025-11-16,01:39:34.000,320,11121779,6445,0,1763257173,13157.01068680999,26685.90758313,53326.88543712001 2025-11-16,01:39:35.000,320,11121738,6084,0,1763257174,13156.97026894999,28069.736391690007,53326.87146288 2025-11-16,01:39:36.000,320,11121703,6685,0,1763257175,13156.923114779995,28992.227838270002,53326.80857880001 2025-11-16,01:39:37.000,320,11121703,6565,0,1763257176,13156.84901536999,26224.379894640006,53326.75268184 2025-11-16,01:39:38.000,320,11121735,6485,0,1763257177,13156.82880643999,33143.608527000004,53326.766656080006 2025-11-16,01:39:40.000,320,11121718,6165,0,1763257179,13156.714289169999,32220.771673049996,53326.68281064 2025-11-16,01:39:41.000,320,11121711,6485,0,1763257180,13156.687343929989,26223.907602930005,53326.61293944 2025-11-16,01:39:42.000,320,11121737,6725,0,1763257181,13156.593035589998,30836.710243199996,53326.65486216 2025-11-16,01:39:43.000,320,11121671,6565,0,1763257182,13156.525672489988,30375.309439050005,53326.66184928 2025-11-16,01:39:44.000,320,11121704,6485,0,1763257183,13156.491990939998,27146.201673870004,53326.598965200006 2025-11-16,01:39:45.000,320,11121735,6565,0,1763257184,13156.465045700003,29452.57832205,53326.59197808001 2025-11-16,01:39:46.000,320,11121749,6284,0,1763257185,13156.404418910002,28991.226861810006,53326.6339008 2025-11-16,01:39:47.000,320,11121747,6324,0,1763257186,13156.384209980002,27145.976101709995,53326.46620992 2025-11-16,01:39:48.000,320,11121774,5925,0,1763257187,13156.330319499997,28068.460499160006,53326.47319704001 2025-11-16,01:39:49.000,320,11121724,6124,0,1763257188,13156.296637949992,30374.745508649998,53326.46620992 2025-11-16,01:39:51.000,320,11121758,6084,0,1763257190,13156.209065919997,30374.519936490004,53326.410312960004 2025-11-16,01:39:52.000,320,11121773,6405,0,1763257191,13156.155175439992,33603.34573647,53326.361403120005 2025-11-16,01:39:53.000,320,11121769,6405,0,1763257192,13156.195593299992,28990.395064469994,53326.39633872 2025-11-16,01:39:54.000,320,11121714,6005,0,1763257193,13156.128230199996,25761.287299289994,53326.242622080004 2025-11-16,01:39:55.000,320,11121642,6124,0,1763257194,13156.121493890001,30835.342711980004,53326.34044176 2025-11-16,01:39:56.000,320,11121742,5884,0,1763257195,13156.047394479996,32680.360850790006,53326.32646752 2025-11-16,01:39:57.000,320,11121699,6405,0,1763257196,13156.027185549996,28528.72639338,53326.263583440006 2025-11-16,01:39:58.000,320,11121759,6205,0,1763257197,13156.054130789991,28067.290343579996,53326.242622080004 2025-11-16,01:39:59.000,320,11121693,6525,0,1763257198,13155.946349829996,29912.266187610003,53326.20768648 2025-11-16,01:40:00.000,320,11121747,6525,0,1763257199,13155.91266827999,30834.771732449997,53326.18672512001 2025-11-16,01:40:02.000,320,11121798,6205,0,1763257201,13155.81162362999,27605.656918139997,53326.13082816 2025-11-16,01:40:03.000,320,11121742,6245,0,1763257202,13155.764469459995,24376.704233819997,53326.13781528001 2025-11-16,01:40:04.000,320,11121779,6685,0,1763257203,13155.683633739995,35447.30650578,53326.074931200004 2025-11-16,01:40:05.000,320,11121796,6084,0,1763257204,13155.61627064,27605.487739019998,53326.08191832 2025-11-16,01:40:06.000,320,11121727,6365,0,1763257205,13155.56911646999,34524.582437909994,53326.06095696 2025-11-16,01:40:07.000,320,11121784,6005,0,1763257206,13155.515225989999,30834.398128560002,53326.05396984 2025-11-16,01:40:08.000,320,11121790,5925,0,1763257207,13155.427653959989,28527.950989079996,53325.98409864 2025-11-16,01:40:09.000,320,11121733,6605,0,1763257208,13155.387236099989,28066.634774489998,53325.91422744 2025-11-16,01:40:10.000,320,11121804,5925,0,1763257209,13155.306400379988,27144.079885740008,53325.9351888 2025-11-16,01:40:11.000,320,11121755,6485,0,1763257210,13155.239037279993,27605.32560903,53325.907240320004 2025-11-16,01:40:13.000,320,11121732,5925,0,1763257212,13155.124520010002,29450.3578461,53325.809420640006 2025-11-16,01:40:14.000,320,11121697,6845,0,1763257213,13155.057156909992,28066.43739885,53325.7954464 2025-11-16,01:40:15.000,320,11121760,5884,0,1763257214,13155.010002739997,30372.842243549996,53325.809420640006 2025-11-16,01:40:16.000,320,11121751,6445,0,1763257215,13154.935903329992,34062.998356380005,53325.73256232001 2025-11-16,01:40:17.000,320,11121721,6565,0,1763257216,13154.902221780001,31295.284346219996,53325.71160096001 2025-11-16,01:40:18.000,320,11121594,6005,0,1763257217,13154.848331299996,27605.078889480006,53325.655704 2025-11-16,01:40:19.000,320,11121587,6525,0,1763257218,13154.84159499,28527.654925619994,53325.59980704 2025-11-16,01:40:20.000,320,11121810,6005,0,1763257219,13154.774231889991,29450.153421330004,53325.571858560004 2025-11-16,01:40:21.000,320,11121778,5965,0,1763257220,13154.71360509999,25298.582406090005,53325.55788432 2025-11-16,01:40:22.000,320,11121791,6485,0,1763257221,13154.75402295999,29911.32160419,53325.50897448 2025-11-16,01:40:24.000,320,11121739,6645,0,1763257223,13154.63950569,28527.380009550005,53325.4111548 2025-11-16,01:40:25.000,320,11121683,6205,0,1763257224,13154.605824139995,31295.016479280006,53325.44609040001 2025-11-16,01:40:26.000,320,11121779,6565,0,1763257225,13154.605824139995,27604.768727760005,53325.37621920001 2025-11-16,01:40:27.000,320,11121747,6725,0,1763257226,13154.565406279995,28065.9792054,53325.34827072001 2025-11-16,01:40:28.000,320,11121783,6365,0,1763257227,13154.53846104,31294.882545810004,53325.33429648 2025-11-16,01:40:29.000,320,11121748,5965,0,1763257228,13154.53172472999,30833.552232960006,53325.38320632 2025-11-16,01:40:30.000,320,11121812,6124,0,1763257229,13154.49130686999,28527.189683040007,53325.29936088001 2025-11-16,01:40:31.000,320,11121739,6565,0,1763257230,13154.47109793999,29910.955049430006,53325.33429648 2025-11-16,01:40:32.000,320,11121710,5884,0,1763257231,13154.43741639,29449.596540059996,53325.236476800004 2025-11-16,01:40:33.000,320,11121741,6845,0,1763257232,13154.39699853,24836.815047180004,53325.22948968001 2025-11-16,01:40:35.000,320,11121771,6284,0,1763257234,13154.322899119994,29449.462606589994,53325.1666056 2025-11-16,01:40:36.000,320,11121784,6165,0,1763257235,13154.309426499989,27143.085958409996,53325.117695760004 2025-11-16,01:40:37.000,320,11121747,6605,0,1763257236,13154.275744949999,29910.729477269997,53325.13167000001 2025-11-16,01:40:38.000,320,11121745,6485,0,1763257237,13154.215118159998,34062.09606774,53325.11070864001 2025-11-16,01:40:39.000,320,11121762,6445,0,1763257238,13154.161227679993,26220.531069660006,53325.08276016001 2025-11-16,01:40:40.000,320,11121745,6565,0,1763257239,13154.127546129988,28526.858373929994,53324.99192760001 2025-11-16,01:40:41.000,320,11121793,6365,0,1763257240,13154.087128269988,29910.623740320007,53324.98494048 2025-11-16,01:40:42.000,320,11121729,6565,0,1763257241,13154.066919340003,28065.64084716,53324.91506928001 2025-11-16,01:40:43.000,320,11121720,5925,0,1763257242,13153.999556239993,22530.389055089996,53325.019876080005 2025-11-16,01:40:44.000,320,11121736,6084,0,1763257243,13153.925456830002,31294.523040180007,53324.94301776001 2025-11-16,01:40:46.000,320,11121782,6165,0,1763257245,13153.837884799992,24836.674064580002,53324.86615944 2025-11-16,01:40:47.000,320,11121699,6365,0,1763257246,13153.844621110002,28526.914766970003,53324.76833976 2025-11-16,01:40:48.000,320,11121726,6084,0,1763257247,13153.777258009992,29449.39916442,53324.76833976 2025-11-16,01:40:49.000,320,11121788,6324,0,1763257248,13153.770521699997,30371.98929882,53324.78930112 2025-11-16,01:40:50.000,320,11121770,6405,0,1763257249,13153.777258009992,30833.192727329995,53324.71942992 2025-11-16,01:40:51.000,320,11121786,5925,0,1763257250,13153.777258009992,28988.125244609997,53324.6425716 2025-11-16,01:40:52.000,320,11121764,6284,0,1763257251,13153.723367530001,31294.417303230002,53324.614623120004 2025-11-16,01:40:53.000,320,11121764,6084,0,1763257252,13153.709894909996,32678.224964399997,53324.586674640006 2025-11-16,01:40:54.000,320,11121783,6565,0,1763257253,13153.723367530001,24836.596524149994,53324.565713280004 2025-11-16,01:40:55.000,320,11121785,6485,0,1763257254,13153.649268119996,28065.450520650003,53324.50981632001 2025-11-16,01:40:57.000,320,11121735,6605,0,1763257256,13153.642531810001,36368.24714376,53324.418983760006 2025-11-16,01:40:58.000,320,11121725,6685,0,1763257257,13153.60211395,29449.124248349995,53324.29321560001 2025-11-16,01:40:59.000,320,11121764,6005,0,1763257258,13153.60211395,30832.854369089997,53324.251292880006 2025-11-16,01:41:00.000,320,11121738,6124,0,1763257259,13153.58190502,30832.889614739994,53324.20937016 2025-11-16,01:41:01.000,320,11121575,6605,0,1763257260,13153.575168709991,29448.990314880008,53324.23731864 2025-11-16,01:41:02.000,320,11121688,6245,0,1763257261,13153.548223469996,28987.645903769997,53324.1884088 2025-11-16,01:41:03.000,320,11121557,6885,0,1763257262,13153.53475084999,33600.33575796,53324.17443456001 2025-11-16,01:41:04.000,320,11121734,6284,0,1763257263,13153.53475084999,32677.72447617,53324.1185376 2025-11-16,01:41:05.000,320,11121736,6324,0,1763257264,13153.54148716,27603.760702169995,53323.99975656 2025-11-16,01:41:06.000,320,11121728,6245,0,1763257265,13153.53475084999,28526.30149266,53323.99975656 2025-11-16,01:41:08.000,320,11121699,5884,0,1763257267,13153.52127823,28526.231001360007,53323.8041172 2025-11-16,01:41:09.000,320,11121744,6124,0,1763257268,13153.487596679995,29448.75769359,53323.8739884 2025-11-16,01:41:10.000,320,11121724,6005,0,1763257269,13153.5010693,29448.680153160007,53323.82507856 2025-11-16,01:41:11.000,320,11121710,6405,0,1763257270,13153.53475084999,20223.321592170003,53323.81110432 2025-11-16,01:41:12.000,320,11121728,6205,0,1763257271,13153.53475084999,29448.673104030007,53323.75520736 2025-11-16,01:41:13.000,320,11121732,5805,0,1763257272,13153.575168709991,28526.188706579997,53323.72027176001 2025-11-16,01:41:14.000,320,11121739,6565,0,1763257273,13153.56169609,28064.823148080002,53323.734246 2025-11-16,01:41:15.000,320,11121781,6525,0,1763257274,13153.608850259996,27603.570375659998,53323.678349040005 2025-11-16,01:41:16.000,320,11121765,6565,0,1763257275,13153.635795499991,28987.321643789997,53323.54559376 2025-11-16,01:41:17.000,320,11121746,5884,0,1763257276,13153.629059189996,31293.740586750006,53323.58751648 2025-11-16,01:41:18.000,320,11121715,7045,0,1763257277,13153.62232288,32677.463658359993,53323.4896968 2025-11-16,01:41:19.000,320,11121761,6725,0,1763257278,13153.62232288,34522.531141080006,53323.53161952001 2025-11-16,01:41:20.000,320,11121814,6205,0,1763257279,13153.716631219992,28064.70331287,53323.4896968 2025-11-16,01:41:21.000,320,11121579,6645,0,1763257280,13153.783994320002,26680.93089735,53323.45476120001 2025-11-16,01:41:22.000,320,11121736,6165,0,1763257281,13153.757049079992,26680.881553440006,53323.37790288 2025-11-16,01:41:23.000,320,11121739,6845,0,1763257282,13153.777258009992,26219.579437110006,53323.37091576 2025-11-16,01:41:24.000,320,11121712,6205,0,1763257283,13153.783994320002,31293.47976894,53323.342967280005 2025-11-16,01:41:25.000,320,11121767,6565,0,1763257284,13153.810939559997,28064.618723310006,53323.37790288 2025-11-16,01:41:26.000,320,11121781,6525,0,1763257285,13153.824412180002,30370.953076709993,53323.37091576 2025-11-16,01:41:27.000,320,11121724,6005,0,1763257286,13153.810939559997,30832.234045649995,53323.31501880001 2025-11-16,01:41:29.000,320,11121723,6525,0,1763257288,13153.750312769997,29909.650960379993,53323.294057440005 2025-11-16,01:41:30.000,320,11121767,6565,0,1763257289,13153.790730629997,27603.38004915,53323.27309608 2025-11-16,01:41:31.000,320,11121791,6365,0,1763257290,13153.736840149992,28064.646919830004,53323.25912184 2025-11-16,01:41:32.000,320,11121834,5884,0,1763257291,13153.730103839996,30832.226996519996,53323.26610896001 2025-11-16,01:41:33.000,320,11121836,6124,0,1763257292,13153.736840149992,28525.963134420002,53323.18226352 2025-11-16,01:41:34.000,320,11121829,6605,0,1763257293,13153.736840149992,28526.026576589997,53323.189250639996 2025-11-16,01:41:35.000,320,11121764,6124,0,1763257294,13153.689685979996,28064.752656779994,53323.09143096 2025-11-16,01:41:36.000,320,11121819,6605,0,1763257295,13153.696422289991,28987.30754553,53323.08444384 2025-11-16,01:41:37.000,320,11121770,5884,0,1763257296,13153.703158600001,30371.164550610003,53323.11239232 2025-11-16,01:41:38.000,320,11121880,6084,0,1763257297,13153.682949670001,28526.188706579997,53323.04252112 2025-11-16,01:41:40.000,320,11121805,6445,0,1763257299,13153.662740740001,29910.05980992,53322.98662416 2025-11-16,01:41:41.000,320,11121785,6205,0,1763257300,13153.62232288,26681.205813420005,53322.99361128 2025-11-16,01:41:42.000,320,11121808,6084,0,1763257301,13153.669477049996,30371.36192625,53322.97963704001 2025-11-16,01:41:43.000,320,11121784,6245,0,1763257302,13153.669477049996,29448.91277445,53322.8957916 2025-11-16,01:41:44.000,320,11121850,6245,0,1763257303,13153.682949670001,28065.083965890008,53322.87483024 2025-11-16,01:41:45.000,320,11121843,6365,0,1763257304,13153.696422289991,23452.506897779997,53322.88181736001 2025-11-16,01:41:46.000,320,11121770,5805,0,1763257305,13153.696422289991,30832.82617257,53322.91675296 2025-11-16,01:41:47.000,320,11121800,6324,0,1763257306,13153.676213359991,29449.004413140006,53322.81893328 2025-11-16,01:41:48.000,320,11121818,5965,0,1763257307,13153.682949670001,31755.366963060005,53322.78399768001 2025-11-16,01:41:49.000,320,11121822,6165,0,1763257308,13153.689685979996,30371.608645800006,53322.72810072 2025-11-16,01:41:51.000,320,11121827,6685,0,1763257310,13153.730103839996,28526.576408730005,53322.72810072 2025-11-16,01:41:52.000,320,11121826,6245,0,1763257311,13153.777258009992,31755.465650879996,53322.721113600004 2025-11-16,01:41:53.000,320,11121837,6525,0,1763257312,13153.750312769997,28987.822132019995,53322.74906208 2025-11-16,01:41:54.000,320,11121881,6605,0,1763257313,13153.777258009992,27604.077913019995,53322.72810072 2025-11-16,01:41:55.000,320,11121832,5925,0,1763257314,13153.777258009992,25758.96108639,53322.623293920005 2025-11-16,01:41:56.000,320,11121889,6525,0,1763257315,13153.817675869992,28987.843279409994,53322.63028104 2025-11-16,01:41:57.000,320,11121865,6445,0,1763257316,13153.810939559997,27142.846287990003,53322.63028104 2025-11-16,01:41:58.000,320,11121828,6045,0,1763257317,13153.844621110002,30833.044695599994,53322.69316512001 2025-11-16,01:41:59.000,320,11121833,6485,0,1763257318,13153.858093729992,31294.375008450006,53322.6512424 2025-11-16,01:42:00.000,320,11121829,6165,0,1763257319,13153.844621110002,29910.567347279997,53322.61630680001 2025-11-16,01:42:02.000,320,11121795,6485,0,1763257321,13153.831148489997,30833.164530809998,53322.56040984 2025-11-16,01:42:03.000,320,11121769,6445,0,1763257322,13153.817675869992,28988.11114635,53322.54643560001 2025-11-16,01:42:04.000,320,11121822,6005,0,1763257323,13153.844621110002,32678.316603090003,53322.41368032 2025-11-16,01:42:05.000,320,11121814,6245,0,1763257324,13153.824412180002,26681.790891209996,53322.49053864 2025-11-16,01:42:06.000,320,11121872,6124,0,1763257325,13153.804203250002,29910.673084230002,53322.46259016 2025-11-16,01:42:07.000,320,11121825,6284,0,1763257326,13153.763785390001,29449.469655720008,53322.48355152 2025-11-16,01:42:08.000,320,11121768,5765,0,1763257327,13153.757049079992,31294.501892789995,53322.49053864 2025-11-16,01:42:09.000,320,11121819,6525,0,1763257328,13153.730103839996,28988.188686780006,53322.553422720004 2025-11-16,01:42:10.000,320,11121809,6565,0,1763257329,13153.709894909996,33139.61871942,53322.42066744 2025-11-16,01:42:11.000,320,11121813,6165,0,1763257330,13153.716631219992,29449.434410069996,53322.43464168 2025-11-16,01:42:13.000,320,11121802,6084,0,1763257332,13153.682949670001,29449.39211529,53322.39970608001 2025-11-16,01:42:14.000,320,11121833,6565,0,1763257333,13153.703158600001,27604.303485180004,53322.43464168 2025-11-16,01:42:15.000,320,11121835,6525,0,1763257334,13153.669477049996,21146.468607839997,53322.42066744 2025-11-16,01:42:16.000,320,11121793,6365,0,1763257335,13153.682949670001,28065.577404990006,53322.41368032 2025-11-16,01:42:17.000,320,11121836,6084,0,1763257336,13153.669477049996,27142.987270590005,53322.42066744 2025-11-16,01:42:18.000,320,11121813,6645,0,1763257337,13153.682949670001,29910.54619989,53322.46259016 2025-11-16,01:42:19.000,320,11121863,6565,0,1763257338,13153.662740740001,24836.54718024,53322.41368032 2025-11-16,01:42:20.000,320,11121832,5965,0,1763257339,13153.682949670001,34523.193759300004,53322.4416288 2025-11-16,01:42:21.000,320,11121735,6805,0,1763257340,13153.629059189996,29449.22293617,53322.406693200006 2025-11-16,01:42:22.000,320,11121783,6565,0,1763257341,13153.629059189996,32216.859405900002,53322.44861592001 2025-11-16,01:42:24.000,320,11121807,6565,0,1763257343,13153.642531810001,31755.59253522,53322.43464168 2025-11-16,01:42:25.000,320,11121807,6605,0,1763257344,13153.58190502,30833.009449949997,53322.406693200006 2025-11-16,01:42:26.000,320,11121784,6245,0,1763257345,13153.58190502,28526.682145679995,53322.406693200006 2025-11-16,01:42:27.000,320,11121838,6124,0,1763257346,13153.575168709991,30371.756677530007,53322.37874472001 2025-11-16,01:42:28.000,320,11121787,6485,0,1763257347,13153.54148716,28065.422324130006,53322.46259016 2025-11-16,01:42:29.000,320,11121797,6365,0,1763257348,13153.54148716,29449.265230949997,53322.44861592001 2025-11-16,01:42:30.000,320,11121825,6525,0,1763257349,13153.5010693,28987.963114619997,53322.42765456001 2025-11-16,01:42:31.000,320,11121813,6284,0,1763257350,13153.447178819995,28988.061802440003,53322.4416288 2025-11-16,01:42:32.000,320,11121771,6485,0,1763257351,13153.39328833999,26220.467627489998,53322.42765456001 2025-11-16,01:42:33.000,320,11121779,6405,0,1763257352,13153.37307940999,31755.74761608,53322.46259016 2025-11-16,01:42:35.000,320,11121757,6525,0,1763257354,13153.305716309995,31294.537138440006,53322.48355152 2025-11-16,01:42:36.000,320,11121796,6084,0,1763257355,13153.25182582999,29449.511950500004,53322.46259016 2025-11-16,01:42:37.000,320,11121853,6124,0,1763257356,13153.245089519995,32217.176616750003,53322.46259016 2025-11-16,01:42:38.000,320,11121809,6485,0,1763257357,13153.21140796999,26220.707297910005,53322.49053864 2025-11-16,01:42:39.000,320,11121800,6084,0,1763257358,13153.137308559999,28065.838222799997,53322.46259016 2025-11-16,01:42:40.000,320,11121752,6045,0,1763257359,13153.157517489999,26220.74959269,53322.56040984 2025-11-16,01:42:41.000,320,11121798,5965,0,1763257360,13153.11036331999,30372.257165760006,53322.49752576001 2025-11-16,01:42:42.000,320,11121775,6605,0,1763257361,13153.090154389989,25759.560262440005,53322.48355152 2025-11-16,01:42:43.000,320,11121730,5925,0,1763257362,13153.056472839999,27604.6841382,53322.43464168 2025-11-16,01:42:44.000,320,11121826,6005,0,1763257363,13153.036263909999,34062.483769889994,53322.48355152 2025-11-16,01:42:46.000,320,11121725,6565,0,1763257365,13152.935219259998,30833.672068169995,53322.44861592001 2025-11-16,01:42:47.000,320,11121808,6084,0,1763257366,13152.921746639993,33140.09806026,53322.53246136 2025-11-16,01:42:48.000,320,11121782,6205,0,1763257367,13152.881328779993,32678.901680879993,53322.48355152 2025-11-16,01:42:49.000,320,11121744,6084,0,1763257368,13152.834174609998,27143.600544900008,53322.48355152 2025-11-16,01:42:50.000,320,11121805,6445,0,1763257369,13152.800493059993,28988.703273270003,53322.56040984 2025-11-16,01:42:51.000,320,11121714,5965,0,1763257370,13152.780284129993,29450.082930029996,53322.53246136 2025-11-16,01:42:52.000,320,11121760,5725,0,1763257371,13152.739866269992,29450.111126550008,53322.56040984 2025-11-16,01:42:53.000,320,11121766,6405,0,1763257372,13152.685975790002,30833.968131629998,53322.58835832 2025-11-16,01:42:54.000,320,11121785,6445,0,1763257373,13152.652294239997,31756.508922120003,53322.58835832 2025-11-16,01:42:55.000,320,11121786,5925,0,1763257374,13152.598403759992,28066.373956680007,53322.59534544001 2025-11-16,01:42:57.000,320,11121759,6205,0,1763257376,13152.497359109992,27605.071840350007,53322.60931968 2025-11-16,01:42:58.000,320,11121733,6485,0,1763257377,13152.483886490001,28066.43739885,53322.574384080006 2025-11-16,01:42:59.000,320,11121640,6084,0,1763257378,13152.443468630001,28066.395104070005,53322.56040984 2025-11-16,01:43:00.000,320,11121633,6445,0,1763257379,13152.409787079996,30834.09501597,53322.5813712 2025-11-16,01:43:01.000,320,11121680,6045,0,1763257380,13152.349160289996,28527.74656431,53322.5813712 2025-11-16,01:43:02.000,320,11121657,6565,0,1763257381,13152.33568766999,26682.636786810006,53322.64425528001 2025-11-16,01:43:03.000,320,11121701,6365,0,1763257382,13152.26158826,28989.006385860004,53322.64425528001 2025-11-16,01:43:04.000,320,11121634,6245,0,1763257383,13152.268324569995,31756.68515037,53322.63726816 2025-11-16,01:43:05.000,320,11121737,6445,0,1763257384,13152.227906709995,26682.650885070005,53322.6512424 2025-11-16,01:43:06.000,320,11121796,6045,0,1763257385,13152.16054361,27143.960050530004,53322.69316512001 2025-11-16,01:43:08.000,320,11121762,6245,0,1763257387,13152.07297157999,27605.226921210007,53322.67919088 2025-11-16,01:43:09.000,320,11121845,6605,0,1763257388,13152.005608479994,28527.795908219996,53322.686177999996 2025-11-16,01:43:10.000,320,11121776,6284,0,1763257389,13151.958454309999,28066.479693629997,53322.790984800005 2025-11-16,01:43:11.000,320,11121811,6525,0,1763257390,13151.857409659999,30834.221900310004,53322.78399768001 2025-11-16,01:43:12.000,320,11121786,5925,0,1763257391,13151.796782869998,27605.276265120003,53322.84688176 2025-11-16,01:43:13.000,320,11121772,6045,0,1763257392,13151.756365009998,30372.997324409997,53322.79797192 2025-11-16,01:43:14.000,320,11121770,6205,0,1763257393,13151.641847739993,22531.30544199,53322.8259204 2025-11-16,01:43:15.000,320,11121803,6725,0,1763257394,13151.540803089993,27144.051689219996,53322.81194616001 2025-11-16,01:43:16.000,320,11121785,6485,0,1763257395,13151.507121540002,30834.25009683,53322.81194616001 2025-11-16,01:43:17.000,320,11121792,6165,0,1763257396,13151.459967369992,27144.093984000006,53322.88181736001 2025-11-16,01:43:19.000,320,11121763,6605,0,1763257398,13151.291559619996,27605.487739019998,53322.94470144 2025-11-16,01:43:20.000,320,11121766,6165,0,1763257399,13151.197251279991,28528.120168199996,53322.91675296 2025-11-16,01:43:21.000,320,11121859,6485,0,1763257400,13151.109679249996,34063.51294287,53322.8957916 2025-11-16,01:43:22.000,320,11121776,5725,0,1763257401,13151.03557983999,32218.452509280003,53322.99361128 2025-11-16,01:43:23.000,320,11121867,6485,0,1763257402,13150.95474411999,25760.603533679998,53323.02854688001 2025-11-16,01:43:24.000,320,11121687,6365,0,1763257403,13150.79980899,29450.921776500007,53323.01457264 2025-11-16,01:43:25.000,320,11121824,6005,0,1763257404,13150.73244588999,23915.655886170003,53322.94470144 2025-11-16,01:43:26.000,320,11121827,6645,0,1763257405,13150.631401239989,32679.987246899997,53323.02854688001 2025-11-16,01:43:27.000,320,11121755,6565,0,1763257406,13150.557301829998,30834.863371140003,53323.077456720006 2025-11-16,01:43:28.000,320,11121833,6685,0,1763257407,13150.503411349993,24377.021444669997,53323.09143096 2025-11-16,01:43:30.000,320,11121832,6245,0,1763257409,13150.388894080003,27606.023472900008,53323.14732792001 2025-11-16,01:43:31.000,320,11121818,5965,0,1763257410,13150.281113119992,29451.133250400002,53323.14732792001 2025-11-16,01:43:32.000,320,11121808,5884,0,1763257411,13150.213750019997,26222.21581173,53323.18226352 2025-11-16,01:43:33.000,320,11121845,6565,0,1763257412,13150.159859539992,30835.04664852,53323.15431504 2025-11-16,01:43:34.000,320,11121836,6245,0,1763257413,13150.099232749992,33602.73246216,53323.20322488 2025-11-16,01:43:35.000,320,11121805,6605,0,1763257414,13150.058814889991,28528.641803820006,53323.21719912001 2025-11-16,01:43:36.000,320,11121819,6405,0,1763257415,13150.045342270001,28067.346736620006,53323.21719912001 2025-11-16,01:43:37.000,320,11121783,6485,0,1763257416,13149.971242859996,31296.412207019996,53323.23816048001 2025-11-16,01:43:38.000,320,11121799,6485,0,1763257417,13149.930824999996,33141.59247582,53323.30104456 2025-11-16,01:43:39.000,320,11121848,6045,0,1763257418,13149.88367083,34064.17556109,53323.27309608 2025-11-16,01:43:41.000,320,11121826,6245,0,1763257420,13149.8634619,30373.977153479995,53323.294057440005 2025-11-16,01:43:42.000,320,11121804,6165,0,1763257421,13149.75568093999,31757.83415856,53323.30104456 2025-11-16,01:43:43.000,320,11121853,6525,0,1763257422,13149.73547200999,26683.83513891,53323.25213472 2025-11-16,01:43:44.000,320,11121808,6045,0,1763257423,13149.708526769995,30835.36385937,53323.32200592 2025-11-16,01:43:45.000,320,11121880,5765,0,1763257424,13149.68158153,28067.678045730005,53323.33598016001 2025-11-16,01:43:46.000,320,11121797,6445,0,1763257425,13149.64116367,29912.808970619997,53323.32899304 2025-11-16,01:43:47.000,320,11121771,6284,0,1763257426,13149.62095474,31758.024485069996,53323.33598016001 2025-11-16,01:43:48.000,320,11121809,6365,0,1763257427,13149.607482119995,28990.34572056,53323.342967280005 2025-11-16,01:43:49.000,320,11121846,6405,0,1763257428,13149.526646399994,32219.361847049993,53323.37091576 2025-11-16,01:43:50.000,320,11121789,6525,0,1763257429,13149.526646399994,29451.661935149998,53323.38489000001 2025-11-16,01:43:52.000,320,11121760,6165,0,1763257431,13149.466019609994,25761.491724060004,53323.412838480006 2025-11-16,01:43:53.000,320,11121829,6525,0,1763257432,13149.418865439999,30374.308462589994,53323.44078696 2025-11-16,01:43:54.000,320,11121800,6245,0,1763257433,13149.391920199989,27145.376925660006,53323.42681272 2025-11-16,01:43:55.000,320,11121834,6124,0,1763257434,13149.317820789998,28990.528997939997,53323.461748320005 2025-11-16,01:43:56.000,320,11121820,6005,0,1763257435,13149.338029719998,28529.283274650006,53323.49668392 2025-11-16,01:43:57.000,320,11121799,6645,0,1763257436,13149.290875549988,29913.140279729996,53323.54559376 2025-11-16,01:43:58.000,320,11121823,6445,0,1763257437,13149.243721379993,28990.50785055,53323.56655512 2025-11-16,01:43:59.000,320,11121819,6525,0,1763257438,13149.236985069998,28529.283274650006,53323.524632399996 2025-11-16,01:44:00.000,320,11121834,6045,0,1763257439,13149.176358279998,34064.718344099994,53323.510658160005 2025-11-16,01:44:01.000,320,11121781,6445,0,1763257440,13149.162885659993,28529.36081508,53323.60149072001 2025-11-16,01:44:03.000,320,11121860,5884,0,1763257442,13149.102258869993,31758.412187220005,53323.58751648 2025-11-16,01:44:04.000,320,11121793,6605,0,1763257443,13149.061841009992,26684.272184970003,53323.64341344 2025-11-16,01:44:05.000,320,11121818,6245,0,1763257444,13149.055104699997,28990.719324449994,53323.559568000004 2025-11-16,01:44:06.000,320,11121862,6045,0,1763257445,13149.021423149992,29452.056686430005,53323.67136192001 2025-11-16,01:44:07.000,320,11121794,6205,0,1763257446,13148.967532670002,31758.524973299995,53323.67136192001 2025-11-16,01:44:08.000,320,11121793,6525,0,1763257447,13148.960796359992,30374.611575179995,53323.60149072001 2025-11-16,01:44:09.000,320,11121875,6565,0,1763257448,13148.913642189997,29452.091932080002,53323.76918160001 2025-11-16,01:44:10.000,320,11121805,6725,0,1763257449,13148.866488020001,28529.600485500006,53323.727258880004 2025-11-16,01:44:11.000,320,11121782,5645,0,1763257450,13148.866488020001,28529.565239849995,53323.71328464 2025-11-16,01:44:12.000,320,11121784,6405,0,1763257451,13148.812597539996,28529.649829410002,53323.79014296001 2025-11-16,01:44:14.000,320,11121821,6725,0,1763257453,13148.758707059991,34065.070800600006,53323.82507856 2025-11-16,01:44:15.000,320,11121823,6485,0,1763257454,13148.731761819996,28529.699173319997,53323.83905280001 2025-11-16,01:44:16.000,320,11121817,6405,0,1763257455,13148.69808026999,28990.966044,53323.75520736 2025-11-16,01:44:17.000,320,11121804,6005,0,1763257456,13148.66439872,30836.118116280006,53323.79014296001 2025-11-16,01:44:18.000,320,11121805,6485,0,1763257457,13148.64418979,29452.232914680004,53323.846039920005 2025-11-16,01:44:19.000,320,11121813,6565,0,1763257458,13148.57682668999,28068.347713080002,53323.894949760004 2025-11-16,01:44:20.000,320,11121857,6605,0,1763257459,13148.55661775999,28990.867356179995,53323.90193688 2025-11-16,01:44:21.000,320,11121836,6045,0,1763257460,13148.549881449995,33603.74753687999,53323.8739884 2025-11-16,01:44:22.000,320,11121797,6565,0,1763257461,13148.53640882999,34526.30947476,53323.9787952 2025-11-16,01:44:23.000,320,11121840,6005,0,1763257462,13148.489254659995,26684.377921920008,53323.92289824 2025-11-16,01:44:25.000,320,11121772,6284,0,1763257464,13148.448836799995,29452.035539040007,53323.95783384001 2025-11-16,01:44:26.000,320,11121806,6205,0,1763257465,13148.45557310999,32681.044616400002,53323.95783384001 2025-11-16,01:44:27.000,320,11121773,6605,0,1763257466,13148.41515524999,23455.312451520003,53324.05565352001 2025-11-16,01:44:28.000,320,11121834,6045,0,1763257467,13148.37473738999,28529.452453770005,53324.03469216001 2025-11-16,01:44:29.000,320,11121893,6605,0,1763257468,13148.35452845999,30374.597476919997,53324.02770504 2025-11-16,01:44:30.000,320,11121763,6284,0,1763257469,13148.32084691,32680.995272490007,53324.03469216001 2025-11-16,01:44:31.000,320,11121834,5925,0,1763257470,13148.31411059999,34987.44241197,53324.111550480004 2025-11-16,01:44:32.000,320,11121798,5965,0,1763257471,13148.260220119999,28068.20673048,53324.09058912 2025-11-16,01:44:33.000,320,11121768,6005,0,1763257472,13148.219802259999,31758.532022429994,53324.1185376 2025-11-16,01:44:34.000,320,11121779,6445,0,1763257473,13148.233274879989,26684.399069310006,53324.083602000006 2025-11-16,01:44:36.000,320,11121825,6485,0,1763257475,13148.152439159989,29913.478637969994,53324.09757624 2025-11-16,01:44:37.000,320,11121824,6005,0,1763257476,13148.138966539998,32219.93282658,53324.111550480004 2025-11-16,01:44:38.000,320,11121859,6284,0,1763257477,13148.105284989993,32219.968072229996,53324.09757624 2025-11-16,01:44:39.000,320,11121755,6645,0,1763257478,13148.078339749998,28068.38295873,53324.083602000006 2025-11-16,01:44:40.000,320,11121817,6605,0,1763257479,13148.044658199993,27607.172481090005,53324.062640640004 2025-11-16,01:44:41.000,320,11121723,6605,0,1763257480,13147.997504029998,30374.87239299,53324.1185376 2025-11-16,01:44:42.000,320,11121792,5884,0,1763257481,13147.936877239998,32681.411171159998,53324.1185376 2025-11-16,01:44:43.000,320,11121804,5884,0,1763257482,13147.936877239998,33603.930814260006,53324.13949896 2025-11-16,01:44:44.000,320,11121825,6525,0,1763257483,13147.896459379997,25300.87337334,53324.181421680005 2025-11-16,01:44:45.000,320,11121821,6485,0,1763257484,13147.876250449997,27607.348709340004,53324.19539592 2025-11-16,01:44:47.000,320,11121850,5965,0,1763257486,13147.835832589997,28068.608530890007,53324.20937016 2025-11-16,01:44:48.000,320,11121768,6084,0,1763257487,13147.842568899992,29913.795848819995,53324.16744744 2025-11-16,01:44:49.000,320,11121798,6205,0,1763257488,13147.822359969992,26684.76562407,53324.22334440001 2025-11-16,01:44:50.000,320,11121802,5725,0,1763257489,13147.842568899992,28068.615580020007,53324.16744744 2025-11-16,01:44:51.000,320,11121798,6165,0,1763257490,13147.808887350002,29913.824045340007,53324.17443456001 2025-11-16,01:44:52.000,320,11121828,5965,0,1763257491,13147.808887350002,29452.521929010007,53324.21635728 2025-11-16,01:44:53.000,320,11121809,6605,0,1763257492,13147.815623659997,28529.903598089993,53324.20937016 2025-11-16,01:44:54.000,320,11121820,6205,0,1763257493,13147.754996869997,31297.65990303,53324.1884088 2025-11-16,01:44:55.000,320,11121841,6365,0,1763257494,13147.768469490002,27607.257070649997,53324.230331520004 2025-11-16,01:44:56.000,320,11121841,6525,0,1763257495,13147.781942109992,29913.711259260002,53324.22334440001 2025-11-16,01:44:58.000,320,11121830,6245,0,1763257497,13147.748260560002,26223.407114700007,53324.23731864 2025-11-16,01:44:59.000,320,11121811,6685,0,1763257498,13147.728051630002,25762.133194890004,53324.20238304001 2025-11-16,01:45:00.000,320,11121807,6605,0,1763257499,13147.680897459992,28991.036535299994,53324.15347320001 2025-11-16,01:45:01.000,320,11121798,6005,0,1763257500,13147.687633770001,29452.42324119,53324.17443456001 2025-11-16,01:45:02.000,320,11121824,6245,0,1763257501,13147.674161149997,31297.547116949994,53324.16046032 2025-11-16,01:45:03.000,320,11121803,6365,0,1763257502,13147.647215910001,33142.649845320004,53324.21635728 2025-11-16,01:45:04.000,320,11121809,6445,0,1763257503,13147.627006980001,32681.298385079994,53324.17443456001 2025-11-16,01:45:05.000,320,11121852,6284,0,1763257504,13147.586589120001,33603.944912520004,53324.09757624 2025-11-16,01:45:06.000,320,11121831,6445,0,1763257505,13147.579852809991,32681.326581600006,53324.19539592 2025-11-16,01:45:07.000,320,11121794,6005,0,1763257506,13147.552907569996,29913.59142405,53324.16046032 2025-11-16,01:45:09.000,320,11121822,6165,0,1763257508,13147.532698639996,31297.441380000004,53324.14648608 2025-11-16,01:45:10.000,320,11121807,6445,0,1763257509,13147.5057534,31758.665955899996,53324.10456336001 2025-11-16,01:45:11.000,320,11121848,6124,0,1763257510,13147.43839029999,30374.808950820006,53324.10456336001 2025-11-16,01:45:12.000,320,11121862,6045,0,1763257511,13147.431653989996,29452.247012940003,53324.02071792 2025-11-16,01:45:13.000,320,11121818,6084,0,1763257512,13147.391236129995,25761.893524469997,53324.062640640004 2025-11-16,01:45:14.000,320,11121848,6045,0,1763257513,13147.37776350999,25300.598457269996,53324.0486664 2025-11-16,01:45:15.000,320,11121823,6725,0,1763257514,13147.41818136999,27145.701185640006,53324.062640640004 2025-11-16,01:45:16.000,320,11121849,6405,0,1763257515,13147.37776350999,27606.953958059996,53324.06962776 2025-11-16,01:45:17.000,320,11121755,6525,0,1763257516,13147.290191479995,29913.365851890005,53324.02770504 2025-11-16,01:45:18.000,320,11121784,6245,0,1763257517,13147.310400409995,31758.433334610003,53324.05565352001 2025-11-16,01:45:20.000,320,11121851,6445,0,1763257519,13147.21609206999,27145.546104780005,53324.05565352001 2025-11-16,01:45:21.000,320,11121763,6525,0,1763257520,13147.17567420999,28529.34671682,53323.964820960005 2025-11-16,01:45:22.000,320,11121826,5805,0,1763257521,13147.168937899994,24377.81094723,53323.93687248001 2025-11-16,01:45:23.000,320,11121756,6124,0,1763257522,13147.128520039994,29451.901605570005,53323.95084672 2025-11-16,01:45:24.000,320,11121769,6565,0,1763257523,13147.09483848999,26222.878429949997,53323.964820960005 2025-11-16,01:45:25.000,320,11121792,5965,0,1763257524,13147.061156939999,28067.988207450006,53323.99276944 2025-11-16,01:45:26.000,320,11121747,6885,0,1763257525,13147.081365869999,32219.545124430006,53323.9438596 2025-11-16,01:45:27.000,320,11121780,6045,0,1763257526,13147.014002769989,27145.391023920005,53323.915911120006 2025-11-16,01:45:28.000,320,11121790,6005,0,1763257527,13147.007266459994,26684.018416289997,53323.90193688 2025-11-16,01:45:29.000,320,11121764,6084,0,1763257528,13146.953375979989,29451.697180799994,53323.894949760004 2025-11-16,01:45:31.000,320,11121830,6284,0,1763257530,13146.946639669994,29912.900609310003,53323.894949760004 2025-11-16,01:45:32.000,320,11121775,6485,0,1763257531,13146.899485499998,28529.05065336,53323.83206568 2025-11-16,01:45:33.000,320,11121710,6084,0,1763257532,13146.892749189989,34525.67505306,53323.8739884 2025-11-16,01:45:34.000,320,11121767,6324,0,1763257533,13146.852331329988,25761.259102769996,53323.76918160001 2025-11-16,01:45:35.000,320,11121823,6405,0,1763257534,13146.825386089993,33141.7052619,53323.797130080005 2025-11-16,01:45:36.000,320,11121809,6205,0,1763257535,13146.818649779998,30835.293368069993,53323.76918160001 2025-11-16,01:45:37.000,320,11121760,5884,0,1763257536,13146.778231919998,28067.515915740005,53323.70629752 2025-11-16,01:45:38.000,320,11121779,6725,0,1763257537,13146.758022989998,27144.932830470003,53323.748220240006 2025-11-16,01:45:39.000,320,11121750,5965,0,1763257538,13146.717605129998,29912.583398460003,53323.78315584 2025-11-16,01:45:40.000,320,11121753,6565,0,1763257539,13146.697396199997,24838.43634708,53323.734246 2025-11-16,01:45:42.000,320,11121812,5645,0,1763257541,13146.670450960002,22993.26312741,53323.727258880004 2025-11-16,01:45:43.000,320,11121770,5884,0,1763257542,13146.623296789992,27144.735454830006,53323.58751648 2025-11-16,01:45:44.000,320,11121810,6084,0,1763257543,13146.636769409997,28067.332638360007,53323.57354224001 2025-11-16,01:45:45.000,320,11121760,6084,0,1763257544,13146.643505719992,25760.89254801,53323.5945036 2025-11-16,01:45:46.000,320,11121760,6005,0,1763257545,13146.596351549997,25760.857302360004,53323.60847784 2025-11-16,01:45:47.000,320,11121767,6565,0,1763257546,13146.582878929992,29451.098004750005,53323.55258088001 2025-11-16,01:45:48.000,320,11121755,6445,0,1763257547,13146.569406310002,29451.126201270003,53323.49668392 2025-11-16,01:45:49.000,320,11121784,6005,0,1763257548,13146.596351549997,23915.733426599996,53323.55258088001 2025-11-16,01:45:50.000,320,11121753,6284,0,1763257549,13146.596351549997,27144.742503960006,53323.51764528 2025-11-16,01:45:51.000,320,11121816,6324,0,1763257550,13146.576142619997,30373.681090020007,53323.47572256 2025-11-16,01:45:53.000,320,11121746,5965,0,1763257552,13146.555933689997,29451.133250400002,53323.44777408 2025-11-16,01:45:54.000,320,11121804,6245,0,1763257553,13146.549197380002,29451.203741699996,53323.42681272 2025-11-16,01:45:55.000,320,11121773,6284,0,1763257554,13146.555933689997,27144.81299526,53323.44777408 2025-11-16,01:45:56.000,320,11121772,5925,0,1763257555,13146.562669999992,28528.655902080005,53323.4198256 2025-11-16,01:45:57.000,320,11121811,6565,0,1763257556,13146.562669999992,33141.53608278,53323.391877120004 2025-11-16,01:45:58.000,320,11121833,6645,0,1763257557,13146.589615240002,26683.687107179998,53323.33598016001 2025-11-16,01:45:59.000,320,11121782,5965,0,1763257558,13146.582878929992,27144.996272639997,53323.37790288 2025-11-16,01:46:00.000,320,11121773,6565,0,1763257559,13146.609824170002,26222.434334759993,53323.37790288 2025-11-16,01:46:01.000,320,11121784,6084,0,1763257560,13146.623296789992,33603.05672214,53323.40585136001 2025-11-16,01:46:02.000,320,11121718,6084,0,1763257561,13146.630033100002,30374.06174304,53323.38489000001 2025-11-16,01:46:04.000,320,11121643,6605,0,1763257563,13146.683923579993,34064.33064195,53323.37091576 2025-11-16,01:46:05.000,320,11121596,5805,0,1763257564,13146.677187269997,28529.02950597,53323.36392864001 2025-11-16,01:46:06.000,320,11121607,6284,0,1763257565,13146.690659890002,25761.280250159994,53323.30803168 2025-11-16,01:46:07.000,320,11121728,6045,0,1763257566,13146.697396199997,27606.43232244,53323.39886424 2025-11-16,01:46:08.000,320,11121695,6445,0,1763257567,13146.717605129998,28990.239983609994,53323.38489000001 2025-11-16,01:46:09.000,320,11121733,6725,0,1763257568,13146.751286680003,30374.08993956,53323.38489000001 2025-11-16,01:46:10.000,320,11121729,6405,0,1763257569,13146.751286680003,24838.725361410005,53323.32899304 2025-11-16,01:46:11.000,320,11121739,6245,0,1763257570,13146.764759299993,31757.946944640003,53323.37790288 2025-11-16,01:46:12.000,320,11121676,5845,0,1763257571,13146.784968229993,26222.547120839998,53323.38489000001 2025-11-16,01:46:13.000,320,11121746,6084,0,1763257572,13146.758022989998,32680.473636869996,53323.26610896001 2025-11-16,01:46:15.000,320,11121833,6525,0,1763257574,13146.825386089993,31757.918748120006,53323.32200592 2025-11-16,01:46:16.000,320,11121714,5965,0,1763257575,13146.832122399988,31296.609582660007,53323.294057440005 2025-11-16,01:46:17.000,320,11121816,6124,0,1763257576,13146.872540259988,28990.16949231,53323.28707032001 2025-11-16,01:46:18.000,320,11121782,5765,0,1763257577,13146.912958119989,27606.27019245,53323.245147600006 2025-11-16,01:46:19.000,320,11121762,6165,0,1763257578,13146.919694429998,30373.998300870007,53323.30104456 2025-11-16,01:46:20.000,320,11121684,5965,0,1763257579,13146.946639669994,27145.038567419993,53323.28707032001 2025-11-16,01:46:21.000,320,11121722,6084,0,1763257580,13146.933167049989,29451.408166470006,53323.19623776001 2025-11-16,01:46:22.000,320,11121712,6084,0,1763257581,13146.987057529994,30373.970104349995,53323.25912184 2025-11-16,01:46:23.000,320,11121772,6165,0,1763257582,13147.014002769989,28990.18359057,53323.2800832 2025-11-16,01:46:24.000,320,11121744,5965,0,1763257583,13147.014002769989,34525.590463500004,53323.30803168 2025-11-16,01:46:26.000,320,11121728,6124,0,1763257585,13147.05442062999,31296.623680920005,53323.30803168 2025-11-16,01:46:27.000,320,11121756,6005,0,1763257586,13147.128520039994,28990.268180130006,53323.30803168 2025-11-16,01:46:28.000,320,11121676,6005,0,1763257587,13147.11504741999,29451.535050809995,53323.33598016001 2025-11-16,01:46:29.000,320,11121736,6124,0,1763257588,13147.128520039994,27606.474617219996,53323.342967280005 2025-11-16,01:46:30.000,320,11121773,6365,0,1763257589,13147.11504741999,29451.6266895,53323.342967280005 2025-11-16,01:46:31.000,320,11121754,5884,0,1763257590,13147.101574799999,26683.84218804,53323.37091576 2025-11-16,01:46:32.000,320,11121729,6405,0,1763257591,13147.148728969994,30835.455498059993,53323.356941519996 2025-11-16,01:46:33.000,320,11121750,5684,0,1763257592,13147.13525634999,29912.900609310003,53323.412838480006 2025-11-16,01:46:34.000,320,11121759,6605,0,1763257593,13147.14199266,23916.233914829994,53323.391877120004 2025-11-16,01:46:35.000,320,11121736,6084,0,1763257594,13147.12178373,28067.72738964,53323.391877120004 2025-11-16,01:46:37.000,320,11121737,6645,0,1763257596,13147.14199266,27606.41117505,53323.45476120001 2025-11-16,01:46:38.000,320,11121759,6685,0,1763257597,13147.13525634999,30835.300417200007,53323.37091576 2025-11-16,01:46:39.000,320,11121734,5965,0,1763257598,13147.15546527999,27145.038567419993,53323.38489000001 2025-11-16,01:46:40.000,320,11121788,5805,0,1763257599,13147.16220159,32219.178569669995,53323.37091576 2025-11-16,01:46:41.000,320,11121745,6525,0,1763257600,13147.189146829995,31296.581386139995,53323.412838480006 2025-11-16,01:46:42.000,320,11121744,6124,0,1763257601,13147.19588313999,28990.15539405,53323.412838480006 2025-11-16,01:46:43.000,320,11121752,6124,0,1763257602,13147.20261945,32680.381998180004,53323.4198256 2025-11-16,01:46:44.000,320,11121737,6485,0,1763257603,13147.19588313999,29451.450461250002,53323.412838480006 2025-11-16,01:46:45.000,320,11121747,6565,0,1763257604,13147.19588313999,30835.293368069993,53323.37790288 2025-11-16,01:46:46.000,320,11121727,6445,0,1763257605,13147.189146829995,30835.335662850004,53323.38489000001 2025-11-16,01:46:48.000,320,11121749,6645,0,1763257607,13147.20261945,28990.261131000007,53323.4198256 2025-11-16,01:46:49.000,320,11121746,6124,0,1763257608,13147.16220159,28067.762635289997,53323.461748320005 2025-11-16,01:46:50.000,320,11121787,6525,0,1763257609,13147.148728969994,26683.940875860004,53323.4896968 2025-11-16,01:46:51.000,320,11121793,6565,0,1763257610,13147.15546527999,26222.709250829997,53323.4896968 2025-11-16,01:46:52.000,320,11121676,6045,0,1763257611,13147.168937899994,26222.758594740008,53323.44078696 2025-11-16,01:46:53.000,320,11121782,6124,0,1763257612,13147.13525634999,28990.50080142,53323.54559376 2025-11-16,01:46:54.000,320,11121801,6605,0,1763257613,13147.15546527999,25761.562215359998,53323.53860664 2025-11-16,01:46:55.000,320,11121762,6165,0,1763257614,13147.12178373,34987.301429369996,53323.51764528 2025-11-16,01:46:56.000,320,11121858,6005,0,1763257615,13147.16220159,34987.38601893,53323.50367104001 2025-11-16,01:46:57.000,320,11121763,6565,0,1763257616,13147.128520039994,28068.129190050007,53323.57354224001 2025-11-16,01:46:59.000,320,11121817,6765,0,1763257618,13147.128520039994,31758.46858026,53323.61546496 2025-11-16,01:47:00.000,320,11121807,6645,0,1763257619,13147.15546527999,30374.611575179995,53323.62245208001 2025-11-16,01:47:01.000,320,11121790,6245,0,1763257620,13147.17567420999,30835.963035420005,53323.55258088001 2025-11-16,01:47:02.000,320,11121789,6365,0,1763257621,13147.19588313999,27606.982154580008,53323.64341344 2025-11-16,01:47:03.000,320,11121808,6045,0,1763257622,13147.229564689995,31758.553169820007,53323.68533616 2025-11-16,01:47:04.000,320,11121787,6365,0,1763257623,13147.26324624,27145.77167694,53323.61546496 2025-11-16,01:47:05.000,320,11121818,5925,0,1763257624,13147.27671885999,28990.930798350004,53323.65040056001 2025-11-16,01:47:06.000,320,11121850,6005,0,1763257625,13147.33734564999,28529.755566360007,53323.692323279996 2025-11-16,01:47:07.000,320,11121868,6205,0,1763257626,13147.371027199995,29452.338651629994,53323.74123312001 2025-11-16,01:47:08.000,320,11121800,6084,0,1763257627,13147.44512661,28529.84720505,53323.77616872 2025-11-16,01:47:10.000,320,11121806,6405,0,1763257629,13147.47880815999,29452.536027270005,53323.81110432 2025-11-16,01:47:11.000,320,11121836,6005,0,1763257630,13147.5057534,31759.074805440003,53323.85302704 2025-11-16,01:47:12.000,320,11121811,6365,0,1763257631,13147.499017089991,29452.719304650003,53323.92289824 2025-11-16,01:47:13.000,320,11121795,6485,0,1763257632,13147.552907569996,37755.96002295001,53323.8739884 2025-11-16,01:47:14.000,320,11121815,6365,0,1763257633,13147.627006980001,33143.19967746,53323.90193688 2025-11-16,01:47:15.000,320,11121850,6045,0,1763257634,13147.606798050001,29914.254042269997,53324.02071792 2025-11-16,01:47:16.000,320,11121779,6485,0,1763257635,13147.680897459992,30836.858274929997,53323.915911120006 2025-11-16,01:47:17.000,320,11121807,6405,0,1763257636,13147.707842700001,32682.101985899993,53323.99975656 2025-11-16,01:47:18.000,320,11121847,6645,0,1763257637,13147.741524249992,30837.020404919997,53323.99975656 2025-11-16,01:47:19.000,320,11121840,6165,0,1763257638,13147.781942109992,27608.03247495,53324.04167928 2025-11-16,01:47:21.000,320,11121819,6885,0,1763257640,13147.849305210002,28530.700149779994,53324.09757624 2025-11-16,01:47:22.000,320,11121767,6445,0,1763257641,13147.896459379997,28069.398033449994,53324.1185376 2025-11-16,01:47:23.000,320,11121823,6565,0,1763257642,13147.943613549993,27146.793800789994,53324.24430576001 2025-11-16,01:47:24.000,320,11121806,5965,0,1763257643,13148.010976649988,31298.491700369996,53324.19539592 2025-11-16,01:47:25.000,320,11121835,6605,0,1763257644,13148.085076059993,33143.608527000004,53324.21635728 2025-11-16,01:47:26.000,320,11121793,6405,0,1763257645,13148.112021299989,27608.110015380007,53324.26526712 2025-11-16,01:47:27.000,320,11121772,6245,0,1763257646,13148.159175469998,29453.283235049996,53324.279241360004 2025-11-16,01:47:28.000,320,11121814,6165,0,1763257647,13148.192857019989,30837.14024013,53324.279241360004 2025-11-16,01:47:29.000,320,11121757,6525,0,1763257648,13148.233274879989,34066.163415749994,53324.279241360004 2025-11-16,01:47:30.000,320,11121807,6565,0,1763257649,13148.300637979999,28530.580314570005,53324.34212544001 2025-11-16,01:47:32.000,320,11121812,6084,0,1763257651,13148.39494631999,30836.9922084,53324.39103528001 2025-11-16,01:47:33.000,320,11121808,6045,0,1763257652,13148.40168263,28069.235903459994,53324.5028292 2025-11-16,01:47:34.000,320,11121775,6525,0,1763257653,13148.43536417999,30375.647797290003,53324.53776480001 2025-11-16,01:47:35.000,320,11121813,6445,0,1763257654,13148.51619989999,31298.202686040007,53324.53776480001 2025-11-16,01:47:36.000,320,11121792,6005,0,1763257655,13148.529672519995,28530.411135450006,53324.586674640006 2025-11-16,01:47:37.000,320,11121795,6565,0,1763257656,13148.549881449995,27607.792804530007,53324.60064888 2025-11-16,01:47:38.000,320,11121848,6124,0,1763257657,13148.570090379995,29914.21879662,53324.614623120004 2025-11-16,01:47:39.000,320,11121842,6045,0,1763257658,13148.590299309995,22994.85623079,53324.65654584001 2025-11-16,01:47:40.000,320,11121837,6365,0,1763257659,13148.60377193,25301.268124619994,53324.64955872 2025-11-16,01:47:41.000,320,11121838,6165,0,1763257660,13148.57682668999,25762.49270052,53324.69148144 2025-11-16,01:47:43.000,320,11121804,6284,0,1763257662,13148.62398086,29914.07076489,53324.76135264 2025-11-16,01:47:44.000,320,11121843,6565,0,1763257663,13148.57682668999,33143.072793119994,53324.803275360006 2025-11-16,01:47:45.000,320,11121804,6124,0,1763257664,13148.61724454999,25762.379914439996,53324.8172496 2025-11-16,01:47:46.000,320,11121848,5884,0,1763257665,13148.63745347999,23917.227842160006,53324.852185200005 2025-11-16,01:47:47.000,320,11121841,6605,0,1763257666,13148.60377193,25762.401061829994,53324.88013368 2025-11-16,01:47:48.000,320,11121844,6045,0,1763257667,13148.57682668999,28530.072777210007,53324.89410792001 2025-11-16,01:47:49.000,320,11121771,6445,0,1763257668,13148.53640882999,33142.910663129995,53324.8871208 2025-11-16,01:47:50.000,320,11121824,6005,0,1763257669,13148.52293621,33604.17753381,53324.92904352 2025-11-16,01:47:51.000,320,11121782,5925,0,1763257670,13148.529672519995,27146.145280829995,53324.93603064 2025-11-16,01:47:52.000,320,11121856,5965,0,1763257671,13148.529672519995,29452.57832205,53324.92904352 2025-11-16,01:47:54.000,320,11121800,6324,0,1763257673,13148.44210049,27607.412151509998,53325.01288896001 2025-11-16,01:47:55.000,320,11121811,6925,0,1763257674,13148.43536417999,32681.587399409997,53325.00590184 2025-11-16,01:47:56.000,320,11121794,6045,0,1763257675,13148.37473738999,26684.913655800003,53325.00590184 2025-11-16,01:47:57.000,320,11121811,6565,0,1763257676,13148.33431952999,28530.00228591,53325.06179880001 2025-11-16,01:47:58.000,320,11121808,6124,0,1763257677,13148.29390166999,28991.29735311,53325.08276016001 2025-11-16,01:47:59.000,320,11121761,6685,0,1763257678,13148.260220119999,25301.077798109996,53325.089747280006 2025-11-16,01:48:00.000,320,11121835,6485,0,1763257679,13148.206329639994,33143.05164573,53325.138657120006 2025-11-16,01:48:01.000,320,11121770,5884,0,1763257680,13148.152439159989,28068.897545219996,53325.0967344 2025-11-16,01:48:02.000,320,11121768,6045,0,1763257681,13148.145702849994,32681.784775049993,53325.05481168 2025-11-16,01:48:03.000,320,11121669,6245,0,1763257682,13148.078339749998,31759.208738910005,53325.06179880001 2025-11-16,01:48:05.000,320,11121687,6525,0,1763257684,13148.017712959998,28991.537023530007,53325.138657120006 2025-11-16,01:48:06.000,320,11121684,5965,0,1763257685,13147.997504029998,25762.570240949994,53325.187566960005 2025-11-16,01:48:07.000,320,11121813,6525,0,1763257686,13147.984031409993,27607.743460619997,53325.18057984001 2025-11-16,01:48:08.000,320,11121796,6005,0,1763257687,13147.997504029998,32220.658886970006,53325.19455408 2025-11-16,01:48:09.000,320,11121803,6645,0,1763257688,13148.010976649988,33143.234923109994,53325.18057984001 2025-11-16,01:48:10.000,320,11121812,5925,0,1763257689,13147.970558790003,27607.72231323,53325.2015412 2025-11-16,01:48:11.000,320,11121825,6485,0,1763257690,13148.004240339993,31298.10399822,53325.15263136 2025-11-16,01:48:12.000,320,11121855,6645,0,1763257691,13148.004240339993,28069.066724339995,53325.25045104001 2025-11-16,01:48:13.000,320,11121755,6565,0,1763257692,13148.017712959998,28530.368840669995,53325.2714124 2025-11-16,01:48:14.000,320,11121813,6885,0,1763257693,13148.017712959998,25301.33861592,53325.20852832001 2025-11-16,01:48:16.000,320,11121810,6045,0,1763257695,13148.098548679998,29452.90258203,53325.187566960005 2025-11-16,01:48:17.000,320,11121753,5405,0,1763257696,13148.105284989993,27146.476589939994,53325.22948968001 2025-11-16,01:48:18.000,320,11121816,6124,0,1763257697,13148.118757609998,28991.558170920005,53325.2714124 2025-11-16,01:48:19.000,320,11121778,6165,0,1763257698,13148.165911779994,26685.153326219996,53325.33429648 2025-11-16,01:48:20.000,320,11121767,6565,0,1763257699,13148.192857019989,28068.975085650003,53325.32730936001 2025-11-16,01:48:21.000,320,11121738,5884,0,1763257700,13148.240011189999,29914.176501840004,53325.37621920001 2025-11-16,01:48:22.000,320,11121850,5965,0,1763257701,13148.27369273999,29914.183550970003,53325.39019344 2025-11-16,01:48:23.000,320,11121813,6365,0,1763257702,13148.280429049999,23917.354726499994,53325.36224496 2025-11-16,01:48:24.000,320,11121793,6485,0,1763257703,13148.307374289994,29914.014371850004,53325.38320632 2025-11-16,01:48:25.000,320,11121787,6485,0,1763257704,13148.33431952999,27146.335607340006,53325.43211616 2025-11-16,01:48:27.000,320,11121810,5925,0,1763257706,13148.35452845999,36372.032526569994,53325.46006464 2025-11-16,01:48:28.000,320,11121836,6005,0,1763257707,13148.40168263,28530.122121120003,53325.481026 2025-11-16,01:48:29.000,320,11121809,6885,0,1763257708,13148.388210009995,27607.489691940005,53325.41814192001 2025-11-16,01:48:30.000,320,11121783,6645,0,1763257709,13148.408418939995,29452.634715089996,53325.49500024001 2025-11-16,01:48:31.000,320,11121834,5925,0,1763257710,13148.388210009995,29913.838143600005,53325.51596160001 2025-11-16,01:48:32.000,320,11121796,6124,0,1763257711,13148.39494631999,30836.407130609994,53325.48801312 2025-11-16,01:48:33.000,320,11121870,5805,0,1763257712,13148.368001079994,32681.474613330007,53325.5508972 2025-11-16,01:48:34.000,320,11121811,6685,0,1763257713,13148.347792149994,33142.68509097,53325.59980704 2025-11-16,01:48:35.000,320,11121764,6245,0,1763257714,13148.368001079994,27607.165431960006,53325.620768400004 2025-11-16,01:48:36.000,320,11121803,6525,0,1763257715,13148.35452845999,30374.801901690007,53325.60679416 2025-11-16,01:48:38.000,320,11121752,6485,0,1763257717,13148.368001079994,28990.754570100005,53325.66269112001 2025-11-16,01:48:39.000,320,11121767,6725,0,1763257718,13148.368001079994,28068.108042659995,53325.655704 2025-11-16,01:48:40.000,320,11121788,5965,0,1763257719,13148.33431952999,26684.229890190007,53325.66269112001 2025-11-16,01:48:41.000,320,11121731,6565,0,1763257720,13148.300637979999,28529.248028999995,53325.73256232001 2025-11-16,01:48:42.000,320,11121755,6445,0,1763257721,13148.29390166999,31758.186615059996,53325.71858808 2025-11-16,01:48:43.000,320,11121739,6605,0,1763257722,13148.25348380999,29913.020444520007,53325.73256232001 2025-11-16,01:48:44.000,320,11121677,6685,0,1763257723,13148.246747499994,30374.216823900002,53325.739549440004 2025-11-16,01:48:45.000,320,11121751,6405,0,1763257724,13148.213065949989,28067.72738964,53325.760510800006 2025-11-16,01:48:46.000,320,11121811,6365,0,1763257725,13148.199593329999,29912.837167139995,53325.7954464 2025-11-16,01:48:47.000,320,11121737,6605,0,1763257726,13148.165911779994,26222.490727800003,53325.70461384 2025-11-16,01:48:49.000,320,11121722,6165,0,1763257728,13148.064867129993,30835.194680250002,53325.84435624 2025-11-16,01:48:50.000,320,11121748,6005,0,1763257729,13148.051394509988,32680.318556009996,53325.90025320001 2025-11-16,01:48:51.000,320,11121766,6005,0,1763257730,13148.017712959998,28990.042607969997,53325.9351888 2025-11-16,01:48:52.000,320,11121776,5925,0,1763257731,13147.984031409993,27606.164455499995,53325.928201680006 2025-11-16,01:48:53.000,320,11121757,6405,0,1763257732,13147.909932000002,29912.505858029996,53325.94916304001 2025-11-16,01:48:54.000,320,11121839,6605,0,1763257733,13147.856041519997,29912.477661509998,53325.97012440001 2025-11-16,01:48:55.000,320,11121839,6124,0,1763257734,13147.802151039992,28528.592459909996,53325.98409864 2025-11-16,01:48:56.000,320,11121807,6445,0,1763257735,13147.788678420002,27144.756602220004,53325.977111520006 2025-11-16,01:48:57.000,320,11121807,6445,0,1763257736,13147.728051630002,26683.3628472,53325.99807288001 2025-11-16,01:48:58.000,320,11121792,6045,0,1763257737,13147.653952219996,28989.753593639995,53326.0399956 2025-11-16,01:49:00.000,320,11121781,6765,0,1763257739,13147.566380190001,32679.902657340004,53326.0399956 2025-11-16,01:49:01.000,320,11121808,5765,0,1763257740,13147.552907569996,29450.971120410002,53326.074931200004 2025-11-16,01:49:02.000,320,11121798,6005,0,1763257741,13147.48554447,28989.612611040007,53326.06095696 2025-11-16,01:49:03.000,320,11121830,6005,0,1763257742,13147.42491768,26683.19366808,53326.06095696 2025-11-16,01:49:04.000,320,11121770,6284,0,1763257743,13147.37776350999,31757.17858947,53326.08890544001 2025-11-16,01:49:05.000,320,11121786,6005,0,1763257744,13147.34408196,24837.96405537,53326.123841040004 2025-11-16,01:49:06.000,320,11121801,6485,0,1763257745,13147.27671885999,24376.619644260005,53326.0399956 2025-11-16,01:49:07.000,320,11121816,6124,0,1763257746,13147.290191479995,30834.447472469998,53326.13082816 2025-11-16,01:49:08.000,320,11121792,6045,0,1763257747,13147.269982549995,31756.974164700005,53326.18672512001 2025-11-16,01:49:09.000,320,11121766,5884,0,1763257748,13147.209355759995,26682.87645723,53326.179738 2025-11-16,01:49:11.000,320,11121771,6565,0,1763257750,13147.20261945,29450.386042619997,53326.13082816 2025-11-16,01:49:12.000,320,11121759,6205,0,1763257751,13147.16220159,29450.329649580002,53326.15178952 2025-11-16,01:49:13.000,320,11121804,5805,0,1763257752,13147.15546527999,31295.368935780003,53326.18672512001 2025-11-16,01:49:14.000,320,11121806,6084,0,1763257753,13147.13525634999,24837.456518010003,53326.11685392001 2025-11-16,01:49:15.000,320,11121757,6365,0,1763257754,13147.12178373,34524.16653924,53326.18672512001 2025-11-16,01:49:16.000,320,11121773,6565,0,1763257755,13147.168937899994,25759.9268172,53326.22166072 2025-11-16,01:49:17.000,320,11121831,6445,0,1763257756,13147.128520039994,32217.719399759997,53326.15877664 2025-11-16,01:49:18.000,320,11121770,5884,0,1763257757,13147.12178373,31756.39613604,53326.179738 2025-11-16,01:49:19.000,320,11121776,6084,0,1763257758,13147.108311109994,30372.574376610006,53326.22166072 2025-11-16,01:49:20.000,320,11121775,6805,0,1763257759,13147.09483848999,28527.45050085,53326.22166072 2025-11-16,01:49:22.000,320,11121809,6485,0,1763257761,13147.067893249994,32678.880533489995,53326.263583440006 2025-11-16,01:49:23.000,320,11121772,6045,0,1763257762,13147.020739079999,29911.208818109997,53326.21467360001 2025-11-16,01:49:24.000,320,11121778,6045,0,1763257763,13146.993793839989,30833.749608600003,53326.242622080004 2025-11-16,01:49:25.000,320,11121767,6525,0,1763257764,13147.020739079999,31295.08697058,53326.18672512001 2025-11-16,01:49:26.000,320,11121766,5884,0,1763257765,13146.960112289999,29911.279309410005,53326.2496092 2025-11-16,01:49:27.000,320,11121806,5925,0,1763257766,13146.912958119989,27604.97315253,53326.22864784 2025-11-16,01:49:28.000,320,11121766,5805,0,1763257767,13146.872540259988,27604.923808620006,53326.27755768 2025-11-16,01:49:29.000,320,11121755,6445,0,1763257768,13146.811913469988,31756.39613604,53326.25659632001 2025-11-16,01:49:30.000,320,11121807,6445,0,1763257769,13146.784968229993,28527.513943020007,53326.22166072 2025-11-16,01:49:31.000,320,11121776,6005,0,1763257770,13146.731077750002,31295.108117969998,53326.242622080004 2025-11-16,01:49:33.000,320,11121776,5845,0,1763257772,13146.697396199997,33140.239042860005,53326.263583440006 2025-11-16,01:49:34.000,320,11121770,6124,0,1763257773,13146.663714649992,29449.998340470003,53326.29851904 2025-11-16,01:49:35.000,320,11121793,6324,0,1763257774,13146.630033100002,31756.339743000004,53326.263583440006 2025-11-16,01:49:36.000,320,11121766,6084,0,1763257775,13146.596351549997,28988.73851892,53326.27755768 2025-11-16,01:49:37.000,320,11121802,5884,0,1763257776,13146.569406310002,31756.304497350007,53326.23563496001 2025-11-16,01:49:38.000,320,11121823,6605,0,1763257777,13146.549197380002,27604.782826020004,53326.263583440006 2025-11-16,01:49:39.000,320,11121814,6045,0,1763257778,13146.515515829997,30833.700264690007,53326.2496092 2025-11-16,01:49:40.000,320,11121784,6245,0,1763257779,13146.495306899997,31756.184662140004,53326.263583440006 2025-11-16,01:49:41.000,320,11121789,6124,0,1763257780,13146.535724759997,30372.264214890005,53326.242622080004 2025-11-16,01:49:42.000,320,11121791,6645,0,1763257781,13146.508779520002,25298.30044089,53326.27057056 2025-11-16,01:49:44.000,320,11121765,6605,0,1763257783,13146.502043209992,29449.737522659998,53326.30550616001 2025-11-16,01:49:45.000,320,11121785,6525,0,1763257784,13146.522252139992,28527.09804435,53326.38236448001 2025-11-16,01:49:46.000,320,11121781,6605,0,1763257785,13146.495306899997,28065.774780630003,53326.3893516 2025-11-16,01:49:47.000,320,11121853,6645,0,1763257786,13146.475097969997,25298.17355655,53326.42428720001 2025-11-16,01:49:48.000,320,11121787,6525,0,1763257787,13146.454889039996,27143.226941009998,53326.361403120005 2025-11-16,01:49:49.000,320,11121832,6205,0,1763257788,13146.448152730001,22991.747564460005,53326.3893516 2025-11-16,01:49:50.000,320,11121791,6645,0,1763257789,13146.400998559991,32217.155469360005,53326.410312960004 2025-11-16,01:49:51.000,320,11121835,6365,0,1763257790,13146.434680109996,28526.914766970003,53326.43826144 2025-11-16,01:49:52.000,320,11121800,5805,0,1763257791,13146.434680109996,32217.021535890002,53326.43826144 2025-11-16,01:49:53.000,320,11121777,6284,0,1763257792,13146.380789629991,29449.300476599994,53326.480184160006 2025-11-16,01:49:55.000,320,11121763,6245,0,1763257794,13146.414471179996,34984.50292476,53326.4941584 2025-11-16,01:49:56.000,320,11121782,6124,0,1763257795,13146.394262249996,25759.038626819995,53326.52210688001 2025-11-16,01:49:57.000,320,11121769,6565,0,1763257796,13146.387525940001,28987.800984629997,53326.50114552001 2025-11-16,01:49:58.000,320,11121825,6645,0,1763257797,13146.407734870001,30832.81207431,53326.46620992 2025-11-16,01:49:59.000,320,11121810,5884,0,1763257798,13146.360580699991,29448.93392184,53326.529094000005 2025-11-16,01:50:00.000,320,11121782,6205,0,1763257799,13146.340371769991,28526.29444353,53326.52210688001 2025-11-16,01:50:01.000,320,11121817,6284,0,1763257800,13146.374053319996,31755.141390899997,53326.48717128 2025-11-16,01:50:02.000,320,11121798,6045,0,1763257801,13146.30669022,30371.227992779997,53326.55005536001 2025-11-16,01:50:03.000,320,11121771,6405,0,1763257802,13146.299953909991,26219.79091101,53326.4941584 2025-11-16,01:50:04.000,320,11121833,6645,0,1763257803,13146.299953909991,33138.737578169996,53326.44524856 2025-11-16,01:50:06.000,320,11121829,6645,0,1763257805,13146.23932711999,31293.578456760006,53326.4941584 2025-11-16,01:50:07.000,320,11121816,6124,0,1763257806,13146.20564557,32216.07695247,53326.51511976 2025-11-16,01:50:08.000,320,11121858,6084,0,1763257807,13146.171964019995,27142.09908021,53326.48717128 2025-11-16,01:50:09.000,320,11121792,6284,0,1763257808,13146.15849139999,26680.78991475,53326.46620992 2025-11-16,01:50:10.000,320,11121796,6005,0,1763257809,13146.13828246999,28987.032629459994,53326.46620992 2025-11-16,01:50:11.000,320,11121748,6045,0,1763257810,13146.151755089995,26219.346815819998,53326.55005536001 2025-11-16,01:50:12.000,320,11121798,5884,0,1763257811,13146.11807353999,29448.158517539996,53326.47319704001 2025-11-16,01:50:13.000,320,11121754,5765,0,1763257812,13146.12480985,26680.522047809995,53326.50114552001 2025-11-16,01:50:14.000,320,11121771,6485,0,1763257813,13146.091128299995,29448.066878850004,53326.51511976 2025-11-16,01:50:15.000,320,11121788,6084,0,1763257814,13146.070919369995,27602.999396130006,53326.4941584 2025-11-16,01:50:17.000,320,11121764,6124,0,1763257816,13146.10460092,25757.938962540007,53326.42428720001 2025-11-16,01:50:18.000,320,11121810,6084,0,1763257817,13146.111337229995,27602.971199609994,53326.459222800004 2025-11-16,01:50:19.000,320,11121746,6084,0,1763257818,13146.10460092,25757.86142211,53326.459222800004 2025-11-16,01:50:20.000,320,11121795,6525,0,1763257819,13146.13828246999,28525.434449670007,53326.42428720001 2025-11-16,01:50:21.000,320,11121814,5884,0,1763257820,13146.12480985,30370.501932390005,53326.459222800004 2025-11-16,01:50:22.000,320,11121801,6365,0,1763257821,13146.111337229995,29909.192766930006,53326.41730008 2025-11-16,01:50:23.000,320,11121873,6565,0,1763257822,13146.151755089995,33138.096107339996,53326.39633872 2025-11-16,01:50:24.000,320,11121820,6045,0,1763257823,13146.14501878,28986.729516870008,53326.40332584001 2025-11-16,01:50:25.000,320,11121819,6605,0,1763257824,13146.151755089995,32215.639906409997,53326.410312960004 2025-11-16,01:50:26.000,320,11121823,6525,0,1763257825,13146.10460092,26680.416310860004,53326.361403120005 2025-11-16,01:50:28.000,320,11121827,6485,0,1763257827,13146.16522771,33599.39117454,53326.35441600001 2025-11-16,01:50:29.000,320,11121779,6525,0,1763257828,13146.12480985,31754.380084860008,53326.42428720001 2025-11-16,01:50:30.000,320,11121755,6284,0,1763257829,13146.18543664,28986.842302949997,53326.39633872 2025-11-16,01:50:31.000,320,11121766,6124,0,1763257830,13146.17870032999,30831.945031320007,53326.42428720001 2025-11-16,01:50:32.000,320,11121795,6805,0,1763257831,13146.17870032999,27141.803016749996,53326.43826144 2025-11-16,01:50:33.000,320,11121812,6084,0,1763257832,13146.20564557,25758.03765036,53326.459222800004 2025-11-16,01:50:34.000,320,11121789,6485,0,1763257833,13146.232590809996,31293.289442430003,53326.3893516 2025-11-16,01:50:35.000,320,11121785,6565,0,1763257834,13146.21911818999,26219.360914079996,53326.43826144 2025-11-16,01:50:36.000,320,11121688,5765,0,1763257835,13146.279744979991,28987.004432939997,53326.50114552001 2025-11-16,01:50:37.000,320,11121711,6645,0,1763257836,13146.252799739996,28986.997383809998,53326.51511976 2025-11-16,01:50:39.000,320,11121762,6365,0,1763257838,13146.279744979991,28986.912794250005,53326.52210688001 2025-11-16,01:50:40.000,320,11121782,6084,0,1763257839,13146.273008669996,28064.400200279997,53326.51511976 2025-11-16,01:50:41.000,320,11121776,6245,0,1763257840,13146.28648129,28986.919843380005,53326.48717128 2025-11-16,01:50:42.000,320,11121809,6485,0,1763257841,13146.313426529996,33138.24413907,53326.51511976 2025-11-16,01:50:43.000,320,11121804,6005,0,1763257842,13146.360580699991,32215.717446840004,53326.54306824 2025-11-16,01:50:44.000,320,11121770,6284,0,1763257843,13146.394262249996,29909.40424083,53326.51511976 2025-11-16,01:50:45.000,320,11121847,6645,0,1763257844,13146.400998559991,22990.450524540007,53326.52210688001 2025-11-16,01:50:46.000,320,11121815,6405,0,1763257845,13146.427943800001,25296.72143577,53326.5640296 2025-11-16,01:50:47.000,320,11121881,6445,0,1763257846,13146.427943800001,29909.347847790006,53326.598965200006 2025-11-16,01:50:48.000,320,11121812,6205,0,1763257847,13146.461625349992,32676.949071869996,53326.5640296 2025-11-16,01:50:50.000,320,11121755,6525,0,1763257849,13146.515515829997,28986.687222089997,53326.61992656001 2025-11-16,01:50:51.000,320,11121778,5965,0,1763257850,13146.542461069992,26680.388114340007,53326.60595232 2025-11-16,01:50:52.000,320,11121785,6405,0,1763257851,13146.555933689997,29447.876552340007,53326.67582352 2025-11-16,01:50:53.000,320,11121749,6485,0,1763257852,13146.576142619997,25757.656997340004,53326.68281064 2025-11-16,01:50:54.000,320,11121822,6324,0,1763257853,13146.562669999992,28063.963154220008,53326.703772 2025-11-16,01:50:55.000,320,11121804,6084,0,1763257854,13146.616560479997,29908.92489999,53326.66184928 2025-11-16,01:50:56.000,320,11121806,6284,0,1763257855,13146.582878929992,33137.73660171,53326.696784880005 2025-11-16,01:50:57.000,320,11121814,6245,0,1763257856,13146.609824170002,30831.38815005,53326.72473336 2025-11-16,01:50:58.000,320,11121827,6005,0,1763257857,13146.650242030002,26218.66305021,53326.75268184 2025-11-16,01:50:59.000,320,11121843,6885,0,1763257858,13146.663714649992,28986.123291690004,53326.75966896001 2025-11-16,01:51:01.000,320,11121792,6124,0,1763257860,13146.636769409997,33137.468734769995,53326.82954016 2025-11-16,01:51:02.000,320,11121803,6445,0,1763257861,13146.683923579993,32214.836305589997,53326.864475760005 2025-11-16,01:51:03.000,320,11121763,6365,0,1763257862,13146.704132509993,30369.677184180007,53326.82255304 2025-11-16,01:51:04.000,320,11121826,6365,0,1763257863,13146.717605129998,28985.86247388,53326.794604560004 2025-11-16,01:51:05.000,320,11121842,6005,0,1763257864,13146.724341439993,25295.776852349998,53326.815565920006 2025-11-16,01:51:06.000,320,11121797,6565,0,1763257865,13146.771495610003,29446.98836196,53326.85748864001 2025-11-16,01:51:07.000,320,11121834,6045,0,1763257866,13146.778231919998,28063.173651660007,53326.8435144 2025-11-16,01:51:08.000,320,11121833,6565,0,1763257867,13146.731077750002,30830.640942269994,53326.85748864001 2025-11-16,01:51:09.000,320,11121782,6485,0,1763257868,13146.771495610003,32214.378112139995,53326.87845 2025-11-16,01:51:10.000,320,11121742,6084,0,1763257869,13146.784968229993,30369.29653116,53326.88543712001 2025-11-16,01:51:12.000,320,11121792,6045,0,1763257871,13146.825386089993,27601.568422740005,53326.85748864001 2025-11-16,01:51:13.000,320,11121805,6365,0,1763257872,13146.838858709998,28524.038721930003,53326.794604560004 2025-11-16,01:51:14.000,320,11121789,6565,0,1763257873,13146.872540259988,28985.22100305,53326.82954016 2025-11-16,01:51:15.000,320,11121752,6205,0,1763257874,13146.886012879993,27140.16761859,53326.8435144 2025-11-16,01:51:16.000,320,11121772,5725,0,1763257875,13146.966848599994,30368.852435969995,53326.78761744001 2025-11-16,01:51:17.000,320,11121829,6405,0,1763257876,13146.987057529994,28985.06592219,53326.82954016 2025-11-16,01:51:18.000,320,11121822,6124,0,1763257877,13147.007266459994,32675.059905029993,53326.82255304 2025-11-16,01:51:19.000,320,11121754,5925,0,1763257878,13147.061156939999,31752.5332128,53326.82255304 2025-11-16,01:51:20.000,320,11121772,6084,0,1763257879,13147.088102179994,30368.739649890005,53326.82954016 2025-11-16,01:51:21.000,320,11121795,6365,0,1763257880,13147.12178373,31291.153556039993,53326.864475760005 2025-11-16,01:51:23.000,320,11121805,6445,0,1763257882,13147.209355759995,29907.367042259997,53326.85748864001 2025-11-16,01:51:24.000,320,11121816,5925,0,1763257883,13147.26324624,26678.55534054,53326.85050152 2025-11-16,01:51:25.000,320,11121746,6205,0,1763257884,13147.27671885999,28984.783956989995,53326.94133408 2025-11-16,01:51:26.000,320,11121840,6124,0,1763257885,13147.32387303,34519.90181559,53326.864475760005 2025-11-16,01:51:27.000,320,11121793,6365,0,1763257886,13147.350818269995,23449.778884469997,53326.87146288 2025-11-16,01:51:28.000,320,11121781,6525,0,1763257887,13147.41818136999,30368.598667290004,53326.90639848001 2025-11-16,01:51:29.000,320,11121768,6084,0,1763257888,13147.43839029999,31752.321738900006,53326.89941136 2025-11-16,01:51:30.000,320,11121762,6084,0,1763257889,13147.532698639996,29446.135417230005,53326.89242424 2025-11-16,01:51:31.000,320,11121707,6725,0,1763257890,13147.539434949991,31752.420426719997,53326.90639848001 2025-11-16,01:51:32.000,320,11121628,5884,0,1763257891,13147.559643879991,26678.562389669998,53326.864475760005 2025-11-16,01:51:34.000,320,11121659,6885,0,1763257893,13147.633743289996,30829.93602927,53326.92037272 2025-11-16,01:51:35.000,320,11121830,6165,0,1763257894,13147.620270669991,28062.391198230005,53326.92037272 2025-11-16,01:51:36.000,320,11121787,6605,0,1763257895,13147.660688529992,27601.180720589997,53326.89242424 2025-11-16,01:51:37.000,320,11121767,6445,0,1763257896,13147.701106389992,25756.204876560005,53326.96928256 2025-11-16,01:51:38.000,320,11121735,6445,0,1763257897,13147.741524249992,34981.281472350005,53326.8435144 2025-11-16,01:51:39.000,320,11121805,6525,0,1763257898,13147.788678420002,31291.25929299,53326.934346960006 2025-11-16,01:51:40.000,320,11121808,6205,0,1763257899,13147.802151039992,28062.503984309995,53326.99024392 2025-11-16,01:51:41.000,320,11121786,6045,0,1763257900,13147.829096280002,30830.077011870002,53327.02517952001 2025-11-16,01:51:42.000,320,11121859,6565,0,1763257901,13147.862777829992,26217.485845500007,53326.983256800006 2025-11-16,01:51:43.000,320,11121842,5965,0,1763257902,13147.903195689993,29907.613761810004,53326.96928256 2025-11-16,01:51:45.000,320,11121768,6005,0,1763257904,13147.963822479993,30368.96522205,53327.03915376 2025-11-16,01:51:46.000,320,11121778,6084,0,1763257905,13147.950349860002,27140.224011629994,53326.983256800006 2025-11-16,01:51:47.000,320,11121805,6525,0,1763257906,13147.970558790003,31291.583552969998,53327.02517952001 2025-11-16,01:51:48.000,320,11121779,6365,0,1763257907,13148.004240339993,27601.603668390002,53327.0181924 2025-11-16,01:51:49.000,320,11121778,6124,0,1763257908,13147.997504029998,26217.859449390002,53326.99024392 2025-11-16,01:51:50.000,320,11121763,6525,0,1763257909,13148.010976649988,28524.193802790003,53326.94133408 2025-11-16,01:51:51.000,320,11121812,6084,0,1763257910,13148.037921889998,30830.57045097,53326.94133408 2025-11-16,01:51:52.000,320,11121775,6445,0,1763257911,13148.037921889998,27140.527124219996,53327.0181924 2025-11-16,01:51:53.000,320,11121811,6605,0,1763257912,13148.071603439988,28524.362981910002,53327.01120528 2025-11-16,01:51:54.000,320,11121791,6725,0,1763257913,13148.044658199993,31292.04879555,53327.06011512 2025-11-16,01:51:56.000,320,11121805,6445,0,1763257915,13148.085076059993,31753.393206659995,53327.07408936001 2025-11-16,01:51:57.000,320,11121817,6405,0,1763257916,13148.064867129993,31292.19682728,53326.983256800006 2025-11-16,01:51:58.000,320,11121765,6365,0,1763257917,13148.091812369988,29908.43851002,53326.99723104 2025-11-16,01:51:59.000,320,11121798,5884,0,1763257918,13148.105284989993,28063.490862510007,53327.12299920001 2025-11-16,01:52:00.000,320,11121798,5884,0,1763257919,13148.085076059993,30831.085037459998,53327.13697344 2025-11-16,01:52:01.000,320,11121800,6005,0,1763257920,13148.105284989993,27602.322679649995,53327.10902496 2025-11-16,01:52:02.000,320,11121732,6084,0,1763257921,13148.132230229989,25296.08701407,53327.11601208 2025-11-16,01:52:03.000,320,11121788,6045,0,1763257922,13148.091812369988,28986.221979509995,53327.12299920001 2025-11-16,01:52:04.000,320,11121783,6445,0,1763257923,13148.125493919993,30370.008493290006,53327.081076480004 2025-11-16,01:52:05.000,320,11121785,6565,0,1763257924,13148.085076059993,28986.214930379996,53327.129986320004 2025-11-16,01:52:07.000,320,11121778,6005,0,1763257926,13148.071603439988,33137.680208670005,53327.13697344 2025-11-16,01:52:08.000,320,11121822,6045,0,1763257927,13148.051394509988,33599.01052152,53327.11601208 2025-11-16,01:52:09.000,320,11121752,6284,0,1763257928,13148.024449269993,29908.960145639998,53327.19287040001 2025-11-16,01:52:10.000,320,11121794,6045,0,1763257929,13148.085076059993,28986.433453410005,53327.13697344 2025-11-16,01:52:11.000,320,11121762,6165,0,1763257930,13148.091812369988,25296.347831880004,53327.20684464 2025-11-16,01:52:12.000,320,11121803,6365,0,1763257931,13148.091812369988,32215.245155130004,53327.12299920001 2025-11-16,01:52:13.000,320,11121761,6445,0,1763257932,13148.051394509988,29909.037686070005,53327.129986320004 2025-11-16,01:52:14.000,320,11121827,6605,0,1763257933,13148.058130819998,27141.408265470003,53327.23479312 2025-11-16,01:52:15.000,320,11121784,5965,0,1763257934,13148.037921889998,31754.041726619995,53327.20684464 2025-11-16,01:52:16.000,320,11121784,6045,0,1763257935,13148.017712959998,27141.387118080005,53327.25575448 2025-11-16,01:52:18.000,320,11121796,6284,0,1763257937,13148.017712959998,28063.949055959994,53327.23479312 2025-11-16,01:52:19.000,320,11121851,6685,0,1763257938,13148.017712959998,25757.614702560008,53327.227806 2025-11-16,01:52:20.000,320,11121847,6324,0,1763257939,13147.970558790003,34060.36903089,53327.27671584 2025-11-16,01:52:21.000,320,11121833,6365,0,1763257940,13147.903195689993,28525.117238820007,53327.24178024001 2025-11-16,01:52:22.000,320,11121778,6124,0,1763257941,13147.909932000002,29908.91785086,53327.28370296 2025-11-16,01:52:23.000,320,11121812,6205,0,1763257942,13147.842568899992,28525.117238820007,53327.26274160001 2025-11-16,01:52:24.000,320,11121778,6045,0,1763257943,13147.822359969992,36827.758781070006,53327.30466432 2025-11-16,01:52:25.000,320,11121772,6165,0,1763257944,13147.788678420002,28524.948059700007,53327.297677200004 2025-11-16,01:52:26.000,320,11121799,6525,0,1763257945,13147.761733179992,28063.596599459997,53327.29069008001 2025-11-16,01:52:27.000,320,11121717,6365,0,1763257946,13147.761733179992,28524.85642101,53327.26274160001 2025-11-16,01:52:29.000,320,11121843,6525,0,1763257948,13147.721315319992,30830.88061269,53327.3326128 2025-11-16,01:52:30.000,320,11121824,6245,0,1763257949,13147.653952219996,29908.29752742,53327.35357416 2025-11-16,01:52:31.000,320,11121798,6045,0,1763257950,13147.633743289996,30369.458661149998,53327.30466432 2025-11-16,01:52:32.000,320,11121767,6525,0,1763257951,13147.586589120001,33136.9118535,53327.23479312 2025-11-16,01:52:33.000,320,11121723,6445,0,1763257952,13147.512489709996,31753.090094069994,53327.297677200004 2025-11-16,01:52:34.000,320,11121787,6445,0,1763257953,13147.43839029999,28524.207901050002,53327.29069008001 2025-11-16,01:52:35.000,320,11121800,5925,0,1763257954,13147.41818136999,28985.39018217,53327.25575448 2025-11-16,01:52:36.000,320,11121813,6525,0,1763257955,13147.350818269995,28985.326740000004,53327.24178024001 2025-11-16,01:52:37.000,320,11121775,6605,0,1763257956,13147.25650992999,28062.814146029996,53327.31165144001 2025-11-16,01:52:38.000,320,11121806,6045,0,1763257957,13147.19588313999,29446.558365029996,53327.27671584 2025-11-16,01:52:40.000,320,11121786,6405,0,1763257959,13146.987057529994,28985.21395392,53327.22081888001 2025-11-16,01:52:41.000,320,11121812,6084,0,1763257960,13146.879276569998,33136.4889057,53327.23479312 2025-11-16,01:52:42.000,320,11121852,6205,0,1763257961,13146.791704539988,25295.10013587,53327.20684464 2025-11-16,01:52:43.000,320,11121788,6005,0,1763257962,13146.704132509993,36365.173723080006,53327.28370296 2025-11-16,01:52:44.000,320,11121742,6045,0,1763257963,13146.555933689997,27140.061881639995,53327.22081888001 2025-11-16,01:52:45.000,320,11121811,6445,0,1763257964,13146.475097969997,31291.273391249997,53327.17889616 2025-11-16,01:52:46.000,320,11121777,6605,0,1763257965,13146.400998559991,26217.366010290003,53327.1579348 2025-11-16,01:52:47.000,320,11121789,6645,0,1763257966,13146.34710808,30829.879636230005,53327.21383176 2025-11-16,01:52:48.000,320,11121778,6445,0,1763257967,13146.23932711999,28984.805104379993,53327.06011512 2025-11-16,01:52:49.000,320,11121785,6605,0,1763257968,13146.13828246999,28523.510037180007,53327.10902496 2025-11-16,01:52:51.000,320,11121820,6284,0,1763257970,13146.01702888999,26678.39321055,53327.0181924 2025-11-16,01:52:52.000,320,11121802,6165,0,1763257971,13145.95640209999,23449.58855796,53326.9483212 2025-11-16,01:52:53.000,320,11121812,6284,0,1763257972,13145.89577530999,33597.163649459995,53327.00421816001 2025-11-16,01:52:54.000,320,11121829,6645,0,1763257973,13145.814939589989,28523.362005450006,53326.90639848001 2025-11-16,01:52:55.000,320,11121812,5845,0,1763257974,13145.747576489994,30368.373095129995,53326.87146288 2025-11-16,01:52:56.000,320,11121830,6205,0,1763257975,13145.686949699993,31290.864541710005,53326.80857880001 2025-11-16,01:52:57.000,320,11121844,6084,0,1763257976,13145.666740769993,28984.600679609997,53326.78063032 2025-11-16,01:52:58.000,320,11121785,6525,0,1763257977,13145.646531839993,28984.57953222,53326.71774624001 2025-11-16,01:52:59.000,320,11121815,6605,0,1763257978,13145.606113979993,30829.647014939997,53326.68281064 2025-11-16,01:53:00.000,320,11121833,6324,0,1763257979,13145.532014570003,27600.856460609997,53326.647875040006 2025-11-16,01:53:02.000,320,11121860,6084,0,1763257981,13145.430969920002,30368.443586430003,53326.60595232 2025-11-16,01:53:03.000,320,11121783,6605,0,1763257982,13145.424233609992,26217.168634650006,53326.53608112 2025-11-16,01:53:04.000,320,11121757,6165,0,1763257983,13145.410760990002,29907.240157919994,53326.51511976 2025-11-16,01:53:05.000,320,11121761,6565,0,1763257984,13145.377079439997,29445.973287240005,53326.51511976 2025-11-16,01:53:06.000,320,11121770,6084,0,1763257985,13145.350134200002,30829.710457110006,53326.40332584001 2025-11-16,01:53:07.000,320,11121760,6165,0,1763257986,13145.316452649997,30368.443586430003,53326.410312960004 2025-11-16,01:53:08.000,320,11121804,6124,0,1763257987,13145.323188959992,28523.41134936,53326.35441600001 2025-11-16,01:53:09.000,320,11121776,6485,0,1763257988,13145.329925270002,27139.67417949,53326.36839024 2025-11-16,01:53:10.000,320,11121773,6565,0,1763257989,13145.363606819992,26678.414357939997,53326.361403120005 2025-11-16,01:53:11.000,320,11121813,6565,0,1763257990,13145.343397889992,32213.482872630004,53326.30550616001 2025-11-16,01:53:13.000,320,11121808,6084,0,1763257992,13145.437706229997,25755.873567450006,53326.291531920004 2025-11-16,01:53:14.000,320,11121800,6284,0,1763257993,13145.437706229997,26217.217978560002,53326.263583440006 2025-11-16,01:53:15.000,320,11121839,6565,0,1763257994,13145.444442539992,37748.572534709994,53326.25659632001 2025-11-16,01:53:16.000,320,11121854,6165,0,1763257995,13145.444442539992,33136.037761379994,53326.22864784 2025-11-16,01:53:17.000,320,11121825,6525,0,1763257996,13145.437706229997,29446.064925929997,53326.21467360001 2025-11-16,01:53:18.000,320,11121762,6245,0,1763257997,13145.457915159997,29446.170662880002,53326.179738 2025-11-16,01:53:19.000,320,11121786,6284,0,1763257998,13145.478124089997,25294.895711100005,53326.22864784 2025-11-16,01:53:20.000,320,11121781,6725,0,1763257999,13145.471387780002,27140.01253773,53326.144802400006 2025-11-16,01:53:21.000,320,11121783,6605,0,1763258000,13145.478124089997,29907.578516160007,53326.13082816 2025-11-16,01:53:22.000,320,11121775,6445,0,1763258001,13145.457915159997,29446.325743740003,53326.123841040004 2025-11-16,01:53:24.000,320,11121848,6365,0,1763258003,13145.417497299997,33597.819218549994,53326.16576376001 2025-11-16,01:53:25.000,320,11121795,6645,0,1763258004,13145.444442539992,24834.009493439997,53326.144802400006 2025-11-16,01:53:26.000,320,11121822,6045,0,1763258005,13145.363606819992,33597.9249555,53326.074931200004 2025-11-16,01:53:27.000,320,11121790,5805,0,1763258006,13145.350134200002,28524.07396758,53326.095892560006 2025-11-16,01:53:28.000,320,11121822,6245,0,1763258007,13145.343397889992,27601.62481578,53326.05396984 2025-11-16,01:53:29.000,320,11121809,6805,0,1763258008,13145.323188959992,33598.05888897,53326.03300848 2025-11-16,01:53:30.000,320,11121759,6445,0,1763258009,13145.316452649997,24834.11523039,53326.04698272001 2025-11-16,01:53:31.000,320,11121868,6005,0,1763258010,13145.282771099992,23911.595587289994,53326.06095696 2025-11-16,01:53:32.000,320,11121793,6525,0,1763258011,13145.282771099992,29446.706396759997,53326.074931200004 2025-11-16,01:53:33.000,320,11121812,5925,0,1763258012,13145.276034789997,29446.67115111,53326.026021360005 2025-11-16,01:53:35.000,320,11121796,6324,0,1763258014,13145.242353239992,30369.092106390002,53325.98409864 2025-11-16,01:53:36.000,320,11121799,6805,0,1763258015,13145.269298480001,25756.529136540004,53325.99807288001 2025-11-16,01:53:37.000,320,11121782,6165,0,1763258016,13145.215407999996,29446.445578950006,53325.977111520006 2025-11-16,01:53:38.000,320,11121789,6565,0,1763258017,13145.195199069996,29907.698351369996,53325.94916304001 2025-11-16,01:53:39.000,320,11121783,6645,0,1763258018,13145.181726449991,23911.348867740002,53325.90025320001 2025-11-16,01:53:40.000,320,11121841,6565,0,1763258019,13145.12783597,32213.934016950006,53325.92121456001 2025-11-16,01:53:41.000,320,11121798,6005,0,1763258020,13145.100890729991,33597.66413768999,53325.85134336001 2025-11-16,01:53:42.000,320,11121828,6165,0,1763258021,13145.02005500999,28985.101167839995,53325.7954464 2025-11-16,01:53:43.000,320,11121887,6725,0,1763258022,13144.97963714999,32675.109248940003,53325.83038200001 2025-11-16,01:53:44.000,320,11121852,6565,0,1763258023,13144.93921928999,25756.233073080002,53325.75352368001 2025-11-16,01:53:46.000,320,11121797,6805,0,1763258025,13144.912274049995,29907.437533560005,53325.75352368001 2025-11-16,01:53:47.000,320,11121846,5965,0,1763258026,13144.84491095,31752.462721500007,53325.69762672 2025-11-16,01:53:48.000,320,11121822,5965,0,1763258027,13144.83817463999,25294.95210414,53325.641729760006 2025-11-16,01:53:49.000,320,11121781,6645,0,1763258028,13144.79775677999,28984.87559568,53325.655704 2025-11-16,01:53:50.000,320,11121856,6005,0,1763258029,13144.770811539995,30829.851439709993,53325.58583280001 2025-11-16,01:53:51.000,320,11121804,6365,0,1763258030,13144.72365737,30829.893734490004,53325.56487144001 2025-11-16,01:53:52.000,320,11121779,6485,0,1763258031,13144.71692105999,32213.623855230006,53325.54391008001 2025-11-16,01:53:53.000,320,11121837,6445,0,1763258032,13144.710184749994,29907.352944,53325.43910328 2025-11-16,01:53:54.000,320,11121846,6205,0,1763258033,13144.710184749994,32213.623855230006,53325.4111548 2025-11-16,01:53:55.000,320,11121855,6485,0,1763258034,13144.642821649999,33597.318730319996,53325.39019344 2025-11-16,01:53:57.000,320,11121807,6685,0,1763258036,13144.609140099994,28523.545282830004,53325.236476800004 2025-11-16,01:53:58.000,320,11121837,6605,0,1763258037,13144.61587640999,32674.890725909994,53325.22948968001 2025-11-16,01:53:59.000,320,11121812,6245,0,1763258038,13144.588931169994,32674.855480259997,53325.15263136 2025-11-16,01:54:00.000,320,11121803,6365,0,1763258039,13144.541776999999,30368.563421640007,53325.11070864001 2025-11-16,01:54:01.000,320,11121785,6885,0,1763258040,13144.588931169994,27139.801063830004,53325.07577304 2025-11-16,01:54:02.000,320,11121817,6284,0,1763258041,13144.508095449994,26678.505996630003,53324.99891472 2025-11-16,01:54:03.000,320,11121824,6084,0,1763258042,13144.528304379994,28062.250215630003,53324.91506928001 2025-11-16,01:54:04.000,320,11121725,6605,0,1763258043,13144.568722239994,23910.989362110005,53324.87314656001 2025-11-16,01:54:05.000,320,11121807,6525,0,1763258044,13144.561985929999,31291.005524310007,53324.76135264 2025-11-16,01:54:06.000,320,11121739,6485,0,1763258045,13144.548513309994,33136.04481050999,53324.754365520006 2025-11-16,01:54:08.000,320,11121811,6525,0,1763258047,13144.582194859999,31752.3922302,53324.59366176 2025-11-16,01:54:09.000,320,11121809,6725,0,1763258048,13144.582194859999,33136.12235094,53324.59366176 2025-11-16,01:54:10.000,320,11121824,6084,0,1763258049,13144.622612719999,29907.423435300007,53324.55173904 2025-11-16,01:54:11.000,320,11121827,6485,0,1763258050,13144.622612719999,30368.697355109995,53324.52379056 2025-11-16,01:54:12.000,320,11121841,6445,0,1763258051,13144.642821649999,33597.537253350005,53324.48885496001 2025-11-16,01:54:13.000,320,11121820,5884,0,1763258052,13144.642821649999,28523.770854989998,53324.398022400004 2025-11-16,01:54:14.000,320,11121860,6245,0,1763258053,13144.63608533999,36826.426495499996,53324.33513832 2025-11-16,01:54:15.000,320,11121842,5965,0,1763258054,13144.689975819994,25756.331760900008,53324.20937016 2025-11-16,01:54:16.000,320,11121776,6205,0,1763258055,13144.669766889994,31752.779932350008,53324.19539592 2025-11-16,01:54:17.000,320,11121858,6245,0,1763258056,13144.70344844,30369.09915552,53324.16046032 2025-11-16,01:54:19.000,320,11121764,6405,0,1763258058,13144.69671212999,34059.36805443,53324.00674368001 2025-11-16,01:54:20.000,320,11121829,6445,0,1763258059,13144.75733891999,27140.611713780003,53323.9787952 2025-11-16,01:54:21.000,320,11121808,5884,0,1763258060,13144.73712998999,29446.99541109,53323.90892400001 2025-11-16,01:54:22.000,320,11121780,5925,0,1763258061,13144.730393679994,31753.372059269997,53323.846039920005 2025-11-16,01:54:23.000,320,11121784,6124,0,1763258062,13144.689975819994,32214.730568640007,53323.78315584 2025-11-16,01:54:24.000,320,11121804,6045,0,1763258063,13144.73712998999,33137.313653909994,53323.81110432 2025-11-16,01:54:25.000,320,11121852,6005,0,1763258064,13144.7438663,30369.874559820004,53323.65738768 2025-11-16,01:54:26.000,320,11121781,6885,0,1763258065,13144.77754784999,31753.710417509996,53323.61546496 2025-11-16,01:54:27.000,320,11121821,6645,0,1763258066,13144.791020469995,35905.20389232,53323.62245208001 2025-11-16,01:54:28.000,320,11121782,6165,0,1763258067,13144.81796570999,31292.647971600003,53323.53161952001 2025-11-16,01:54:30.000,320,11121830,6205,0,1763258069,13144.892065119995,29447.79196278,53323.4896968 2025-11-16,01:54:31.000,320,11121764,5845,0,1763258070,13144.91901035999,28064.104136819995,53323.45476120001 2025-11-16,01:54:32.000,320,11121818,6245,0,1763258071,13144.92574667,29909.27030736,53323.4198256 2025-11-16,01:54:33.000,320,11121805,6605,0,1763258072,13144.972900839995,29448.059829720005,53323.37790288 2025-11-16,01:54:34.000,320,11121705,6525,0,1763258073,13145.02679132,33138.258237329996,53323.294057440005 2025-11-16,01:54:35.000,320,11121771,6605,0,1763258074,13145.060472869991,30832.057817399997,53323.2800832 2025-11-16,01:54:36.000,320,11121763,6445,0,1763258075,13145.121099659991,24374.41326657,53323.294057440005 2025-11-16,01:54:37.000,320,11121812,5725,0,1763258076,13145.154781209996,26219.586486240005,53323.175276400005 2025-11-16,01:54:38.000,320,11121793,6365,0,1763258077,13145.215407999996,28987.3004964,53323.21719912001 2025-11-16,01:54:39.000,320,11121780,6245,0,1763258078,13145.262562169992,26681.057781690004,53323.210212 2025-11-16,01:54:41.000,320,11121795,6565,0,1763258080,13145.370343130002,32677.731525299998,53323.077456720006 2025-11-16,01:54:42.000,320,11121840,6084,0,1763258081,13145.430969920002,32677.809065730005,53322.99361128 2025-11-16,01:54:43.000,320,11121773,6485,0,1763258082,13145.464651469993,29910.285382079994,53322.98662416 2025-11-16,01:54:44.000,320,11121771,6405,0,1763258083,13145.532014570003,26681.445483839998,53323.021559759996 2025-11-16,01:54:45.000,320,11121822,6165,0,1763258084,13145.585905049993,30832.960106040002,53322.9656628 2025-11-16,01:54:46.000,320,11121795,6485,0,1763258085,13145.660004459998,25759.073872470006,53322.97963704001 2025-11-16,01:54:47.000,320,11121835,6565,0,1763258086,13145.740840179998,27604.240043009995,53322.93072720001 2025-11-16,01:54:48.000,320,11121798,6084,0,1763258087,13145.787994349994,27604.296436050005,53322.87483024 2025-11-16,01:54:49.000,320,11121815,6765,0,1763258088,13145.89577530999,28065.64084716,53322.90277872001 2025-11-16,01:54:50.000,320,11121807,6245,0,1763258089,13145.95640209999,31755.839254770006,53322.83290752001 2025-11-16,01:54:52.000,320,11121749,6405,0,1763258091,13146.17870032999,22991.79690837,53322.86784312 2025-11-16,01:54:53.000,320,11121801,6525,0,1763258092,13146.23932711999,30372.130281420003,53322.81194616001 2025-11-16,01:54:54.000,320,11121715,6645,0,1763258093,13146.340371769991,30833.45354514,53322.839894640005 2025-11-16,01:54:55.000,320,11121707,6685,0,1763258094,13146.394262249996,32217.331697610003,53322.83290752001 2025-11-16,01:54:56.000,320,11121796,6124,0,1763258095,13146.461625349992,28065.887566710007,53322.79797192 2025-11-16,01:54:57.000,320,11121706,6084,0,1763258096,13146.562669999992,29449.758670049996,53322.721113600004 2025-11-16,01:54:58.000,320,11121748,6084,0,1763258097,13146.663714649992,34062.469671629995,53322.79797192 2025-11-16,01:54:59.000,320,11121705,6645,0,1763258098,13146.771495610003,28065.993303659998,53322.72810072 2025-11-16,01:55:00.000,320,11121720,6045,0,1763258099,13146.899485499998,27604.733482109994,53322.74906208 2025-11-16,01:55:01.000,320,11121739,6525,0,1763258100,13146.993793839989,28988.57638893,53322.742074960006 2025-11-16,01:55:03.000,320,11121725,6605,0,1763258102,13147.13525634999,33601.30148877,53322.76303632001 2025-11-16,01:55:04.000,320,11121724,6084,0,1763258103,13147.24303731,29911.117179420005,53322.71412648001 2025-11-16,01:55:05.000,320,11121751,6525,0,1763258104,13147.36429089,24375.85833822,53322.67919088 2025-11-16,01:55:06.000,320,11121746,6124,0,1763258105,13147.492280779996,27143.466611430005,53322.721113600004 2025-11-16,01:55:07.000,320,11121771,6685,0,1763258106,13147.613534359996,27604.803973410002,53322.66521664001 2025-11-16,01:55:08.000,320,11121744,6045,0,1763258107,13147.694370079997,31294.93893885,53322.7560492 2025-11-16,01:55:09.000,320,11121703,6725,0,1763258108,13147.829096280002,25759.743539820003,53322.65822952 2025-11-16,01:55:10.000,320,11121774,6165,0,1763258109,13147.909932000002,26221.07385267,53322.64425528001 2025-11-16,01:55:11.000,320,11121736,6005,0,1763258110,13148.064867129993,28527.471648239996,53322.672203760005 2025-11-16,01:55:12.000,320,11121751,6445,0,1763258111,13148.165911779994,30372.63781878,53322.70713936 2025-11-16,01:55:14.000,320,11121727,6725,0,1763258113,13148.3814737,24837.393075839995,53322.66521664001 2025-11-16,01:55:15.000,320,11121776,6165,0,1763258114,13148.509463589995,28988.921796299997,53322.686177999996 2025-11-16,01:55:16.000,320,11121773,6445,0,1763258115,13148.63745347999,32679.240039120006,53322.686177999996 2025-11-16,01:55:17.000,320,11121730,6084,0,1763258116,13148.76544337,23453.789839439996,53322.69316512001 2025-11-16,01:55:18.000,320,11121752,6124,0,1763258117,13148.853015399996,28527.831153870007,53322.63028104 2025-11-16,01:55:19.000,320,11121755,6525,0,1763258118,13148.994477909997,29450.491779570002,53322.67919088 2025-11-16,01:55:20.000,320,11121756,6165,0,1763258119,13149.122467799993,31295.643851850007,53322.74906208 2025-11-16,01:55:21.000,320,11121752,6245,0,1763258120,13149.257193999998,27144.227917469994,53322.69316512001 2025-11-16,01:55:22.000,320,11121778,5965,0,1763258121,13149.391920199989,34524.69522399,53322.67919088 2025-11-16,01:55:23.000,320,11121778,5965,0,1763258122,13149.526646399994,26221.814011320006,53322.672203760005 2025-11-16,01:55:25.000,320,11121742,6045,0,1763258124,13149.76241725,29450.84423607,53322.72810072 2025-11-16,01:55:26.000,320,11121778,6124,0,1763258125,13149.910616069996,33602.42934957,53322.74906208 2025-11-16,01:55:27.000,320,11121745,6365,0,1763258126,13150.038605959991,26222.074829129997,53322.70713936 2025-11-16,01:55:28.000,320,11121724,6084,0,1763258127,13150.186804780002,31296.165487470003,53322.76303632001 2025-11-16,01:55:29.000,320,11121803,6885,0,1763258128,13150.348476220002,28528.514919480003,53322.78399768001 2025-11-16,01:55:30.000,320,11121749,6805,0,1763258129,13150.422575629993,29912.47061238,53322.83290752001 2025-11-16,01:55:31.000,320,11121726,6005,0,1763258130,13150.537092899998,32218.945948380002,53322.86085600001 2025-11-16,01:55:32.000,320,11121798,5925,0,1763258131,13150.685291719994,31296.454501800006,53322.86784312 2025-11-16,01:55:33.000,320,11121721,6605,0,1763258132,13150.82001792,28528.832130330004,53322.93072720001 2025-11-16,01:55:34.000,320,11121773,6845,0,1763258133,13150.96148043,22070.9761056,53322.99361128 2025-11-16,01:55:36.000,320,11121641,6284,0,1763258135,13151.16356973,29451.591443850004,53323.09143096 2025-11-16,01:55:37.000,320,11121617,6765,0,1763258136,13151.264614380001,28067.811979200007,53323.189250639996 2025-11-16,01:55:38.000,320,11121606,5884,0,1763258137,13151.379131649992,32680.713307290003,53323.21719912001 2025-11-16,01:55:39.000,320,11121812,6165,0,1763258138,13151.439758439992,32680.826093370008,53323.224186240004 2025-11-16,01:55:40.000,320,11121814,6045,0,1763258139,13151.554275709997,26222.955970380004,53323.27309608 2025-11-16,01:55:41.000,320,11121751,6725,0,1763258140,13151.608166190003,35448.681086130004,53323.33598016001 2025-11-16,01:55:42.000,320,11121747,6284,0,1763258141,13151.709210839988,33603.59245602001,53323.37091576 2025-11-16,01:55:43.000,320,11121592,6045,0,1763258142,13151.790046559989,33603.59245602001,53323.461748320005 2025-11-16,01:55:44.000,320,11121607,6685,0,1763258143,13151.816991799999,27607.003301970006,53323.4896968 2025-11-16,01:55:45.000,320,11121739,6565,0,1763258144,13151.91130013999,28068.38295873,53323.53860664 2025-11-16,01:55:47.000,320,11121751,6685,0,1763258146,13151.97192692999,29913.619620569996,53323.65040056001 2025-11-16,01:55:48.000,320,11121743,6525,0,1763258147,13152.025817409994,32681.39002377,53323.74123312001 2025-11-16,01:55:49.000,320,11121802,6284,0,1763258148,13152.0190811,29913.640767959994,53323.77616872 2025-11-16,01:55:50.000,320,11121820,6124,0,1763258149,13152.09318050999,29452.41619206,53323.915911120006 2025-11-16,01:55:51.000,320,11121751,6445,0,1763258150,13152.12012575,29913.711259260002,53323.88796264001 2025-11-16,01:55:52.000,320,11121810,5725,0,1763258151,13152.07970789,29913.73945578,53323.9787952 2025-11-16,01:55:53.000,320,11121785,6645,0,1763258152,13152.167279919995,30375.083866889996,53324.062640640004 2025-11-16,01:55:54.000,320,11121745,6565,0,1763258153,13152.19422515999,28529.931794610005,53324.181421680005 2025-11-16,01:55:55.000,320,11121761,6445,0,1763258154,13152.23464301999,32220.26413569,53324.20238304001 2025-11-16,01:55:56.000,320,11121766,5884,0,1763258155,13152.21443408999,28991.367844409993,53324.25828 2025-11-16,01:55:58.000,320,11121745,6805,0,1763258157,13152.19422515999,31297.878426059993,53324.3281512 2025-11-16,01:55:59.000,320,11121754,6084,0,1763258158,13152.20096147,28530.256054590005,53324.3630868 2025-11-16,01:56:00.000,320,11121757,6685,0,1763258159,13152.17401622999,30836.710243199996,53324.446932240004 2025-11-16,01:56:01.000,320,11121766,6124,0,1763258160,13152.167279919995,32681.911659389996,53324.53077768 2025-11-16,01:56:02.000,320,11121700,5725,0,1763258161,13152.187488849995,29453.06471202,53324.46090648001 2025-11-16,01:56:03.000,320,11121726,5884,0,1763258162,13152.147070989995,23917.60849518,53324.586674640006 2025-11-16,01:56:04.000,320,11121710,6165,0,1763258163,13152.11338943999,33604.81900464,53324.57968752001 2025-11-16,01:56:05.000,320,11121686,6005,0,1763258164,13152.086444199995,34066.17046487999,53324.614623120004 2025-11-16,01:56:06.000,320,11121756,6084,0,1763258165,13152.106653129995,27146.843144700004,53324.66353296 2025-11-16,01:56:07.000,320,11121718,6165,0,1763258166,13152.086444199995,28992.08685567,53324.7124428 2025-11-16,01:56:09.000,320,11121760,6205,0,1763258168,13152.126862059995,33605.10801897,53324.852185200005 2025-11-16,01:56:10.000,320,11121772,5965,0,1763258169,13152.16054361,29914.775677890008,53324.88013368 2025-11-16,01:56:11.000,320,11121758,5845,0,1763258170,13152.17401622999,27608.448373620005,53324.89410792001 2025-11-16,01:56:12.000,320,11121752,6124,0,1763258171,13152.207697779995,28992.326526089993,53324.956992 2025-11-16,01:56:13.000,320,11121711,6525,0,1763258172,13152.23464301999,29914.930758749993,53324.99192760001 2025-11-16,01:56:14.000,320,11121768,6045,0,1763258173,13152.288533499996,32221.448389530007,53325.04083744001 2025-11-16,01:56:15.000,320,11121713,6645,0,1763258174,13152.31547873999,33605.340640259994,53325.10372152 2025-11-16,01:56:16.000,320,11121797,6645,0,1763258175,13152.349160289996,29453.769625019995,53325.22250256 2025-11-16,01:56:17.000,320,11121735,6245,0,1763258176,13152.376105529991,30376.437299850004,53325.13167000001 2025-11-16,01:56:18.000,320,11121719,6565,0,1763258177,13152.416523389991,35450.66894079,53325.24346392 2025-11-16,01:56:20.000,320,11121765,6645,0,1763258179,13152.544513280001,29453.931755009995,53325.29237376 2025-11-16,01:56:21.000,320,11121758,6124,0,1763258180,13152.551249589997,28070.1381921,53325.34827072001 2025-11-16,01:56:22.000,320,11121723,6645,0,1763258181,13152.571458519997,30837.915644430002,53325.41814192001 2025-11-16,01:56:23.000,320,11121743,6445,0,1763258182,13152.665766860002,26225.007267210007,53325.43211616 2025-11-16,01:56:24.000,320,11121702,6165,0,1763258183,13152.685975790002,30376.698117659995,53325.41814192001 2025-11-16,01:56:25.000,320,11121759,6645,0,1763258184,13152.692712099997,29454.136179780005,53325.5508972 2025-11-16,01:56:26.000,320,11121708,6124,0,1763258185,13152.712921029997,35451.021397289995,53325.58583280001 2025-11-16,01:56:27.000,320,11121659,6725,0,1763258186,13152.719657339992,32683.272141480003,53325.61378128001 2025-11-16,01:56:28.000,320,11121755,6365,0,1763258187,13152.787020440002,24379.975030140005,53325.67666536 2025-11-16,01:56:29.000,320,11121725,6525,0,1763258188,13152.834174609998,29454.333555420002,53325.7954464 2025-11-16,01:56:31.000,320,11121710,6245,0,1763258190,13152.908274019988,28993.101930389996,53325.85134336001 2025-11-16,01:56:32.000,320,11121726,6084,0,1763258191,13152.867856159988,22535.013284369998,53325.81640776 2025-11-16,01:56:33.000,320,11121788,6284,0,1763258192,13152.901537709993,29454.418144979994,53325.94916304001 2025-11-16,01:56:34.000,320,11121746,6284,0,1763258193,13152.941955569993,32222.31543252,53325.99807288001 2025-11-16,01:56:35.000,320,11121721,6645,0,1763258194,13152.982373429993,31299.802838550007,53326.06095696 2025-11-16,01:56:36.000,320,11121752,6005,0,1763258195,13152.962164499993,31761.097905749994,53325.99807288001 2025-11-16,01:56:37.000,320,11121772,6084,0,1763258196,13153.016054979998,29454.721257569996,53326.06794408001 2025-11-16,01:56:38.000,320,11121756,5965,0,1763258197,13153.022791289994,30838.655803079993,53326.144802400006 2025-11-16,01:56:39.000,320,11121745,6605,0,1763258198,13152.975637119998,33145.25802342,53326.22864784 2025-11-16,01:56:40.000,320,11121731,6205,0,1763258199,13152.975637119998,26687.17642653,53326.263583440006 2025-11-16,01:56:42.000,320,11121748,6205,0,1763258201,13152.975637119998,30377.663848469994,53326.30550616001 2025-11-16,01:56:43.000,320,11121774,6165,0,1763258202,13153.022791289994,31300.331523300003,53326.431274320006 2025-11-16,01:56:44.000,320,11121737,6525,0,1763258203,13153.002582359994,29455.249942320006,53326.50114552001 2025-11-16,01:56:45.000,320,11121765,6205,0,1763258204,13152.995846049998,30839.170389570005,53326.54306824 2025-11-16,01:56:46.000,320,11121791,6485,0,1763258205,13152.989109739989,30839.21973348,53326.64088792001 2025-11-16,01:56:47.000,320,11121762,5805,0,1763258206,13152.948691879988,27148.845097619997,53326.647875040006 2025-11-16,01:56:48.000,320,11121732,6005,0,1763258207,13152.995846049998,25303.707123600005,53326.68281064 2025-11-16,01:56:49.000,320,11121750,6084,0,1763258208,13153.002582359994,33607.152266670004,53326.703772 2025-11-16,01:56:50.000,320,11121782,6124,0,1763258209,13152.982373429993,32223.330507239996,53326.7736432 2025-11-16,01:56:51.000,320,11121742,5884,0,1763258210,13152.968900809989,30378.178434960006,53326.82255304 2025-11-16,01:56:53.000,320,11121760,6245,0,1763258212,13152.955428189998,32223.506735489995,53326.97626968001 2025-11-16,01:56:54.000,320,11121760,6005,0,1763258213,13152.935219259998,31301.036436299997,53327.03915376 2025-11-16,01:56:55.000,320,11121738,5925,0,1763258214,13152.874592469998,28994.610444210004,53327.12299920001 2025-11-16,01:56:56.000,320,11121714,6245,0,1763258215,13152.901537709993,34069.046509919994,53327.13697344 2025-11-16,01:56:57.000,320,11121798,6084,0,1763258216,13152.867856159988,30378.770561879996,53327.21383176 2025-11-16,01:56:58.000,320,11121713,6525,0,1763258217,13152.840910919993,31301.49462975,53327.269728720006 2025-11-16,01:56:59.000,320,11121808,6284,0,1763258218,13152.780284129993,28533.766521330006,53327.34658704 2025-11-16,01:57:00.000,320,11121777,6565,0,1763258219,13152.733129959997,34992.165329070005,53327.35357416 2025-11-16,01:57:01.000,320,11121708,6084,0,1763258220,13152.699448409992,28534.020290009998,53327.45838096001 2025-11-16,01:57:02.000,320,11121754,6165,0,1763258221,13152.672503169997,30840.608412090005,53327.44440672 2025-11-16,01:57:04.000,320,11121720,6205,0,1763258223,13152.645557930002,28072.971942360004,53327.57017488 2025-11-16,01:57:05.000,320,11121798,5884,0,1763258224,13152.618612689992,34070.167321589994,53327.56318776 2025-11-16,01:57:06.000,320,11121777,6525,0,1763258225,13152.564722210001,28534.48553259,53327.605110480006 2025-11-16,01:57:07.000,320,11121813,6565,0,1763258226,13152.551249589997,30379.806783990003,53327.69594304001 2025-11-16,01:57:08.000,320,11121815,6525,0,1763258227,13152.510831729996,25305.434160450008,53327.751840000004 2025-11-16,01:57:09.000,320,11121824,5965,0,1763258228,13152.510831729996,30380.01120876,53327.79376272001 2025-11-16,01:57:10.000,320,11121815,6245,0,1763258229,13152.429996009996,33609.330447839995,53327.89158240001 2025-11-16,01:57:11.000,320,11121782,6045,0,1763258230,13152.396314459991,26228.306260049998,53327.94747936 2025-11-16,01:57:12.000,320,11121718,6365,0,1763258231,13152.369369219996,26228.419046130002,53328.03132480001 2025-11-16,01:57:13.000,320,11121680,6045,0,1763258232,13152.30200612,28073.775543180003,53328.04529904 2025-11-16,01:57:15.000,320,11121967,6485,0,1763258234,13152.20096147,31303.115929649997,53328.157092960006 2025-11-16,01:57:16.000,320,11121916,5884,0,1763258235,13152.20096147,27612.649655100002,53328.206002800005 2025-11-16,01:57:17.000,320,11121968,6005,0,1763258236,13152.106653129995,28535.352575580007,53328.21997704 2025-11-16,01:57:18.000,320,11121956,5925,0,1763258237,13152.09318050999,25306.188417359997,53328.2409384 2025-11-16,01:57:19.000,320,11121951,6605,0,1763258238,13152.01234478999,29919.414005429993,53328.28286112 2025-11-16,01:57:20.000,320,11121934,6124,0,1763258239,13151.918036449999,33609.964869539996,53328.28984824 2025-11-16,01:57:21.000,320,11121986,6284,0,1763258240,13151.89109120999,28535.479459919996,53328.373693680005 2025-11-16,01:57:22.000,320,11121973,7125,0,1763258241,13151.796782869998,30380.857104359995,53328.42959064 2025-11-16,01:57:23.000,320,11121970,5645,0,1763258242,13151.776573939998,28996.936657109996,53328.49946184 2025-11-16,01:57:24.000,320,11121974,6165,0,1763258243,13151.675529289998,28535.662737299994,53328.51343608001 2025-11-16,01:57:26.000,320,11121982,6445,0,1763258245,13151.554275709997,34532.82992001,53328.590294400004 2025-11-16,01:57:27.000,320,11121965,6645,0,1763258246,13151.480176299992,29458.37270691,53328.62523 2025-11-16,01:57:28.000,320,11122019,7005,0,1763258247,13151.399340579992,29919.745314540007,53328.68112696001 2025-11-16,01:57:29.000,320,11122014,6245,0,1763258248,13151.338713789992,25767.885284970005,53328.62523 2025-11-16,01:57:30.000,320,11121970,6245,0,1763258249,13151.237669139991,27613.234732890007,53328.639204240004 2025-11-16,01:57:31.000,320,11122014,6284,0,1763258250,13151.156833419991,27613.269978540004,53328.73003680001 2025-11-16,01:57:32.000,320,11122006,6245,0,1763258251,13151.04231615,31303.841990040004,53328.73003680001 2025-11-16,01:57:33.000,320,11122011,6805,0,1763258252,13151.00189829,31303.87723569,53328.74401104 2025-11-16,01:57:34.000,320,11121984,6284,0,1763258253,13150.907589949995,30842.638561529995,53328.82086936001 2025-11-16,01:57:35.000,320,11121965,6725,0,1763258254,13150.826754229995,28074.677831819994,53328.84183072 2025-11-16,01:57:37.000,320,11121968,6284,0,1763258256,13150.604455999994,33149.353567950006,53328.84881784001 2025-11-16,01:57:38.000,320,11121990,5565,0,1763258257,13150.503411349993,22538.98194456,53328.91170192 2025-11-16,01:57:39.000,320,11121979,6685,0,1763258258,13150.388894080003,26690.919514559995,53328.8348436 2025-11-16,01:57:40.000,320,11121996,6245,0,1763258259,13150.321530979993,27613.587189390004,53328.89074056 2025-11-16,01:57:41.000,320,11121929,6765,0,1763258260,13150.254167879997,22539.087681510005,53328.91170192 2025-11-16,01:57:42.000,320,11121944,6365,0,1763258261,13150.119441679992,30381.44923128,53328.88375344 2025-11-16,01:57:43.000,320,11121966,5725,0,1763258262,13150.072287509996,31765.419022439994,53328.876766320005 2025-11-16,01:57:44.000,320,11121992,6205,0,1763258263,13149.96450655,31304.05346394,53328.88375344 2025-11-16,01:57:45.000,320,11121984,6565,0,1763258264,13149.90387976,26690.841974130002,53328.946637520006 2025-11-16,01:57:46.000,320,11121957,6605,0,1763258265,13149.849989279995,30842.687905440005,53328.98856024001 2025-11-16,01:57:48.000,320,11121924,5684,0,1763258267,13149.64116367,29919.907444530007,53328.96061176 2025-11-16,01:57:49.000,320,11122019,6605,0,1763258268,13149.60074581,30381.174315209995,53328.89074056 2025-11-16,01:57:50.000,320,11121966,6205,0,1763258269,13149.567064259994,28074.501603569995,53328.88375344 2025-11-16,01:57:51.000,320,11121989,6565,0,1763258270,13149.49296484999,25767.828891929996,53328.88375344 2025-11-16,01:57:52.000,320,11121978,6284,0,1763258271,13149.445810679994,29919.681872369998,53328.925676160005 2025-11-16,01:57:53.000,320,11121966,5725,0,1763258272,13149.391920199989,31303.545926580002,53328.93266328 2025-11-16,01:57:54.000,320,11121985,6405,0,1763258273,13149.432338059989,27612.98096421,53328.95362464 2025-11-16,01:57:55.000,320,11121957,6605,0,1763258274,13149.371711269989,31303.447238759996,53328.89074056 2025-11-16,01:57:56.000,320,11121933,6605,0,1763258275,13149.324557099993,31303.362649200004,53328.84183072 2025-11-16,01:57:57.000,320,11122001,6685,0,1763258276,13149.351502339989,28074.099803160003,53328.876766320005 2025-11-16,01:57:59.000,320,11121802,6445,0,1763258278,13149.338029719998,28996.605347999997,53328.93266328 2025-11-16,01:58:00.000,320,11121852,6124,0,1763258279,13149.311084479988,28073.923574910004,53328.827856480006 2025-11-16,01:58:01.000,320,11121740,6245,0,1763258280,13149.344766029993,28073.909476650006,53328.86279208 2025-11-16,01:58:02.000,320,11121812,6205,0,1763258281,13149.331293409989,30841.842009839995,53328.89772768001 2025-11-16,01:58:03.000,320,11121822,5605,0,1763258282,13149.338029719998,31303.045438350004,53328.89772768001 2025-11-16,01:58:04.000,320,11121808,6205,0,1763258283,13149.391920199989,28996.471414529995,53328.89074056 2025-11-16,01:58:05.000,320,11121941,6685,0,1763258284,13149.391920199989,27151.20655617,53328.96061176 2025-11-16,01:58:06.000,320,11121942,6284,0,1763258285,13149.364974959994,29919.02630328,53328.98856024001 2025-11-16,01:58:07.000,320,11121997,6725,0,1763258286,13149.385183889994,33148.197510629994,53328.995547360006 2025-11-16,01:58:08.000,320,11121939,5925,0,1763258287,13149.418865439999,32225.579179709996,53329.044457200005 2025-11-16,01:58:10.000,320,11121979,5925,0,1763258289,13149.47275591999,30841.63053594,53329.03747008001 2025-11-16,01:58:11.000,320,11121910,5165,0,1763258290,13149.486228539994,25305.906452159994,53329.044457200005 2025-11-16,01:58:12.000,320,11121963,6405,0,1763258291,13149.452546989989,28073.726199270008,53329.02349584 2025-11-16,01:58:13.000,320,11121977,6725,0,1763258292,13149.452546989989,26228.538881340006,53329.05843144 2025-11-16,01:58:14.000,320,11121966,5365,0,1763258293,13149.486228539994,34532.103859619994,53329.10035416 2025-11-16,01:58:15.000,320,11121906,5445,0,1763258294,13149.486228539994,26228.44724265,53329.12830264 2025-11-16,01:58:16.000,320,11121937,6805,0,1763258295,13149.459283299999,32225.494590150003,53329.12131552 2025-11-16,01:58:17.000,320,11121973,5845,0,1763258296,13149.479492229999,26228.489537429996,53329.149264 2025-11-16,01:58:18.000,320,11121928,6124,0,1763258297,13149.466019609994,30380.286124830003,53329.20516096001 2025-11-16,01:58:19.000,320,11121926,5485,0,1763258298,13149.47275591999,28073.754395790005,53329.19817384 2025-11-16,01:58:21.000,320,11121976,5965,0,1763258300,13149.49296484999,31303.024290960006,53329.309967760004 2025-11-16,01:58:22.000,320,11121905,5925,0,1763258301,13149.47275591999,28535.162249069996,53329.25407080001 2025-11-16,01:58:23.000,320,11121965,6445,0,1763258302,13149.445810679994,29919.16728588,53329.29599352 2025-11-16,01:58:24.000,320,11121954,5245,0,1763258303,13149.391920199989,26690.038373310002,53329.27503216001 2025-11-16,01:58:25.000,320,11121897,5765,0,1763258304,13149.418865439999,28996.654691910007,53329.30298064001 2025-11-16,01:58:26.000,320,11121987,5684,0,1763258305,13149.324557099993,22999.64259006,53329.35189048001 2025-11-16,01:58:27.000,320,11121962,5245,0,1763258306,13149.284139239993,28074.163245329997,53329.25407080001 2025-11-16,01:58:28.000,320,11121977,5245,0,1763258307,13149.203303519993,30380.765465670003,53329.309967760004 2025-11-16,01:58:29.000,320,11121962,5085,0,1763258308,13149.102258869993,30380.864153489994,53329.36586472 2025-11-16,01:58:30.000,320,11121942,5245,0,1763258309,13149.102258869993,27612.97391508,53329.38682608 2025-11-16,01:58:32.000,320,11121936,5165,0,1763258311,13148.960796359992,27151.798683090004,53329.330929120006 2025-11-16,01:58:33.000,320,11121964,6245,0,1763258312,13148.913642189997,33148.91652189,53329.3938132 2025-11-16,01:58:34.000,320,11121963,6525,0,1763258313,13148.886696950001,29919.703019759996,53329.40080032001 2025-11-16,01:58:35.000,320,11121986,5365,0,1763258314,13148.846279090001,24845.1612171,53329.40778744 2025-11-16,01:58:36.000,320,11121922,5285,0,1763258315,13148.819333849991,29919.688921499997,53329.428748800005 2025-11-16,01:58:37.000,320,11121949,5605,0,1763258316,13148.738498129991,27613.15014333,53329.44272304001 2025-11-16,01:58:38.000,320,11121936,5325,0,1763258317,13148.691343959996,25306.554972120008,53329.45669728 2025-11-16,01:58:39.000,320,11121903,6885,0,1763258318,13148.650926099996,31765.02427116,53329.50560712 2025-11-16,01:58:40.000,320,11121953,5845,0,1763258319,13148.65766240999,28535.810769029995,53329.44272304001 2025-11-16,01:58:41.000,320,11121984,6045,0,1763258320,13148.59703561999,32226.361633139997,53329.45669728 2025-11-16,01:58:43.000,320,11121964,6124,0,1763258322,13148.53640882999,31765.04541855,53329.428748800005 2025-11-16,01:58:44.000,320,11122000,5285,0,1763258323,13148.509463589995,28997.105836229995,53329.48464576 2025-11-16,01:58:45.000,320,11121996,6165,0,1763258324,13148.368001079994,34532.96385348,53329.43573592 2025-11-16,01:58:46.000,320,11121941,5725,0,1763258325,13148.300637979999,26229.159204780008,53329.47067152001 2025-11-16,01:58:47.000,320,11121952,5245,0,1763258326,13148.233274879989,28535.796670769996,53329.45669728 2025-11-16,01:58:48.000,320,11121963,6525,0,1763258327,13148.118757609998,30381.033332609994,53329.52656848 2025-11-16,01:58:49.000,320,11122009,6525,0,1763258328,13148.058130819998,27613.072602900007,53329.51259424 2025-11-16,01:58:50.000,320,11122036,6284,0,1763258329,13147.950349860002,28997.084688839997,53329.49163288001 2025-11-16,01:58:51.000,320,11122010,5085,0,1763258330,13147.862777829992,32687.663749469997,53329.45669728 2025-11-16,01:58:52.000,320,11121939,6685,0,1763258331,13147.775205799997,29919.766461930005,53329.3938132 2025-11-16,01:58:54.000,320,11121979,6725,0,1763258333,13147.627006980001,28535.782572509997,53329.44272304001 2025-11-16,01:58:55.000,320,11122007,6725,0,1763258334,13147.606798050001,27151.85507613,53329.45669728 2025-11-16,01:58:56.000,320,11121963,5725,0,1763258335,13147.512489709996,34071.68993367,53329.379838960005 2025-11-16,01:58:57.000,320,11121989,5845,0,1763258336,13147.43839029999,23000.023243079995,53329.44272304001 2025-11-16,01:58:58.000,320,11121936,5085,0,1763258337,13147.33734564999,30842.56807023,53329.43573592 2025-11-16,01:58:59.000,320,11122025,5884,0,1763258338,13147.27671885999,31303.87018656,53329.41477456 2025-11-16,01:59:00.000,320,11122027,6605,0,1763258339,13147.23630099999,26690.736237179997,53329.37285184001 2025-11-16,01:59:01.000,320,11121970,6405,0,1763258340,13147.17567420999,28536.06453771,53329.34490336 2025-11-16,01:59:02.000,320,11121980,6165,0,1763258341,13147.12178373,30381.364641720007,53329.379838960005 2025-11-16,01:59:03.000,320,11121976,5205,0,1763258342,13147.03421169999,28536.106832489997,53329.32394200001 2025-11-16,01:59:05.000,320,11121976,5325,0,1763258344,13146.798440849998,29920.104820170003,53329.282019280006 2025-11-16,01:59:06.000,320,11121960,5405,0,1763258345,13146.744550369993,29458.739261669994,53329.26804504 2025-11-16,01:59:07.000,320,11121985,5525,0,1763258346,13146.663714649992,30381.470378669997,53329.30298064001 2025-11-16,01:59:08.000,320,11121962,5525,0,1763258347,13146.616560479997,29920.097771040004,53329.24009656 2025-11-16,01:59:09.000,320,11121941,5965,0,1763258348,13146.508779520002,34533.274015200004,53329.20516096001 2025-11-16,01:59:10.000,320,11121975,6005,0,1763258349,13146.441416419992,29458.788605580005,53329.23310944001 2025-11-16,01:59:11.000,320,11121971,6485,0,1763258350,13146.414471179996,33149.346518820006,53329.23310944001 2025-11-16,01:59:12.000,320,11121972,5285,0,1763258351,13146.333635459996,28536.120930749996,53329.163238240006 2025-11-16,01:59:13.000,320,11121954,6365,0,1763258352,13146.28648129,25768.2447906,53329.212148080005 2025-11-16,01:59:14.000,320,11121947,5765,0,1763258353,13146.273008669996,28536.099783359998,53329.20516096001 2025-11-16,01:59:16.000,320,11121954,6405,0,1763258355,13146.171964019995,28997.437145339994,53329.212148080005 2025-11-16,01:59:17.000,320,11121929,7045,0,1763258356,13146.14501878,28074.748323120002,53329.19118672 2025-11-16,01:59:18.000,320,11121991,6485,0,1763258357,13146.10460092,27152.038353509997,53329.114328400006 2025-11-16,01:59:19.000,320,11121988,5285,0,1763258358,13146.01702888999,28535.965849889995,53329.13528976001 2025-11-16,01:59:20.000,320,11121970,5565,0,1763258359,13145.990083649995,29458.6758195,53329.17022536 2025-11-16,01:59:21.000,320,11121934,6045,0,1763258360,13145.93619316999,26229.3988752,53329.17721248 2025-11-16,01:59:22.000,320,11122020,5365,0,1763258361,13145.909247929994,30381.258904770002,53329.08637992001 2025-11-16,01:59:23.000,320,11121960,5405,0,1763258362,13145.85535744999,33149.1068484,53329.044457200005 2025-11-16,01:59:24.000,320,11121931,6685,0,1763258363,13145.814939589989,33149.09979927,53328.98856024001 2025-11-16,01:59:25.000,320,11121982,5325,0,1763258364,13145.794730659989,27613.206536369995,53329.03048296 2025-11-16,01:59:27.000,320,11122007,5605,0,1763258366,13145.734103869989,31764.946730730007,53328.96759888001 2025-11-16,01:59:28.000,320,11121921,5485,0,1763258367,13145.693686009989,30380.998086959997,53329.01650872001 2025-11-16,01:59:29.000,320,11121947,5565,0,1763258368,13145.626322909993,28074.360620969994,53328.95362464 2025-11-16,01:59:30.000,320,11121952,5245,0,1763258369,13145.639795529998,28074.31127706,53328.93965040001 2025-11-16,01:59:31.000,320,11121951,5845,0,1763258370,13145.599377669998,30380.857104359995,53328.96759888001 2025-11-16,01:59:32.000,320,11121921,5565,0,1763258371,13145.592641359988,28996.873214940002,53328.925676160005 2025-11-16,01:59:33.000,320,11121926,5445,0,1763258372,13145.552223500003,28996.788625379995,53328.93965040001 2025-11-16,01:59:34.000,320,11121930,6365,0,1763258373,13145.538750879998,33609.873230850004,53328.81388224 2025-11-16,01:59:35.000,320,11121968,5285,0,1763258374,13145.532014570003,24844.829907990003,53328.9047148 2025-11-16,01:59:36.000,320,11121937,6445,0,1763258375,13145.558959809998,31764.502635540004,53328.91170192 2025-11-16,01:59:38.000,320,11121960,5245,0,1763258377,13145.424233609992,25306.117926060004,53328.88375344 2025-11-16,01:59:39.000,320,11121961,5845,0,1763258378,13145.383815749992,27612.642605970002,53328.88375344 2025-11-16,01:59:40.000,320,11121984,5165,0,1763258379,13145.323188959992,31764.453291629994,53328.876766320005 2025-11-16,01:59:41.000,320,11121972,5285,0,1763258380,13145.302980029992,30380.455303950002,53328.78593376 2025-11-16,01:59:42.000,320,11122002,6045,0,1763258381,13145.242353239992,34532.294186130006,53328.84881784001 2025-11-16,01:59:43.000,320,11122021,6725,0,1763258382,13145.161517519991,33609.66880607999,53328.709075440005 2025-11-16,01:59:44.000,320,11121808,6165,0,1763258383,13145.174990139996,27612.459328590005,53328.778946640006 2025-11-16,01:59:45.000,320,11121879,5725,0,1763258384,13145.094154419996,31764.262965119997,53328.68112696001 2025-11-16,01:59:46.000,320,11121957,5605,0,1763258385,13145.053736559996,31764.340505550004,53328.70208832001 2025-11-16,01:59:47.000,320,11122018,6124,0,1763258386,13144.99984607999,28996.40797236,53328.71606256 2025-11-16,01:59:49.000,320,11121979,5925,0,1763258388,13144.86511988,28996.330431929993,53328.59728152 2025-11-16,01:59:50.000,320,11121975,5925,0,1763258389,13144.77754784999,27612.402935549995,53328.639204240004 2025-11-16,01:59:51.000,320,11122014,5085,0,1763258390,13144.72365737,30841.602339420002,53328.5204232 2025-11-16,01:59:52.000,320,11121935,5684,0,1763258391,13144.609140099994,34070.7101046,53328.47850048 2025-11-16,01:59:53.000,320,11122020,6124,0,1763258392,13144.535040689989,31764.22067034,53328.52741032 2025-11-16,01:59:54.000,320,11121998,5525,0,1763258393,13144.440732349998,31764.164277300006,53328.40862928 2025-11-16,01:59:55.000,320,11121941,5684,0,1763258394,13144.339687699998,28073.64160971,53328.443564880006 2025-11-16,01:59:56.000,320,11121812,5085,0,1763258395,13144.258851979997,29457.484516530007,53328.40862928 2025-11-16,01:59:57.000,320,11121861,6485,0,1763258396,13144.204961499992,32686.620478230005,53328.3108096 2025-11-16,01:59:58.000,320,11121997,5765,0,1763258397,13144.130862090002,30380.046454409996,53328.28286112 2025-11-16,02:00:00.000,320,11121995,6685,0,1763258399,13143.935509099996,29918.758436339995,53328.12215736 2025-11-16,02:00:01.000,320,11121991,6525,0,1763258400,13143.868146,32686.557036059996,53328.15010584001 2025-11-16,02:00:02.000,320,11121973,5725,0,1763258401,13143.72668349,29457.343533930005,53328.10119600001 2025-11-16,02:00:03.000,320,11122015,6605,0,1763258402,13143.612166219995,34531.75845225,53327.95446648 2025-11-16,02:00:04.000,320,11122002,5205,0,1763258403,13143.52459419,31302.573146640003,53327.89856952 2025-11-16,02:00:05.000,320,11121987,5925,0,1763258404,13143.403340609999,30379.905471809994,53327.8566468 2025-11-16,02:00:06.000,320,11121990,5325,0,1763258405,13143.349450129994,31302.523802730007,53327.80773696 2025-11-16,02:00:07.000,320,11122000,5285,0,1763258406,13143.288823339994,28995.956828039998,53327.77978848 2025-11-16,02:00:08.000,320,11121946,5445,0,1763258407,13143.207987619993,32686.423102589994,53327.59113624 2025-11-16,02:00:09.000,320,11121920,5165,0,1763258408,13143.100206659998,33609.1330722,53327.52825216001 2025-11-16,02:00:11.000,320,11121934,5605,0,1763258410,13142.891381050002,32686.472446500004,53327.45139384 2025-11-16,02:00:12.000,320,11121929,6445,0,1763258411,13142.797072709996,28995.886336740004,53327.39549688 2025-11-16,02:00:13.000,320,11121950,4845,0,1763258412,13142.68929175,24844.06155282,53327.318638560006 2025-11-16,02:00:14.000,320,11121966,5285,0,1763258413,13142.54782924,30841.094802060004,53327.269728720006 2025-11-16,02:00:15.000,320,11122021,5684,0,1763258414,13142.44004827999,28073.17636713,53327.17190904001 2025-11-16,02:00:16.000,320,11121908,5325,0,1763258415,13142.392894109995,29918.441225489994,53327.0880636 2025-11-16,02:00:17.000,320,11121812,6284,0,1763258416,13142.291849459994,29918.342537670003,53327.00421816001 2025-11-16,02:00:18.000,320,11121988,5605,0,1763258417,13142.211013739994,29456.93468439,53326.89242424 2025-11-16,02:00:19.000,320,11121956,6324,0,1763258418,13142.150386949994,29456.948782649997,53326.815565920006 2025-11-16,02:00:20.000,320,11122009,5765,0,1763258419,13142.056078609989,30840.777591210004,53326.75966896001 2025-11-16,02:00:22.000,320,11121973,6605,0,1763258421,13141.914616100003,28072.802763240004,53326.59197808001 2025-11-16,02:00:23.000,320,11121937,5605,0,1763258422,13141.907879789993,25766.242837679994,53326.4941584 2025-11-16,02:00:24.000,320,11122011,5765,0,1763258423,13141.847252999993,23920.858144109996,53326.47319704001 2025-11-16,02:00:25.000,320,11121957,6725,0,1763258424,13141.827044069993,28995.266013300003,53326.3893516 2025-11-16,02:00:26.000,320,11121996,6205,0,1763258425,13141.806835139992,29456.469441809997,53326.3194804 2025-11-16,02:00:27.000,320,11121969,6605,0,1763258426,13141.779889899997,30379.05252708,53326.18672512001 2025-11-16,02:00:28.000,320,11121984,6165,0,1763258427,13141.766417279992,32224.155255449994,53326.144802400006 2025-11-16,02:00:29.000,320,11121955,5845,0,1763258428,13141.766417279992,29456.314360949997,53326.144802400006 2025-11-16,02:00:30.000,320,11121970,5245,0,1763258429,13141.739472039997,27611.028355200004,53325.97012440001 2025-11-16,02:00:31.000,320,11122026,6284,0,1763258430,13141.705790489992,27610.993109550007,53325.90025320001 2025-11-16,02:00:33.000,320,11122025,6885,0,1763258432,13141.665372629992,26688.346582109996,53325.81640776 2025-11-16,02:00:34.000,320,11122017,5845,0,1763258433,13141.651900010002,29917.383855990003,53325.80243352001 2025-11-16,02:00:35.000,320,11121995,5805,0,1763258434,13141.638427389997,26226.952827090005,53325.7255752 2025-11-16,02:00:36.000,320,11121977,5805,0,1763258435,13141.658636319997,31301.31135237,53325.62775552 2025-11-16,02:00:37.000,320,11122033,6205,0,1763258436,13141.651900010002,29456.060592270005,53325.54391008001 2025-11-16,02:00:38.000,320,11121961,6725,0,1763258437,13141.624954769992,33146.4986703,53325.425129040006 2025-11-16,02:00:39.000,320,11121972,5325,0,1763258438,13141.651900010002,22997.774570609996,53325.41814192001 2025-11-16,02:00:40.000,320,11122011,6685,0,1763258439,13141.618218459997,28072.140145020006,53325.39019344 2025-11-16,02:00:41.000,320,11121969,5684,0,1763258440,13141.638427389997,31762.606419570002,53325.26442528 2025-11-16,02:00:42.000,320,11121957,6525,0,1763258441,13141.692317870002,24842.990085059995,53325.18057984001 2025-11-16,02:00:44.000,320,11121990,5485,0,1763258443,13141.719263109997,30839.966941260005,53325.05481168 2025-11-16,02:00:45.000,320,11121994,5485,0,1763258444,13141.732735730002,28994.723230289994,53325.04083744001 2025-11-16,02:00:46.000,320,11121984,5205,0,1763258445,13141.820307759997,26226.896434049995,53324.956992 2025-11-16,02:00:47.000,320,11121967,5765,0,1763258446,13141.833780380002,24842.905495500003,53324.88013368 2025-11-16,02:00:48.000,320,11121956,5445,0,1763258447,13141.874198240002,29455.905511410005,53324.82423672001 2025-11-16,02:00:49.000,320,11121970,6405,0,1763258448,13141.961770269998,27149.472470189998,53324.803275360006 2025-11-16,02:00:50.000,320,11122025,6845,0,1763258449,13142.042605989998,28072.06260459,53324.65654584001 2025-11-16,02:00:51.000,320,11122017,5565,0,1763258450,13142.076287539989,32223.76050417,53324.67750720001 2025-11-16,02:00:52.000,320,11121951,6685,0,1763258451,13142.143650639999,28533.287180490006,53324.565713280004 2025-11-16,02:00:53.000,320,11122024,5965,0,1763258452,13142.204277429999,28071.985064160006,53324.586674640006 2025-11-16,02:00:55.000,320,11122007,6685,0,1763258454,13142.312058389994,32223.830995469994,53324.418983760006 2025-11-16,02:00:56.000,320,11121988,5205,0,1763258455,13142.35921255999,30378.608431889996,53324.39103528001 2025-11-16,02:00:57.000,320,11121958,6245,0,1763258456,13142.44678459,29917.214676870004,53324.30718984 2025-11-16,02:00:58.000,320,11121998,5445,0,1763258457,13142.554565549995,31301.18446803,53324.3281512 2025-11-16,02:00:59.000,320,11121994,5405,0,1763258458,13142.60845603,25304.200562700004,53324.25828 2025-11-16,02:01:00.000,320,11122012,5405,0,1763258459,13142.709500680001,29917.200578610005,53324.19539592 2025-11-16,02:01:01.000,320,11121982,5125,0,1763258460,13142.776863779996,32223.802798949997,53324.111550480004 2025-11-16,02:01:02.000,320,11122007,5725,0,1763258461,13142.871172120002,33146.414080739996,53324.07661488001 2025-11-16,02:01:03.000,320,11121952,6124,0,1763258462,13142.938535219997,28072.06260459,53324.05565352001 2025-11-16,02:01:04.000,320,11121964,5405,0,1763258463,13143.005898319992,28072.126046760008,53323.9787952 2025-11-16,02:01:06.000,320,11121943,5445,0,1763258465,13143.201251309998,30378.72121797,53323.92988536 2025-11-16,02:01:07.000,320,11121958,5125,0,1763258466,13143.295559649989,27610.950814769996,53323.81110432 2025-11-16,02:01:08.000,320,11121935,5485,0,1763258467,13143.369659059994,34069.342573379996,53323.748220240006 2025-11-16,02:01:09.000,320,11121960,5325,0,1763258468,13143.45723108999,25304.609412239995,53323.727258880004 2025-11-16,02:01:10.000,320,11121982,6485,0,1763258469,13143.591957289995,25304.70810006,53323.69931040001 2025-11-16,02:01:11.000,320,11121996,5405,0,1763258470,13143.64584777,28533.907503929993,53323.74123312001 2025-11-16,02:01:12.000,320,11121991,6525,0,1763258471,13143.78731028,28533.956847840003,53323.629439200005 2025-11-16,02:01:13.000,320,11122004,5005,0,1763258472,13143.90856386,29918.011228560004,53323.60149072001 2025-11-16,02:01:14.000,320,11121997,5725,0,1763258473,13144.009608510001,26227.608396180003,53323.62245208001 2025-11-16,02:01:15.000,320,11121985,5684,0,1763258474,13144.184752569992,27150.304267529995,53323.524632399996 2025-11-16,02:01:17.000,320,11121982,5605,0,1763258476,13144.481150209998,30840.939721200004,53323.48270968001 2025-11-16,02:01:18.000,320,11121972,6124,0,1763258477,13144.609140099994,31763.656739939994,53323.39886424 2025-11-16,02:01:19.000,320,11121991,5925,0,1763258478,13144.73712998999,28534.541925629994,53323.391877120004 2025-11-16,02:01:20.000,320,11121994,5125,0,1763258479,13144.89880142999,30379.799734860004,53323.32899304 2025-11-16,02:01:21.000,320,11121945,5645,0,1763258480,13145.094154419996,29918.55401157,53323.36392864001 2025-11-16,02:01:22.000,320,11121958,5285,0,1763258481,13145.302980029992,29918.575158959997,53323.3499544 2025-11-16,02:01:23.000,320,11121988,5325,0,1763258482,13145.491596710002,22998.895382279996,53323.3499544 2025-11-16,02:01:24.000,320,11122041,6445,0,1763258483,13145.700422319998,28995.999122819994,53323.31501880001 2025-11-16,02:01:25.000,320,11121950,5125,0,1763258484,13145.91598423999,22999.00111923,53323.26610896001 2025-11-16,02:01:26.000,320,11121937,6725,0,1763258485,13146.11807353999,29918.730239819997,53323.245147600006 2025-11-16,02:01:28.000,320,11121795,6605,0,1763258487,13146.522252139992,28996.23879324,53323.294057440005 2025-11-16,02:01:29.000,320,11121849,6565,0,1763258488,13146.811913469988,26689.685916810005,53323.16828928001 2025-11-16,02:01:30.000,320,11121991,5805,0,1763258489,13147.081365869999,30841.524798989994,53323.23117336 2025-11-16,02:01:31.000,320,11121951,5925,0,1763258490,13147.29692778999,35916.059552520004,53323.175276400005 2025-11-16,02:01:32.000,320,11121934,6245,0,1763258491,13147.539434949991,31302.989045309994,53323.20322488 2025-11-16,02:01:33.000,320,11121936,6084,0,1763258492,13147.734787939997,28073.726199270008,53323.14732792001 2025-11-16,02:01:34.000,320,11121993,6805,0,1763258493,13147.990767720003,28535.134052549998,53323.11239232 2025-11-16,02:01:35.000,320,11121978,5205,0,1763258494,13148.226538569994,29919.16728588,53323.16130216 2025-11-16,02:01:36.000,320,11121944,6245,0,1763258495,13148.43536417999,30380.46235308,53323.11239232 2025-11-16,02:01:37.000,320,11121960,6124,0,1763258496,13148.70481658,26228.679863940008,53323.1054052 2025-11-16,02:01:39.000,320,11121963,6605,0,1763258498,13149.216776139998,29919.244826309994,53323.224186240004 2025-11-16,02:01:40.000,320,11121963,6005,0,1763258499,13149.459283299999,31764.594274229996,53323.18226352 2025-11-16,02:01:41.000,320,11121990,5365,0,1763258500,13149.73547200999,25306.16726997,53323.18226352 2025-11-16,02:01:42.000,320,11121960,5405,0,1763258501,13149.94429762,32687.247850800006,53323.26610896001 2025-11-16,02:01:43.000,320,11121983,6605,0,1763258502,13150.119441679992,33609.873230850004,53323.31501880001 2025-11-16,02:01:44.000,320,11121931,5765,0,1763258503,13150.395630389998,31303.334452680007,53323.32899304 2025-11-16,02:01:45.000,320,11121979,5485,0,1763258504,13150.611192309989,27151.51671789,53323.32200592 2025-11-16,02:01:46.000,320,11121995,6445,0,1763258505,13150.84022685,31303.39084572,53323.37790288 2025-11-16,02:01:47.000,320,11122045,5645,0,1763258506,13151.05578876999,28535.500607309994,53323.40585136001 2025-11-16,02:01:48.000,320,11122023,6525,0,1763258507,13151.251141759996,28996.866165810003,53323.412838480006 2025-11-16,02:01:50.000,320,11121963,5884,0,1763258509,13151.594693569998,26229.025271310005,53323.55258088001 2025-11-16,02:01:51.000,320,11121919,5565,0,1763258510,13151.776573939998,24845.076627539995,53323.54559376 2025-11-16,02:01:52.000,320,11121991,5765,0,1763258511,13151.904563829994,32687.536865129994,53323.48270968001 2025-11-16,02:01:53.000,320,11121931,6525,0,1763258512,13152.01234478999,29458.393854299997,53323.57354224001 2025-11-16,02:01:54.000,320,11121954,6165,0,1763258513,13152.126862059995,30381.047430870007,53323.64341344 2025-11-16,02:01:55.000,320,11121981,6485,0,1763258514,13152.26158826,28997.105836229995,53323.68533616 2025-11-16,02:01:56.000,320,11121969,5565,0,1763258515,13152.36263291,28074.487505309997,53323.68533616 2025-11-16,02:01:57.000,320,11122000,6205,0,1763258516,13152.429996009996,28997.169278400004,53323.72027176001 2025-11-16,02:01:58.000,320,11122002,6165,0,1763258517,13152.551249589997,28997.169278400004,53323.78315584 2025-11-16,02:01:59.000,320,11122004,6205,0,1763258518,13152.659030549992,30842.448235019998,53323.81809144001 2025-11-16,02:02:01.000,320,11121978,6084,0,1763258520,13152.847647230003,28535.846014680006,53323.964820960005 2025-11-16,02:02:02.000,320,11121968,6284,0,1763258521,13152.941955569993,33149.07160275,53323.964820960005 2025-11-16,02:02:03.000,320,11121981,6845,0,1763258522,13153.022791289994,28074.656684429996,53323.95783384001 2025-11-16,02:02:04.000,320,11121978,5245,0,1763258523,13153.11036331999,32687.875223370007,53323.9787952 2025-11-16,02:02:05.000,320,11121997,6525,0,1763258524,13153.177726419999,32687.903419890004,53324.02770504 2025-11-16,02:02:06.000,320,11122012,5285,0,1763258525,13153.27203475999,34533.17532738,53324.06962776 2025-11-16,02:02:07.000,320,11121971,6005,0,1763258526,13153.31245261999,32688.009156839995,53324.1185376 2025-11-16,02:02:08.000,320,11121987,6405,0,1763258527,13153.37307940999,27152.17228698,53324.13949896 2025-11-16,02:02:09.000,320,11122020,5445,0,1763258528,13153.42023358,32226.685893119997,53324.24430576001 2025-11-16,02:02:10.000,320,11121986,5365,0,1763258529,13153.447178819995,27613.601287650003,53324.28622848 2025-11-16,02:02:12.000,320,11121976,6485,0,1763258531,13153.52127823,26229.87821604,53324.35609968 2025-11-16,02:02:13.000,320,11121999,5765,0,1763258532,13153.53475084999,26691.271971060007,53324.40500952 2025-11-16,02:02:14.000,320,11121999,6565,0,1763258533,13153.58190502,27152.700971729995,53324.446932240004 2025-11-16,02:02:15.000,320,11121956,6084,0,1763258534,13153.55495977999,34995.25989714,53324.49584208 2025-11-16,02:02:16.000,320,11121945,6365,0,1763258535,13153.608850259996,32688.77046288,53324.565713280004 2025-11-16,02:02:17.000,320,11121940,5965,0,1763258536,13153.676213359991,33150.164217900005,53324.60763600001 2025-11-16,02:02:18.000,320,11121966,6405,0,1763258537,13153.682949670001,28075.71405393,53324.62859736001 2025-11-16,02:02:19.000,320,11121958,6245,0,1763258538,13153.696422289991,25769.168226630005,53324.635584480005 2025-11-16,02:02:20.000,320,11121961,6485,0,1763258539,13153.723367530001,30382.499551650006,53324.74737840001 2025-11-16,02:02:21.000,320,11122011,6525,0,1763258540,13153.777258009992,33150.601263959994,53324.782314000004 2025-11-16,02:02:23.000,320,11121981,5845,0,1763258542,13153.763785390001,28076.151099990006,53324.83122384 2025-11-16,02:02:24.000,320,11121984,6165,0,1763258543,13153.804203250002,28998.854020469997,53324.92904352 2025-11-16,02:02:25.000,320,11122020,5245,0,1763258544,13153.770521699997,27615.011113650005,53324.98494048 2025-11-16,02:02:26.000,320,11121986,5445,0,1763258545,13153.770521699997,34996.35956142,53325.019876080005 2025-11-16,02:02:27.000,320,11121971,5645,0,1763258546,13153.723367530001,30383.091678569996,53325.11070864001 2025-11-16,02:02:28.000,320,11121920,5205,0,1763258547,13153.730103839996,28076.588146049995,53325.089747280006 2025-11-16,02:02:29.000,320,11121978,5245,0,1763258548,13153.676213359991,28537.9889502,53325.14564424 2025-11-16,02:02:30.000,320,11121958,5405,0,1763258549,13153.635795499991,33151.447159560004,53325.20852832001 2025-11-16,02:02:31.000,320,11121981,6084,0,1763258550,13153.62232288,28076.8348656,53325.22250256 2025-11-16,02:02:32.000,320,11121968,6165,0,1763258551,13153.60211395,30383.54282289,53325.32730936001 2025-11-16,02:02:34.000,320,11121924,6324,0,1763258553,13153.595377639991,25308.986921970005,53325.404167680004 2025-11-16,02:02:35.000,320,11122021,6685,0,1763258554,13153.55495977999,30845.084609640006,53325.44609040001 2025-11-16,02:02:36.000,320,11121963,5645,0,1763258555,13153.548223469996,33613.08763413,53325.50897448 2025-11-16,02:02:37.000,320,11121945,5565,0,1763258556,13153.53475084999,29461.185309780005,53325.52993584 2025-11-16,02:02:38.000,320,11121987,6245,0,1763258557,13153.52127823,32229.294071220007,53325.641729760006 2025-11-16,02:02:39.000,320,11122008,5245,0,1763258558,13153.467387749995,29922.677752620002,53325.71858808 2025-11-16,02:02:40.000,320,11121997,6685,0,1763258559,13153.44044251,28077.434041650005,53325.69762672 2025-11-16,02:02:41.000,320,11122012,5085,0,1763258560,13153.40002465,32229.449152080007,53325.70461384 2025-11-16,02:02:42.000,320,11121955,5684,0,1763258561,13153.33939786,30845.493459179997,53325.83038200001 2025-11-16,02:02:43.000,320,11121991,6645,0,1763258562,13153.29224368999,33613.545827580005,53325.83736912 2025-11-16,02:02:45.000,320,11121981,5725,0,1763258564,13153.23835321,25770.909361740007,53325.928201680006 2025-11-16,02:02:46.000,320,11121987,5925,0,1763258565,13153.23161689999,29000.299092119996,53325.928201680006 2025-11-16,02:02:47.000,320,11121975,5845,0,1763258566,13153.19793535,27616.33635009,53326.026021360005 2025-11-16,02:02:48.000,320,11122006,6245,0,1763258567,13153.224880589994,29922.994963470002,53326.08890544001 2025-11-16,02:02:49.000,320,11121993,6685,0,1763258568,13153.177726419999,32229.6888225,53326.20768648 2025-11-16,02:02:50.000,320,11121988,6165,0,1763258569,13153.19793535,28538.975828399998,53326.193712240005 2025-11-16,02:02:51.000,320,11121931,6885,0,1763258570,13153.15078117999,29000.39777994,53326.2496092 2025-11-16,02:02:52.000,320,11121994,5365,0,1763258571,13153.164253799994,34075.101712589996,53326.32646752 2025-11-16,02:02:53.000,320,11121943,6725,0,1763258572,13153.15078117999,35920.50050441999,53326.39633872 2025-11-16,02:02:54.000,320,11121961,5925,0,1763258573,13153.083418079994,29923.107749550007,53326.44524856 2025-11-16,02:02:56.000,320,11121982,6124,0,1763258575,13152.941955569993,27155.189314620002,53326.67582352 2025-11-16,02:02:57.000,320,11121952,5684,0,1763258576,13152.874592469998,34075.277940839995,53326.71774624001 2025-11-16,02:02:58.000,320,11121964,6005,0,1763258577,13152.726393650002,22080.55587327,53326.745694720004 2025-11-16,02:02:59.000,320,11121982,5245,0,1763258578,13152.632085309997,29000.630401229995,53326.8435144 2025-11-16,02:03:00.000,320,11121951,6605,0,1763258579,13152.504095420001,25771.254769110004,53326.92735984001 2025-11-16,02:03:01.000,320,11121997,5725,0,1763258580,13152.416523389991,26693.971787849994,53326.934346960006 2025-11-16,02:03:02.000,320,11122049,6685,0,1763258581,13152.34242398,26693.957689589995,53326.983256800006 2025-11-16,02:03:03.000,320,11121987,5565,0,1763258582,13152.207697779995,29000.672696010006,53327.05312800001 2025-11-16,02:03:04.000,320,11121960,5125,0,1763258583,13152.11338943999,22542.01307046,53327.150947680006 2025-11-16,02:03:05.000,320,11122010,6324,0,1763258584,13152.0190811,29000.806629479994,53327.17889616 2025-11-16,02:03:07.000,320,11121999,7005,0,1763258586,13151.816991799999,27616.928477010006,53327.40947112001 2025-11-16,02:03:08.000,320,11121970,6205,0,1763258587,13151.729419769988,34075.637446470006,53327.40947112001 2025-11-16,02:03:09.000,320,11121963,5925,0,1763258588,13151.635111429998,30846.367551300005,53327.486329440006 2025-11-16,02:03:10.000,320,11121959,6565,0,1763258589,13151.540803089993,29462.383661879998,53327.465368080004 2025-11-16,02:03:11.000,320,11122002,6045,0,1763258590,13151.459967369992,33153.188294670006,53327.52126504 2025-11-16,02:03:12.000,320,11121951,6925,0,1763258591,13151.358922719992,32230.520619839997,53327.6819688 2025-11-16,02:03:13.000,320,11121977,5565,0,1763258592,13151.284823310001,32691.94257138,53327.68895592 2025-11-16,02:03:14.000,320,11121987,5684,0,1763258593,13151.190514969996,30385.305105389998,53327.81472408001 2025-11-16,02:03:15.000,320,11121911,5605,0,1763258594,13151.11641555999,29924.017087319997,53327.90555664 2025-11-16,02:03:16.000,320,11121999,6685,0,1763258595,13151.04231615,27156.049308479996,53327.89856952 2025-11-16,02:03:18.000,320,11121997,5765,0,1763258597,13150.887381019995,29462.898248369995,53328.05228616 2025-11-16,02:03:19.000,320,11121969,5725,0,1763258598,13150.83349053999,25772.25574557,53328.12914448001 2025-11-16,02:03:20.000,320,11121991,6685,0,1763258599,13150.75265481999,31308.409826279996,53328.21997704 2025-11-16,02:03:21.000,320,11121998,6284,0,1763258600,13150.698764339999,28079.0905872,53328.3108096 2025-11-16,02:03:22.000,320,11121976,5205,0,1763258601,13150.651610169989,30385.876084920004,53328.33177096 2025-11-16,02:03:23.000,320,11122020,6124,0,1763258602,13150.590983379989,31770.00095694,53328.39465504001 2025-11-16,02:03:24.000,320,11122028,6485,0,1763258603,13150.584247069994,29001.948588540006,53328.56234592001 2025-11-16,02:03:25.000,320,11122033,6525,0,1763258604,13150.510147659988,23004.562882800004,53328.5553588 2025-11-16,02:03:26.000,320,11122001,6525,0,1763258605,13150.537092899998,30386.129853599996,53328.68811408 2025-11-16,02:03:27.000,320,11121980,5245,0,1763258606,13150.462993489993,34999.56691557,53328.79292088 2025-11-16,02:03:29.000,320,11122035,6765,0,1763258608,13150.415839319998,23004.7743567,53328.93965040001 2025-11-16,02:03:30.000,320,11122011,5725,0,1763258609,13150.422575629993,33154.478285460005,53329.01650872001 2025-11-16,02:03:31.000,320,11121995,6485,0,1763258610,13150.335003599997,31309.135886670003,53329.0095216 2025-11-16,02:03:32.000,320,11121936,5365,0,1763258611,13150.314794669997,26695.769316000005,53329.13528976001 2025-11-16,02:03:33.000,320,11121979,5805,0,1763258612,13150.341739909993,25773.158034210006,53329.22612232 2025-11-16,02:03:34.000,320,11121964,6405,0,1763258613,13150.341739909993,27157.212414930007,53329.309967760004 2025-11-16,02:03:35.000,320,11121956,5405,0,1763258614,13150.321530979993,26234.572936619996,53329.48464576 2025-11-16,02:03:36.000,320,11121963,5565,0,1763258615,13150.361948839993,30848.101637279993,53329.56849120001 2025-11-16,02:03:37.000,320,11121981,5765,0,1763258616,13150.361948839993,28080.04926888,53329.56849120001 2025-11-16,02:03:38.000,320,11121981,6525,0,1763258617,13150.348476220002,29464.11069873,53329.61740104001 2025-11-16,02:03:40.000,320,11122030,6284,0,1763258619,13150.341739909993,30386.827717470005,53329.80605328001 2025-11-16,02:03:41.000,320,11122023,5925,0,1763258620,13150.375421459998,31770.867999930007,53329.93880856 2025-11-16,02:03:42.000,320,11121937,5805,0,1763258621,13150.335003599997,33616.28089002,53329.9877184 2025-11-16,02:03:43.000,320,11121969,6405,0,1763258622,13150.328267290002,26696.14291989,53330.12047368001 2025-11-16,02:03:44.000,320,11122006,6245,0,1763258623,13150.321530979993,28541.457122160005,53330.1274608 2025-11-16,02:03:45.000,320,11121934,6084,0,1763258624,13150.328267290002,31770.924392970002,53330.267203200005 2025-11-16,02:03:46.000,320,11121985,6565,0,1763258625,13150.355212529998,26234.791459650005,53330.40694560001 2025-11-16,02:03:47.000,320,11121988,5925,0,1763258626,13150.368685150002,29925.553797660003,53330.5117524 2025-11-16,02:03:48.000,320,11121979,6645,0,1763258627,13150.422575629993,25312.046244390003,53330.53970088 2025-11-16,02:03:49.000,320,11121970,6365,0,1763258628,13150.409103010003,27157.44503622,53330.72835312 2025-11-16,02:03:51.000,320,11121962,5205,0,1763258630,13150.476466109998,32693.683706490003,53330.79123720001 2025-11-16,02:03:52.000,320,11121994,5965,0,1763258631,13150.510147659988,27157.508478389995,53330.87508264 2025-11-16,02:03:53.000,320,11122010,6324,0,1763258632,13150.516883969998,24850.694784150008,53331.02181216 2025-11-16,02:03:54.000,320,11122004,6245,0,1763258633,13150.550565519989,32232.289951469997,53331.01482504 2025-11-16,02:03:55.000,320,11122003,6525,0,1763258634,13150.584247069994,25312.0955883,53331.154567440004 2025-11-16,02:03:56.000,320,11121920,5085,0,1763258635,13150.577510759998,30848.34835683,53331.2803356 2025-11-16,02:03:57.000,320,11121969,6445,0,1763258636,13150.644873859994,33155.084510639994,53331.25238712 2025-11-16,02:03:58.000,320,11121928,6165,0,1763258637,13150.631401239989,29925.659534610008,53331.36418104001 2025-11-16,02:03:59.000,320,11121977,6324,0,1763258638,13150.658346479999,29003.005958039997,53331.3502068 2025-11-16,02:04:00.000,320,11121937,6605,0,1763258639,13150.678555409999,29464.385614800005,53331.53885904 2025-11-16,02:04:02.000,320,11121954,6205,0,1763258641,13150.671819099989,26696.417835960005,53331.61571736 2025-11-16,02:04:03.000,320,11121971,5765,0,1763258642,13150.685291719994,27157.741099680003,53331.79039536001 2025-11-16,02:04:04.000,320,11121949,6084,0,1763258643,13150.685291719994,27157.78339446,53331.90218928 2025-11-16,02:04:05.000,320,11121991,5684,0,1763258644,13150.745918509994,25773.736062869997,53331.95808624001 2025-11-16,02:04:06.000,320,11122071,6445,0,1763258645,13150.77286374999,33155.436967140005,53332.02097032 2025-11-16,02:04:07.000,320,11121953,5525,0,1763258646,13150.766127439994,29464.60413783,53332.15372560001 2025-11-16,02:04:08.000,320,11122024,6165,0,1763258647,13150.766127439994,35462.264759640006,53332.21660968 2025-11-16,02:04:09.000,320,11121982,5445,0,1763258648,13150.75939113,25312.532634360003,53332.29346800001 2025-11-16,02:04:10.000,320,11121977,5605,0,1763258649,13150.77286374999,36846.347336880004,53332.3633392 2025-11-16,02:04:11.000,320,11121974,5325,0,1763258650,13150.725709579994,24851.24461629,53332.41923616001 2025-11-16,02:04:13.000,320,11121992,5405,0,1763258652,13150.82001792,26696.678653769995,53332.54500432 2025-11-16,02:04:14.000,320,11122011,6965,0,1763258653,13150.84022685,35000.955594180006,53332.67775960001 2025-11-16,02:04:15.000,320,11121987,6605,0,1763258654,13150.846963159995,32694.233538629996,53332.782566400005 2025-11-16,02:04:16.000,320,11121997,6685,0,1763258655,13150.90085364,26696.671604639996,53332.817502 2025-11-16,02:04:17.000,320,11121974,6124,0,1763258656,13150.9412715,29003.407758450005,53332.90833456 2025-11-16,02:04:18.000,320,11121988,6124,0,1763258657,13150.948007809995,25773.996880680003,53333.03410272 2025-11-16,02:04:19.000,320,11121966,5285,0,1763258658,13150.96148043,27619.55075337,53333.15288376 2025-11-16,02:04:20.000,320,11121988,5365,0,1763258659,13150.948007809995,33155.761227120005,53333.187819360006 2025-11-16,02:04:21.000,320,11122039,6645,0,1763258660,13150.948007809995,26235.49637265,53333.187819360006 2025-11-16,02:04:22.000,320,11121978,6165,0,1763258661,13150.988425669995,31310.390631810005,53333.285639040005 2025-11-16,02:04:24.000,320,11121964,6365,0,1763258663,13150.887381019995,29465.005938240007,53333.50922688 2025-11-16,02:04:25.000,320,11122001,5605,0,1763258664,13150.83349053999,30387.82869393,53333.56512384001 2025-11-16,02:04:26.000,320,11121960,5325,0,1763258665,13150.77960006,29003.710871040006,53333.5860852 2025-11-16,02:04:27.000,320,11121992,6165,0,1763258666,13150.786336369994,27158.305030079995,53333.64198216001 2025-11-16,02:04:28.000,320,11121995,5725,0,1763258667,13150.705500649994,31310.510467019994,53333.76076320001 2025-11-16,02:04:29.000,320,11121979,5684,0,1763258668,13150.678555409999,23467.52154468,53333.83063440001 2025-11-16,02:04:30.000,320,11121992,5365,0,1763258669,13150.597719689998,24851.611171049997,53333.858582880006 2025-11-16,02:04:31.000,320,11121994,5445,0,1763258670,13150.550565519989,26696.988815489996,53333.970376799996 2025-11-16,02:04:32.000,320,11121935,5605,0,1763258671,13150.510147659988,23467.444004250006,53333.99832528001 2025-11-16,02:04:33.000,320,11121993,6525,0,1763258672,13150.489938729988,27158.2627353,53333.99832528001 2025-11-16,02:04:35.000,320,11121970,5325,0,1763258674,13150.409103010003,29003.61923235,53334.08217072 2025-11-16,02:04:36.000,320,11122029,6525,0,1763258675,13150.348476220002,29464.949545199997,53334.15902904 2025-11-16,02:04:37.000,320,11122018,4965,0,1763258676,13150.321530979993,28542.190231679997,53334.20793888 2025-11-16,02:04:38.000,320,11121936,5245,0,1763258677,13150.335003599997,29926.195268490002,53334.28479720001 2025-11-16,02:04:39.000,320,11122014,6084,0,1763258678,13150.341739909993,29003.47120062,53334.34768128 2025-11-16,02:04:40.000,320,11122035,6565,0,1763258679,13150.274376809997,23005.937463149996,53334.36864264 2025-11-16,02:04:41.000,320,11122005,6565,0,1763258680,13150.200277399992,30387.5396796,53334.473449439996 2025-11-16,02:04:42.000,320,11121950,5445,0,1763258681,13150.159859539992,34539.660526980006,53334.44550096 2025-11-16,02:04:43.000,320,11121847,6605,0,1763258682,13150.132914299997,29464.76626782,53334.55729488 2025-11-16,02:04:44.000,320,11121967,6565,0,1763258683,13150.079023819992,29926.124777189994,53334.52235928001 2025-11-16,02:04:46.000,320,11121950,6084,0,1763258685,13149.991451789996,33155.48631105,53334.66908880001 2025-11-16,02:04:47.000,320,11122013,6405,0,1763258686,13150.011660719996,28541.971708650002,53334.6341532 2025-11-16,02:04:48.000,320,11121969,6645,0,1763258687,13149.971242859996,29926.004941980005,53334.71799864001 2025-11-16,02:04:49.000,320,11121985,6284,0,1763258688,13149.971242859996,32694.007966470002,53334.73197288 2025-11-16,02:04:50.000,320,11121995,6525,0,1763258689,13149.971242859996,31309.904241840006,53334.78786984001 2025-11-16,02:04:51.000,320,11121967,5925,0,1763258690,13149.991451789996,34077.94956111,53334.75992136 2025-11-16,02:04:52.000,320,11121934,6045,0,1763258691,13149.98471548,28541.626301280005,53334.843766800004 2025-11-16,02:04:53.000,320,11121996,6005,0,1763258692,13149.971242859996,21160.03818309,53334.843766800004 2025-11-16,02:04:54.000,320,11121961,6805,0,1763258693,13150.004924410001,30848.32720944,53334.92761224 2025-11-16,02:04:55.000,320,11121973,6445,0,1763258694,13150.018397029991,32232.374541030003,53334.93459936001 2025-11-16,02:04:57.000,320,11121959,6605,0,1763258696,13149.951033929996,30386.848864860003,53335.00447056001 2025-11-16,02:04:58.000,320,11122014,6124,0,1763258697,13149.957770239991,35461.61623968001,53335.02543192001 2025-11-16,02:04:59.000,320,11121974,5005,0,1763258698,13149.917352379991,30848.094588149994,53335.0184448 2025-11-16,02:05:00.000,320,11122005,6605,0,1763258699,13149.90387976,27618.60616995,53335.02543192001 2025-11-16,02:05:01.000,320,11121979,6645,0,1763258700,13149.90387976,36845.4591465,53335.081328880005 2025-11-16,02:05:02.000,320,11121952,6045,0,1763258701,13149.910616069996,29002.526617199997,53335.09530312 2025-11-16,02:05:03.000,320,11121997,6565,0,1763258702,13149.890407139996,28079.75320542,53335.179148560004 2025-11-16,02:05:04.000,320,11121962,5365,0,1763258703,13149.90387976,31770.438003000003,53335.228058400004 2025-11-16,02:05:05.000,320,11121985,6324,0,1763258704,13149.90387976,29924.968719869998,53335.28395536 2025-11-16,02:05:06.000,320,11122030,6124,0,1763258705,13149.90387976,29463.518571809997,53335.262994 2025-11-16,02:05:08.000,320,11121827,6365,0,1763258707,13149.951033929996,28079.23861893,53335.249019760005 2025-11-16,02:05:09.000,320,11121992,6205,0,1763258708,13149.991451789996,29463.137918790002,53335.29094248001 2025-11-16,02:05:10.000,320,11121910,6124,0,1763258709,13150.018397029991,31308.501464970002,53335.38177504 2025-11-16,02:05:11.000,320,11121843,6565,0,1763258710,13150.058814889991,29463.00398532,53335.367800800006 2025-11-16,02:05:12.000,320,11121882,5365,0,1763258711,13150.045342270001,30385.516579289993,53335.36081368001 2025-11-16,02:05:13.000,320,11121821,5725,0,1763258712,13150.085760130001,29462.729069249996,53335.346839440004 2025-11-16,02:05:14.000,320,11121835,5645,0,1763258713,13150.166595850002,25310.64346752,53335.416710640005 2025-11-16,02:05:15.000,320,11122006,6005,0,1763258714,13150.166595850002,27617.175196559998,53335.42369776 2025-11-16,02:05:16.000,320,11121966,6124,0,1763258715,13150.166595850002,29001.137938590007,53335.4726076 2025-11-16,02:05:17.000,320,11121972,5845,0,1763258716,13150.207013710002,28078.329281159997,53335.52151744 2025-11-16,02:05:19.000,320,11121954,6245,0,1763258718,13150.220486329992,29000.926464689997,53335.52850456001 2025-11-16,02:05:20.000,320,11122002,5245,0,1763258719,13150.207013710002,29923.481353440002,53335.55645304001 2025-11-16,02:05:21.000,320,11122037,6525,0,1763258720,13150.200277399992,25310.030193209997,53335.52151744 2025-11-16,02:05:22.000,320,11122007,6405,0,1763258721,13150.173332159997,28078.005021179997,53335.584401520005 2025-11-16,02:05:23.000,320,11121933,5485,0,1763258722,13150.085760130001,29461.946615819994,53335.6472856 2025-11-16,02:05:24.000,320,11122041,6605,0,1763258723,13150.079023819992,29461.89022278,53335.65427272001 2025-11-16,02:05:25.000,320,11121999,6445,0,1763258724,13150.052078579996,32691.202412729996,53335.62632424001 2025-11-16,02:05:26.000,320,11121984,6045,0,1763258725,13149.971242859996,29923.128896940005,53335.55645304001 2025-11-16,02:05:27.000,320,11121952,6205,0,1763258726,13149.87693451999,33152.42698863,53335.57042728 2025-11-16,02:05:28.000,320,11122016,5485,0,1763258727,13149.80283511,33613.73615409,53335.633311360005 2025-11-16,02:05:30.000,320,11122021,6885,0,1763258729,13149.688317839995,26232.324264149996,53335.61235 2025-11-16,02:05:31.000,320,11122033,6525,0,1763258730,13149.63442735999,25309.635441930004,53335.584401520005 2025-11-16,02:05:32.000,320,11121933,6485,0,1763258731,13149.546855329994,31306.92245985,53335.62632424001 2025-11-16,02:05:33.000,320,11122005,6485,0,1763258732,13149.499701159999,32690.927496660006,53335.5424788 2025-11-16,02:05:34.000,320,11122021,5684,0,1763258733,13149.418865439999,29922.87512826,53335.57741440001 2025-11-16,02:05:35.000,320,11122003,5684,0,1763258734,13149.344766029993,25770.888214349994,53335.57741440001 2025-11-16,02:05:36.000,320,11122003,6405,0,1763258735,13149.250457689988,30384.212490239996,53335.563440160004 2025-11-16,02:05:37.000,320,11121949,6565,0,1763258736,13149.169621970002,29461.5659628,53335.4726076 2025-11-16,02:05:38.000,320,11121943,5684,0,1763258737,13149.095522559997,32690.899300139994,53335.49356896 2025-11-16,02:05:39.000,320,11121984,6405,0,1763258738,13149.048368390002,32229.568987289997,53335.50754320001 2025-11-16,02:05:41.000,320,11121924,6205,0,1763258740,13148.879960639992,29000.24269908,53335.465620480005 2025-11-16,02:05:42.000,320,11122012,5445,0,1763258741,13148.846279090001,28077.532729469996,53335.44465912 2025-11-16,02:05:43.000,320,11122040,6045,0,1763258742,13148.799124919991,30384.205441109996,53335.47959472 2025-11-16,02:05:44.000,320,11121981,6525,0,1763258743,13148.70481658,31306.866066810006,53335.416710640005 2025-11-16,02:05:45.000,320,11121936,6124,0,1763258744,13148.59703561999,35458.88117723999,53335.38177504 2025-11-16,02:05:46.000,320,11121958,6245,0,1763258745,13148.51619989999,26232.225576330005,53335.30491672 2025-11-16,02:05:47.000,320,11121962,6045,0,1763258746,13148.469045729995,25309.51560672,53335.35382656 2025-11-16,02:05:48.000,320,11121964,6284,0,1763258747,13148.39494631999,28538.855993189994,53335.28395536 2025-11-16,02:05:49.000,320,11122012,6245,0,1763258748,13148.307374289994,28077.539778599996,53335.297929600005 2025-11-16,02:05:50.000,320,11121921,6605,0,1763258749,13148.192857019989,24848.185293870003,53335.16517432 2025-11-16,02:05:52.000,320,11122035,6485,0,1763258751,13148.037921889998,27616.272907920007,53335.16517432 2025-11-16,02:05:53.000,320,11121985,6725,0,1763258752,13147.950349860002,32229.568987289997,53335.10927736 2025-11-16,02:05:54.000,320,11121988,5925,0,1763258753,13147.835832589997,29000.313190379995,53335.12325160001 2025-11-16,02:05:55.000,320,11121986,5245,0,1763258754,13147.734787939997,22080.330301110007,53335.02543192001 2025-11-16,02:05:56.000,320,11122014,6045,0,1763258755,13147.660688529992,30384.423964140005,53334.92062512 2025-11-16,02:05:57.000,320,11122010,6165,0,1763258756,13147.499017089991,27616.449136170006,53334.99748344 2025-11-16,02:05:58.000,320,11121992,6245,0,1763258757,13147.411445059995,30384.571995870007,53334.85075392 2025-11-16,02:05:59.000,320,11121955,6525,0,1763258758,13147.33734564999,29923.269879540007,53334.864728160006 2025-11-16,02:06:00.000,320,11122050,6005,0,1763258759,13147.17567420999,29462.003008860003,53334.75992136 2025-11-16,02:06:01.000,320,11121962,6005,0,1763258760,13147.05442062999,34075.489414740005,53334.75992136 2025-11-16,02:06:03.000,320,11122028,6205,0,1763258762,13146.832122399988,28539.532709670006,53334.641140319996 2025-11-16,02:06:04.000,320,11121963,6685,0,1763258763,13146.751286680003,29462.313170580004,53334.641140319996 2025-11-16,02:06:05.000,320,11121937,5485,0,1763258764,13146.656978339997,28078.343379419995,53334.529346400006 2025-11-16,02:06:06.000,320,11121999,6485,0,1763258765,13146.576142619997,28539.701888790005,53334.48742368 2025-11-16,02:06:07.000,320,11122042,5965,0,1763258766,13146.475097969997,28539.786478349997,53334.473449439996 2025-11-16,02:06:08.000,320,11121934,6405,0,1763258767,13146.434680109996,28539.828773129993,53334.410565360005 2025-11-16,02:06:09.000,320,11121950,6045,0,1763258768,13146.32689915,30385.29100713,53334.40357824001 2025-11-16,02:06:10.000,320,11121986,6284,0,1763258769,13146.24606343,30385.29805626,53334.340694160004 2025-11-16,02:06:11.000,320,11121952,6205,0,1763258770,13146.16522771,28078.653541139996,53334.28479720001 2025-11-16,02:06:12.000,320,11122035,5725,0,1763258771,13146.12480985,28539.990903120008,53334.21492600001 2025-11-16,02:06:14.000,320,11121976,6045,0,1763258773,13145.96313841,32692.175192669994,53334.13108056 2025-11-16,02:06:15.000,320,11122016,6124,0,1763258774,13145.93619316999,24849.48233379,53334.026273760006 2025-11-16,02:06:16.000,320,11121945,6805,0,1763258775,13145.87556637999,30385.565923200003,53334.04723512001 2025-11-16,02:06:17.000,320,11122022,6084,0,1763258776,13145.821675899999,32230.894223730007,53333.90050560001 2025-11-16,02:06:18.000,320,11122008,5965,0,1763258777,13145.794730659989,28078.879113300005,53333.9354412 2025-11-16,02:06:19.000,320,11122008,6084,0,1763258778,13145.686949699993,27617.527653059995,53333.837621520004 2025-11-16,02:06:20.000,320,11122046,5005,0,1763258779,13145.666740769993,25310.854941419995,53333.858582880006 2025-11-16,02:06:21.000,320,11121997,6565,0,1763258780,13145.619586599998,25310.770351860003,53333.76076320001 2025-11-16,02:06:22.000,320,11121972,5925,0,1763258781,13145.552223500003,29462.8348062,53333.73281472001 2025-11-16,02:06:23.000,320,11121950,6205,0,1763258782,13145.505069329993,28540.23057354,53333.69787912 2025-11-16,02:06:25.000,320,11122022,6245,0,1763258784,13145.478124089997,30846.832793880007,53333.57909808 2025-11-16,02:06:26.000,320,11121984,5205,0,1763258785,13145.424233609992,29462.863002719998,53333.502239760004 2025-11-16,02:06:27.000,320,11121943,6645,0,1763258786,13145.417497299997,29462.8348062,53333.4812784 2025-11-16,02:06:28.000,320,11121956,5165,0,1763258787,13145.410760990002,35460.40378932,53333.502239760004 2025-11-16,02:06:29.000,320,11121915,5925,0,1763258788,13145.377079439997,29924.369543819994,53333.4114072 2025-11-16,02:06:30.000,320,11121944,5925,0,1763258789,13145.437706229997,34999.14396777,53333.404420080005 2025-11-16,02:06:31.000,320,11121984,6084,0,1763258790,13145.390552060002,31769.740139129994,53333.36948448 2025-11-16,02:06:32.000,320,11122034,6245,0,1763258791,13145.397288369997,28078.970751989997,53333.36249736 2025-11-16,02:06:33.000,320,11121954,6124,0,1763258792,13145.363606819992,29924.383642080007,53333.299613279996 2025-11-16,02:06:34.000,320,11121975,6805,0,1763258793,13145.356870509997,26695.02210822,53333.27865192001 2025-11-16,02:06:36.000,320,11121978,6045,0,1763258795,13145.289507410002,25772.382629910004,53333.11096104001 2025-11-16,02:06:37.000,320,11121951,6205,0,1763258796,13145.262562169992,26695.071452129996,53333.069038320005 2025-11-16,02:06:38.000,320,11121999,6605,0,1763258797,13145.235616929996,25311.080513580004,53333.04108984001 2025-11-16,02:06:39.000,320,11121939,5725,0,1763258798,13145.228880620001,28540.484342220007,53333.00615424 2025-11-16,02:06:40.000,320,11121980,6084,0,1763258799,13145.168253830001,27617.866011299993,53332.93628304 2025-11-16,02:06:41.000,320,11121975,6565,0,1763258800,13145.168253830001,29924.63036163,53332.88038608 2025-11-16,02:06:42.000,320,11121999,5725,0,1763258801,13145.154781209996,35460.770344079996,53332.84545048001 2025-11-16,02:06:43.000,320,11121940,6165,0,1763258802,13145.04026393999,27617.95764999,53332.71968232 2025-11-16,02:06:44.000,320,11122027,6525,0,1763258803,13145.04026393999,29002.01203071,53332.7476308 2025-11-16,02:06:45.000,320,11121971,6405,0,1763258804,13144.97963714999,29002.02612897,53332.65679824001 2025-11-16,02:06:47.000,320,11121933,5965,0,1763258806,13144.871856189995,31770.120792150003,53332.58692704001 2025-11-16,02:06:48.000,320,11121970,6205,0,1763258807,13144.831438329995,29463.455129640002,53332.55199144 2025-11-16,02:06:49.000,320,11122027,6645,0,1763258808,13144.76407523,34538.24365185,53332.46814600001 2025-11-16,02:06:50.000,320,11121936,5365,0,1763258809,13144.68323951,29924.862982920007,53332.40526192 2025-11-16,02:06:51.000,320,11121987,6605,0,1763258810,13144.629349029994,31770.233578230007,53332.37032632001 2025-11-16,02:06:52.000,320,11121994,5884,0,1763258811,13144.588931169994,31308.889167119996,53332.30744224 2025-11-16,02:06:53.000,320,11122032,6405,0,1763258812,13144.575458549989,29002.216455479997,53332.19564832 2025-11-16,02:06:54.000,320,11122025,6565,0,1763258813,13144.575458549989,29463.553817459993,53332.19564832 2025-11-16,02:06:55.000,320,11121925,6405,0,1763258814,13144.541776999999,24388.708902209997,53332.06988016 2025-11-16,02:06:56.000,320,11121991,6685,0,1763258815,13144.541776999999,30847.5659034,53332.04193168 2025-11-16,02:06:58.000,320,11121958,6245,0,1763258817,13144.447468659993,26234.248676639996,53331.95808624001 2025-11-16,02:06:59.000,320,11121969,5725,0,1763258818,13144.454204969988,24388.941523500005,53331.825330960004 2025-11-16,02:07:00.000,320,11122027,6645,0,1763258819,13144.467677589993,30386.41886793,53331.86725368001 2025-11-16,02:07:01.000,320,11122006,6324,0,1763258820,13144.487886519993,26695.67062818,53331.846292320006 2025-11-16,02:07:02.000,320,11121981,6645,0,1763258821,13144.555249619989,29925.10970247,53331.825330960004 2025-11-16,02:07:03.000,320,11121970,5325,0,1763258822,13144.595667479989,33154.56992415,53331.68558856 2025-11-16,02:07:04.000,320,11121994,5805,0,1763258823,13144.61587640999,29925.159046379995,53331.67161432001 2025-11-16,02:07:05.000,320,11121903,6445,0,1763258824,13144.70344844,31770.63537864,53331.60174312001 2025-11-16,02:07:06.000,320,11121931,6805,0,1763258825,13144.69671212999,31770.677673419996,53331.65065296001 2025-11-16,02:07:07.000,320,11121975,5805,0,1763258826,13144.770811539995,30848.01704772,53331.594756 2025-11-16,02:07:09.000,320,11121906,5285,0,1763258828,13144.912274049995,27157.360446659994,53331.420078 2025-11-16,02:07:10.000,320,11121918,5205,0,1763258829,13144.98637346,28080.077465399998,53331.41309088001 2025-11-16,02:07:11.000,320,11121949,6005,0,1763258830,13144.99984607999,32693.606166059995,53331.37116816 2025-11-16,02:07:12.000,320,11121801,6324,0,1763258831,13145.100890729991,29925.624288959996,53331.40610376 2025-11-16,02:07:13.000,320,11121904,6084,0,1763258832,13145.195199069996,30386.940503549995,53331.28732272001 2025-11-16,02:07:14.000,320,11121922,6205,0,1763258833,13145.201935379991,25312.2365709,53331.32924544 2025-11-16,02:07:15.000,320,11121861,6765,0,1763258834,13145.262562169992,29003.069400210006,53331.35719392 2025-11-16,02:07:16.000,320,11121911,6685,0,1763258835,13145.343397889992,28080.408774509997,53331.343219680006 2025-11-16,02:07:17.000,320,11121891,6605,0,1763258836,13145.363606819992,28541.908266479993,53331.28732272001 2025-11-16,02:07:18.000,320,11121982,6005,0,1763258837,13145.430969920002,28080.620248410007,53331.24540000001 2025-11-16,02:07:20.000,320,11121930,5485,0,1763258839,13145.572432429988,24851.378549760004,53331.16155456 2025-11-16,02:07:21.000,320,11121937,6725,0,1763258840,13145.639795529998,30849.039171569995,53331.23841288 2025-11-16,02:07:22.000,320,11121965,6645,0,1763258841,13145.700422319998,26235.602109600004,53331.23142576 2025-11-16,02:07:23.000,320,11121920,6045,0,1763258842,13145.781258039999,27158.431914419998,53331.13360608 2025-11-16,02:07:24.000,320,11121929,6685,0,1763258843,13145.801466969999,28542.556786440007,53331.11963184001 2025-11-16,02:07:25.000,320,11121897,6565,0,1763258844,13145.868830069994,28542.704818169994,53331.2104644 2025-11-16,02:07:26.000,320,11121926,5925,0,1763258845,13145.89577530999,31310.996856989994,53331.18251592 2025-11-16,02:07:27.000,320,11121980,5925,0,1763258846,13145.969874719995,27620.305010280004,53331.18251592 2025-11-16,02:07:28.000,320,11121907,6445,0,1763258847,13146.03723781999,27159.009943080004,53331.154567440004 2025-11-16,02:07:29.000,320,11121918,6084,0,1763258848,13146.06418306,29927.266736250007,53331.175528800006 2025-11-16,02:07:31.000,320,11121901,6445,0,1763258850,13146.2258545,27159.313055670005,53331.105657600005 2025-11-16,02:07:32.000,320,11121895,6445,0,1763258851,13146.279744979991,35463.836715629994,53331.16854168001 2025-11-16,02:07:33.000,320,11121920,5925,0,1763258852,13146.299953909991,29927.710831439996,53331.11963184001 2025-11-16,02:07:34.000,320,11121966,6124,0,1763258853,13146.380789629991,27620.960579370003,53331.09168336 2025-11-16,02:07:35.000,320,11121885,6525,0,1763258854,13146.374053319996,27159.6725613,53331.18251592 2025-11-16,02:07:36.000,320,11121921,6605,0,1763258855,13146.421207489992,28543.811531579995,53331.18251592 2025-11-16,02:07:37.000,320,11121919,6324,0,1763258856,13146.407734870001,33618.90316638,53331.2104644 2025-11-16,02:07:38.000,320,11121961,6685,0,1763258857,13146.414471179996,27159.757150859994,53331.23841288 2025-11-16,02:07:39.000,320,11121942,6245,0,1763258858,13146.461625349992,30389.414748180003,53331.20347728 2025-11-16,02:07:40.000,320,11121913,6685,0,1763258859,13146.488570590001,29005.37446572,53331.14758032001 2025-11-16,02:07:42.000,320,11121911,6725,0,1763258861,13146.528988450002,29005.466104410007,53331.1405932 2025-11-16,02:07:43.000,320,11121919,6365,0,1763258862,13146.582878929992,28082.826626099995,53331.16155456 2025-11-16,02:07:44.000,320,11121925,6605,0,1763258863,13146.596351549997,28082.79138045,53331.1405932 2025-11-16,02:07:45.000,320,11121933,6605,0,1763258864,13146.670450960002,31312.35028995,53331.16155456 2025-11-16,02:07:46.000,320,11121949,6685,0,1763258865,13146.717605129998,31773.6806028,53331.2104644 2025-11-16,02:07:47.000,320,11122002,6124,0,1763258866,13146.798440849998,25314.62622597,53331.14758032001 2025-11-16,02:07:48.000,320,11121882,5285,0,1763258867,13146.852331329988,32235.046161299993,53331.18251592 2025-11-16,02:07:49.000,320,11121992,6124,0,1763258868,13146.872540259988,29928.274761840003,53331.20347728 2025-11-16,02:07:50.000,320,11121957,6645,0,1763258869,13146.919694429998,26237.41373601,53331.23841288 2025-11-16,02:07:51.000,320,11121957,5684,0,1763258870,13146.939903359998,31773.715848449996,53331.21745152001 2025-11-16,02:07:53.000,320,11121946,6245,0,1763258872,13147.014002769989,31312.413732119996,53331.26636136001 2025-11-16,02:07:54.000,320,11121952,6084,0,1763258873,13147.014002769989,27160.18714779,53331.28732272001 2025-11-16,02:07:55.000,320,11121914,6245,0,1763258874,13147.000530149999,29467.021989419998,53331.28732272001 2025-11-16,02:07:56.000,320,11121959,6565,0,1763258875,13147.040948009999,27160.236491699994,53331.30828408 2025-11-16,02:07:57.000,320,11121956,5965,0,1763258876,13147.03421169999,31312.597009499994,53331.41309088001 2025-11-16,02:07:58.000,320,11121922,5245,0,1763258877,13147.05442062999,29005.832659170002,53331.420078 2025-11-16,02:07:59.000,320,11121967,6565,0,1763258878,13147.067893249994,27160.426818210006,53331.43405224001 2025-11-16,02:08:00.000,320,11121918,6045,0,1763258879,13147.081365869999,25776.379486620004,53331.40610376 2025-11-16,02:08:01.000,320,11121989,6605,0,1763258880,13147.081365869999,34542.31099986,53331.50392344001 2025-11-16,02:08:02.000,320,11121908,6084,0,1763258881,13147.061156939999,29467.381495049995,53331.45501360001 2025-11-16,02:08:04.000,320,11121940,6084,0,1763258883,13147.11504741999,36387.94946211,53331.53187192001 2025-11-16,02:08:05.000,320,11122011,6565,0,1763258884,13147.108311109994,29467.48018287,53331.51789768 2025-11-16,02:08:06.000,320,11121923,6565,0,1763258885,13147.168937899994,29467.600018080004,53331.51789768 2025-11-16,02:08:07.000,320,11121901,6365,0,1763258886,13147.22282838,27622.187127989993,53331.57379464 2025-11-16,02:08:08.000,320,11121988,6245,0,1763258887,13147.269982549995,28083.524489970005,53331.608730240005 2025-11-16,02:08:09.000,320,11121943,5925,0,1763258888,13147.34408196,29929.021969620007,53331.594756 2025-11-16,02:08:10.000,320,11121939,5765,0,1763258889,13147.41818136999,37772.22941499,53331.6646272 2025-11-16,02:08:11.000,320,11121952,6245,0,1763258890,13147.47880815999,34081.30494699,53331.70654992 2025-11-16,02:08:12.000,320,11121900,5285,0,1763258891,13147.52596233,31313.18913642,53331.65065296001 2025-11-16,02:08:13.000,320,11121974,6084,0,1763258892,13147.633743289996,33158.78530389001,53331.6646272 2025-11-16,02:08:15.000,320,11121975,6685,0,1763258894,13147.734787939997,26699.759123580006,53331.72052416001 2025-11-16,02:08:16.000,320,11121986,6005,0,1763258895,13147.754996869997,25315.641300689997,53331.727511280005 2025-11-16,02:08:17.000,320,11121939,6805,0,1763258896,13147.775205799997,31774.815512729998,53331.6646272 2025-11-16,02:08:18.000,320,11121895,6885,0,1763258897,13147.829096280002,28545.327094530003,53331.74148552 2025-11-16,02:08:19.000,320,11121881,6485,0,1763258898,13147.882986759992,31313.66847726,53331.83930520001 2025-11-16,02:08:20.000,320,11121965,6365,0,1763258899,13147.943613549993,29006.925274320005,53331.81135672 2025-11-16,02:08:21.000,320,11121991,5925,0,1763258900,13148.010976649988,30852.52144179,53331.8043696 2025-11-16,02:08:22.000,320,11121903,6685,0,1763258901,13148.078339749998,35927.683567889995,53331.85327944 2025-11-16,02:08:23.000,320,11121977,6645,0,1763258902,13148.105284989993,25316.212280220003,53331.895202160005 2025-11-16,02:08:24.000,320,11122012,6045,0,1763258903,13148.192857019989,31314.183063749995,53331.895202160005 2025-11-16,02:08:26.000,320,11121928,6525,0,1763258905,13148.36126477,25777.831607400003,53331.944112000005 2025-11-16,02:08:27.000,320,11121937,6605,0,1763258906,13148.42189156,28084.800382500005,53331.93712488001 2025-11-16,02:08:28.000,320,11121969,6445,0,1763258907,13148.48251835,26239.302902850002,53331.97206048 2025-11-16,02:08:29.000,320,11122021,6525,0,1763258908,13148.570090379995,30853.247502180006,53331.9790476 2025-11-16,02:08:30.000,320,11121979,5725,0,1763258909,13148.66439872,24394.073290140004,53331.993021840004 2025-11-16,02:08:31.000,320,11122066,6165,0,1763258910,13148.74523444,28085.117593350005,53332.013983200006 2025-11-16,02:08:32.000,320,11121953,6525,0,1763258911,13148.826070160001,29930.6855643,53331.993021840004 2025-11-16,02:08:33.000,320,11121999,6565,0,1763258912,13148.954060049997,28546.610036190003,53332.07686728 2025-11-16,02:08:34.000,320,11122012,6084,0,1763258913,13149.055104699997,34083.1870647,53332.14673848 2025-11-16,02:08:35.000,320,11121992,6005,0,1763258914,13149.129204110002,28085.357263769998,53332.09084152 2025-11-16,02:08:37.000,320,11122002,6165,0,1763258916,13149.344766029993,28546.835608349997,53332.181674080006 2025-11-16,02:08:38.000,320,11122052,6005,0,1763258917,13149.452546989989,29008.236412500002,53332.23757104 2025-11-16,02:08:39.000,320,11121995,5805,0,1763258918,13149.567064259994,29930.981627760004,53332.230583920005 2025-11-16,02:08:40.000,320,11122009,6565,0,1763258919,13149.69505414999,27162.767129369997,53332.328403600004 2025-11-16,02:08:41.000,320,11122016,6324,0,1763258920,13149.809571419995,28085.568737669993,53332.30744224 2025-11-16,02:08:42.000,320,11122020,5165,0,1763258921,13149.930824999996,31315.176991080007,53332.44019752001 2025-11-16,02:08:43.000,320,11121995,6565,0,1763258922,13150.038605959991,32699.31596136,53332.4332104 2025-11-16,02:08:44.000,320,11122005,6445,0,1763258923,13150.146386920002,27162.816473280007,53332.496094480004 2025-11-16,02:08:45.000,320,11121962,5884,0,1763258924,13150.301322049992,29931.115561230006,53332.517055840006 2025-11-16,02:08:46.000,320,11122015,6565,0,1763258925,13150.409103010003,32699.32301049,53332.55199144 2025-11-16,02:08:48.000,320,11121810,6205,0,1763258927,13150.617928619999,32237.964501120005,53332.7476308 2025-11-16,02:08:49.000,320,11121980,6084,0,1763258928,13150.71223695999,30392.431775820005,53332.77557928001 2025-11-16,02:08:50.000,320,11122037,6605,0,1763258929,13150.79980899,26240.071258020005,53332.782566400005 2025-11-16,02:08:51.000,320,11122013,6565,0,1763258930,13150.91432625999,24855.932287739997,53332.85942472 2025-11-16,02:08:52.000,320,11122054,5205,0,1763258931,13151.028843529995,25778.67045387,53332.89436032001 2025-11-16,02:08:53.000,320,11121973,6445,0,1763258932,13151.12315187,29931.101462970008,53332.91532168 2025-11-16,02:08:54.000,320,11122006,6124,0,1763258933,13151.224196520001,26701.41566913,53332.950257280005 2025-11-16,02:08:55.000,320,11121996,5884,0,1763258934,13151.345450100001,32237.957451990005,53333.05506408 2025-11-16,02:08:56.000,320,11121949,6525,0,1763258935,13151.433022129997,29469.672462300005,53333.117948160005 2025-11-16,02:08:57.000,320,11122043,6525,0,1763258936,13151.486912610002,28085.67447462,53333.18083224001 2025-11-16,02:08:59.000,320,11121988,5965,0,1763258938,13151.621638809993,34083.659356410004,53333.236729200005 2025-11-16,02:09:00.000,320,11121996,5125,0,1763258939,13151.668792979988,28547.173966589995,53333.32057464 2025-11-16,02:09:01.000,320,11121974,6365,0,1763258940,13151.722683459993,29931.32703513,53333.355510240006 2025-11-16,02:09:02.000,320,11122025,6565,0,1763258941,13151.783310249994,27624.51334089,53333.4114072 2025-11-16,02:09:03.000,320,11122057,6725,0,1763258942,13151.816991799999,26701.7610765,53333.46031704 2025-11-16,02:09:04.000,320,11121958,5965,0,1763258943,13151.864145969994,29470.081311839996,53333.50922688 2025-11-16,02:09:05.000,320,11122004,5245,0,1763258944,13151.93150906999,29470.130655750007,53333.61403368001 2025-11-16,02:09:06.000,320,11122019,5565,0,1763258945,13152.005608479994,27624.66842175,53333.6559564 2025-11-16,02:09:07.000,320,11122010,6045,0,1763258946,13152.046026339995,27624.774158700006,53333.690892000006 2025-11-16,02:09:08.000,320,11122055,6605,0,1763258947,13152.106653129995,30393.094394040003,53333.7258276 2025-11-16,02:09:10.000,320,11121977,6605,0,1763258949,13152.17401622999,29009.004767670005,53333.85159576001 2025-11-16,02:09:11.000,320,11122027,6565,0,1763258950,13152.19422515999,24856.644249870005,53333.91447984 2025-11-16,02:09:12.000,320,11121952,5325,0,1763258951,13152.24137933,30393.214229250007,53333.94242832 2025-11-16,02:09:13.000,320,11121973,6645,0,1763258952,13152.29526980999,29931.890965529994,53334.075183600005 2025-11-16,02:09:14.000,320,11122012,5285,0,1763258953,13152.328951359996,28547.76609351,53334.13108056 2025-11-16,02:09:15.000,320,11122004,5965,0,1763258954,13152.389578149996,27163.648270620004,53334.20095176 2025-11-16,02:09:16.000,320,11121999,5645,0,1763258955,13152.369369219996,26702.37435081,53334.20793888 2025-11-16,02:09:17.000,320,11122053,6805,0,1763258956,13152.396314459991,26241.044037960004,53334.20793888 2025-11-16,02:09:18.000,320,11121995,6605,0,1763258957,13152.36263291,29009.357224170002,53334.27082296 2025-11-16,02:09:19.000,320,11122012,6525,0,1763258958,13152.328951359996,30393.545538360006,53334.3197328 2025-11-16,02:09:21.000,320,11121963,6525,0,1763258960,13152.33568766999,22088.775158849996,53334.50139792001 2025-11-16,02:09:22.000,320,11121958,6084,0,1763258961,13152.33568766999,26241.26256099,53334.48742368 2025-11-16,02:09:23.000,320,11122008,5565,0,1763258962,13152.33568766999,31777.903031669994,53334.578256240005 2025-11-16,02:09:24.000,320,11122002,5965,0,1763258963,13152.33568766999,29932.419650280004,53334.62017896001 2025-11-16,02:09:25.000,320,11122042,6084,0,1763258964,13152.328951359996,24857.222278529996,53334.697037280006 2025-11-16,02:09:26.000,320,11121966,5405,0,1763258965,13152.27506087999,28548.259532609998,53334.66908880001 2025-11-16,02:09:27.000,320,11122036,5325,0,1763258966,13152.2211704,31778.015817749998,53334.76690848001 2025-11-16,02:09:28.000,320,11122053,5605,0,1763258967,13152.207697779995,26241.361248810004,53334.808831199996 2025-11-16,02:09:29.000,320,11121972,5165,0,1763258968,13152.17401622999,29471.054091779995,53334.8787024 2025-11-16,02:09:30.000,320,11121991,6525,0,1763258969,13152.17401622999,26241.39649446,53334.8787024 2025-11-16,02:09:32.000,320,11121964,5884,0,1763258971,13152.05949896,27625.521366479996,53334.98350920001 2025-11-16,02:09:33.000,320,11122044,5965,0,1763258972,13152.01234478999,27164.120562330005,53335.00447056001 2025-11-16,02:09:34.000,320,11121972,5925,0,1763258973,13152.03929003,29009.632140240006,53335.04639328 2025-11-16,02:09:35.000,320,11122013,6725,0,1763258974,13151.944981689994,29932.398502890006,53335.10229024001 2025-11-16,02:09:36.000,320,11121937,6725,0,1763258975,13151.93150906999,24395.821474380005,53335.130238720005 2025-11-16,02:09:37.000,320,11121981,5925,0,1763258976,13151.918036449999,29009.653287630004,53335.14421296 2025-11-16,02:09:38.000,320,11122011,6365,0,1763258977,13151.924772759994,31316.615013600007,53335.21408416 2025-11-16,02:09:39.000,320,11122026,6124,0,1763258978,13151.897827519999,26702.677463400003,53335.297929600005 2025-11-16,02:09:40.000,320,11121937,6685,0,1763258979,13151.89109120999,29009.639189370006,53335.297929600005 2025-11-16,02:09:41.000,320,11121993,6284,0,1763258980,13151.870882279989,26702.71270905,53335.367800800006 2025-11-16,02:09:43.000,320,11121856,6124,0,1763258982,13151.823728109994,31777.881884279996,53335.43767200001 2025-11-16,02:09:44.000,320,11121917,6645,0,1763258983,13151.823728109994,25779.93224814,53335.44465912 2025-11-16,02:09:45.000,320,11121849,6405,0,1763258984,13151.769837629989,27625.48612083,53335.45863336001 2025-11-16,02:09:46.000,320,11121926,6165,0,1763258985,13151.736156079998,33162.119542379995,53335.57042728 2025-11-16,02:09:47.000,320,11121964,6205,0,1763258986,13151.715947149998,25780.059132480004,53335.584401520005 2025-11-16,02:09:48.000,320,11121959,6885,0,1763258987,13151.756365009998,28548.358220430004,53335.60536288001 2025-11-16,02:09:49.000,320,11122012,5925,0,1763258988,13151.702474529993,30855.326995530006,53335.6472856 2025-11-16,02:09:50.000,320,11121978,5485,0,1763258989,13151.749628699989,33623.65428,53335.7171568 2025-11-16,02:09:51.000,320,11121984,6045,0,1763258990,13151.756365009998,28548.428711729997,53335.72414392001 2025-11-16,02:09:52.000,320,11121918,6045,0,1763258991,13151.749628699989,28087.11249714,53335.80798936 2025-11-16,02:09:54.000,320,11121966,6165,0,1763258993,13151.736156079998,24857.468998080003,53335.919783280006 2025-11-16,02:09:55.000,320,11122024,6005,0,1763258994,13151.796782869998,32239.712685360006,53336.02459008 2025-11-16,02:09:56.000,320,11122014,6245,0,1763258995,13151.790046559989,26703.17795163,53335.98266736 2025-11-16,02:09:57.000,320,11121977,6605,0,1763258996,13151.796782869998,32239.874815350006,53335.9966416 2025-11-16,02:09:58.000,320,11121995,6605,0,1763258997,13151.790046559989,27626.043002100007,53336.066512800004 2025-11-16,02:09:59.000,320,11122013,6725,0,1763258998,13151.857409659999,30855.86977854,53336.136384000005 2025-11-16,02:10:00.000,320,11121979,6365,0,1763258999,13151.843937039994,28087.605936239997,53336.09446128 2025-11-16,02:10:01.000,320,11121972,5965,0,1763259000,13151.958454309999,29010.456888450004,53336.206255200006 2025-11-16,02:10:02.000,320,11121987,6525,0,1763259001,13151.99887217,32701.649223390006,53336.22022944 2025-11-16,02:10:03.000,320,11122001,6605,0,1763259002,13152.03255371999,32240.347107060006,53336.26913928 2025-11-16,02:10:05.000,320,11121976,6165,0,1763259004,13152.19422515999,29472.160805189997,53336.34599760001 2025-11-16,02:10:06.000,320,11121945,6445,0,1763259005,13152.26158826,32240.59382661,53336.43683016 2025-11-16,02:10:07.000,320,11121965,6485,0,1763259006,13152.32221505,29010.96442581,53336.401894560004 2025-11-16,02:10:08.000,320,11121977,6445,0,1763259007,13152.416523389991,29933.850623670005,53336.48574 2025-11-16,02:10:09.000,320,11121974,6084,0,1763259008,13152.477150179991,23474.429692079997,53336.57657256 2025-11-16,02:10:10.000,320,11121963,6565,0,1763259009,13152.605140070002,28088.430684449995,53336.569585440004 2025-11-16,02:10:11.000,320,11121849,6645,0,1763259010,13152.733129959997,27627.06512595,53336.60452104 2025-11-16,02:10:12.000,320,11121906,6124,0,1763259011,13152.834174609998,25320.202087800004,53336.67439224 2025-11-16,02:10:13.000,320,11121985,6645,0,1763259012,13152.915010329998,27627.213157680002,53336.71631496 2025-11-16,02:10:14.000,320,11121998,6165,0,1763259013,13153.049736529989,28550.099355540005,53336.75125056001 2025-11-16,02:10:16.000,320,11121966,6245,0,1763259015,13153.23835321,29472.93620949,53336.84208312 2025-11-16,02:10:17.000,320,11121949,6525,0,1763259016,13153.43370619999,21629.305816320004,53336.91894144001 2025-11-16,02:10:18.000,320,11121945,6645,0,1763259017,13153.507805609996,27627.38938593,53337.06567096001 2025-11-16,02:10:19.000,320,11121992,6124,0,1763259018,13153.642531810001,26704.608925020002,53337.072658080004 2025-11-16,02:10:20.000,320,11122004,6405,0,1763259019,13153.777258009992,28550.205092489996,53337.10060656 2025-11-16,02:10:21.000,320,11122011,6565,0,1763259020,13153.885038970002,27166.073171340002,53337.142529280005 2025-11-16,02:10:22.000,320,11122042,5965,0,1763259021,13153.999556239993,33625.61393814,53337.24733608 2025-11-16,02:10:23.000,320,11121951,6565,0,1763259022,13154.154491369998,31780.053016320002,53337.359130000004 2025-11-16,02:10:24.000,320,11121991,6565,0,1763259023,13154.269008639989,29473.07719209,53337.4639368 2025-11-16,02:10:25.000,320,11121985,6485,0,1763259024,13154.363316979994,34087.08523359,53337.45694968 2025-11-16,02:10:27.000,320,11121941,6605,0,1763259026,13154.484570559995,31780.109409359997,53337.65258904 2025-11-16,02:10:28.000,320,11121976,6005,0,1763259027,13154.55193365999,28550.346075089998,53337.764382960006 2025-11-16,02:10:29.000,320,11121988,6084,0,1763259028,13154.59235151999,26243.48303694,53337.84124128 2025-11-16,02:10:30.000,320,11122016,5925,0,1763259029,13154.63276937999,28550.522303339996,53337.82027992 2025-11-16,02:10:31.000,320,11122024,6084,0,1763259030,13154.65297830999,28550.522303339996,53337.911112480004 2025-11-16,02:10:32.000,320,11121967,6605,0,1763259031,13154.706868789995,28089.17789223,53338.057842 2025-11-16,02:10:33.000,320,11122004,5884,0,1763259032,13154.67992355,29011.93015662,53338.08579048 2025-11-16,02:10:34.000,320,11122028,6165,0,1763259033,13154.71360509999,29012.035893570006,53338.17662304 2025-11-16,02:10:35.000,320,11121955,6885,0,1763259034,13154.73381402999,27166.42562784,53338.21155864001 2025-11-16,02:10:36.000,320,11122010,6124,0,1763259035,13154.74055034,35010.15470883,53338.246494240004 2025-11-16,02:10:38.000,320,11121957,6565,0,1763259037,13154.82138606,32703.17183547,53338.414185120004 2025-11-16,02:10:39.000,320,11121980,6165,0,1763259038,13154.80117713,27627.88282503,53338.52597904001 2025-11-16,02:10:40.000,320,11122026,6124,0,1763259039,13154.80117713,25782.293706690005,53338.59585024001 2025-11-16,02:10:41.000,320,11122003,6565,0,1763259040,13154.774231889991,29473.471943369994,53338.63078584 2025-11-16,02:10:42.000,320,11121992,5884,0,1763259041,13154.76075927,29473.464894239994,53338.700657040004 2025-11-16,02:10:43.000,320,11121979,6525,0,1763259042,13154.71360509999,26243.65926519,53338.73559264 2025-11-16,02:10:44.000,320,11121983,6365,0,1763259043,13154.646241999995,31318.983521279995,53338.78450248 2025-11-16,02:10:45.000,320,11121956,6284,0,1763259044,13154.55866997,31319.018766930007,53338.770528240006 2025-11-16,02:10:46.000,320,11122009,6485,0,1763259045,13154.51151579999,28089.1708431,53338.86136080001 2025-11-16,02:10:47.000,320,11121950,6084,0,1763259046,13154.444152699994,33625.980492899995,53338.95918048001 2025-11-16,02:10:49.000,320,11121997,6805,0,1763259048,13154.336371739999,31780.257441089998,53339.02206456 2025-11-16,02:10:50.000,320,11122011,6725,0,1763259049,13154.242063399994,28550.451812040003,53339.05001304001 2025-11-16,02:10:51.000,320,11121991,6365,0,1763259050,13154.161227679993,32702.8264281,53339.105910000006 2025-11-16,02:10:52.000,320,11121976,6045,0,1763259051,13154.080391959993,29934.37225929,53339.16180696 2025-11-16,02:10:53.000,320,11121977,6324,0,1763259052,13154.066919340003,30395.709621269998,53339.18975544 2025-11-16,02:10:54.000,320,11122012,6084,0,1763259053,13153.945665760002,29934.174883650005,53339.18975544 2025-11-16,02:10:55.000,320,11122015,6565,0,1763259054,13153.864830040002,28088.52232314,53339.2107168 2025-11-16,02:10:56.000,320,11121979,6525,0,1763259055,13153.804203250002,31779.59482287,53339.28757512 2025-11-16,02:10:57.000,320,11121980,6045,0,1763259056,13153.750312769997,27626.952339869997,53339.252639520004 2025-11-16,02:10:58.000,320,11121954,6245,0,1763259057,13153.676213359991,29933.780132369997,53339.31552360001 2025-11-16,02:11:00.000,320,11121977,6885,0,1763259059,13153.43370619999,27165.234324870005,53339.322510720005 2025-11-16,02:11:01.000,320,11121979,6485,0,1763259060,13153.33939786,30856.236333299996,53339.29456224001 2025-11-16,02:11:02.000,320,11122002,6284,0,1763259061,13153.21140796999,32240.24137011,53339.3504592 2025-11-16,02:11:03.000,320,11121853,6525,0,1763259062,13153.157517489999,28087.57069059,53339.30853648 2025-11-16,02:11:04.000,320,11121817,6765,0,1763259063,13153.009318669989,29471.688513479996,53339.39936904 2025-11-16,02:11:05.000,320,11121808,5845,0,1763259064,13152.888065089988,28087.331020169993,53339.38539480001 2025-11-16,02:11:06.000,320,11122020,6124,0,1763259065,13152.780284129993,33162.52839192,53339.37840768 2025-11-16,02:11:07.000,320,11122029,6605,0,1763259066,13152.618612689992,30855.38338857,53339.30154936 2025-11-16,02:11:08.000,320,11121996,6245,0,1763259067,13152.591667449997,28548.351171300004,53339.34347208001 2025-11-16,02:11:09.000,320,11121954,6445,0,1763259068,13152.429996009996,29932.405552020005,53339.38539480001 2025-11-16,02:11:11.000,320,11121998,5884,0,1763259070,13152.13359836999,33623.259528719995,53339.33648496 2025-11-16,02:11:12.000,320,11121995,6685,0,1763259071,13151.985399549994,30393.43275228,53339.29456224001 2025-11-16,02:11:13.000,320,11122013,6645,0,1763259072,13151.823728109994,32238.838593239998,53339.26661376001 2025-11-16,02:11:14.000,320,11122002,6124,0,1763259073,13151.662056669993,28086.358240229994,53339.280588 2025-11-16,02:11:15.000,320,11121969,6324,0,1763259074,13151.534066779997,28547.695602210006,53339.29456224001 2025-11-16,02:11:16.000,320,11122031,6525,0,1763259075,13151.379131649992,24395.187052680005,53339.252639520004 2025-11-16,02:11:17.000,320,11122046,6084,0,1763259076,13151.298295929992,25317.805383600004,53339.21770392001 2025-11-16,02:11:18.000,320,11121981,6485,0,1763259077,13151.1433608,35006.735880780005,53339.18276832 2025-11-16,02:11:19.000,320,11121953,6685,0,1763259078,13151.05578876999,31315.614037139996,53339.203729680004 2025-11-16,02:11:20.000,320,11121977,6405,0,1763259079,13150.93453518999,28547.321998319996,53339.23866528 2025-11-16,02:11:22.000,320,11121954,6324,0,1763259081,13150.685291719994,33622.25855226,53339.18276832 2025-11-16,02:11:23.000,320,11122016,6045,0,1763259082,13150.577510759998,27162.936308489996,53339.09892288001 2025-11-16,02:11:24.000,320,11121978,6084,0,1763259083,13150.442784559993,29931.122610360006,53339.11988424 2025-11-16,02:11:25.000,320,11121985,6725,0,1763259084,13150.388894080003,24855.89704209,53339.11988424 2025-11-16,02:11:26.000,320,11122011,6205,0,1763259085,13150.287849430002,28085.5052955,53339.09892288001 2025-11-16,02:11:27.000,320,11121951,6645,0,1763259086,13150.193541089997,29469.56672535,53339.09193576 2025-11-16,02:11:28.000,320,11121985,6445,0,1763259087,13150.099232749992,25778.49422562,53339.0709744 2025-11-16,02:11:29.000,320,11121945,6565,0,1763259088,13149.977979169991,29930.791301250007,53338.98014184001 2025-11-16,02:11:30.000,320,11122023,6525,0,1763259089,13149.89714344999,33160.44184944,53339.05001304001 2025-11-16,02:11:31.000,320,11122028,6045,0,1763259090,13149.84325297,30392.121614100004,53338.93123200001 2025-11-16,02:11:33.000,320,11121920,6005,0,1763259092,13149.71526307999,25778.226358679996,53338.9661676 2025-11-16,02:11:34.000,320,11122016,6045,0,1763259093,13149.61421842999,28085.075298569995,53338.88232216001 2025-11-16,02:11:35.000,320,11122002,6124,0,1763259094,13149.49296484999,29469.214268850003,53338.91027064001 2025-11-16,02:11:36.000,320,11122000,6124,0,1763259095,13149.486228539994,32237.421718109996,53338.76354112001 2025-11-16,02:11:37.000,320,11121986,6045,0,1763259096,13149.358238649998,29007.79936644,53338.76354112001 2025-11-16,02:11:38.000,320,11122032,6205,0,1763259097,13149.317820789998,29007.76412079,53338.85437368 2025-11-16,02:11:39.000,320,11121954,6284,0,1763259098,13149.284139239993,33160.11054033,53338.84039944001 2025-11-16,02:11:40.000,320,11122028,6284,0,1763259099,13149.196567209998,27623.526462690003,53338.77751536 2025-11-16,02:11:41.000,320,11121978,6005,0,1763259100,13149.142676729993,31775.872882230004,53338.74257976001 2025-11-16,02:11:42.000,320,11121937,6565,0,1763259101,13149.108995180002,28084.85677554,53338.77751536 2025-11-16,02:11:44.000,320,11121963,6805,0,1763259103,13149.041632079992,30853.00783176,53338.73559264 2025-11-16,02:11:45.000,320,11121996,6084,0,1763259104,13149.048368390002,31775.795341799996,53338.72860552 2025-11-16,02:11:46.000,320,11121968,6084,0,1763259105,13149.028159460002,24855.156883439995,53338.67270856001 2025-11-16,02:11:47.000,320,11121942,5925,0,1763259106,13149.007950530002,27162.012872460007,53338.756554 2025-11-16,02:11:48.000,320,11121989,6645,0,1763259107,13149.028159460002,33159.80742774,53338.6866828 2025-11-16,02:11:49.000,320,11122026,6245,0,1763259108,13148.994477909997,29468.819517569995,53338.749566880004 2025-11-16,02:11:50.000,320,11121941,6725,0,1763259109,13149.007950530002,27161.984675939995,53338.6866828 2025-11-16,02:11:51.000,320,11121938,6284,0,1763259110,13148.994477909997,29007.47510646,53338.65873432 2025-11-16,02:11:52.000,320,11121968,6124,0,1763259111,13149.028159460002,25777.817509140004,53338.67969568 2025-11-16,02:11:53.000,320,11121956,6324,0,1763259112,13149.028159460002,30852.930291330005,53338.67270856001 2025-11-16,02:11:55.000,320,11121969,6605,0,1763259114,13149.088786250002,28084.84267728,53338.700657040004 2025-11-16,02:11:56.000,320,11121844,6005,0,1763259115,13149.102258869993,29930.290813019994,53338.67270856001 2025-11-16,02:11:57.000,320,11121805,6525,0,1763259116,13149.156149349998,31314.493225469996,53338.700657040004 2025-11-16,02:11:58.000,320,11121998,5965,0,1763259117,13149.210039830003,29007.665432969996,53338.721618400006 2025-11-16,02:11:59.000,320,11121983,6645,0,1763259118,13149.203303519993,28085.00480727,53338.70764416 2025-11-16,02:12:00.000,320,11121955,6324,0,1763259119,13149.250457689988,31314.669453719995,53338.79148960001 2025-11-16,02:12:01.000,320,11121984,6084,0,1763259120,13149.263930309993,29930.629171260007,53338.721618400006 2025-11-16,02:12:02.000,320,11121986,6084,0,1763259121,13149.257193999998,26701.027966980007,53338.8264252 2025-11-16,02:12:03.000,320,11121851,6685,0,1763259122,13149.284139239993,28546.574790540006,53338.84738656 2025-11-16,02:12:04.000,320,11121848,6245,0,1763259123,13149.344766029993,26701.140753059997,53338.84738656 2025-11-16,02:12:06.000,320,11121977,6565,0,1763259125,13149.378447579998,29930.967529500005,53338.87533504 2025-11-16,02:12:07.000,320,11121939,6405,0,1763259126,13149.425601749994,31315.134696299996,53338.98014184001 2025-11-16,02:12:08.000,320,11121917,6605,0,1763259127,13149.499701159999,29008.328051189994,53339.0011032 2025-11-16,02:12:09.000,320,11121996,6124,0,1763259128,13149.486228539994,29469.73590447,53339.04302592 2025-11-16,02:12:10.000,320,11121968,6245,0,1763259129,13149.526646399994,33160.81545333,53339.084948640004 2025-11-16,02:12:11.000,320,11122033,6405,0,1763259130,13149.58053688,29008.511328570006,53339.11988424 2025-11-16,02:12:12.000,320,11121956,6405,0,1763259131,13149.60074581,23472.075282660007,53339.09892288001 2025-11-16,02:12:13.000,320,11121988,6324,0,1763259132,13149.668108909995,34083.82853553,53339.18276832 2025-11-16,02:12:14.000,320,11121953,6605,0,1763259133,13149.69505414999,29008.765097249998,53339.21770392001 2025-11-16,02:12:15.000,320,11121967,6485,0,1763259134,13149.708526769995,32699.992677839997,53339.273600880006 2025-11-16,02:12:17.000,320,11121992,6205,0,1763259136,13149.78262618,24395.306887889994,53339.392381920006 2025-11-16,02:12:18.000,320,11121997,6765,0,1763259137,13149.81630772999,25318.1578401,53339.39936904 2025-11-16,02:12:19.000,320,11121969,6445,0,1763259138,13149.84325297,29470.722782669996,53339.490201600005 2025-11-16,02:12:20.000,320,11121945,6605,0,1763259139,13149.90387976,29009.37837156,53339.50417584 2025-11-16,02:12:21.000,320,11121984,6084,0,1763259140,13149.94429762,30393.651275309996,53339.46225312001 2025-11-16,02:12:22.000,320,11121933,6485,0,1763259141,13149.98471548,31777.924179060006,53339.60199552001 2025-11-16,02:12:23.000,320,11121979,6685,0,1763259142,13150.065551200001,32700.817426049995,53339.60199552001 2025-11-16,02:12:24.000,320,11121954,6124,0,1763259143,13150.105969060001,29932.652271569998,53339.69282808 2025-11-16,02:12:25.000,320,11122036,6205,0,1763259144,13150.146386920002,21166.466989649998,53339.7347508 2025-11-16,02:12:26.000,320,11122002,6124,0,1763259145,13150.193541089997,33623.96444172,53339.79064776 2025-11-16,02:12:28.000,320,11121988,6165,0,1763259147,13150.301322049992,28548.809364750006,53339.85353184 2025-11-16,02:12:29.000,320,11121984,6045,0,1763259148,13150.388894080003,28548.943298219994,53339.86051896 2025-11-16,02:12:30.000,320,11121922,6245,0,1763259149,13150.456257179998,31317.376319639996,53339.91641592001 2025-11-16,02:12:31.000,320,11121963,6525,0,1763259150,13150.503411349993,35008.56865458,53340.02820984 2025-11-16,02:12:32.000,320,11121987,6485,0,1763259151,13150.597719689998,34085.92917627,53339.993274240005 2025-11-16,02:12:33.000,320,11122000,6084,0,1763259152,13150.678555409999,30856.243382429995,53340.09808104 2025-11-16,02:12:34.000,320,11121976,6405,0,1763259153,13150.766127439994,36392.989590059995,53340.15397800001 2025-11-16,02:12:35.000,320,11121993,6565,0,1763259154,13150.88064471,31317.771070920004,53340.20288784001 2025-11-16,02:12:36.000,320,11121994,6245,0,1763259155,13150.968216739995,29010.865737989996,53340.30070752001 2025-11-16,02:12:37.000,320,11121980,6124,0,1763259156,13151.08273401,30856.49715111,53340.22384920001 2025-11-16,02:12:39.000,320,11121999,6845,0,1763259158,13151.251141759996,25781.40551631,53340.377565840005 2025-11-16,02:12:40.000,320,11121960,6005,0,1763259159,13151.352186409997,34086.528352320005,53340.4334628 2025-11-16,02:12:41.000,320,11121958,6165,0,1763259160,13151.406076890002,30856.84255848,53340.51730824001 2025-11-16,02:12:42.000,320,11122015,6645,0,1763259161,13151.500385229992,30395.51929476,53340.65006352 2025-11-16,02:12:43.000,320,11121956,5965,0,1763259162,13151.534066779997,29011.45081578,53340.6430764 2025-11-16,02:12:44.000,320,11121954,5965,0,1763259163,13151.648584049988,30395.69552301,53340.70596048001 2025-11-16,02:12:45.000,320,11121931,6565,0,1763259164,13151.695738219998,26243.18697348,53340.83871576 2025-11-16,02:12:46.000,320,11121983,6525,0,1763259165,13151.769837629989,27166.059073080003,53340.90159984001 2025-11-16,02:12:47.000,320,11121964,6284,0,1763259166,13151.864145969994,27627.586761569997,53340.93653544 2025-11-16,02:12:48.000,320,11121977,6605,0,1763259167,13151.958454309999,22552.27660374,53340.950509680006 2025-11-16,02:12:50.000,320,11121966,6245,0,1763259169,13152.14033468,30396.30879732,53341.10422632 2025-11-16,02:12:51.000,320,11121996,6045,0,1763259170,13152.24137933,30857.758945380003,53341.13916192001 2025-11-16,02:12:52.000,320,11121995,6525,0,1763259171,13152.32221505,31319.23728996,53341.18807176001 2025-11-16,02:12:53.000,320,11121956,6084,0,1763259172,13152.416523389991,30396.555516869994,53341.2719172 2025-11-16,02:12:54.000,320,11122012,6045,0,1763259173,13152.456941249991,32242.34201085,53341.285891440006 2025-11-16,02:12:55.000,320,11121964,5725,0,1763259174,13152.544513280001,30858.167794919995,53341.36973688 2025-11-16,02:12:56.000,320,11121979,6525,0,1763259175,13152.632085309997,33626.71360242,53341.42563384001 2025-11-16,02:12:57.000,320,11122011,6605,0,1763259176,13152.712921029997,29474.233249409997,53341.42563384001 2025-11-16,02:12:58.000,320,11121918,6284,0,1763259177,13152.800493059993,26705.884817550002,53341.53044064 2025-11-16,02:12:59.000,320,11121966,5884,0,1763259178,13152.834174609998,28090.200016079994,53341.54441488001 2025-11-16,02:13:01.000,320,11121939,6885,0,1763259180,13153.029527599989,29936.035853969996,53341.75402848 2025-11-16,02:13:02.000,320,11121961,6365,0,1763259181,13153.144044869994,22553.608889309995,53341.75402848 2025-11-16,02:13:03.000,320,11121969,6605,0,1763259182,13153.19793535,29936.240278740006,53341.81691256 2025-11-16,02:13:04.000,320,11121973,6725,0,1763259183,13153.31918893,31320.51318249,53341.837873920005 2025-11-16,02:13:05.000,320,11122014,6324,0,1763259184,13153.40002465,29475.043899359996,53341.87979664001 2025-11-16,02:13:06.000,320,11121959,6725,0,1763259185,13153.5010693,32243.512166429995,53342.07543600001 2025-11-16,02:13:07.000,320,11121924,6245,0,1763259186,13153.615586569991,32243.60380512,53342.06844888001 2025-11-16,02:13:08.000,320,11121977,6284,0,1763259187,13153.763785390001,24861.226184369996,53342.103384480004 2025-11-16,02:13:09.000,320,11121938,6205,0,1763259188,13153.864830040002,32243.822328149996,53342.16626856001 2025-11-16,02:13:10.000,320,11121971,6645,0,1763259189,13153.972610999997,25322.732725470007,53342.19421704001 2025-11-16,02:13:12.000,320,11121969,6885,0,1763259191,13154.188172919989,27168.603809010005,53342.33395944001 2025-11-16,02:13:13.000,320,11121958,6045,0,1763259192,13154.316162809999,29014.32686082,53342.3549208 2025-11-16,02:13:14.000,320,11122002,6165,0,1763259193,13154.51151579999,32705.667227490005,53342.45274048001 2025-11-16,02:13:15.000,320,11122002,6005,0,1763259194,13154.61256044999,24861.733721729994,53342.48767608 2025-11-16,02:13:16.000,320,11121975,6725,0,1763259195,13154.767495579996,29014.552432979996,53342.55056016001 2025-11-16,02:13:17.000,320,11122010,5965,0,1763259196,13154.848331299996,28091.870659890003,53342.61344424 2025-11-16,02:13:18.000,320,11121979,6485,0,1763259197,13155.010002739997,29014.756857750006,53342.69030256 2025-11-16,02:13:19.000,320,11121951,6565,0,1763259198,13155.137992629992,31321.725632849993,53342.74619952001 2025-11-16,02:13:20.000,320,11121971,6485,0,1763259199,13155.299664069993,29937.60076083,53342.81607072001 2025-11-16,02:13:21.000,320,11121967,6565,0,1763259200,13155.434390269998,29937.685350390006,53342.83004496 2025-11-16,02:13:23.000,320,11121979,6525,0,1763259202,13155.69710636,29015.003577299998,53343.04664568 2025-11-16,02:13:24.000,320,11122007,6284,0,1763259203,13155.784678389995,28553.616871410006,53343.10254264001 2025-11-16,02:13:25.000,320,11121972,5965,0,1763259204,13155.885723039995,30860.733678239994,53343.09555552 2025-11-16,02:13:26.000,320,11122041,6565,0,1763259205,13156.02044924,31322.219071950007,53343.20036232001 2025-11-16,02:13:27.000,320,11121966,6084,0,1763259206,13156.114757579991,29015.15865816,53343.277220640004 2025-11-16,02:13:28.000,320,11121962,6045,0,1763259207,13156.222538540002,26708.126440890002,53343.36106608 2025-11-16,02:13:29.000,320,11121948,6245,0,1763259208,13156.330319499997,30860.83236606,53343.40997592001 2025-11-16,02:13:30.000,320,11121999,6605,0,1763259209,13156.478518319993,28553.800148790004,53343.50080848 2025-11-16,02:13:31.000,320,11121997,6485,0,1763259210,13156.552617729998,22094.062006349995,53343.55670544001 2025-11-16,02:13:32.000,320,11121999,6525,0,1763259211,13156.673871309999,28092.420492029996,53343.577666799996 2025-11-16,02:13:34.000,320,11121979,6805,0,1763259213,13156.86922429999,31783.74676044,53343.731383440005 2025-11-16,02:13:35.000,320,11122038,6124,0,1763259214,13156.95679633,29938.05190515,53343.80824176 2025-11-16,02:13:36.000,320,11122002,6045,0,1763259215,13157.09152252999,28553.764903140007,53343.86413872 2025-11-16,02:13:37.000,320,11121983,6525,0,1763259216,13157.17235824999,23478.278517059996,53343.90606144 2025-11-16,02:13:38.000,320,11121999,6324,0,1763259217,13157.232985039991,31783.59872871,53343.947984160004 2025-11-16,02:13:39.000,320,11121998,6205,0,1763259218,13157.327293379996,25785.24024303,53344.0318296 2025-11-16,02:13:40.000,320,11121964,6165,0,1763259219,13157.367711239996,27630.91395093,53344.05977808001 2025-11-16,02:13:41.000,320,11121886,6084,0,1763259220,13157.408129099997,26708.126440890002,53344.15759776001 2025-11-16,02:13:42.000,320,11121825,6445,0,1763259221,13157.441810650002,28553.779001400006,53344.171572 2025-11-16,02:13:43.000,320,11121785,6245,0,1763259222,13157.502437440002,27630.977393099995,53344.19253336 2025-11-16,02:13:45.000,320,11121873,6645,0,1763259224,13157.529382679997,24401.16471492,53344.29734016001 2025-11-16,02:13:46.000,320,11121953,6725,0,1763259225,13157.556327919992,30860.952201270004,53344.27637880001 2025-11-16,02:13:47.000,320,11121979,6605,0,1763259226,13157.603482090002,27169.61888373,53344.32528864001 2025-11-16,02:13:48.000,320,11121976,6165,0,1763259227,13157.623691020002,31322.345956289995,53344.34625000001 2025-11-16,02:13:49.000,320,11121960,6045,0,1763259228,13157.637163639993,26246.767931520008,53344.45804392 2025-11-16,02:13:50.000,320,11121942,6245,0,1763259229,13157.576536849992,32706.555417869997,53344.472018160006 2025-11-16,02:13:51.000,320,11121952,6324,0,1763259230,13157.657372569993,29476.637002739997,53344.4859924 2025-11-16,02:13:52.000,320,11121961,6525,0,1763259231,13157.664108880002,32245.098220679996,53344.5558636 2025-11-16,02:13:53.000,320,11121962,6124,0,1763259232,13157.751680909998,29476.580609700002,53344.59079920001 2025-11-16,02:13:54.000,320,11121980,6084,0,1763259233,13157.785362459988,27630.878705280003,53344.60477344 2025-11-16,02:13:56.000,320,11121933,6525,0,1763259235,13157.906616039989,29476.59470796,53344.66067040001 2025-11-16,02:13:57.000,320,11122017,6605,0,1763259236,13157.940297589994,30860.790071280004,53344.695606 2025-11-16,02:13:58.000,320,11121985,6645,0,1763259237,13157.947033899989,27169.555441560005,53344.71656736 2025-11-16,02:13:59.000,320,11122006,6045,0,1763259238,13158.02786961999,32706.449680920006,53344.75849008001 2025-11-16,02:14:00.000,320,11121977,6565,0,1763259239,13158.061551169994,35474.99548842,53344.786438560004 2025-11-16,02:14:01.000,320,11121990,6245,0,1763259240,13158.10870533999,30860.902857359994,53344.77945144001 2025-11-16,02:14:02.000,320,11121977,6765,0,1763259241,13158.101969029995,26708.267423490004,53344.79342568 2025-11-16,02:14:03.000,320,11121955,6445,0,1763259242,13158.16933212999,29476.841427510008,53344.84233552 2025-11-16,02:14:04.000,320,11121952,6084,0,1763259243,13158.25016784999,28092.596720279995,53344.89823248001 2025-11-16,02:14:05.000,320,11122004,6165,0,1763259244,13158.31079463999,25785.522208230002,53344.870284 2025-11-16,02:14:07.000,320,11121999,6645,0,1763259246,13158.465729769996,33168.26638374,53344.96111656 2025-11-16,02:14:08.000,320,11121999,6685,0,1763259247,13158.533092869991,29476.975360979995,53344.99605216001 2025-11-16,02:14:09.000,320,11122008,6245,0,1763259248,13158.607192279997,26247.056945849996,53344.96810368001 2025-11-16,02:14:10.000,320,11122019,6445,0,1763259249,13158.708236929997,28554.103261380005,53345.01701352001 2025-11-16,02:14:11.000,320,11121997,6565,0,1763259250,13158.741918480002,31322.663167139995,53345.05893624 2025-11-16,02:14:12.000,320,11121995,6605,0,1763259251,13158.802545270002,23478.581629649998,53345.12880744 2025-11-16,02:14:13.000,320,11121962,5965,0,1763259252,13158.836226819993,30399.882706229997,53345.10085896 2025-11-16,02:14:14.000,320,11121958,6045,0,1763259253,13158.869908369998,31322.705461920006,53345.15675592 2025-11-16,02:14:15.000,320,11121970,6165,0,1763259254,13158.863172060002,31784.07102042,53345.12880744 2025-11-16,02:14:16.000,320,11121994,5884,0,1763259255,13158.863172060002,33629.75177745,53345.240601360005 2025-11-16,02:14:18.000,320,11121949,6605,0,1763259257,13158.950744089998,27631.315751340007,53345.24758848 2025-11-16,02:14:19.000,320,11122003,6284,0,1763259258,13158.950744089998,33168.343924169996,53345.310472560006 2025-11-16,02:14:20.000,320,11122002,6045,0,1763259259,13158.937271469993,26247.092191500007,53345.30348544001 2025-11-16,02:14:21.000,320,11121964,6045,0,1763259260,13158.964216709988,27169.971340229997,53345.36636952 2025-11-16,02:14:22.000,320,11122005,6485,0,1763259261,13158.910326229998,32245.71149499,53345.36636952 2025-11-16,02:14:23.000,320,11122025,6485,0,1763259262,13158.923798850003,26708.61987999,53345.42925360001 2025-11-16,02:14:24.000,320,11122020,6205,0,1763259263,13158.829490509997,28554.427521360005,53345.47117632001 2025-11-16,02:14:25.000,320,11121977,7165,0,1763259264,13158.782336340002,23478.793103550008,53345.589957359996 2025-11-16,02:14:26.000,320,11122023,6565,0,1763259265,13158.701500620002,32245.781986290007,53345.575983120005 2025-11-16,02:14:27.000,320,11121999,6605,0,1763259266,13158.654346449992,24863.178793380008,53345.63188008 2025-11-16,02:14:29.000,320,11121946,6005,0,1763259268,13158.539829180001,26247.529237559997,53345.65982856 2025-11-16,02:14:30.000,320,11121975,6485,0,1763259269,13158.512883939991,27631.851485220002,53345.72271264 2025-11-16,02:14:31.000,320,11122027,6525,0,1763259270,13158.506147629996,29939.081078129995,53345.757648239996 2025-11-16,02:14:32.000,320,11121994,5965,0,1763259271,13158.445520839996,27632.119352160007,53345.7786096 2025-11-16,02:14:33.000,320,11121957,6725,0,1763259272,13158.4185756,29016.4134033,53345.77162248 2025-11-16,02:14:34.000,320,11121993,6645,0,1763259273,13158.364685119996,30400.784994870002,53345.79957096 2025-11-16,02:14:35.000,320,11121991,6525,0,1763259274,13158.344476189995,30862.28448684,53345.85546792001 2025-11-16,02:14:36.000,320,11122053,6565,0,1763259275,13158.29732202,29939.609762880005,53345.89739064 2025-11-16,02:14:37.000,320,11122022,5965,0,1763259276,13158.263640469995,31785.396256859996,53345.88341640001 2025-11-16,02:14:38.000,320,11121952,6205,0,1763259277,13158.19627737,29939.771892870005,53345.89739064 2025-11-16,02:14:40.000,320,11122027,6605,0,1763259279,13158.081760099994,27171.557394479998,53345.94630048 2025-11-16,02:14:41.000,320,11122040,6045,0,1763259280,13158.021133309994,29017.477821930006,53345.925339119996 2025-11-16,02:14:42.000,320,11122002,6284,0,1763259281,13157.913352349999,27171.966244020005,53345.9882232 2025-11-16,02:14:43.000,320,11122013,6485,0,1763259282,13157.866198179989,27633.564423810007,53346.00219744001 2025-11-16,02:14:44.000,320,11122032,6045,0,1763259283,13157.819044009993,28556.619800789995,53346.05110728001 2025-11-16,02:14:45.000,320,11121975,6525,0,1763259284,13157.758417219993,29941.174669739994,53346.02315880001 2025-11-16,02:14:46.000,320,11122027,6565,0,1763259285,13157.717999359993,27172.80509049,53346.01617168 2025-11-16,02:14:47.000,320,11122029,6645,0,1763259286,13157.738208289993,29018.81715663,53346.01617168 2025-11-16,02:14:48.000,320,11122013,6365,0,1763259287,13157.724735669988,28096.142432670007,53346.03713304 2025-11-16,02:14:49.000,320,11121993,6405,0,1763259288,13157.758417219993,30864.906763199993,53346.030145920005 2025-11-16,02:14:51.000,320,11122055,6365,0,1763259290,13157.839252939993,29481.035659860005,53346.08604288 2025-11-16,02:14:52.000,320,11122005,6725,0,1763259291,13157.953770209999,28096.924886099994,53346.08604288 2025-11-16,02:14:53.000,320,11121994,6165,0,1763259292,13158.034605929999,34557.226958939995,53346.11399136 2025-11-16,02:14:54.000,320,11122047,6725,0,1763259293,13158.08849640999,30865.872494010007,53346.12097848001 2025-11-16,02:14:55.000,320,11122020,6165,0,1763259294,13158.162595819995,29020.339768709993,53346.08604288 2025-11-16,02:14:56.000,320,11122029,6645,0,1763259295,13158.31079463999,33634.932887999996,53346.16988832001 2025-11-16,02:14:57.000,320,11122011,6885,0,1763259296,13158.364685119996,27174.962124269994,53346.13495272 2025-11-16,02:14:58.000,320,11122032,6165,0,1763259297,13158.485938699996,29020.91779737,53346.11399136 2025-11-16,02:14:59.000,320,11122001,6725,0,1763259298,13158.613928589992,27636.722434049996,53346.127965600004 2025-11-16,02:15:00.000,320,11121982,6045,0,1763259299,13158.708236929997,30866.972158289995,53346.13495272 2025-11-16,02:15:02.000,320,11122024,6165,0,1763259301,13158.923798850003,29482.981219740002,53346.13495272 2025-11-16,02:15:03.000,320,11121996,6124,0,1763259302,13159.031579809998,25330.077918929994,53346.18386256 2025-11-16,02:15:04.000,320,11121973,6685,0,1763259303,13159.166306009989,29021.827135140004,53346.22578528 2025-11-16,02:15:05.000,320,11121984,5965,0,1763259304,13159.25387804,27176.18867289,53346.246746640005 2025-11-16,02:15:06.000,320,11121980,6045,0,1763259305,13159.341450069995,29022.080903819995,53346.21879816001 2025-11-16,02:15:07.000,320,11121935,7005,0,1763259306,13159.44923102999,28560.71534532,53346.26770800001 2025-11-16,02:15:08.000,320,11122020,6405,0,1763259307,13159.482912579995,30868.071822569997,53346.25373376 2025-11-16,02:15:09.000,320,11122001,6365,0,1763259308,13159.61090246999,29022.34172163,53346.33059208 2025-11-16,02:15:10.000,320,11122007,6885,0,1763259309,13159.63784771,27176.689161119997,53346.35854056001 2025-11-16,02:15:11.000,320,11121878,6124,0,1763259310,13159.759101290001,28099.659948540007,53346.30963072001 2025-11-16,02:15:13.000,320,11122024,6165,0,1763259312,13159.934245349992,24408.171550140003,53346.42841176 2025-11-16,02:15:14.000,320,11122022,6045,0,1763259313,13159.967926899997,36867.50177601,53346.40745040001 2025-11-16,02:15:15.000,320,11122006,6245,0,1763259314,13160.021817380002,27638.505863939994,53346.47033448 2025-11-16,02:15:16.000,320,11122064,6324,0,1763259315,13160.089180479998,29484.391045740005,53346.43539888001 2025-11-16,02:15:17.000,320,11121985,6245,0,1763259316,13160.102653100002,27638.625699149998,53346.38648904001 2025-11-16,02:15:18.000,320,11122021,6645,0,1763259317,13160.156543579993,33176.189605859996,53346.40745040001 2025-11-16,02:15:19.000,320,11122032,6045,0,1763259318,13160.183488819988,30407.53101228,53346.47033448 2025-11-16,02:15:20.000,320,11122070,5965,0,1763259319,13160.156543579993,29023.201715489995,53346.49129584 2025-11-16,02:15:21.000,320,11122051,6605,0,1763259320,13160.210434059998,28100.336665020004,53346.47732160001 2025-11-16,02:15:22.000,320,11122039,6405,0,1763259321,13160.210434059998,29484.821042669995,53346.442386 2025-11-16,02:15:24.000,320,11122020,6124,0,1763259323,13160.223906679988,30407.791830090006,53346.49129584 2025-11-16,02:15:25.000,320,11122015,6525,0,1763259324,13160.223906679988,30407.827075740002,53346.47033448 2025-11-16,02:15:26.000,320,11122047,6605,0,1763259325,13160.237379299993,31330.811961419997,53346.442386 2025-11-16,02:15:27.000,320,11122017,6485,0,1763259326,13160.196961439993,23486.110100489997,53346.47033448 2025-11-16,02:15:28.000,320,11122068,6205,0,1763259327,13160.203697749988,25793.417233829998,53346.42142464 2025-11-16,02:15:29.000,320,11121994,6005,0,1763259328,13160.183488819988,30869.538041609994,53346.42841176 2025-11-16,02:15:30.000,320,11122048,6245,0,1763259329,13160.223906679988,28562.18156436,53346.442386 2025-11-16,02:15:31.000,320,11122046,6045,0,1763259330,13160.237379299993,29946.644794620006,53346.414437520005 2025-11-16,02:15:32.000,320,11121967,6565,0,1763259331,13160.284533469989,31331.072779230002,53346.344566320004 2025-11-16,02:15:33.000,320,11121879,6725,0,1763259332,13160.345160259989,29946.72938418,53346.32360496 2025-11-16,02:15:35.000,320,11122080,6005,0,1763259334,13160.500095389994,25793.938869449994,53346.3026436 2025-11-16,02:15:36.000,320,11122019,6725,0,1763259335,13160.58766741999,28101.34469061,53346.23975952001 2025-11-16,02:15:37.000,320,11122023,6685,0,1763259336,13160.75607517,29947.35675675,53346.21181104 2025-11-16,02:15:38.000,320,11121980,6124,0,1763259337,13160.890801369991,32716.304364659998,53346.197836800005 2025-11-16,02:15:39.000,320,11122032,6284,0,1763259338,13161.052472809992,29947.68806586,53346.16988832001 2025-11-16,02:15:40.000,320,11122030,6245,0,1763259339,13161.241089490002,28101.97206318,53346.18386256 2025-11-16,02:15:41.000,320,11122009,6565,0,1763259340,13161.396024619993,28102.16238969,53346.15591408 2025-11-16,02:15:42.000,320,11122035,6725,0,1763259341,13161.638531779994,25794.99623895,53346.13495272 2025-11-16,02:15:43.000,320,11121986,6084,0,1763259342,13161.860830009995,25333.70822088,53346.10001712001 2025-11-16,02:15:44.000,320,11121997,6725,0,1763259343,13162.069655619991,28102.747467480003,53346.14193984001 2025-11-16,02:15:46.000,320,11122038,6084,0,1763259345,13162.615296729993,26257.186545660006,53346.11399136 2025-11-16,02:15:47.000,320,11122028,6324,0,1763259346,13162.898221749994,27641.762562000004,53346.093029999996 2025-11-16,02:15:48.000,320,11122027,6525,0,1763259347,13163.12725628999,26257.461461729996,53346.07206864001 2025-11-16,02:15:49.000,320,11121998,6124,0,1763259348,13163.396708690001,29026.50070833,53346.05110728001 2025-11-16,02:15:50.000,320,11121962,6165,0,1763259349,13163.652688469992,33179.94679215,53346.03713304 2025-11-16,02:15:51.000,320,11121998,6124,0,1763259350,13163.955822419994,28103.966966969994,53346.079055760005 2025-11-16,02:15:52.000,320,11121995,6485,0,1763259351,13164.2118022,29027.043491339995,53346.05110728001 2025-11-16,02:15:53.000,320,11122021,6605,0,1763259352,13164.481254599996,27642.798784109997,53346.13495272 2025-11-16,02:15:54.000,320,11122030,6205,0,1763259353,13164.703552829997,30411.809834190004,53346.12097848001 2025-11-16,02:15:55.000,320,11121977,6405,0,1763259354,13164.892169509993,30411.964915050004,53346.07206864001 2025-11-16,02:15:57.000,320,11121980,6165,0,1763259356,13165.316557039994,27182.004205139994,53346.06508152 2025-11-16,02:15:58.000,320,11122013,6725,0,1763259357,13165.50517371999,29028.044467800006,53346.07206864001 2025-11-16,02:15:59.000,320,11122048,6005,0,1763259358,13165.68705408999,30874.11997611,53346.10001712001 2025-11-16,02:16:00.000,320,11122003,6725,0,1763259359,13165.828516599991,29028.382826040004,53346.079055760005 2025-11-16,02:16:01.000,320,11122013,6565,0,1763259360,13165.969979109992,27182.58928293,53346.06508152 2025-11-16,02:16:02.000,320,11122037,6605,0,1763259361,13166.071023759992,30874.521776520007,53346.06508152 2025-11-16,02:16:03.000,320,11122044,6124,0,1763259362,13166.219222579988,31336.0706124,53346.05110728001 2025-11-16,02:16:04.000,320,11122075,6645,0,1763259363,13166.380894019989,23029.446311699998,53346.05110728001 2025-11-16,02:16:05.000,320,11121961,6525,0,1763259364,13166.56277438999,30413.332446269997,53345.97424896001 2025-11-16,02:16:06.000,320,11121989,6525,0,1763259365,13166.677291659995,31336.331430210004,53345.96726184 2025-11-16,02:16:08.000,320,11121977,6725,0,1763259367,13166.919798819996,29951.952789510004,53346.02315880001 2025-11-16,02:16:09.000,320,11121980,6165,0,1763259368,13167.027579779991,26721.60437745,53345.99521032 2025-11-16,02:16:10.000,320,11122025,6525,0,1763259369,13167.169042289992,30875.050461270002,53345.89040352 2025-11-16,02:16:11.000,320,11121954,6124,0,1763259370,13167.222932769997,29952.058526459994,53345.911364880005 2025-11-16,02:16:12.000,320,11121968,6165,0,1763259371,13167.377867900002,29490.587231009995,53345.86944216 2025-11-16,02:16:13.000,320,11121971,6565,0,1763259372,13167.458703619988,29490.67182057,53345.82751944 2025-11-16,02:16:14.000,320,11121992,6445,0,1763259373,13167.553011959993,30413.60736234,53345.813545200006 2025-11-16,02:16:15.000,320,11122008,5965,0,1763259374,13167.640583989989,29029.165279470006,53345.79957096 2025-11-16,02:16:16.000,320,11121902,6084,0,1763259375,13167.707947089999,30875.113903439997,53345.77162248 2025-11-16,02:16:17.000,320,11122030,6045,0,1763259376,13167.76857388,31336.54995324,53345.72969976 2025-11-16,02:16:19.000,320,11121986,6445,0,1763259378,13167.936981629995,33182.343496350004,53345.63886720001 2025-11-16,02:16:20.000,320,11121995,6645,0,1763259379,13168.02455365999,28105.954821630003,53345.56200888 2025-11-16,02:16:21.000,320,11121945,6685,0,1763259380,13168.07170783,29951.783610390004,53345.61790584001 2025-11-16,02:16:22.000,320,11121962,6124,0,1763259381,13168.118861999996,25798.33752657,53345.54803464001 2025-11-16,02:16:23.000,320,11122049,6565,0,1763259382,13168.166016169991,29028.671840370007,53345.4641892 2025-11-16,02:16:24.000,320,11121965,6725,0,1763259383,13168.233379270001,26259.625544640003,53345.38034376001 2025-11-16,02:16:25.000,320,11121962,6245,0,1763259384,13168.307478679992,30412.874252819995,53345.38733088 2025-11-16,02:16:26.000,320,11121990,5965,0,1763259385,13168.388314399992,26720.885366190007,53345.36636952 2025-11-16,02:16:27.000,320,11122026,6284,0,1763259386,13168.428732259992,29951.085746519995,53345.310472560006 2025-11-16,02:16:28.000,320,11121973,6645,0,1763259387,13168.475886430002,31335.4361907,53345.23361424001 2025-11-16,02:16:30.000,320,11121956,6365,0,1763259389,13168.590403699993,31796.604373559996,53345.21964 2025-11-16,02:16:31.000,320,11122013,6365,0,1763259390,13168.597140010002,33180.93367035,53345.17073016 2025-11-16,02:16:32.000,320,11122023,6725,0,1763259391,13168.664503109998,29950.500668730005,53345.1497688 2025-11-16,02:16:33.000,320,11122020,6084,0,1763259392,13168.691448349993,31334.78767074,53345.03098776 2025-11-16,02:16:34.000,320,11122005,6885,0,1763259393,13168.684712039998,31796.08978707,53344.98906504 2025-11-16,02:16:35.000,320,11121972,6205,0,1763259394,13168.745338829998,32257.38485427,53344.975090800006 2025-11-16,02:16:36.000,320,11121989,6565,0,1763259395,13168.772284069993,27180.99617955,53344.9401552 2025-11-16,02:16:37.000,320,11121966,6045,0,1763259396,13168.819438239989,31334.202592949994,53344.91220672 2025-11-16,02:16:38.000,320,11122045,6885,0,1763259397,13168.886801339999,24411.956932949994,53344.82137416 2025-11-16,02:16:39.000,320,11122068,6205,0,1763259398,13168.90027395999,25796.187541920008,53344.8353484 2025-11-16,02:16:41.000,320,11122017,6645,0,1763259400,13168.893537649994,29026.310381820003,53344.67464464 2025-11-16,02:16:42.000,320,11121958,5965,0,1763259401,13168.880065029989,34102.360698300006,53344.63272192001 2025-11-16,02:16:43.000,320,11121995,6645,0,1763259402,13168.933955509994,29948.992154909996,53344.64669616 2025-11-16,02:16:44.000,320,11122040,6205,0,1763259403,13168.907010269999,30410.435253839998,53344.520928000005 2025-11-16,02:16:45.000,320,11122005,6645,0,1763259404,13168.927219199999,31333.236862139995,53344.50695376 2025-11-16,02:16:46.000,320,11121967,6565,0,1763259405,13168.880065029989,25795.48967805,53344.47900528 2025-11-16,02:16:47.000,320,11122017,6605,0,1763259406,13168.866592409999,32255.918635230002,53344.45804392 2025-11-16,02:16:48.000,320,11122036,6245,0,1763259407,13168.805965619998,30871.448355839995,53344.38817272 2025-11-16,02:16:49.000,320,11121988,6165,0,1763259408,13168.772284069993,30409.850176050008,53344.26240456 2025-11-16,02:16:50.000,320,11122002,6565,0,1763259409,13168.792492999994,31794.101932410005,53344.283365920004 2025-11-16,02:16:52.000,320,11122005,6605,0,1763259411,13168.731866209993,31793.869311119997,53344.19952048 2025-11-16,02:16:53.000,320,11122020,6165,0,1763259412,13168.657766799988,29486.392998659998,53344.12266216 2025-11-16,02:16:54.000,320,11121979,6805,0,1763259413,13168.624085249998,27178.951931849995,53344.07375232 2025-11-16,02:16:55.000,320,11121986,6245,0,1763259414,13168.570194769993,29947.631672820004,53344.04580384 2025-11-16,02:16:56.000,320,11122020,6205,0,1763259415,13168.543249529997,28563.076803870004,53343.96195840001 2025-11-16,02:16:57.000,320,11121989,7045,0,1763259416,13168.489359049992,25794.277227690007,53343.97593264 2025-11-16,02:16:58.000,320,11122057,6565,0,1763259417,13168.489359049992,30870.27115113,53343.913048559996 2025-11-16,02:16:59.000,320,11122032,6445,0,1763259418,13168.448941189992,27639.929788199996,53343.86413872 2025-11-16,02:17:00.000,320,11121960,6084,0,1763259419,13168.408523329992,26255.431312290006,53343.84317736001 2025-11-16,02:17:01.000,320,11121998,6205,0,1763259420,13168.327687609992,33638.74646733,53343.899074320005 2025-11-16,02:17:03.000,320,11121998,6565,0,1763259422,13168.15254355,30408.433300920005,53343.71042208 2025-11-16,02:17:04.000,320,11121984,6165,0,1763259423,13168.078444139996,30408.433300920005,53343.745357679996 2025-11-16,02:17:05.000,320,11121979,6725,0,1763259424,13167.95045425,25332.23495271,53343.68946072 2025-11-16,02:17:06.000,320,11122028,6045,0,1763259425,13167.84267328999,31331.11507401,53343.64055088 2025-11-16,02:17:07.000,320,11121931,6405,0,1763259426,13167.694474469994,29023.822038929997,53343.57067968 2025-11-16,02:17:08.000,320,11121967,6725,0,1763259427,13167.559748269989,29946.680040270003,53343.53574408001 2025-11-16,02:17:09.000,320,11121987,6685,0,1763259428,13167.418285760003,27639.443398229996,53343.50080848 2025-11-16,02:17:10.000,320,11122011,6645,0,1763259429,13167.249878009992,27177.901611480003,53343.444911520004 2025-11-16,02:17:11.000,320,11121963,6685,0,1763259430,13167.108415499992,29485.215793950003,53343.42395016 2025-11-16,02:17:12.000,320,11121963,6765,0,1763259431,13166.980425609996,25793.508872520004,53343.43093728 2025-11-16,02:17:14.000,320,11121951,6525,0,1763259433,13166.5695107,31331.044582710005,53343.25625928 2025-11-16,02:17:15.000,320,11122021,6565,0,1763259434,13166.353948779994,27177.94390626,53343.22132368001 2025-11-16,02:17:16.000,320,11121983,6605,0,1763259435,13166.178804720003,31331.11507401,53343.228310800005 2025-11-16,02:17:17.000,320,11122021,6565,0,1763259436,13165.996924350002,23024.78683677,53343.130491120006 2025-11-16,02:17:18.000,320,11121985,6485,0,1763259437,13165.801571359996,27177.929808,53343.130491120006 2025-11-16,02:17:19.000,320,11121959,6725,0,1763259438,13165.59274575,30408.17248311,53343.0186972 2025-11-16,02:17:20.000,320,11122022,6245,0,1763259439,13165.40412906999,32253.916682309995,53342.99773584 2025-11-16,02:17:21.000,320,11122010,6205,0,1763259440,13165.202039769989,28100.8723989,53342.93485176001 2025-11-16,02:17:22.000,320,11122009,6565,0,1763259441,13165.006686779998,29023.79384241,53342.8789548 2025-11-16,02:17:23.000,320,11121962,6525,0,1763259442,13164.831542719992,29023.80089154,53342.844019200005 2025-11-16,02:17:25.000,320,11121995,6885,0,1763259444,13164.440836739996,28100.8723989,53342.73222528 2025-11-16,02:17:26.000,320,11121935,6765,0,1763259445,13164.218538509995,24870.657920309997,53342.73222528 2025-11-16,02:17:27.000,320,11122002,6165,0,1763259446,13163.955822419994,34561.266110430006,53342.64837984001 2025-11-16,02:17:28.000,320,11122002,6324,0,1763259447,13163.780678360003,31792.501779900005,53342.66235408 2025-11-16,02:17:29.000,320,11122053,6685,0,1763259448,13163.517962270002,25793.5511673,53342.57850864001 2025-11-16,02:17:30.000,320,11121983,6445,0,1763259449,13163.309136659991,30408.066746159995,53342.606457120004 2025-11-16,02:17:31.000,320,11122003,6485,0,1763259450,13163.10704735999,35484.11001351,53342.4946632 2025-11-16,02:17:32.000,320,11122030,6245,0,1763259451,13162.90495805999,29485.187597430006,53342.424792 2025-11-16,02:17:33.000,320,11122027,6645,0,1763259452,13162.662450899988,30869.587385520004,53342.44575336 2025-11-16,02:17:34.000,320,11122028,6284,0,1763259453,13162.440152670002,30408.101991810006,53342.34793368 2025-11-16,02:17:36.000,320,11122010,6124,0,1763259455,13162.04944668999,28100.816005860004,53342.34793368 2025-11-16,02:17:37.000,320,11122046,6124,0,1763259456,13161.81367584,33176.82402756,53342.250114 2025-11-16,02:17:38.000,320,11122021,6525,0,1763259457,13161.631795469999,29023.744498500004,53342.271075360004 2025-11-16,02:17:39.000,320,11122015,6685,0,1763259458,13161.449915099998,29485.23694134,53342.24312688001 2025-11-16,02:17:40.000,320,11122041,6525,0,1763259459,13161.288243659998,30408.17248311,53342.19421704001 2025-11-16,02:17:41.000,320,11121950,6124,0,1763259460,13161.099626980002,33176.90861712,53342.15928144 2025-11-16,02:17:42.000,320,11122050,6165,0,1763259461,13160.931219229991,26716.409168640006,53342.124345840006 2025-11-16,02:17:43.000,320,11121994,6205,0,1763259462,13160.803229339996,26255.057708399996,53342.08941024 2025-11-16,02:17:44.000,320,11122015,6725,0,1763259463,13160.65503052,23024.800935029998,53342.15229432 2025-11-16,02:17:45.000,320,11122026,6205,0,1763259464,13160.52704062999,27177.929808,53342.124345840006 2025-11-16,02:17:47.000,320,11122023,6765,0,1763259466,13160.311478709998,26716.444414290003,53342.11735872001 2025-11-16,02:17:48.000,320,11122020,6284,0,1763259467,13160.163279889988,22563.30849219,53342.06844888001 2025-11-16,02:17:49.000,320,11121978,6245,0,1763259468,13160.021817380002,33638.37991257,53342.03351328 2025-11-16,02:17:50.000,320,11121990,6124,0,1763259469,13159.914036419992,30408.221827019996,53342.07543600001 2025-11-16,02:17:51.000,320,11122011,6765,0,1763259470,13159.759101290001,27639.464545619994,53342.02652616001 2025-11-16,02:17:52.000,320,11122004,6124,0,1763259471,13159.664792949996,29485.328580030007,53341.98460344 2025-11-16,02:17:53.000,320,11122010,6205,0,1763259472,13159.48964888999,33638.520895170004,53342.005564800005 2025-11-16,02:17:54.000,320,11121996,6284,0,1763259473,13159.42902209999,29023.906628490004,53342.08242312 2025-11-16,02:17:55.000,320,11122018,6205,0,1763259474,13159.25387804,31331.291302259997,53342.04748752001 2025-11-16,02:17:56.000,320,11122006,6084,0,1763259475,13159.125888149989,26255.31852621,53342.09639736001 2025-11-16,02:17:58.000,320,11121975,6805,0,1763259477,13158.829490509997,32254.388974019996,53342.04748752001 2025-11-16,02:17:59.000,320,11122039,6685,0,1763259478,13158.728445859997,24871.052671590005,53342.08242312 2025-11-16,02:18:00.000,320,11122009,6605,0,1763259479,13158.573510729992,31793.02341552,53342.06146176 2025-11-16,02:18:01.000,320,11122027,6725,0,1763259480,13158.425311909996,34100.408089289995,53342.0405004 2025-11-16,02:18:02.000,320,11122021,6365,0,1763259481,13158.324267259995,26717.092934250002,53342.09639736001 2025-11-16,02:18:03.000,320,11121968,6205,0,1763259482,13158.15585951,26717.29030989,53342.06844888001 2025-11-16,02:18:04.000,320,11121982,6445,0,1763259483,13158.00766068999,28563.210737340007,53342.13133296 2025-11-16,02:18:05.000,320,11122025,6725,0,1763259484,13157.866198179989,29486.160377370004,53342.1103716 2025-11-16,02:18:06.000,320,11122002,6245,0,1763259485,13157.771889839998,27178.958980979995,53342.14530720001 2025-11-16,02:18:07.000,320,11122046,5884,0,1763259486,13157.630427329997,29947.786753680004,53342.20819128 2025-11-16,02:18:09.000,320,11122020,6485,0,1763259488,13157.448546959997,28563.563193840004,53342.16626856001 2025-11-16,02:18:10.000,320,11122036,6205,0,1763259489,13157.286875519996,22103.14128579,53342.1802428 2025-11-16,02:18:11.000,320,11122006,6365,0,1763259490,13157.19930349,25795.017386339998,53342.18722992 2025-11-16,02:18:12.000,320,11122007,6565,0,1763259491,13157.11846777,28563.859257300006,53342.222165520005 2025-11-16,02:18:13.000,320,11122035,6445,0,1763259492,13157.03763205,29948.350684079996,53342.26408824001 2025-11-16,02:18:14.000,320,11122040,6365,0,1763259493,13156.92985108999,28102.514846189995,53342.26408824001 2025-11-16,02:18:15.000,320,11122048,6245,0,1763259494,13156.862487989994,29025.471535350007,53342.23613976001 2025-11-16,02:18:16.000,320,11122016,6324,0,1763259495,13156.781652269994,29487.097911660007,53342.271075360004 2025-11-16,02:18:17.000,320,11121993,6645,0,1763259496,13156.700816549994,26256.92572785,53342.271075360004 2025-11-16,02:18:18.000,320,11121982,6084,0,1763259497,13156.640189759994,34101.902504850004,53342.30601096 2025-11-16,02:18:20.000,320,11122015,6565,0,1763259499,13156.458309389993,28102.902548340004,53342.3549208 2025-11-16,02:18:21.000,320,11122052,6165,0,1763259500,13156.364001050002,24872.70216801,53342.36190792001 2025-11-16,02:18:22.000,320,11121993,6885,0,1763259501,13156.249483779997,33640.72727286001,53342.38286928001 2025-11-16,02:18:23.000,320,11122009,6725,0,1763259502,13156.175384369992,29949.013302299994,53342.424792 2025-11-16,02:18:24.000,320,11121991,6885,0,1763259503,13156.074339719991,31333.518827339998,53342.43177912001 2025-11-16,02:18:25.000,320,11121958,6045,0,1763259504,13155.993503999991,28103.304348749996,53342.4946632 2025-11-16,02:18:26.000,320,11122004,6165,0,1763259505,13155.845305179995,24411.639722099993,53342.53658592 2025-11-16,02:18:27.000,320,11121981,6365,0,1763259506,13155.764469459995,34102.60741785,53342.52261168 2025-11-16,02:18:28.000,320,11121966,6324,0,1763259507,13155.683633739995,27642.030428939994,53342.54357304 2025-11-16,02:18:29.000,320,11122007,6685,0,1763259508,13155.643215879994,30872.385890129997,53342.61344424 2025-11-16,02:18:31.000,320,11122002,6045,0,1763259510,13155.555643849999,33641.45333325,53342.65536696 2025-11-16,02:18:32.000,320,11122000,6165,0,1763259511,13155.481544439994,24873.604456650006,53342.6344056 2025-11-16,02:18:33.000,320,11122015,6645,0,1763259512,13155.427653959989,31795.702084920005,53342.73222528 2025-11-16,02:18:34.000,320,11121995,6324,0,1763259513,13155.340081929993,32718.66582321,53342.69030256 2025-11-16,02:18:35.000,320,11121997,6445,0,1763259514,13155.313136689998,24412.119062939993,53342.73921240001 2025-11-16,02:18:36.000,320,11122028,6124,0,1763259515,13155.259246209993,30872.907525749994,53342.73921240001 2025-11-16,02:18:37.000,320,11122059,6324,0,1763259516,13155.239037279993,29950.05657354,53342.774148000004 2025-11-16,02:18:38.000,320,11121972,6005,0,1763259517,13155.232300969998,25796.836061880007,53342.844019200005 2025-11-16,02:18:39.000,320,11122063,6765,0,1763259518,13155.218828349993,25796.92065144,53342.83703208001 2025-11-16,02:18:40.000,320,11122020,5965,0,1763259519,13155.191883109997,31334.717179440006,53342.83004496 2025-11-16,02:18:42.000,320,11122061,6725,0,1763259521,13155.144728940002,28104.474504330006,53342.89991616 2025-11-16,02:18:43.000,320,11122029,6605,0,1763259522,13155.104311080002,28104.488602590005,53342.941838880004 2025-11-16,02:18:44.000,320,11122041,6725,0,1763259523,13155.124520010002,31334.907505950003,53342.962800240006 2025-11-16,02:18:45.000,320,11121963,6445,0,1763259524,13155.104311080002,23951.310385710007,53342.962800240006 2025-11-16,02:18:46.000,320,11122000,6084,0,1763259525,13155.063893220002,30411.986062440003,53342.96978736 2025-11-16,02:18:47.000,320,11122066,6045,0,1763259526,13155.090838459997,30411.979013310003,53342.96978736 2025-11-16,02:18:48.000,320,11122002,6284,0,1763259527,13155.111047389997,29027.508733919996,53343.05363280001 2025-11-16,02:18:49.000,320,11122028,6165,0,1763259528,13155.158201559992,27181.63060125,53343.05363280001 2025-11-16,02:18:50.000,320,11121977,6525,0,1763259529,13155.185146800002,33180.81383514,53343.0885684 2025-11-16,02:18:51.000,320,11121997,6365,0,1763259530,13155.245773590002,30873.49260354,53343.07459416001 2025-11-16,02:18:53.000,320,11121973,6485,0,1763259532,13155.313136689998,31334.872260300006,53343.109529760004 2025-11-16,02:18:54.000,320,11122038,6045,0,1763259533,13155.333345619998,32719.286146650004,53343.20734944 2025-11-16,02:18:55.000,320,11122070,6365,0,1763259534,13155.333345619998,31796.343555750005,53343.18638808 2025-11-16,02:18:56.000,320,11122016,6205,0,1763259535,13155.326609309988,30873.386866589994,53343.24927216001 2025-11-16,02:18:57.000,320,11121979,6445,0,1763259536,13155.346818239988,34565.241819749994,53343.31215624 2025-11-16,02:18:58.000,320,11122014,6245,0,1763259537,13155.299664069993,28104.587290409996,53343.34010472001 2025-11-16,02:18:59.000,320,11121968,6245,0,1763259538,13155.292927759998,22566.811909800002,53343.37504032 2025-11-16,02:19:00.000,320,11122040,6284,0,1763259539,13155.286191449988,31796.329457490006,53343.41696304001 2025-11-16,02:19:01.000,320,11122028,6245,0,1763259540,13155.313136689998,29489.001176759994,53343.45189864 2025-11-16,02:19:02.000,320,11122028,5805,0,1763259541,13155.319872999993,33180.79268775,53343.48683424001 2025-11-16,02:19:04.000,320,11121976,6205,0,1763259543,13155.306400379988,28104.460406070008,53343.48683424001 2025-11-16,02:19:05.000,320,11122043,6685,0,1763259544,13155.279455139993,28565.882357609997,53343.52176984 2025-11-16,02:19:06.000,320,11121958,6045,0,1763259545,13155.252509899998,28104.319423470006,53343.55670544001 2025-11-16,02:19:07.000,320,11122011,6565,0,1763259546,13155.259246209993,26719.891438859995,53343.61958952 2025-11-16,02:19:08.000,320,11121999,6565,0,1763259547,13155.279455139993,29950.148212230008,53343.71042208 2025-11-16,02:19:09.000,320,11121979,6765,0,1763259548,13155.239037279993,34103.37577302,53343.72439632001 2025-11-16,02:19:10.000,320,11122015,6565,0,1763259549,13155.239037279993,32257.427149049996,53343.7872804 2025-11-16,02:19:11.000,320,11122057,6525,0,1763259550,13155.265982520003,29949.936738329998,53343.801254640006 2025-11-16,02:19:12.000,320,11122006,6124,0,1763259551,13155.313136689998,26719.5248841,53343.88510008 2025-11-16,02:19:13.000,320,11121967,6525,0,1763259552,13155.286191449988,28565.417115029995,53343.850164480005 2025-11-16,02:19:15.000,320,11122039,6805,0,1763259554,13155.393972409998,29026.775624400005,53343.93400992 2025-11-16,02:19:16.000,320,11122036,6245,0,1763259555,13155.441126579994,27642.220755450006,53343.968945520006 2025-11-16,02:19:17.000,320,11122009,6645,0,1763259556,13155.474808129999,27180.622575660003,53344.00388112 2025-11-16,02:19:18.000,320,11121944,6005,0,1763259557,13155.508489679989,29026.458413550004,53343.98291976 2025-11-16,02:19:19.000,320,11122008,6084,0,1763259558,13155.562380159994,27641.94583938,53344.09471368 2025-11-16,02:19:20.000,320,11121975,6725,0,1763259559,13155.60953432999,29487.753480750005,53344.171572 2025-11-16,02:19:21.000,320,11122047,6605,0,1763259560,13155.663424809994,32256.538958670004,53344.248430319996 2025-11-16,02:19:22.000,320,11121969,6485,0,1763259561,13155.71057897999,27641.748463740005,53344.29035304 2025-11-16,02:19:23.000,320,11121987,6645,0,1763259562,13155.784678389995,30410.477548619994,53344.37419848001 2025-11-16,02:19:24.000,320,11121996,6284,0,1763259563,13155.81162362999,26718.671939370004,53344.416121199996 2025-11-16,02:19:26.000,320,11121990,6205,0,1763259565,13155.83183255999,26718.453416339995,53344.54188936001 2025-11-16,02:19:27.000,320,11122023,6525,0,1763259566,13155.85204148999,32717.4181272,53344.569837840005 2025-11-16,02:19:28.000,320,11121985,6645,0,1763259567,13155.85204148999,29948.583305370004,53344.639709040006 2025-11-16,02:19:29.000,320,11121974,6045,0,1763259568,13155.89919566,34101.747423990004,53344.751502959996 2025-11-16,02:19:30.000,320,11121980,6005,0,1763259569,13155.865514109995,31794.299308050002,53344.695606 2025-11-16,02:19:31.000,320,11122003,6885,0,1763259570,13155.89245934999,23487.8512356,53344.7654772 2025-11-16,02:19:32.000,320,11121948,6324,0,1763259571,13155.89919566,26256.566222220004,53344.870284 2025-11-16,02:19:33.000,320,11121961,6685,0,1763259572,13155.91940459,28102.345667069996,53344.92618096001 2025-11-16,02:19:34.000,320,11122012,6205,0,1763259573,13155.926140899996,27640.867322489998,53345.03797488 2025-11-16,02:19:35.000,320,11122036,6245,0,1763259574,13155.986767689996,35947.16736321,53345.086884719996 2025-11-16,02:19:37.000,320,11122025,6525,0,1763259576,13155.905931969995,27179.318486610005,53345.142781680006 2025-11-16,02:19:38.000,320,11121963,6525,0,1763259577,13155.87225041999,29486.597423429994,53345.17771728 2025-11-16,02:19:39.000,320,11122014,6365,0,1763259578,13155.905931969995,31793.82701634,53345.3244468 2025-11-16,02:19:40.000,320,11122009,6685,0,1763259579,13155.87225041999,31793.798819820004,53345.42925360001 2025-11-16,02:19:41.000,320,11122026,5884,0,1763259580,13155.87225041999,29024.992194510007,53345.41527936 2025-11-16,02:19:42.000,320,11122004,6084,0,1763259581,13155.865514109995,29947.793802810003,53345.43624072 2025-11-16,02:19:43.000,320,11122016,6084,0,1763259582,13155.79141469999,28563.42926037,53345.51309904 2025-11-16,02:19:44.000,320,11122047,6525,0,1763259583,13155.73752422,29024.858261040004,53345.527073280005 2025-11-16,02:19:45.000,320,11122025,6405,0,1763259584,13155.75773315,33177.973035749994,53345.624892960004 2025-11-16,02:19:46.000,320,11122030,6405,0,1763259585,13155.73752422,30870.623607629997,53345.6738028 2025-11-16,02:19:48.000,320,11121977,6605,0,1763259587,13155.703842669995,28563.203688210007,53345.72271264 2025-11-16,02:19:49.000,320,11122028,6084,0,1763259588,13155.69037004999,30870.468526769997,53345.73668688001 2025-11-16,02:19:50.000,320,11122030,6084,0,1763259589,13155.703842669995,28563.062705610006,53345.757648239996 2025-11-16,02:19:51.000,320,11122006,6205,0,1763259590,13155.67689743,30870.369838950006,53345.80655808001 2025-11-16,02:19:52.000,320,11122011,6925,0,1763259591,13155.643215879994,34100.605464930006,53345.911364880005 2025-11-16,02:19:53.000,320,11121974,6245,0,1763259592,13155.67689743,29024.470558889996,53345.96726184 2025-11-16,02:19:54.000,320,11122046,6565,0,1763259593,13155.643215879994,29947.399051529996,53345.93232624001 2025-11-16,02:19:55.000,320,11122015,6685,0,1763259594,13155.643215879994,27178.543082310003,53345.99521032 2025-11-16,02:19:56.000,320,11121985,6765,0,1763259595,13155.60953432999,29024.385969330004,53346.05110728001 2025-11-16,02:19:57.000,320,11122033,6725,0,1763259596,13155.535434919999,29024.336625419994,53346.030145920005 2025-11-16,02:19:59.000,320,11122005,6525,0,1763259598,13155.515225989999,33177.41615448,53346.15591408 2025-11-16,02:20:00.000,320,11122009,7045,0,1763259599,13155.474808129999,30870.13016853,53346.21879816001 2025-11-16,02:20:01.000,320,11121993,6605,0,1763259600,13155.420917649993,28101.415181909993,53346.27469512 2025-11-16,02:20:02.000,320,11122024,6245,0,1763259601,13155.414181339998,30870.10902114,53346.28168224 2025-11-16,02:20:03.000,320,11122031,6645,0,1763259602,13155.380499789993,32254.431268800006,53346.344566320004 2025-11-16,02:20:04.000,320,11121994,6405,0,1763259603,13155.360290859993,27178.303411889996,53346.33059208 2025-11-16,02:20:05.000,320,11121992,6245,0,1763259604,13155.306400379988,32715.761581650004,53346.40046328 2025-11-16,02:20:06.000,320,11122007,6565,0,1763259605,13155.292927759998,29024.096955,53346.3725148 2025-11-16,02:20:07.000,320,11122004,5925,0,1763259606,13155.245773590002,27178.176527550007,53346.43539888001 2025-11-16,02:20:08.000,320,11122026,5965,0,1763259607,13155.198619419993,29485.511857410005,53346.49129584 2025-11-16,02:20:10.000,320,11121975,6645,0,1763259609,13155.131256319997,27178.148331029995,53346.582128400005 2025-11-16,02:20:11.000,320,11121990,6165,0,1763259610,13155.084102150002,27639.54208605,53346.57514128001 2025-11-16,02:20:12.000,320,11121860,6245,0,1763259611,13155.043684290002,30408.299367450003,53346.60308976001 2025-11-16,02:20:13.000,320,11121860,6165,0,1763259612,13155.036947979992,29023.94187414,53346.64501248001 2025-11-16,02:20:14.000,320,11121869,6565,0,1763259613,13155.030211669997,29023.878431970006,53346.651999600006 2025-11-16,02:20:15.000,320,11121866,6245,0,1763259614,13154.996530119992,30408.271170930006,53346.73584504 2025-11-16,02:20:16.000,320,11121818,6245,0,1763259615,13155.010002739997,29485.370874810003,53346.80571624 2025-11-16,02:20:17.000,320,11121894,6284,0,1763259616,13154.915694399991,30408.221827019996,53346.87558744 2025-11-16,02:20:18.000,320,11121929,6645,0,1763259617,13154.882012850001,27178.056692340004,53346.8965488 2025-11-16,02:20:19.000,320,11122030,6045,0,1763259618,13154.882012850001,30408.17248311,53346.91052304001 2025-11-16,02:20:21.000,320,11122022,6324,0,1763259620,13154.787704509996,29946.70823679,53346.987381360006 2025-11-16,02:20:22.000,320,11122061,6445,0,1763259621,13154.75402295999,30869.679024209996,53347.036291200006 2025-11-16,02:20:23.000,320,11121864,6124,0,1763259622,13154.70013248,29485.23694134,53347.11314952 2025-11-16,02:20:24.000,320,11122006,6245,0,1763259623,13154.65297830999,28100.900595419997,53347.14808512001 2025-11-16,02:20:25.000,320,11122049,6725,0,1763259624,13154.59235151999,29946.630696360007,53347.17603360001 2025-11-16,02:20:26.000,320,11122011,6565,0,1763259625,13154.57214258999,24870.516937709996,53347.17603360001 2025-11-16,02:20:27.000,320,11121984,6084,0,1763259626,13154.545197349995,30407.99625486,53347.2109692 2025-11-16,02:20:28.000,320,11122042,6445,0,1763259627,13154.51151579999,28100.653875870004,53347.28782752 2025-11-16,02:20:29.000,320,11121990,6205,0,1763259628,13154.49804318,33176.71124148001,53347.30878888 2025-11-16,02:20:30.000,320,11122017,6525,0,1763259629,13154.47109793999,32715.218798639995,53347.36468584001 2025-11-16,02:20:32.000,320,11122059,6885,0,1763259631,13154.45088900999,25793.255103839998,53347.44154416001 2025-11-16,02:20:33.000,320,11122009,6565,0,1763259632,13154.444152699994,26254.69115364,53347.48346688001 2025-11-16,02:20:34.000,320,11121995,6645,0,1763259633,13154.47109793999,30869.270174670004,53347.47647976 2025-11-16,02:20:35.000,320,11121986,5765,0,1763259634,13154.45762532,31792.07178297,53347.539363840006 2025-11-16,02:20:36.000,320,11122039,6645,0,1763259635,13154.524988419995,25331.720366220005,53347.57429944 2025-11-16,02:20:37.000,320,11122010,6165,0,1763259636,13154.49130686999,34099.35776892,53347.637183520004 2025-11-16,02:20:38.000,320,11122043,6725,0,1763259637,13154.5788789,30869.072799030007,53347.72102896 2025-11-16,02:20:39.000,320,11122003,6725,0,1763259638,13154.53846104,28100.36486154,53347.71404184 2025-11-16,02:20:40.000,320,11122064,6205,0,1763259639,13154.53846104,27638.893566090002,53347.72102896 2025-11-16,02:20:41.000,320,11122034,5965,0,1763259640,13154.55866997,24870.16448121,53347.804874400004 2025-11-16,02:20:43.000,320,11121997,6645,0,1763259642,13154.59908783,32714.85224388,53347.9096812 2025-11-16,02:20:44.000,320,11122055,6885,0,1763259643,13154.605824139995,26715.915729540007,53347.89570696001 2025-11-16,02:20:45.000,320,11122008,6045,0,1763259644,13154.67992355,29484.62366703,53347.923655440005 2025-11-16,02:20:46.000,320,11122090,6205,0,1763259645,13154.63276937999,28561.723370909996,53347.95859104 2025-11-16,02:20:47.000,320,11121996,6124,0,1763259646,13154.67318723999,29484.644814419997,53347.9795524 2025-11-16,02:20:48.000,320,11121963,6725,0,1763259647,13154.646241999995,29946.0526677,53348.00750088 2025-11-16,02:20:49.000,320,11122014,6245,0,1763259648,13154.67318723999,32253.338653650004,53348.08435920001 2025-11-16,02:20:50.000,320,11122008,6045,0,1763259649,13154.727077719996,28561.758616559993,53348.021475120004 2025-11-16,02:20:51.000,320,11121978,6284,0,1763259650,13154.706868789995,28100.287321109994,53348.091346320005 2025-11-16,02:20:52.000,320,11122007,6685,0,1763259651,13154.74055034,28561.793862210005,53348.161217520006 2025-11-16,02:20:54.000,320,11122060,6405,0,1763259653,13154.794440819991,29946.144306389993,53348.19615312 2025-11-16,02:20:55.000,320,11122009,6805,0,1763259654,13154.828122369996,25331.59348188,53348.2241016 2025-11-16,02:20:56.000,320,11122073,6605,0,1763259655,13154.861803920001,29023.15942071,53348.27999856001 2025-11-16,02:20:57.000,320,11122059,6805,0,1763259656,13154.915694399991,28100.350763280003,53348.23108872001 2025-11-16,02:20:58.000,320,11122005,6565,0,1763259657,13154.929167019996,32714.915686049993,53348.210127360006 2025-11-16,02:20:59.000,320,11122063,6565,0,1763259658,13155.003266430002,30407.68609314,53348.259037200005 2025-11-16,02:21:00.000,320,11122028,6165,0,1763259659,13155.063893220002,27638.985204779994,53348.32192128001 2025-11-16,02:21:01.000,320,11122044,6084,0,1763259660,13155.104311080002,29023.384992870007,53348.328908400006 2025-11-16,02:21:02.000,320,11122015,6605,0,1763259661,13155.090838459997,23947.433364209995,53348.2939728 2025-11-16,02:21:03.000,320,11122030,6245,0,1763259662,13155.144728940002,28562.068778279994,53348.34288264 2025-11-16,02:21:05.000,320,11122031,6725,0,1763259664,13155.225564660002,29023.596466770003,53348.41275384 2025-11-16,02:21:06.000,320,11122048,6245,0,1763259665,13155.245773590002,30408.073795289994,53348.4337152 2025-11-16,02:21:07.000,320,11122029,6645,0,1763259666,13155.286191449988,31792.41719034,53348.44768944001 2025-11-16,02:21:08.000,320,11122038,6165,0,1763259667,13155.367027169988,29485.26513786,53348.426728080005 2025-11-16,02:21:09.000,320,11122012,6165,0,1763259668,13155.380499789993,28562.414185650006,53348.45467656 2025-11-16,02:21:10.000,320,11122069,6445,0,1763259669,13155.414181339998,31331.24900748,53348.44768944001 2025-11-16,02:21:11.000,320,11122033,6605,0,1763259670,13155.434390269998,34100.069731049996,53348.48961216001 2025-11-16,02:21:12.000,320,11121963,6605,0,1763259671,13155.508489679989,31331.42523573,53348.5035864 2025-11-16,02:21:13.000,320,11121969,6445,0,1763259672,13155.508489679989,31331.382940950003,53348.475637920004 2025-11-16,02:21:14.000,320,11121995,6965,0,1763259673,13155.555643849999,32254.367826629998,53348.51057352 2025-11-16,02:21:16.000,320,11121970,6284,0,1763259675,13155.62974325999,28101.33764148,53348.46166368 2025-11-16,02:21:17.000,320,11121951,6525,0,1763259676,13155.69710636,33638.979088620006,53348.48961216001 2025-11-16,02:21:18.000,320,11122003,6605,0,1763259677,13155.69037004999,31793.241938549996,53348.48262504 2025-11-16,02:21:19.000,320,11121793,6605,0,1763259678,13155.744260529995,34100.570219279994,53348.48961216001 2025-11-16,02:21:20.000,320,11121972,6045,0,1763259679,13155.75099683999,32716.325512049996,53348.475637920004 2025-11-16,02:21:21.000,320,11121998,6205,0,1763259680,13155.77794208,29947.568230649995,53348.46865080001 2025-11-16,02:21:22.000,320,11122049,6485,0,1763259681,13155.77794208,26717.410145100002,53348.46865080001 2025-11-16,02:21:23.000,320,11121987,6645,0,1763259682,13155.73078790999,26717.44539075,53348.46865080001 2025-11-16,02:21:24.000,320,11122004,6245,0,1763259683,13155.75099683999,26717.551127700004,53348.48961216001 2025-11-16,02:21:25.000,320,11121938,6245,0,1763259684,13155.81835994,26717.60752074,53348.426728080005 2025-11-16,02:21:27.000,320,11121965,6605,0,1763259686,13155.81835994,27179.318486610005,53348.363844 2025-11-16,02:21:28.000,320,11122000,6124,0,1763259687,13155.83183255999,27640.888469879996,53348.39179248 2025-11-16,02:21:29.000,320,11121989,6365,0,1763259688,13155.85204148999,28102.47960054,53348.37083112001 2025-11-16,02:21:30.000,320,11121942,6005,0,1763259689,13155.8587778,32255.742406980004,53348.33589552 2025-11-16,02:21:31.000,320,11121995,6725,0,1763259690,13155.87898673,30871.483601490007,53348.30095992001 2025-11-16,02:21:32.000,320,11121991,6405,0,1763259691,13155.885723039995,29487.126108180004,53348.32192128001 2025-11-16,02:21:33.000,320,11121973,6685,0,1763259692,13155.91940459,29025.683009250002,53348.24506296 2025-11-16,02:21:34.000,320,11122006,6485,0,1763259693,13155.89245934999,30871.673928000004,53348.27999856001 2025-11-16,02:21:35.000,320,11122014,6045,0,1763259694,13155.89245934999,29487.281189040004,53348.25205008001 2025-11-16,02:21:36.000,320,11121977,6685,0,1763259695,13155.91940459,26257.08080871,53348.189166000004 2025-11-16,02:21:38.000,320,11122000,6284,0,1763259697,13155.93287720999,26718.629644589993,53348.20314024001 2025-11-16,02:21:39.000,320,11122092,6365,0,1763259698,13155.926140899996,26718.671939370004,53348.16820464 2025-11-16,02:21:40.000,320,11122033,6405,0,1763259699,13155.926140899996,29487.549055979995,53348.14724328 2025-11-16,02:21:41.000,320,11122050,6284,0,1763259700,13155.95308613999,32717.862222390002,53348.140256160004 2025-11-16,02:21:42.000,320,11122043,6685,0,1763259701,13155.95308613999,26257.278184349998,53348.10532056 2025-11-16,02:21:43.000,320,11122045,6525,0,1763259702,13155.98003138,26718.819971100005,53348.10532056 2025-11-16,02:21:44.000,320,11122039,6565,0,1763259703,13156.006976619996,29949.062646210004,53347.95859104 2025-11-16,02:21:45.000,320,11122006,6045,0,1763259704,13156.02044924,29487.675940319998,53347.98653952001 2025-11-16,02:21:46.000,320,11122016,5884,0,1763259705,13156.006976619996,32718.03140151,53347.95859104 2025-11-16,02:21:47.000,320,11122058,6124,0,1763259706,13156.00024031,30410.696071650003,53347.923655440005 2025-11-16,02:21:49.000,320,11121983,6805,0,1763259708,13156.013712929991,27642.016330679995,53347.874745600006 2025-11-16,02:21:50.000,320,11122013,6525,0,1763259709,13156.033921859991,29026.36677486,53347.874745600006 2025-11-16,02:21:51.000,320,11122047,6725,0,1763259710,13156.04065817,25334.63165691,53347.9096812 2025-11-16,02:21:52.000,320,11122086,6165,0,1763259711,13156.101284960001,31333.80784167,53347.83981 2025-11-16,02:21:53.000,320,11122049,6445,0,1763259712,13156.094548649991,26719.19357499,53347.76295168 2025-11-16,02:21:54.000,320,11122010,6045,0,1763259713,13156.067603409996,25334.80788516,53347.72801608001 2025-11-16,02:21:55.000,320,11122042,6365,0,1763259714,13156.087812339996,29949.58428183,53347.63019640001 2025-11-16,02:21:56.000,320,11122054,6124,0,1763259715,13156.0608671,31795.525856670007,53347.62320928 2025-11-16,02:21:57.000,320,11122021,6605,0,1763259716,13156.04065817,32257.08174168,53347.62320928 2025-11-16,02:21:58.000,320,11122068,6124,0,1763259717,13156.047394479996,30411.245903789997,53347.539363840006 2025-11-16,02:22:00.000,320,11122093,6885,0,1763259719,13156.04065817,30872.893427489995,53347.48346688001 2025-11-16,02:22:01.000,320,11122036,6284,0,1763259720,13156.027185549996,28104.093851309997,53347.41359568001 2025-11-16,02:22:02.000,320,11122045,6685,0,1763259721,13156.054130789991,31795.941755339998,53347.44154416001 2025-11-16,02:22:03.000,320,11122034,5884,0,1763259722,13156.074339719991,30411.654753330004,53347.3856472 2025-11-16,02:22:04.000,320,11122028,6445,0,1763259723,13156.114757579991,31796.103885329998,53347.39263432001 2025-11-16,02:22:05.000,320,11122076,6365,0,1763259724,13156.148439129996,33642.200541030004,53347.32975024 2025-11-16,02:22:06.000,320,11121973,6765,0,1763259725,13156.161911750001,32257.800752940006,53347.322763120006 2025-11-16,02:22:07.000,320,11122034,6084,0,1763259726,13156.202329610001,29950.514766990003,53347.25987904 2025-11-16,02:22:08.000,320,11122024,6365,0,1763259727,13156.269692709997,29489.191503270005,53347.155072240006 2025-11-16,02:22:09.000,320,11122017,6645,0,1763259728,13156.316846879992,31335.118979849998,53347.19699496001 2025-11-16,02:22:11.000,320,11121992,6205,0,1763259730,13156.411155219997,26720.561106210007,53347.09218816 2025-11-16,02:22:12.000,320,11121904,6124,0,1763259731,13156.458309389993,29489.5510089,53347.134110880004 2025-11-16,02:22:13.000,320,11122018,6205,0,1763259732,13156.478518319993,28105.221712109997,53347.09218816 2025-11-16,02:22:14.000,320,11122041,6645,0,1763259733,13156.579562969993,31335.74635242,53347.00834272001 2025-11-16,02:22:15.000,320,11122007,6685,0,1763259734,13156.593035589998,27182.483545979994,53347.036291200006 2025-11-16,02:22:16.000,320,11122009,6885,0,1763259735,13156.660398689994,27644.124020550007,53347.015329840004 2025-11-16,02:22:17.000,320,11121996,6205,0,1763259736,13156.727761789989,29490.093791909996,53346.88257456 2025-11-16,02:22:18.000,320,11122031,6725,0,1763259737,13156.734498099999,33643.631514420005,53346.868600320005 2025-11-16,02:22:19.000,320,11121951,6685,0,1763259738,13156.78838857999,28567.426117080002,53346.95244576 2025-11-16,02:22:20.000,320,11122014,6124,0,1763259739,13156.80859750999,33182.39988939,53346.90353592 2025-11-16,02:22:22.000,320,11122027,6605,0,1763259741,13156.923114779995,29490.784606650006,53346.798729120004 2025-11-16,02:22:23.000,320,11122024,6124,0,1763259742,13156.943323709995,36874.56500427,53346.868600320005 2025-11-16,02:22:24.000,320,11122040,6124,0,1763259743,13157.01068680999,31798.359606929997,53346.74283216001 2025-11-16,02:22:25.000,320,11122091,6605,0,1763259744,13157.024159429995,31336.923557129994,53346.77078064001 2025-11-16,02:22:26.000,320,11121988,5884,0,1763259745,13157.11173145999,35028.933591149995,53346.72885792 2025-11-16,02:22:27.000,320,11122080,6165,0,1763259746,13157.165621939996,32721.612359549996,53346.78475488 2025-11-16,02:22:28.000,320,11122010,6365,0,1763259747,13157.17909456,28568.286110939996,53346.72187080001 2025-11-16,02:22:29.000,320,11122034,6365,0,1763259748,13157.25993028,27183.87927372,53346.749819280005 2025-11-16,02:22:30.000,320,11121980,6124,0,1763259749,13157.313820759991,27183.999108930002,53346.749819280005 2025-11-16,02:22:31.000,320,11121996,6124,0,1763259750,13157.408129099997,29491.531814429996,53346.74283216001 2025-11-16,02:22:33.000,320,11121969,6565,0,1763259752,13157.563064230002,34568.117864789994,53346.700909440005 2025-11-16,02:22:34.000,320,11121991,6605,0,1763259753,13157.616954709993,30414.777517919996,53346.74283216001 2025-11-16,02:22:35.000,320,11122023,6445,0,1763259754,13157.704526740003,29491.898369190007,53346.72187080001 2025-11-16,02:22:36.000,320,11122013,6525,0,1763259755,13157.825780319989,29491.947713100002,53346.72187080001 2025-11-16,02:22:37.000,320,11122044,6245,0,1763259756,13157.872934489998,28568.976925680006,53346.749819280005 2025-11-16,02:22:38.000,320,11121988,6205,0,1763259757,13157.960506519994,26261.606350169997,53346.72187080001 2025-11-16,02:22:39.000,320,11122036,6084,0,1763259758,13158.05481486,28569.117908279994,53346.76379352 2025-11-16,02:22:40.000,320,11122021,6645,0,1763259759,13158.081760099994,33645.675762119994,53346.72885792 2025-11-16,02:22:41.000,320,11122019,6605,0,1763259760,13158.09523272,31799.7623838,53346.70789656 2025-11-16,02:22:42.000,320,11121849,6645,0,1763259761,13158.20974998999,30415.334399190004,53346.78475488 2025-11-16,02:22:44.000,320,11121920,6485,0,1763259763,13158.344476189995,32722.895301209996,53346.749819280005 2025-11-16,02:22:45.000,320,11122006,6284,0,1763259764,13158.405102979996,33184.44413709,53346.847638960004 2025-11-16,02:22:46.000,320,11122056,6245,0,1763259765,13158.492675009991,30877.052414189995,53346.868600320005 2025-11-16,02:22:47.000,320,11122036,6205,0,1763259766,13158.607192279997,30877.031266799997,53346.8965488 2025-11-16,02:22:48.000,320,11121985,6805,0,1763259767,13158.681291690002,32261.572037489997,53346.88257456 2025-11-16,02:22:49.000,320,11122044,6205,0,1763259768,13158.795808959992,29031.195428909996,53346.92449728 2025-11-16,02:22:50.000,320,11122044,6165,0,1763259769,13158.876644679993,27185.218608420008,53347.015329840004 2025-11-16,02:22:51.000,320,11122038,6284,0,1763259770,13158.964216709988,29954.166216330006,53346.98039424001 2025-11-16,02:22:52.000,320,11122053,6885,0,1763259771,13159.024843499988,30877.214544179995,53347.05725256001 2025-11-16,02:22:53.000,320,11122018,6124,0,1763259772,13159.119151839994,28569.66774042,53347.07821392001 2025-11-16,02:22:55.000,320,11122058,6165,0,1763259774,13159.25387804,29031.265920210004,53347.16205936 2025-11-16,02:22:56.000,320,11121995,6605,0,1763259775,13159.34818637999,27646.795640819997,53347.17603360001 2025-11-16,02:22:57.000,320,11122051,6725,0,1763259776,13159.402076859995,26723.817804270002,53347.12013664 2025-11-16,02:22:58.000,320,11122063,6645,0,1763259777,13159.47617627,27185.267952330003,53347.22494344001 2025-11-16,02:22:59.000,320,11122053,6645,0,1763259778,13159.523330439995,25339.340475749996,53347.28782752 2025-11-16,02:23:00.000,320,11122017,6365,0,1763259779,13159.563748299995,27185.352541889995,53347.33673736 2025-11-16,02:23:01.000,320,11122035,6485,0,1763259780,13159.61090246999,33646.33133121001,53347.37866008 2025-11-16,02:23:02.000,320,11122008,6405,0,1763259781,13159.604166159996,32261.86105182,53347.39263432001 2025-11-16,02:23:03.000,320,11122006,6324,0,1763259782,13159.624375089996,27185.387787540007,53347.47647976 2025-11-16,02:23:04.000,320,11122070,6405,0,1763259783,13159.644584019996,31338.904362660003,53347.469492640004 2025-11-16,02:23:06.000,320,11122073,6685,0,1763259785,13159.624375089996,27646.93662342,53347.58128656001 2025-11-16,02:23:07.000,320,11122056,6205,0,1763259786,13159.664792949996,29954.448181529995,53347.58128656001 2025-11-16,02:23:08.000,320,11122034,6084,0,1763259787,13159.671529259991,30877.454214600002,53347.61622216 2025-11-16,02:23:09.000,320,11122059,6645,0,1763259788,13159.65805664,32261.966788770005,53347.62320928 2025-11-16,02:23:10.000,320,11122016,6165,0,1763259789,13159.63784771,27185.4723771,53347.69308048 2025-11-16,02:23:11.000,320,11122020,6165,0,1763259790,13159.61763878,26723.916492090008,53347.7699388 2025-11-16,02:23:12.000,320,11122034,6284,0,1763259791,13159.61090246999,31338.847969619994,53347.755964560005 2025-11-16,02:23:13.000,320,11122048,6284,0,1763259792,13159.61090246999,28569.82987041,53347.79090016 2025-11-16,02:23:14.000,320,11122041,6645,0,1763259793,13159.61090246999,25339.326377489997,53347.77692592001 2025-11-16,02:23:15.000,320,11122087,6605,0,1763259794,13159.59069353999,27185.239755810006,53347.86077136 2025-11-16,02:23:17.000,320,11122028,6124,0,1763259796,13159.57048460999,32723.16316815,53347.93064256 2025-11-16,02:23:18.000,320,11122069,6645,0,1763259797,13159.53006674999,26723.585182979994,53347.98653952001 2025-11-16,02:23:19.000,320,11122054,6084,0,1763259798,13159.50985781999,30877.01011941,53347.95160392 2025-11-16,02:23:20.000,320,11122065,6565,0,1763259799,13159.462703649995,29492.46934872,53348.00051376 2025-11-16,02:23:21.000,320,11122037,6645,0,1763259800,13159.44923102999,31799.811727709995,53348.0494236 2025-11-16,02:23:22.000,320,11122025,6485,0,1763259801,13159.36839530999,28107.822841080007,53348.07737208 2025-11-16,02:23:23.000,320,11122080,6005,0,1763259802,13159.38860423999,32722.662679920002,53348.07737208 2025-11-16,02:23:24.000,320,11122069,6685,0,1763259803,13159.30776851999,31338.12190923,53348.1192948 2025-11-16,02:23:25.000,320,11122077,6645,0,1763259804,13159.260614349994,25800.008170379995,53348.20314024001 2025-11-16,02:23:26.000,320,11122062,6045,0,1763259805,13159.220196489994,34568.33638782,53348.23807584 2025-11-16,02:23:28.000,320,11122015,6725,0,1763259807,13159.105679219989,28107.244812420002,53348.2241016 2025-11-16,02:23:29.000,320,11122094,5965,0,1763259808,13159.011370879998,30876.164223810003,53348.307947040004 2025-11-16,02:23:30.000,320,11122084,6284,0,1763259809,13158.917062539993,28107.11087895,53348.307947040004 2025-11-16,02:23:31.000,320,11122064,6245,0,1763259810,13158.876644679993,27184.069600229996,53348.34288264 2025-11-16,02:23:32.000,320,11122124,6284,0,1763259811,13158.789072649997,25799.514731279996,53348.32192128001 2025-11-16,02:23:33.000,320,11122040,5965,0,1763259812,13158.694764309992,28106.9346507,53348.40576672 2025-11-16,02:23:34.000,320,11122062,6324,0,1763259813,13158.560038110001,28106.843012009995,53348.39179248 2025-11-16,02:23:35.000,320,11122046,6045,0,1763259814,13158.45899346,29029.771504649994,53348.426728080005 2025-11-16,02:23:36.000,320,11122052,6124,0,1763259815,13158.364685119996,28568.25086529,53348.356856880004 2025-11-16,02:23:37.000,320,11122082,6165,0,1763259816,13158.25016784999,31337.064539729996,53348.328908400006 2025-11-16,02:23:39.000,320,11122017,6765,0,1763259818,13158.081760099994,27645.110898750005,53348.44070232 2025-11-16,02:23:40.000,320,11122040,6205,0,1763259819,13157.994188069999,27645.040407449997,53348.51057352 2025-11-16,02:23:41.000,320,11122034,6124,0,1763259820,13157.845989249989,30875.431114289997,53348.46865080001 2025-11-16,02:23:42.000,320,11122010,6124,0,1763259821,13157.697790429993,26260.541931540007,53348.5035864 2025-11-16,02:23:43.000,320,11122012,6284,0,1763259822,13157.603482090002,31798.33845954,53348.496599280006 2025-11-16,02:23:44.000,320,11122073,6765,0,1763259823,13157.502437440002,29952.403933830006,53348.53852200001 2025-11-16,02:23:45.000,320,11122111,6324,0,1763259824,13157.401392790001,26721.956833949997,53348.51057352 2025-11-16,02:23:46.000,320,11122047,6485,0,1763259825,13157.313820759991,38259.10577496,53348.496599280006 2025-11-16,02:23:47.000,320,11122110,6245,0,1763259826,13157.17235824999,31798.296164760002,53348.53852200001 2025-11-16,02:23:48.000,320,11122035,6805,0,1763259827,13157.044368359995,29029.327409460006,53348.475637920004 2025-11-16,02:23:50.000,320,11122092,6245,0,1763259829,13156.76817964999,28106.363671169995,53348.38480536 2025-11-16,02:23:51.000,320,11122047,6845,0,1763259830,13156.687343929989,31336.648641060005,53348.377818240006 2025-11-16,02:23:52.000,320,11122033,6605,0,1763259831,13156.532408799998,33182.505626340004,53348.41275384 2025-11-16,02:23:53.000,320,11122008,6245,0,1763259832,13156.465045700003,30413.579165820003,53348.40576672 2025-11-16,02:23:54.000,320,11122081,6765,0,1763259833,13156.370737359997,28106.13104988,53348.426728080005 2025-11-16,02:23:55.000,320,11122055,6805,0,1763259834,13156.242747470002,28106.109902490003,53348.40576672 2025-11-16,02:23:56.000,320,11122073,6405,0,1763259835,13156.155175439992,27183.132065939993,53348.356856880004 2025-11-16,02:23:57.000,320,11122062,6365,0,1763259836,13156.0608671,29029.010198610005,53348.28698568 2025-11-16,02:23:58.000,320,11122098,6245,0,1763259837,13155.966558759996,29951.917543860007,53348.24506296 2025-11-16,02:23:59.000,320,11122102,6324,0,1763259838,13155.8587778,29028.932658179998,53348.26602432 2025-11-16,02:24:01.000,320,11122065,6525,0,1763259840,13155.703842669995,29490.241823639997,53348.2241016 2025-11-16,02:24:02.000,320,11122062,6045,0,1763259841,13155.6566885,29028.664791240008,53348.17519176 2025-11-16,02:24:03.000,320,11122013,6685,0,1763259842,13155.58932539999,31336.105858049996,53348.23807584 2025-11-16,02:24:04.000,320,11122033,6525,0,1763259843,13155.528698609989,26721.195527910008,53348.23807584 2025-11-16,02:24:05.000,320,11121996,5925,0,1763259844,13155.501753369994,34104.83494293,53348.259037200005 2025-11-16,02:24:06.000,320,11122056,6245,0,1763259845,13155.414181339998,21644.771607539995,53348.189166000004 2025-11-16,02:24:07.000,320,11122064,6324,0,1763259846,13155.367027169988,29489.88231801,53348.140256160004 2025-11-16,02:24:08.000,320,11122061,6565,0,1763259847,13155.292927759998,29951.3395152,53348.09833344 2025-11-16,02:24:09.000,320,11122041,6725,0,1763259848,13155.272718829998,32258.710090709996,53348.17519176 2025-11-16,02:24:10.000,320,11122039,6485,0,1763259849,13155.265982520003,28105.292203410005,53348.02846224 2025-11-16,02:24:12.000,320,11121963,6885,0,1763259851,13155.158201559992,25797.794743560007,53348.07737208 2025-11-16,02:24:13.000,320,11121975,6725,0,1763259852,13155.137992629992,30412.606385880004,53348.0494236 2025-11-16,02:24:14.000,320,11121997,6645,0,1763259853,13155.137992629992,26720.709137939994,53348.021475120004 2025-11-16,02:24:15.000,320,11121995,6805,0,1763259854,13155.137992629992,30874.000140899996,53348.01448800001 2025-11-16,02:24:16.000,320,11121992,6084,0,1763259855,13155.124520010002,30873.978993509998,53348.02846224 2025-11-16,02:24:17.000,320,11122031,6565,0,1763259856,13155.111047389997,27643.602384929996,53348.02846224 2025-11-16,02:24:18.000,320,11121997,6565,0,1763259857,13155.124520010002,28566.559074089993,53348.00051376 2025-11-16,02:24:19.000,320,11122005,6525,0,1763259858,13155.137992629992,29028.016271279994,53347.95160392 2025-11-16,02:24:20.000,320,11121941,6805,0,1763259859,13155.137992629992,28105.137122550004,53347.9795524 2025-11-16,02:24:21.000,320,11122009,6685,0,1763259860,13155.131256319997,29950.965911310006,53348.05641072 2025-11-16,02:24:23.000,320,11121959,6685,0,1763259862,13155.191883109997,27182.046499920005,53347.9795524 2025-11-16,02:24:24.000,320,11122003,6885,0,1763259863,13155.191883109997,36411.66978456,53347.98653952001 2025-11-16,02:24:25.000,320,11122017,6765,0,1763259864,13155.239037279993,32719.80073314,53348.00051376 2025-11-16,02:24:26.000,320,11122004,6124,0,1763259865,13155.265982520003,28566.516779309997,53347.95859104 2025-11-16,02:24:27.000,320,11122035,6565,0,1763259866,13155.292927759998,29489.515763250005,53347.993526640006 2025-11-16,02:24:28.000,320,11121980,6124,0,1763259867,13155.252509899998,30874.007190029995,53347.96557816001 2025-11-16,02:24:29.000,320,11122030,6245,0,1763259868,13155.292927759998,27643.72926927,53347.93762968 2025-11-16,02:24:30.000,320,11121982,6005,0,1763259869,13155.326609309988,30874.11997611,53348.01448800001 2025-11-16,02:24:31.000,320,11121983,6645,0,1763259870,13155.326609309988,28566.777597120003,53348.021475120004 2025-11-16,02:24:32.000,320,11121995,6405,0,1763259871,13155.319872999993,29489.706089760002,53347.96557816001 2025-11-16,02:24:34.000,320,11121966,6365,0,1763259873,13155.319872999993,27182.384858160003,53348.042436480006 2025-11-16,02:24:35.000,320,11121962,6245,0,1763259874,13155.326609309988,32720.146140509998,53348.03544936001 2025-11-16,02:24:36.000,320,11121947,6645,0,1763259875,13155.319872999993,28566.862186679995,53348.03544936001 2025-11-16,02:24:37.000,320,11122061,6565,0,1763259876,13155.333345619998,27182.42010381,53347.95859104 2025-11-16,02:24:38.000,320,11122016,6284,0,1763259877,13155.367027169988,28566.826941029998,53348.07038496 2025-11-16,02:24:39.000,320,11122009,6805,0,1763259878,13155.387236099989,30412.79671239,53348.07038496 2025-11-16,02:24:40.000,320,11121999,6725,0,1763259879,13155.367027169988,28566.862186679995,53348.091346320005 2025-11-16,02:24:41.000,320,11121998,6124,0,1763259880,13155.393972409998,29489.88936714,53348.042436480006 2025-11-16,02:24:42.000,320,11121982,6084,0,1763259881,13155.414181339998,28567.003169279997,53348.13326904001 2025-11-16,02:24:43.000,320,11121986,6405,0,1763259882,13155.447862889989,28566.98202189,53348.091346320005 2025-11-16,02:24:45.000,320,11121984,6245,0,1763259884,13155.495017059999,26259.65374116,53348.15423040001 2025-11-16,02:24:46.000,320,11121982,6205,0,1763259885,13155.501753369994,29028.58725081,53348.12628192 2025-11-16,02:24:47.000,320,11121977,6725,0,1763259886,13155.535434919999,26259.583249860007,53348.140256160004 2025-11-16,02:24:48.000,320,11122004,6084,0,1763259887,13155.535434919999,33181.8853029,53348.19615312 2025-11-16,02:24:49.000,320,11121905,6925,0,1763259888,13155.58932539999,33643.469384430005,53348.2241016 2025-11-16,02:24:50.000,320,11121834,6165,0,1763259889,13155.582589089994,29490.136086690007,53348.189166000004 2025-11-16,02:24:51.000,320,11122024,6245,0,1763259890,13155.602798019994,25798.295231790005,53348.189166000004 2025-11-16,02:24:52.000,320,11122040,5965,0,1763259891,13155.562380159994,33182.03333463,53348.21711448 2025-11-16,02:24:53.000,320,11122056,5965,0,1763259892,13155.575852779999,30413.1280215,53348.161217520006 2025-11-16,02:24:54.000,320,11122029,6565,0,1763259893,13155.56911646999,31336.183398480003,53348.14724328 2025-11-16,02:24:56.000,320,11122067,6805,0,1763259895,13155.56911646999,29490.21362712,53348.21711448 2025-11-16,02:24:57.000,320,11122018,5884,0,1763259896,13155.535434919999,29951.68492257,53348.210127360006 2025-11-16,02:24:58.000,320,11122029,6645,0,1763259897,13155.501753369994,25336.88032938,53348.21711448 2025-11-16,02:24:59.000,320,11122085,6445,0,1763259898,13155.515225989999,30874.705053900005,53348.16820464 2025-11-16,02:25:00.000,320,11122097,6565,0,1763259899,13155.488280749989,28105.83498642,53348.091346320005 2025-11-16,02:25:01.000,320,11122043,6525,0,1763259900,13155.508489679989,31797.69698871,53348.17519176 2025-11-16,02:25:02.000,320,11122045,6765,0,1763259901,13155.501753369994,27182.828953350006,53348.17519176 2025-11-16,02:25:03.000,320,11122039,6645,0,1763259902,13155.501753369994,30874.817839979994,53348.11230768001 2025-11-16,02:25:04.000,320,11122046,6205,0,1763259903,13155.488280749989,29951.8329543,53348.07737208 2025-11-16,02:25:05.000,320,11122042,6165,0,1763259904,13155.488280749989,33643.70200572,53348.17519176 2025-11-16,02:25:07.000,320,11122061,6685,0,1763259906,13155.488280749989,27182.969935949994,53348.08435920001 2025-11-16,02:25:08.000,320,11122008,6165,0,1763259907,13155.535434919999,29951.896396469994,53348.05641072 2025-11-16,02:25:09.000,320,11122093,6525,0,1763259908,13155.528698609989,29490.474444930005,53347.9795524 2025-11-16,02:25:10.000,320,11122062,5884,0,1763259909,13155.542171229994,31336.416019769997,53347.98653952001 2025-11-16,02:25:11.000,320,11122051,6885,0,1763259910,13155.61627064,26721.505689629994,53347.89570696001 2025-11-16,02:25:12.000,320,11122015,6445,0,1763259911,13155.58932539999,30413.409986700004,53347.88173272 2025-11-16,02:25:13.000,320,11122043,6725,0,1763259912,13155.643215879994,31797.894364349995,53347.83282288 2025-11-16,02:25:14.000,320,11122062,6205,0,1763259913,13155.724051599995,35951.24176035001,53347.76295168 2025-11-16,02:25:15.000,320,11122050,6245,0,1763259914,13155.75099683999,26721.569131800003,53347.69308048 2025-11-16,02:25:16.000,320,11122036,6205,0,1763259915,13155.75773315,36874.290088199996,53347.658144880006 2025-11-16,02:25:18.000,320,11121993,6885,0,1763259917,13155.83183255999,29490.488543190004,53347.62320928 2025-11-16,02:25:19.000,320,11121990,6124,0,1763259918,13155.8587778,30413.47342887,53347.53237672001 2025-11-16,02:25:20.000,320,11122104,6245,0,1763259919,13155.865514109995,30413.487527129997,53347.41359568001 2025-11-16,02:25:21.000,320,11122036,6205,0,1763259920,13155.91266827999,25798.66883568,53347.350711600004 2025-11-16,02:25:22.000,320,11122061,6645,0,1763259921,13155.89245934999,29490.460346670006,53347.2808404 2025-11-16,02:25:23.000,320,11122025,6405,0,1763259922,13155.946349829996,31797.8591187,53347.252891920005 2025-11-16,02:25:24.000,320,11122042,6245,0,1763259923,13155.93287720999,34105.27198899,53347.11314952 2025-11-16,02:25:25.000,320,11122095,6725,0,1763259924,13156.006976619996,28105.926625110005,53347.14808512001 2025-11-16,02:25:26.000,320,11122033,6445,0,1763259925,13156.013712929991,26259.97800114,53347.05725256001 2025-11-16,02:25:27.000,320,11122044,6245,0,1763259926,13156.027185549996,27182.857149870004,53347.0013556 2025-11-16,02:25:29.000,320,11122050,6045,0,1763259928,13156.02044924,27182.836002480006,53346.8965488 2025-11-16,02:25:30.000,320,11122048,6124,0,1763259929,13155.993503999991,32259.076645470006,53346.76379352 2025-11-16,02:25:31.000,320,11122136,6124,0,1763259930,13156.013712929991,28567.059562320006,53346.76379352 2025-11-16,02:25:32.000,320,11122028,5965,0,1763259931,13155.97329506999,27644.04648012,53346.700909440005 2025-11-16,02:25:33.000,320,11122016,6205,0,1763259932,13155.95982245,33643.21561575,53346.62405112001 2025-11-16,02:25:34.000,320,11122086,6324,0,1763259933,13155.966558759996,29951.261974769994,53346.56815416 2025-11-16,02:25:35.000,320,11122090,6205,0,1763259934,13155.905931969995,29489.649696720007,53346.47732160001 2025-11-16,02:25:36.000,320,11122067,6685,0,1763259935,13155.905931969995,29951.099844779994,53346.35155344 2025-11-16,02:25:37.000,320,11122064,6124,0,1763259936,13155.79141469999,33181.42006032,53346.28866936001 2025-11-16,02:25:38.000,320,11122056,6284,0,1763259937,13155.77794208,31335.40799418,53346.20482392 2025-11-16,02:25:40.000,320,11122072,6205,0,1763259939,13155.71731529,28104.918599519995,53346.12097848001 2025-11-16,02:25:41.000,320,11122102,6324,0,1763259940,13155.67016111999,26720.356681439996,53345.96726184 2025-11-16,02:25:42.000,320,11122065,6805,0,1763259941,13155.596061709999,31335.154225499995,53345.918352 2025-11-16,02:25:43.000,320,11122013,6485,0,1763259942,13155.54890753999,31796.54093139,53345.8484808 2025-11-16,02:25:44.000,320,11122055,6645,0,1763259943,13155.501753369994,29027.677913039995,53345.76463536001 2025-11-16,02:25:45.000,320,11122135,6525,0,1763259944,13155.427653959989,32258.01222684,53345.65982856 2025-11-16,02:25:46.000,320,11122080,6324,0,1763259945,13155.360290859993,28104.728273009998,53345.527073280005 2025-11-16,02:25:47.000,320,11122108,6205,0,1763259946,13155.279455139993,29027.649716519998,53345.49213768 2025-11-16,02:25:48.000,320,11122007,6605,0,1763259947,13155.232300969998,29027.663814779997,53345.43624072 2025-11-16,02:25:49.000,320,11122055,6565,0,1763259948,13155.205355730002,28566.16432281,53345.3244468 2025-11-16,02:25:51.000,320,11122058,6405,0,1763259950,13155.104311080002,28566.227764979994,53345.142781680006 2025-11-16,02:25:52.000,320,11122044,6165,0,1763259951,13155.043684290002,27643.285174079996,53344.99605216001 2025-11-16,02:25:53.000,320,11121989,6685,0,1763259952,13154.989793809997,24412.950860280005,53344.9401552 2025-11-16,02:25:54.000,320,11122042,6245,0,1763259953,13154.902221780001,29950.676896980003,53344.77945144001 2025-11-16,02:25:55.000,320,11122006,6165,0,1763259954,13154.895485469991,33642.58119405,53344.786438560004 2025-11-16,02:25:56.000,320,11122041,6725,0,1763259955,13154.861803920001,29027.80479738,53344.66067040001 2025-11-16,02:25:57.000,320,11122067,6525,0,1763259956,13154.848331299996,33642.69398013,53344.53490224 2025-11-16,02:25:58.000,320,11122057,6485,0,1763259957,13154.82138606,29027.96692737,53344.472018160006 2025-11-16,02:25:59.000,320,11122008,6205,0,1763259958,13154.80117713,33642.827913600006,53344.31830152 2025-11-16,02:26:00.000,320,11122068,6284,0,1763259959,13154.774231889991,26259.110958150006,53344.26939168 2025-11-16,02:26:02.000,320,11122058,6365,0,1763259961,13154.807913439996,32258.576157239993,53344.1017008 2025-11-16,02:26:03.000,320,11122056,6405,0,1763259962,13154.848331299996,26259.308333790003,53344.01086824001 2025-11-16,02:26:04.000,320,11122074,6324,0,1763259963,13154.861803920001,29028.2559417,53343.97593264 2025-11-16,02:26:05.000,320,11122078,6324,0,1763259964,13154.888749159996,29028.41807169,53343.9270228 2025-11-16,02:26:06.000,320,11122093,6765,0,1763259965,13154.902221780001,33181.78661508,53343.7872804 2025-11-16,02:26:07.000,320,11122093,6725,0,1763259966,13154.962848570001,29951.480497800003,53343.71042208 2025-11-16,02:26:08.000,320,11122054,6205,0,1763259967,13155.010002739997,30412.9870389,53343.64055088 2025-11-16,02:26:09.000,320,11122105,6565,0,1763259968,13155.050420599997,28105.65170904,53343.563692560005 2025-11-16,02:26:10.000,320,11122076,6405,0,1763259969,13155.124520010002,24413.832001529998,53343.514782720005 2025-11-16,02:26:11.000,320,11122043,6645,0,1763259970,13155.178410489993,31797.633546540004,53343.37504032 2025-11-16,02:26:13.000,320,11122039,6445,0,1763259972,13155.272718829998,30874.76144694,53343.20734944 2025-11-16,02:26:14.000,320,11122045,6645,0,1763259973,13155.360290859993,27182.962886819994,53343.16542672 2025-11-16,02:26:15.000,320,11122064,6405,0,1763259974,13155.387236099989,28105.98301815,53343.13747824 2025-11-16,02:26:16.000,320,11122070,6324,0,1763259975,13155.461335509994,28567.503657509995,53343.08158128001 2025-11-16,02:26:17.000,320,11122061,6885,0,1763259976,13155.515225989999,31336.444216289994,53342.97677448 2025-11-16,02:26:18.000,320,11122087,6525,0,1763259977,13155.602798019994,28567.637590979997,53342.95581312001 2025-11-16,02:26:19.000,320,11122073,6805,0,1763259978,13155.67016111999,30875.050461270002,53342.86498056001 2025-11-16,02:26:20.000,320,11122073,6485,0,1763259979,13155.703842669995,28106.201541179995,53342.81607072001 2025-11-16,02:26:21.000,320,11122047,6685,0,1763259980,13155.81162362999,29952.178361669998,53342.76017376 2025-11-16,02:26:22.000,320,11122050,6045,0,1763259981,13155.83183255999,25798.866211319997,53342.6344056 2025-11-16,02:26:24.000,320,11122060,6245,0,1763259983,13155.95308613999,33182.660707200004,53342.557547280005 2025-11-16,02:26:25.000,320,11122064,6165,0,1763259984,13156.00024031,35490.137019660004,53342.59248288 2025-11-16,02:26:26.000,320,11122076,6165,0,1763259985,13156.074339719991,32259.816804119997,53342.59248288 2025-11-16,02:26:27.000,320,11122036,6405,0,1763259986,13156.101284960001,27644.98401441,53342.52261168 2025-11-16,02:26:28.000,320,11122027,6685,0,1763259987,13156.114757579991,28567.947752699998,53342.48767608 2025-11-16,02:26:29.000,320,11122064,6485,0,1763259988,13156.155175439992,27183.512718960003,53342.39684352 2025-11-16,02:26:30.000,320,11122054,6084,0,1763259989,13156.202329610001,31798.458294750002,53342.3549208 2025-11-16,02:26:31.000,320,11122054,6005,0,1763259990,13156.242747470002,35951.904378570005,53342.31299808001 2025-11-16,02:26:32.000,320,11122081,6685,0,1763259991,13156.256220089992,29952.749341200004,53342.28504960001 2025-11-16,02:26:33.000,320,11122049,6485,0,1763259992,13156.262956400002,34106.11083546,53342.25710112 2025-11-16,02:26:35.000,320,11122072,6565,0,1763259994,13156.256220089992,29952.79868511,53342.26408824001 2025-11-16,02:26:36.000,320,11122077,5925,0,1763259995,13156.256220089992,22568.968943579996,53342.20819128 2025-11-16,02:26:37.000,320,11122032,6405,0,1763259996,13156.256220089992,30875.89635687,53342.20120416 2025-11-16,02:26:38.000,320,11122026,6205,0,1763259997,13156.296637949992,31798.916488200004,53342.124345840006 2025-11-16,02:26:39.000,320,11122079,6445,0,1763259998,13156.316846879992,23953.62250035,53342.13133296 2025-11-16,02:26:40.000,320,11122048,5565,0,1763259999,13156.323583190002,27184.104845880007,53342.08242312 2025-11-16,02:26:41.000,320,11122064,5485,0,1763260000,13156.343792120002,29030.222648969997,53342.06844888001 2025-11-16,02:26:42.000,320,11122089,6685,0,1763260001,13156.364001050002,30414.664731840006,53342.0405004 2025-11-16,02:26:43.000,320,11122028,6165,0,1763260002,13156.364001050002,29953.200485520007,53342.08242312 2025-11-16,02:26:44.000,320,11122047,6765,0,1763260003,13156.390946289997,29491.884270929993,53342.0405004 2025-11-16,02:26:46.000,320,11122068,6565,0,1763260005,13156.431364149998,30876.474385530004,53342.03351328 2025-11-16,02:26:47.000,320,11122073,6725,0,1763260006,13156.451573079998,26261.627497559995,53341.99857768001 2025-11-16,02:26:48.000,320,11122064,6084,0,1763260007,13156.478518319993,29030.6526459,53341.97761632001 2025-11-16,02:26:49.000,320,11122100,6605,0,1763260008,13156.485254630003,33645.703958640006,53341.96364208 2025-11-16,02:26:50.000,320,11122101,6485,0,1763260009,13156.518936179993,32261.254826639997,53341.8658224 2025-11-16,02:26:51.000,320,11122122,6045,0,1763260010,13156.525672489988,26723.416003859995,53341.92171936 2025-11-16,02:26:52.000,320,11122109,6645,0,1763260011,13156.559354039993,26723.465347770005,53341.90774512001 2025-11-16,02:26:53.000,320,11122046,6284,0,1763260012,13156.619980829993,32722.965792510004,53341.92171936 2025-11-16,02:26:54.000,320,11122059,6885,0,1763260013,13156.640189759994,29492.553938280005,53341.8658224 2025-11-16,02:26:55.000,320,11122067,6205,0,1763260014,13156.707552859989,30415.69390482,53341.90075800001 2025-11-16,02:26:57.000,320,11122067,6765,0,1763260016,13156.727761789989,27646.901377770002,53341.85184816 2025-11-16,02:26:58.000,320,11122071,6965,0,1763260017,13156.754707029999,29492.962787819997,53341.788964080006 2025-11-16,02:26:59.000,320,11122054,6165,0,1763260018,13156.76817964999,27647.014163850006,53341.788964080006 2025-11-16,02:27:00.000,320,11122105,6525,0,1763260019,13156.80859750999,29493.08262303,53341.8658224 2025-11-16,02:27:01.000,320,11122055,6605,0,1763260020,13156.781652269994,31339.11583656,53341.84486104 2025-11-16,02:27:02.000,320,11122036,6205,0,1763260021,13156.78838857999,31339.27091742,53341.81691256 2025-11-16,02:27:03.000,320,11122069,6725,0,1763260022,13156.80859750999,28108.837915800003,53341.80293832 2025-11-16,02:27:04.000,320,11122065,6725,0,1763260023,13156.822070129994,26724.374685539995,53341.82389968 2025-11-16,02:27:05.000,320,11122068,6245,0,1763260024,13156.781652269994,29954.89227672,53341.7959512 2025-11-16,02:27:06.000,320,11122039,6645,0,1763260025,13156.815333819999,27647.42301339,53341.719092880005 2025-11-16,02:27:08.000,320,11122082,6405,0,1763260027,13156.85575168,32262.580063079993,53341.76101560001 2025-11-16,02:27:09.000,320,11122088,6405,0,1763260028,13156.85575168,29955.089652359995,53341.788964080006 2025-11-16,02:27:10.000,320,11122056,6045,0,1763260029,13156.882696919994,32262.622357860004,53341.74704136 2025-11-16,02:27:11.000,320,11122102,6245,0,1763260030,13156.902905849995,26263.051421819997,53341.75402848 2025-11-16,02:27:12.000,320,11122074,6485,0,1763260031,13156.89616954,29955.18834018,53341.76101560001 2025-11-16,02:27:13.000,320,11122030,6245,0,1763260032,13156.9365874,31339.715012610002,53341.69813152 2025-11-16,02:27:14.000,320,11122086,6445,0,1763260033,13156.97700526,29493.74524125,53341.63524744 2025-11-16,02:27:15.000,320,11122052,6205,0,1763260034,13157.01742312,29955.36456843,53341.74005424001 2025-11-16,02:27:16.000,320,11122127,6445,0,1763260035,13157.03089573999,29032.393781010003,53341.719092880005 2025-11-16,02:27:17.000,320,11122071,6925,0,1763260036,13157.05110466999,32724.46020807,53341.66319592001 2025-11-16,02:27:19.000,320,11122069,6885,0,1763260038,13157.09825884,31801.595157599993,53341.69114440001 2025-11-16,02:27:20.000,320,11122109,6405,0,1763260039,13157.11173145999,27186.607287029998,53341.69114440001 2025-11-16,02:27:21.000,320,11122118,6405,0,1763260040,13157.17235824999,31340.109763889996,53341.73306712001 2025-11-16,02:27:22.000,320,11122038,6245,0,1763260041,13157.165621939996,31340.21550084,53341.621273200006 2025-11-16,02:27:23.000,320,11122074,6324,0,1763260042,13157.17909456,24879.166220219995,53341.67717016 2025-11-16,02:27:24.000,320,11122137,6685,0,1763260043,13157.15888563,29955.794565360004,53341.71210576001 2025-11-16,02:27:25.000,320,11122083,6765,0,1763260044,13157.19256717999,25802.20044981,53341.71210576001 2025-11-16,02:27:26.000,320,11122075,6324,0,1763260045,13157.17235824999,28109.803646610002,53341.72608 2025-11-16,02:27:27.000,320,11122077,6565,0,1763260046,13157.15214931999,32724.833811959994,53341.69813152 2025-11-16,02:27:28.000,320,11122038,6084,0,1763260047,13157.145413009996,33647.84689416,53341.66319592001 2025-11-16,02:27:30.000,320,11122055,6805,0,1763260049,13157.09825884,29032.816728809994,53341.69813152 2025-11-16,02:27:31.000,320,11121892,6045,0,1763260050,13157.07804991,26725.382711130005,53341.69813152 2025-11-16,02:27:32.000,320,11122100,6365,0,1763260051,13157.07804991,26263.883219159994,53341.69813152 2025-11-16,02:27:33.000,320,11122081,6605,0,1763260052,13157.05784098,25802.411923709995,53341.719092880005 2025-11-16,02:27:34.000,320,11122065,6685,0,1763260053,13157.01068680999,30879.012072330006,53341.69114440001 2025-11-16,02:27:35.000,320,11122047,6525,0,1763260054,13157.03763205,28571.507563349995,53341.74005424001 2025-11-16,02:27:36.000,320,11122057,6685,0,1763260055,13157.05110466999,29956.027186649997,53341.73306712001 2025-11-16,02:27:37.000,320,11122084,6245,0,1763260056,13157.01742312,33186.67166217,53341.768002720004 2025-11-16,02:27:38.000,320,11122089,6565,0,1763260057,13156.99047787999,29033.126890529995,53341.788964080006 2025-11-16,02:27:39.000,320,11122043,6765,0,1763260058,13156.95679633,22110.51467577,53341.74005424001 2025-11-16,02:27:41.000,320,11122078,5605,0,1763260060,13156.95006001999,27648.586119839994,53341.78197696001 2025-11-16,02:27:42.000,320,11122052,6405,0,1763260061,13156.91637847,27648.5297268,53341.76101560001 2025-11-16,02:27:43.000,320,11122163,6685,0,1763260062,13156.91637847,28571.521661609993,53341.768002720004 2025-11-16,02:27:44.000,320,11122118,6205,0,1763260063,13156.902905849995,31340.582055599996,53341.80992544001 2025-11-16,02:27:45.000,320,11122090,6165,0,1763260064,13156.85575168,25341.032266950002,53341.788964080006 2025-11-16,02:27:46.000,320,11122100,6165,0,1763260065,13156.795124889999,31340.582055599996,53341.82389968 2025-11-16,02:27:47.000,320,11122061,6645,0,1763260066,13156.741234409994,32725.122826289997,53341.75402848 2025-11-16,02:27:48.000,320,11122127,6765,0,1763260067,13156.741234409994,26263.98895611,53341.73306712001 2025-11-16,02:27:49.000,320,11122066,6084,0,1763260068,13156.694080239999,28571.528710740007,53341.80293832 2025-11-16,02:27:50.000,320,11122132,6605,0,1763260069,13156.707552859989,27648.431038979994,53341.77498984 2025-11-16,02:27:52.000,320,11122107,6525,0,1763260071,13156.694080239999,35494.00699203,53341.69114440001 2025-11-16,02:27:53.000,320,11122093,6605,0,1763260072,13156.687343929989,32724.91135239,53341.7959512 2025-11-16,02:27:54.000,320,11122100,6284,0,1763260073,13156.660398689994,28571.359531619994,53341.719092880005 2025-11-16,02:27:55.000,320,11121974,6445,0,1763260074,13156.700816549994,32263.418909550004,53341.75402848 2025-11-16,02:27:56.000,320,11122045,6685,0,1763260075,13156.613244519998,28109.768400960005,53341.69114440001 2025-11-16,02:27:57.000,320,11122060,5405,0,1763260076,13156.545881419988,24879.152121959996,53341.76101560001 2025-11-16,02:27:58.000,320,11122066,6045,0,1763260077,13156.599771899993,30417.160123859998,53341.76101560001 2025-11-16,02:27:59.000,320,11122081,5805,0,1763260078,13156.566090349988,33647.571978089996,53341.72608 2025-11-16,02:28:00.000,320,11122127,6605,0,1763260079,13156.539145109993,33186.001994820006,53341.71210576001 2025-11-16,02:28:01.000,320,11122069,6565,0,1763260080,13156.552617729998,26263.361583539998,53341.64922168 2025-11-16,02:28:03.000,320,11122065,6605,0,1763260082,13156.478518319993,31801.179258930002,53341.70511864 2025-11-16,02:28:04.000,320,11122122,6525,0,1763260083,13156.444836770002,29032.027226250008,53341.74704136 2025-11-16,02:28:05.000,320,11122042,5645,0,1763260084,13156.397682599993,26262.910439219995,53341.76101560001 2025-11-16,02:28:06.000,320,11122042,6245,0,1763260085,13156.364001050002,29493.294096929996,53341.62826032 2025-11-16,02:28:07.000,320,11122056,6165,0,1763260086,13156.303374260002,28570.203474299997,53341.6562088 2025-11-16,02:28:08.000,320,11122027,6605,0,1763260087,13156.249483779997,34108.098690119994,53341.64223456001 2025-11-16,02:28:09.000,320,11122109,6685,0,1763260088,13156.215802229992,29954.497525440005,53341.621273200006 2025-11-16,02:28:10.000,320,11122044,6245,0,1763260089,13156.161911750001,31800.333363330006,53341.600311840004 2025-11-16,02:28:11.000,320,11122031,6885,0,1763260090,13156.114757579991,34569.238676459994,53341.55838912 2025-11-16,02:28:12.000,320,11122076,6245,0,1763260091,13156.074339719991,31800.10074204,53341.50947928 2025-11-16,02:28:14.000,320,11122066,6284,0,1763260093,13155.986767689996,26723.486495160003,53341.43960808 2025-11-16,02:28:15.000,320,11122090,6365,0,1763260094,13155.91940459,29492.335415249996,53341.39768536001 2025-11-16,02:28:16.000,320,11122061,7005,0,1763260095,13155.89919566,33184.23266319001,53341.43960808 2025-11-16,02:28:17.000,320,11122078,6284,0,1763260096,13155.8587778,27646.196464769993,53341.40467248001 2025-11-16,02:28:18.000,320,11122092,6205,0,1763260097,13155.784678389995,30415.017188340003,53341.37672400001 2025-11-16,02:28:19.000,320,11122069,6845,0,1763260098,13155.75099683999,26261.514711480006,53341.35576264001 2025-11-16,02:28:20.000,320,11122093,6445,0,1763260099,13155.71057897999,31337.8328949,53341.27890432001 2025-11-16,02:28:21.000,320,11122063,6565,0,1763260100,13155.64995218999,30414.777517919996,53341.18108464 2025-11-16,02:28:22.000,320,11122093,6485,0,1763260101,13155.64995218999,31799.11386384,53341.22999448001 2025-11-16,02:28:23.000,320,11122066,6245,0,1763260102,13155.58932539999,32260.57811016,53341.24396872 2025-11-16,02:28:25.000,320,11122026,6205,0,1763260104,13155.481544439994,32721.922521269997,53341.1321748 2025-11-16,02:28:26.000,320,11122056,6165,0,1763260105,13155.441126579994,33644.78757174,53341.06929072001 2025-11-16,02:28:27.000,320,11122050,6565,0,1763260106,13155.393972409998,30414.354570120006,53341.04134224001 2025-11-16,02:28:28.000,320,11122089,6885,0,1763260107,13155.340081929993,29952.79868511,53341.02038088001 2025-11-16,02:28:29.000,320,11122037,6725,0,1763260108,13155.279455139993,32260.169260619994,53340.92256120001 2025-11-16,02:28:30.000,320,11122053,6525,0,1763260109,13155.252509899998,29029.672816830003,53340.92256120001 2025-11-16,02:28:31.000,320,11122063,6405,0,1763260110,13155.198619419993,26722.161258720007,53340.90858696 2025-11-16,02:28:32.000,320,11122094,6245,0,1763260111,13155.164937870002,30875.487507330006,53340.9574968 2025-11-16,02:28:33.000,320,11122065,6645,0,1763260112,13155.131256319997,30875.480458200007,53340.8876256 2025-11-16,02:28:34.000,320,11122061,6645,0,1763260113,13155.090838459997,26260.59832458,53340.75487032001 2025-11-16,02:28:36.000,320,11122078,6205,0,1763260115,13155.043684290002,25799.077685220007,53340.664037760005 2025-11-16,02:28:37.000,320,11122075,6885,0,1763260116,13155.030211669997,28567.863163140006,53340.69897336 2025-11-16,02:28:38.000,320,11122071,6605,0,1763260117,13154.962848570001,33182.69595285,53340.60814080001 2025-11-16,02:28:39.000,320,11122120,6324,0,1763260118,13154.942639640001,28106.349572909996,53340.65705064001 2025-11-16,02:28:40.000,320,11122080,6124,0,1763260119,13154.942639640001,32259.682870649995,53340.58019232 2025-11-16,02:28:41.000,320,11122078,5245,0,1763260120,13154.915694399991,29952.241803840006,53340.60814080001 2025-11-16,02:28:42.000,320,11122159,6885,0,1763260121,13154.935903329992,27644.765491380007,53340.51730824001 2025-11-16,02:28:43.000,320,11122050,6205,0,1763260122,13154.882012850001,29952.129017760002,53340.5732052 2025-11-16,02:28:44.000,320,11122066,6245,0,1763260123,13154.908958089996,25337.282129789994,53340.496346880005 2025-11-16,02:28:45.000,320,11122080,6205,0,1763260124,13154.915694399991,28567.715131410005,53340.503334 2025-11-16,02:28:47.000,320,11122101,6645,0,1763260126,13154.989793809997,32720.992036109994,53340.40551432 2025-11-16,02:28:48.000,320,11122122,6165,0,1763260127,13154.983057500001,27644.603361390007,53340.377565840005 2025-11-16,02:28:49.000,320,11122017,7045,0,1763260128,13155.010002739997,23491.178424960002,53340.426475680004 2025-11-16,02:28:50.000,320,11122060,6165,0,1763260129,13155.036947979992,25798.633590030004,53340.37057872001 2025-11-16,02:28:51.000,320,11122060,6284,0,1763260130,13155.063893220002,29490.432150149994,53340.30769464 2025-11-16,02:28:52.000,320,11122079,6805,0,1763260131,13155.111047389997,31797.83092218,53340.30769464 2025-11-16,02:28:53.000,320,11122094,6284,0,1763260132,13155.144728940002,35489.594236649995,53340.1889136 2025-11-16,02:28:54.000,320,11122073,6605,0,1763260133,13155.124520010002,28105.84203555,53340.20288784001 2025-11-16,02:28:55.000,320,11122062,6124,0,1763260134,13155.151465249997,25336.936722419996,53340.22384920001 2025-11-16,02:28:56.000,320,11122065,6885,0,1763260135,13155.164937870002,27644.265003149994,53340.15397800001 2025-11-16,02:28:58.000,320,11122014,6525,0,1763260137,13155.191883109997,26721.308313989997,53340.17493936 2025-11-16,02:28:59.000,320,11121908,6165,0,1763260138,13155.245773590002,32259.048448949994,53340.13301664001 2025-11-16,02:29:00.000,320,11122104,6005,0,1763260139,13155.292927759998,27644.20861011,53340.09808104 2025-11-16,02:29:01.000,320,11121976,6445,0,1763260140,13155.387236099989,31335.957826319995,53340.08410680001 2025-11-16,02:29:02.000,320,11122084,6525,0,1763260141,13155.360290859993,30874.542923910005,53340.091093920004 2025-11-16,02:29:03.000,320,11122018,6045,0,1763260142,13155.360290859993,32258.921564610006,53340.07013256 2025-11-16,02:29:04.000,320,11122006,6365,0,1763260143,13155.407445029989,25798.259986139994,53340.03519696001 2025-11-16,02:29:05.000,320,11122032,6205,0,1763260144,13155.400708719993,32720.484498749996,53340.02122272 2025-11-16,02:29:06.000,320,11122077,6725,0,1763260145,13155.420917649993,32258.928613740005,53340.00724848 2025-11-16,02:29:07.000,320,11122108,6084,0,1763260146,13155.461335509994,29490.072644519998,53339.98628712001 2025-11-16,02:29:09.000,320,11122048,6284,0,1763260148,13155.542171229994,28567.080709710004,53339.98628712001 2025-11-16,02:29:10.000,320,11122038,6084,0,1763260149,13155.54890753999,34104.83494293,53339.93737728001 2025-11-16,02:29:11.000,320,11122069,6525,0,1763260150,13155.535434919999,32720.350565279994,53339.895454560006 2025-11-16,02:29:12.000,320,11122057,6565,0,1763260151,13155.555643849999,35027.714091660004,53339.88846744001 2025-11-16,02:29:13.000,320,11122052,6324,0,1763260152,13155.562380159994,29489.89641627,53339.93039016 2025-11-16,02:29:14.000,320,11122109,6485,0,1763260153,13155.602798019994,29489.840023230005,53339.86750608001 2025-11-16,02:29:15.000,320,11122044,6205,0,1763260154,13155.643215879994,30874.26095871,53339.79064776 2025-11-16,02:29:16.000,320,11122076,6084,0,1763260155,13155.663424809994,29951.254925639994,53339.83257048 2025-11-16,02:29:17.000,320,11122039,6645,0,1763260156,13155.643215879994,26720.892415320006,53339.755712160004 2025-11-16,02:29:18.000,320,11122081,6525,0,1763260157,13155.67689743,29489.706089760002,53339.76269928 2025-11-16,02:29:20.000,320,11122080,6284,0,1763260159,13155.75099683999,29489.663794980006,53339.706802320004 2025-11-16,02:29:21.000,320,11122047,6445,0,1763260160,13155.764469459995,28105.214662979997,53339.706802320004 2025-11-16,02:29:22.000,320,11122054,6485,0,1763260161,13155.764469459995,27182.25797382,53339.68584096 2025-11-16,02:29:23.000,320,11122044,6205,0,1763260162,13155.81162362999,29951.156237820003,53339.63693112 2025-11-16,02:29:24.000,320,11122039,6725,0,1763260163,13155.784678389995,29028.192499530007,53339.62994400001 2025-11-16,02:29:25.000,320,11122081,6525,0,1763260164,13155.73752422,32720.005157909996,53339.57404704 2025-11-16,02:29:26.000,320,11122076,6124,0,1763260165,13155.764469459995,29028.157253879996,53339.64391824 2025-11-16,02:29:27.000,320,11122114,6365,0,1763260166,13155.744260529995,26259.287186400004,53339.53212432001 2025-11-16,02:29:28.000,320,11122079,6805,0,1763260167,13155.77120576999,26259.266039010006,53339.57404704 2025-11-16,02:29:29.000,320,11122102,6205,0,1763260168,13155.724051599995,31335.626517209996,53339.54609856 2025-11-16,02:29:31.000,320,11122084,6205,0,1763260170,13155.67689743,27182.335514250008,53339.35744632 2025-11-16,02:29:32.000,320,11122036,6485,0,1763260171,13155.6566885,30412.82490891,53339.38539480001 2025-11-16,02:29:33.000,320,11122050,6284,0,1763260172,13155.63647957,28105.440235140006,53339.35744632 2025-11-16,02:29:34.000,320,11122074,6205,0,1763260173,13155.663424809994,31797.35863047,53339.3504592 2025-11-16,02:29:35.000,320,11122098,6245,0,1763260174,13155.596061709999,35027.812779479995,53339.322510720005 2025-11-16,02:29:36.000,320,11122085,6725,0,1763260175,13155.61627064,30413.008186289997,53339.280588 2025-11-16,02:29:37.000,320,11122083,6685,0,1763260176,13155.582589089994,28567.151201009998,53339.280588 2025-11-16,02:29:38.000,320,11122078,6525,0,1763260177,13155.596061709999,23490.87531237,53339.30853648 2025-11-16,02:29:39.000,320,11122032,6365,0,1763260178,13155.575852779999,25798.302280920005,53339.2107168 2025-11-16,02:29:40.000,320,11122083,6885,0,1763260179,13155.54890753999,29490.241823639997,53339.19674256001 2025-11-16,02:29:42.000,320,11122075,6885,0,1763260181,13155.575852779999,31336.239791519998,53339.02206456 2025-11-16,02:29:43.000,320,11122076,6165,0,1763260182,13155.602798019994,34105.194448559996,53339.00809032001 2025-11-16,02:29:44.000,320,11122071,7045,0,1763260183,13155.56911646999,28105.926625110005,53338.987128960005 2025-11-16,02:29:45.000,320,11122069,6765,0,1763260184,13155.575852779999,29028.960854699995,53339.00809032001 2025-11-16,02:29:46.000,320,11122039,6765,0,1763260185,13155.58932539999,26260.041443309994,53338.99411608 2025-11-16,02:29:47.000,320,11122108,6324,0,1763260186,13155.61627064,29951.924592990006,53338.98014184001 2025-11-16,02:29:48.000,320,11122062,6405,0,1763260187,13155.61627064,33643.84298832,53338.91027064001 2025-11-16,02:29:49.000,320,11122073,6685,0,1763260188,13155.69710636,25337.190491100002,53338.84039944001 2025-11-16,02:29:50.000,320,11122044,6205,0,1763260189,13155.67689743,27644.589263129994,53338.756554 2025-11-16,02:29:51.000,320,11122035,6645,0,1763260190,13155.71731529,29952.072624720007,53338.81245096001 2025-11-16,02:29:53.000,320,11122089,6725,0,1763260192,13155.744260529995,35028.58113465,53338.6866828 2025-11-16,02:29:54.000,320,11122100,6445,0,1763260193,13155.81162362999,23952.917587350006,53338.66572144 2025-11-16,02:29:55.000,320,11122085,6805,0,1763260194,13155.8587778,31798.232722589994,53338.71463128001 2025-11-16,02:29:56.000,320,11122073,6845,0,1763260195,13155.8587778,34567.2508218,53338.63078584 2025-11-16,02:29:57.000,320,11122053,6605,0,1763260196,13155.91266827999,28567.961850959997,53338.553927520006 2025-11-16,02:29:58.000,320,11122079,6965,0,1763260197,13155.966558759996,29491.01017881,53338.47706920001 2025-11-16,02:29:59.000,320,11122073,6885,0,1763260198,13156.02044924,29491.059522719996,53338.42815936001 2025-11-16,02:30:00.000,320,11122139,6645,0,1763260199,13156.114757579991,25799.16932391,53338.42815936001 2025-11-16,02:30:01.000,320,11122117,6765,0,1763260200,13156.222538540002,30875.593244279997,53338.40021088 2025-11-16,02:30:02.000,320,11122098,6245,0,1763260201,13156.390946289997,26260.739307180003,53338.414185120004 2025-11-16,02:30:04.000,320,11122095,6765,0,1763260203,13156.559354039993,32721.56301564,53338.32335256 2025-11-16,02:30:05.000,320,11122121,6885,0,1763260204,13156.680607619994,31337.113883640006,53338.365275280004 2025-11-16,02:30:06.000,320,11122116,6205,0,1763260205,13156.84901536999,31337.071588859995,53338.316365440005 2025-11-16,02:30:07.000,320,11122090,6405,0,1763260206,13156.9365874,25799.14817652,53338.34431392 2025-11-16,02:30:08.000,320,11122086,6405,0,1763260207,13157.11846777,29029.53183423,53338.29540408 2025-11-16,02:30:09.000,320,11122083,6845,0,1763260208,13157.25993028,26260.556029800005,53338.33033968 2025-11-16,02:30:10.000,320,11122120,6245,0,1763260209,13157.354238619992,27183.505669830003,53338.35130104 2025-11-16,02:30:11.000,320,11122079,6845,0,1763260210,13157.468755889997,29029.475441190007,53338.33033968 2025-11-16,02:30:12.000,320,11122045,6645,0,1763260211,13157.596745779992,35951.81273988,53338.35130104 2025-11-16,02:30:13.000,320,11122052,6405,0,1763260212,13157.691054119998,31336.881262349998,53338.35828816001 2025-11-16,02:30:15.000,320,11122119,6925,0,1763260214,13157.859461869994,29029.39085163,53338.316365440005 2025-11-16,02:30:16.000,320,11122078,6124,0,1763260215,13157.98745175999,28567.856114010006,53338.386236640006 2025-11-16,02:30:17.000,320,11122050,6445,0,1763260216,13158.08849640999,30875.23373865,53338.35828816001 2025-11-16,02:30:18.000,320,11122104,6205,0,1763260217,13158.203013679995,29490.86919621,53338.4421336 2025-11-16,02:30:19.000,320,11121927,6885,0,1763260218,13158.31079463999,30413.882278410005,53338.37924952001 2025-11-16,02:30:20.000,320,11122057,6845,0,1763260219,13158.33773988,31336.69093584,53338.40719800001 2025-11-16,02:30:21.000,320,11122047,6805,0,1763260220,13158.39163035999,27644.807786160003,53338.42117224 2025-11-16,02:30:22.000,320,11122091,6525,0,1763260221,13158.512883939991,28106.30727813,53338.4421336 2025-11-16,02:30:23.000,320,11122110,6245,0,1763260222,13158.593719659992,29029.313311200007,53338.35828816001 2025-11-16,02:30:24.000,320,11122146,6405,0,1763260223,13158.647610139997,27644.920572240007,53338.42117224 2025-11-16,02:30:26.000,320,11122066,6245,0,1763260225,13158.775600029992,30413.77654146,53338.386236640006 2025-11-16,02:30:27.000,320,11122111,6765,0,1763260226,13158.836226819993,29490.721164479997,53338.42815936001 2025-11-16,02:30:28.000,320,11122100,6365,0,1763260227,13158.910326229998,28567.799720969997,53338.42117224 2025-11-16,02:30:29.000,320,11122093,6845,0,1763260228,13158.957480399993,33644.117904390005,53338.435146480006 2025-11-16,02:30:30.000,320,11122131,6605,0,1763260229,13158.970953019998,35490.03833184,53338.435146480006 2025-11-16,02:30:31.000,320,11122112,6245,0,1763260230,13158.997898259993,32721.140067839995,53338.42117224 2025-11-16,02:30:32.000,320,11122067,6725,0,1763260231,13159.038316119993,33182.61841241999,53338.386236640006 2025-11-16,02:30:33.000,320,11122048,6165,0,1763260232,13158.991161949998,31336.662739320003,53338.39322376 2025-11-16,02:30:34.000,320,11122130,6165,0,1763260233,13159.045052429989,28106.243835960006,53338.32335256 2025-11-16,02:30:35.000,320,11122129,6765,0,1763260234,13159.011370879998,30875.212591260002,53338.39322376 2025-11-16,02:30:37.000,320,11122075,6845,0,1763260236,13158.991161949998,27644.821884420002,53338.42117224 2025-11-16,02:30:38.000,320,11122046,6205,0,1763260237,13158.964216709988,30875.205542130003,53338.37924952001 2025-11-16,02:30:39.000,320,11121834,6284,0,1763260238,13158.937271469993,29490.69296796,53338.3722624 2025-11-16,02:30:40.000,320,11121773,6565,0,1763260239,13158.903589920003,27183.301245060007,53338.35130104 2025-11-16,02:30:41.000,320,11121731,6525,0,1763260240,13158.856435749993,25798.802769150003,53338.29540408 2025-11-16,02:30:42.000,320,11121810,6005,0,1763260241,13158.775600029992,30875.09275605,53338.28142984 2025-11-16,02:30:43.000,320,11121580,6205,0,1763260242,13158.694764309992,27183.167311590005,53338.29540408 2025-11-16,02:30:44.000,320,11121838,6205,0,1763260243,13158.667819069997,29952.051477329995,53338.25348136 2025-11-16,02:30:45.000,320,11121760,6245,0,1763260244,13158.620664900001,29029.08068991,53338.18361016 2025-11-16,02:30:46.000,320,11121779,6525,0,1763260245,13158.586983349996,30413.522772779994,53338.15566168 2025-11-16,02:30:48.000,320,11121749,6645,0,1763260247,13158.485938699996,31336.444216289994,53338.14168744001 2025-11-16,02:30:49.000,320,11121758,6405,0,1763260248,13158.4185756,31336.401921509998,53338.12072608001 2025-11-16,02:30:50.000,320,11121771,6605,0,1763260249,13158.37815774,26721.540935280005,53338.10675184 2025-11-16,02:30:51.000,320,11121738,6205,0,1763260250,13158.33100356999,25798.541951339997,53338.029893520004 2025-11-16,02:30:52.000,320,11121745,6685,0,1763260251,13158.29058570999,27644.497624440002,53338.01591928 2025-11-16,02:30:53.000,320,11121749,6725,0,1763260252,13158.23669523,29028.92560905,53338.00893216 2025-11-16,02:30:54.000,320,11121818,6245,0,1763260253,13158.182804749995,29951.903445599994,53337.97399656001 2025-11-16,02:30:55.000,320,11121743,6525,0,1763260254,13158.09523272,28105.898428589993,53337.96700944 2025-11-16,02:30:56.000,320,11121770,6284,0,1763260255,13158.06828747999,30874.75439781,53337.93906096 2025-11-16,02:30:57.000,320,11121762,6525,0,1763260256,13158.061551169994,26721.329461379995,53337.89015112 2025-11-16,02:30:59.000,320,11121768,6605,0,1763260258,13157.933561279999,25798.309330050004,53337.8482284 2025-11-16,02:31:00.000,320,11121776,6245,0,1763260259,13157.866198179989,29490.072644519998,53337.85521552001 2025-11-16,02:31:01.000,320,11121769,6805,0,1763260260,13157.859461869994,32258.98500678,53337.78534432001 2025-11-16,02:31:02.000,320,11121730,6245,0,1763260261,13157.765153529988,33643.37774574,53337.764382960006 2025-11-16,02:31:03.000,320,11121704,6165,0,1763260262,13157.731471979998,27643.968939690007,53337.73643448001 2025-11-16,02:31:04.000,320,11121751,6725,0,1763260263,13157.717999359993,32258.724188969994,53337.65258904 2025-11-16,02:31:05.000,320,11121764,6245,0,1763260264,13157.711263049998,24874.915594830003,53337.56874360001 2025-11-16,02:31:06.000,320,11121723,6925,0,1763260265,13157.691054119998,34565.94673275,53337.70149888 2025-11-16,02:31:07.000,320,11121792,6405,0,1763260266,13157.630427329997,27643.70812188,53337.63162768 2025-11-16,02:31:08.000,320,11121808,6245,0,1763260267,13157.643899950002,30873.901453080005,53337.61066632 2025-11-16,02:31:10.000,320,11121739,6605,0,1763260269,13157.637163639993,30412.31737155,53337.58970496001 2025-11-16,02:31:11.000,320,11121772,6565,0,1763260270,13157.576536849992,34565.559030599994,53337.56874360001 2025-11-16,02:31:12.000,320,11121598,6445,0,1763260271,13157.590009469997,29489.142159359995,53337.43598832 2025-11-16,02:31:13.000,320,11121773,6725,0,1763260272,13157.563064230002,32719.441227510004,53337.533808 2025-11-16,02:31:14.000,320,11121745,6605,0,1763260273,13157.549591609997,29950.465423079993,53337.47092392001 2025-11-16,02:31:15.000,320,11121746,5965,0,1763260274,13157.522646370002,34103.63659083001,53337.408039840004 2025-11-16,02:31:16.000,320,11121731,6765,0,1763260275,13157.488964819997,25796.984093609994,53337.41502696 2025-11-16,02:31:17.000,320,11121747,6725,0,1763260276,13157.441810650002,26719.926684510006,53337.36611712 2025-11-16,02:31:18.000,320,11121801,6725,0,1763260277,13157.367711239996,31334.667835529996,53337.38707848 2025-11-16,02:31:19.000,320,11121659,6565,0,1763260278,13157.286875519996,27181.348636049996,53337.34515576 2025-11-16,02:31:21.000,320,11121753,6565,0,1763260280,13157.212776109991,28104.178440870004,53337.38707848 2025-11-16,02:31:22.000,320,11121812,6045,0,1763260281,13157.165621939996,28565.593343279994,53337.380091360006 2025-11-16,02:31:23.000,320,11121688,6284,0,1763260282,13157.084786219995,32257.38485427,53337.31720728 2025-11-16,02:31:24.000,320,11121765,6805,0,1763260283,13157.01068680999,24873.731340989994,53337.30323304001 2025-11-16,02:31:25.000,320,11121711,6925,0,1763260284,13156.983741569995,34103.22069216,53337.28227168001 2025-11-16,02:31:26.000,320,11121741,6885,0,1763260285,13156.90964215999,31334.31537903,53337.23336184001 2025-11-16,02:31:27.000,320,11121775,6565,0,1763260286,13156.88943322999,27180.97503216,53337.240348960004 2025-11-16,02:31:28.000,320,11121744,6165,0,1763260287,13156.92985108999,29026.881361349995,53337.240348960004 2025-11-16,02:31:29.000,320,11121722,6365,0,1763260288,13156.86922429999,30411.21770727,53337.18445200001 2025-11-16,02:31:30.000,320,11121736,6124,0,1763260289,13156.82880643999,28565.318427210004,53337.17047776 2025-11-16,02:31:32.000,320,11121740,6205,0,1763260291,13156.781652269994,33180.087774750005,53337.10759368 2025-11-16,02:31:33.000,320,11121741,6725,0,1763260292,13156.761443339994,28103.924672189998,53337.142529280005 2025-11-16,02:31:34.000,320,11121748,6445,0,1763260293,13156.721025479994,30411.337542480003,53337.15650352 2025-11-16,02:31:35.000,320,11121773,6725,0,1763260294,13156.734498099999,29027.057589599994,53337.0796452 2025-11-16,02:31:36.000,320,11121716,6205,0,1763260295,13156.74797071999,31795.948804469997,53337.10759368 2025-11-16,02:31:37.000,320,11121708,6324,0,1763260296,13156.76817964999,26719.82799669,53337.06567096001 2025-11-16,02:31:38.000,320,11121734,6324,0,1763260297,13156.781652269994,24874.013306189998,53337.044709600006 2025-11-16,02:31:39.000,320,11121784,6525,0,1763260298,13156.82880643999,28104.453356939994,53337.00278688 2025-11-16,02:31:40.000,320,11121762,6405,0,1763260299,13156.862487989994,30411.986062440003,53337.023748240004 2025-11-16,02:31:41.000,320,11121727,6885,0,1763260300,13156.84901536999,27181.743387330003,53337.10060656 2025-11-16,02:31:43.000,320,11121722,6165,0,1763260302,13156.923114779995,26259.0052212,53337.072658080004 2025-11-16,02:31:44.000,320,11121727,6725,0,1763260303,13156.92985108999,27643.595335799997,53337.03073536 2025-11-16,02:31:45.000,320,11121713,6685,0,1763260304,13156.923114779995,29028.157253879996,53337.072658080004 2025-11-16,02:31:46.000,320,11121777,6725,0,1763260305,13157.003950499995,27182.335514250008,53337.05169672 2025-11-16,02:31:47.000,320,11121754,6124,0,1763260306,13157.01068680999,27182.42715294,53337.10759368 2025-11-16,02:31:48.000,320,11121772,6245,0,1763260307,13157.09152252999,30874.366695660006,53337.11458080001 2025-11-16,02:31:49.000,320,11121756,6165,0,1763260308,13157.165621939996,28105.609414260005,53337.12156792 2025-11-16,02:31:50.000,320,11121714,6205,0,1763260309,13157.19930349,32259.111891120003,53337.17746488 2025-11-16,02:31:51.000,320,11121807,6725,0,1763260310,13157.286875519996,28567.355625779994,53337.142529280005 2025-11-16,02:31:52.000,320,11121780,6324,0,1763260311,13157.360974930001,26260.076688960005,53337.17047776 2025-11-16,02:31:54.000,320,11121772,6205,0,1763260313,13157.482228510002,29029.320360330006,53337.13554216001 2025-11-16,02:31:55.000,320,11121779,6645,0,1763260314,13157.522646370002,33644.272985250005,53337.27528456 2025-11-16,02:31:56.000,320,11121628,6245,0,1763260315,13157.563064230002,25799.042439569996,53337.33118152001 2025-11-16,02:31:57.000,320,11121582,6485,0,1763260316,13157.643899950002,25799.105881740004,53337.2892588 2025-11-16,02:31:58.000,320,11121750,6205,0,1763260317,13157.731471979998,31337.00109756,53337.380091360006 2025-11-16,02:31:59.000,320,11121786,6284,0,1763260318,13157.765153529988,30875.600293409996,53337.34515576 2025-11-16,02:32:00.000,320,11121757,6725,0,1763260319,13157.792098769998,27645.230733959994,53337.49188528 2025-11-16,02:32:01.000,320,11121755,6525,0,1763260320,13157.872934489998,30875.790619919993,53337.50585952 2025-11-16,02:32:02.000,320,11121747,6965,0,1763260321,13157.940297589994,31337.311259280003,53337.575730720004 2025-11-16,02:32:03.000,320,11121763,6605,0,1763260322,13157.98745175999,34567.80770306999,53337.62464056 2025-11-16,02:32:05.000,320,11121681,6885,0,1763260324,13158.07502379,27645.590239590005,53337.645601920005 2025-11-16,02:32:06.000,320,11121738,6284,0,1763260325,13158.14912319999,27645.618436110002,53337.68053752 2025-11-16,02:32:07.000,320,11121735,6685,0,1763260326,13158.20974998999,30876.05143773,53337.73643448001 2025-11-16,02:32:08.000,320,11121741,6685,0,1763260327,13158.283849399995,29030.109862890007,53337.82726704 2025-11-16,02:32:09.000,320,11121735,6765,0,1763260328,13158.35794881,29491.679846159997,53337.82027992 2025-11-16,02:32:10.000,320,11121778,6124,0,1763260329,13158.432048219991,30876.220616849998,53337.90412536001 2025-11-16,02:32:11.000,320,11121741,6925,0,1763260330,13158.533092869991,26722.781582159994,53337.93906096 2025-11-16,02:32:12.000,320,11121794,6124,0,1763260331,13158.640873830002,31337.854042289997,53338.02290640001 2025-11-16,02:32:13.000,320,11121755,7005,0,1763260332,13158.714973239992,29491.919516580005,53338.029893520004 2025-11-16,02:32:14.000,320,11121785,6805,0,1763260333,13158.755391099992,29491.96181136,53338.14168744001 2025-11-16,02:32:16.000,320,11121722,6165,0,1763260335,13158.849699439997,26261.620448429996,53338.19059728001 2025-11-16,02:32:17.000,320,11121730,6205,0,1763260336,13158.910326229998,28569.089711759996,53338.267455600006 2025-11-16,02:32:18.000,320,11121717,6885,0,1763260337,13158.937271469993,30415.186367460003,53338.33732680001 2025-11-16,02:32:19.000,320,11121747,6845,0,1763260338,13158.937271469993,29953.715072010003,53338.414185120004 2025-11-16,02:32:20.000,320,11121787,6685,0,1763260339,13158.937271469993,26723.296168650006,53338.42117224 2025-11-16,02:32:21.000,320,11121811,6565,0,1763260340,13158.964216709988,24415.833954450005,53338.47706920001 2025-11-16,02:32:22.000,320,11121759,6685,0,1763260341,13158.944007779988,29030.807726760002,53338.47706920001 2025-11-16,02:32:23.000,320,11121719,6525,0,1763260342,13158.923798850003,29953.715072010003,53338.553927520006 2025-11-16,02:32:24.000,320,11121771,6805,0,1763260343,13158.876644679993,30876.714055949997,53338.6168116 2025-11-16,02:32:25.000,320,11121822,6405,0,1763260344,13158.890117299998,33184.28905623,53338.66572144 2025-11-16,02:32:27.000,320,11121727,6965,0,1763260346,13158.930535159998,31338.354530519995,53338.700657040004 2025-11-16,02:32:28.000,320,11121584,6205,0,1763260347,13158.910326229998,32261.445153149994,53338.79148960001 2025-11-16,02:32:29.000,320,11121742,6124,0,1763260348,13158.930535159998,29953.91244765,53338.721618400006 2025-11-16,02:32:30.000,320,11121761,6645,0,1763260349,13158.896853609993,30876.904382459994,53338.749566880004 2025-11-16,02:32:31.000,320,11121833,6925,0,1763260350,13158.890117299998,31799.952710309997,53338.81245096001 2025-11-16,02:32:32.000,320,11121775,6685,0,1763260351,13158.863172060002,32261.409907499998,53338.78450248 2025-11-16,02:32:33.000,320,11121735,6685,0,1763260352,13158.856435749993,28107.879234120002,53338.889309280006 2025-11-16,02:32:34.000,320,11121800,6324,0,1763260353,13158.795808959992,29030.81477589,53338.79148960001 2025-11-16,02:32:35.000,320,11121807,6925,0,1763260354,13158.762127410002,27184.852053659997,53338.86136080001 2025-11-16,02:32:36.000,320,11121751,6445,0,1763260355,13158.721709550002,26723.34551256,53338.84738656 2025-11-16,02:32:38.000,320,11121716,6284,0,1763260357,13158.634137519992,31338.192400529995,53338.83341232 2025-11-16,02:32:39.000,320,11121785,7045,0,1763260358,13158.600455970001,31799.698941630006,53338.749566880004 2025-11-16,02:32:40.000,320,11121795,6885,0,1763260359,13158.553301799991,32261.198433600002,53338.770528240006 2025-11-16,02:32:41.000,320,11121700,6124,0,1763260360,13158.533092869991,29953.644580709995,53338.86136080001 2025-11-16,02:32:42.000,320,11121807,6725,0,1763260361,13158.526356559996,31338.093712710004,53338.756554 2025-11-16,02:32:43.000,320,11121731,6725,0,1763260362,13158.472466079991,30415.003090080005,53338.73559264 2025-11-16,02:32:44.000,320,11121768,6565,0,1763260363,13158.425311909996,32260.90941927,53338.6866828 2025-11-16,02:32:45.000,320,11121782,6324,0,1763260364,13158.4185756,26722.971908670006,53338.64476008001 2025-11-16,02:32:46.000,320,11122117,6925,0,1763260365,13158.35794881,30414.819812700007,53338.67270856001 2025-11-16,02:32:47.000,320,11122029,6845,0,1763260366,13158.35121249999,28107.25186155,53338.56790176 2025-11-16,02:32:49.000,320,11122028,6565,0,1763260368,13158.35121249999,32260.556962770002,53338.51899192 2025-11-16,02:32:50.000,320,11122080,6405,0,1763260369,13158.27711309,30875.987995560004,53338.47706920001 2025-11-16,02:32:51.000,320,11122092,6205,0,1763260370,13158.27711309,27645.4986009,53338.47706920001 2025-11-16,02:32:52.000,320,11122063,6685,0,1763260371,13158.25016784999,32260.380734520004,53338.34431392 2025-11-16,02:32:53.000,320,11122066,6324,0,1763260372,13158.22995891999,29952.819832499998,53338.33732680001 2025-11-16,02:32:54.000,320,11122070,6324,0,1763260373,13158.2164863,28106.76547158,53338.3023912 2025-11-16,02:32:55.000,320,11122126,6165,0,1763260374,13158.203013679995,30875.621440799994,53338.25348136 2025-11-16,02:32:56.000,320,11122028,6445,0,1763260375,13158.223222609995,30875.459310809994,53338.13470032 2025-11-16,02:32:57.000,320,11122050,6565,0,1763260376,13158.2164863,32259.873197160006,53338.057842 2025-11-16,02:32:58.000,320,11122110,6284,0,1763260377,13158.17606844,29952.354589919996,53338.03688064 2025-11-16,02:33:00.000,320,11122078,6205,0,1763260379,13158.16933212999,29029.151181210007,53337.90412536001 2025-11-16,02:33:01.000,320,11122096,6205,0,1763260380,13158.18954105999,27183.153213330006,53337.87617688001 2025-11-16,02:33:02.000,320,11122098,5965,0,1763260381,13158.17606844,32259.393856320006,53337.85521552001 2025-11-16,02:33:03.000,320,11122071,6605,0,1763260382,13158.182804749995,29028.8903634,53337.85521552001 2025-11-16,02:33:04.000,320,11122042,6445,0,1763260383,13158.17606844,24875.479525229995,53337.743421600004 2025-11-16,02:33:05.000,320,11122078,6245,0,1763260384,13158.162595819995,24875.338542629994,53337.75739584001 2025-11-16,02:33:06.000,320,11122070,6565,0,1763260385,13158.162595819995,31336.028317620003,53337.68053752 2025-11-16,02:33:07.000,320,11122060,6284,0,1763260386,13158.18954105999,29951.487546930002,53337.58271784 2025-11-16,02:33:08.000,320,11122094,6485,0,1763260387,13158.16933212999,30874.43718696,53337.51284664 2025-11-16,02:33:09.000,320,11122079,6685,0,1763260388,13158.22995891999,29951.417055629994,53337.477911040005 2025-11-16,02:33:11.000,320,11122127,6885,0,1763260390,13158.23669523,27182.391907290003,53337.37310424001 2025-11-16,02:33:12.000,320,11122111,6565,0,1763260391,13158.25016784999,30874.162270889996,53337.359130000004 2025-11-16,02:33:13.000,320,11122070,6245,0,1763260392,13158.243431539995,34565.99607666,53337.28227168001 2025-11-16,02:33:14.000,320,11122057,7045,0,1763260393,13158.29732202,26720.77962924,53337.20541336001 2025-11-16,02:33:15.000,320,11122065,6805,0,1763260394,13158.283849399995,31797.076665269997,53337.191439120004 2025-11-16,02:33:16.000,320,11122144,6245,0,1763260395,13158.29732202,29951.113943040007,53337.05169672 2025-11-16,02:33:17.000,320,11122077,6605,0,1763260396,13158.304058329995,32719.927617480003,53337.142529280005 2025-11-16,02:33:18.000,320,11122074,6284,0,1763260397,13158.33773988,33181.40596206,53337.05868384 2025-11-16,02:33:19.000,320,11122106,6645,0,1763260398,13158.405102979996,29027.988074759996,53336.96785128001 2025-11-16,02:33:20.000,320,11122103,6725,0,1763260399,13158.445520839996,28566.516779309997,53336.89798008001 2025-11-16,02:33:22.000,320,11122129,6685,0,1763260401,13158.506147629996,29489.374780650003,53336.87003160001 2025-11-16,02:33:23.000,320,11122059,6885,0,1763260402,13158.580247040001,31335.309306359995,53336.86304448 2025-11-16,02:33:24.000,320,11122052,6445,0,1763260403,13158.607192279997,27182.032401660006,53336.807147520005 2025-11-16,02:33:25.000,320,11122038,6565,0,1763260404,13158.654346449992,30873.880305690007,53336.78618616 2025-11-16,02:33:26.000,320,11122062,6565,0,1763260405,13158.661082760002,29950.951813050007,53336.737276320004 2025-11-16,02:33:27.000,320,11122135,6885,0,1763260406,13158.735182169992,30873.986042639997,53336.71631496 2025-11-16,02:33:28.000,320,11122071,6885,0,1763260407,13158.748654789997,28105.137122550004,53336.66041800001 2025-11-16,02:33:29.000,320,11122069,6445,0,1763260408,13158.782336340002,32720.096796600003,53336.64644376 2025-11-16,02:33:30.000,320,11122114,6405,0,1763260409,13158.856435749993,34104.65166555,53336.6254824 2025-11-16,02:33:31.000,320,11122114,6525,0,1763260410,13158.863172060002,28566.897432330006,53336.60452104 2025-11-16,02:33:33.000,320,11122089,7045,0,1763260412,13158.923798850003,28105.440235140006,53336.49272712001 2025-11-16,02:33:34.000,320,11122087,6685,0,1763260413,13159.018107189993,30874.416039570002,53336.48574 2025-11-16,02:33:35.000,320,11122069,6685,0,1763260414,13159.018107189993,27644.074676639997,53336.5556112 2025-11-16,02:33:36.000,320,11122091,6645,0,1763260415,13159.071997669998,29028.460366469997,53336.49272712001 2025-11-16,02:33:37.000,320,11122055,6845,0,1763260416,13159.085470289989,32258.900417220008,53336.48574 2025-11-16,02:33:38.000,320,11122125,6685,0,1763260417,13159.132624459999,27644.152217070005,53336.47875288 2025-11-16,02:33:39.000,320,11122103,6765,0,1763260418,13159.132624459999,26721.237822690004,53336.43683016 2025-11-16,02:33:40.000,320,11122057,6925,0,1763260419,13159.193251249999,32720.498597009995,53336.471765760005 2025-11-16,02:33:41.000,320,11122113,6645,0,1763260420,13159.240405419994,27644.257954019995,53336.38792032 2025-11-16,02:33:42.000,320,11122110,6124,0,1763260421,13159.28755958999,31797.647644800003,53336.48574 2025-11-16,02:33:44.000,320,11122090,6565,0,1763260423,13159.31450483,31797.83092218,53336.45779152 2025-11-16,02:33:45.000,320,11122104,6365,0,1763260424,13159.2942959,34105.38477506999,53336.47875288 2025-11-16,02:33:46.000,320,11122112,6245,0,1763260425,13159.301032209994,31798.091739990006,53336.471765760005 2025-11-16,02:33:47.000,320,11122125,6765,0,1763260426,13159.280823279994,31336.733230619997,53336.43683016 2025-11-16,02:33:48.000,320,11122106,6245,0,1763260427,13159.24714172999,28567.91250705,53336.49971424 2025-11-16,02:33:49.000,320,11122042,6605,0,1763260428,13159.25387804,31336.916507999995,53336.45779152 2025-11-16,02:33:50.000,320,11122076,6245,0,1763260429,13159.280823279994,34105.93460721,53336.45779152 2025-11-16,02:33:51.000,320,11122065,6605,0,1763260430,13159.25387804,30414.143096219996,53336.49272712001 2025-11-16,02:33:52.000,320,11122141,6485,0,1763260431,13159.27408697,34567.64557307999,53336.5556112 2025-11-16,02:33:53.000,320,11122093,6725,0,1763260432,13159.28755958999,30875.769472529995,53336.49971424 2025-11-16,02:33:55.000,320,11122116,6245,0,1763260434,13159.35492269,30875.88930774,53336.50670136 2025-11-16,02:33:56.000,320,11122083,6925,0,1763260435,13159.42902209999,26260.971928469997,53336.51368848001 2025-11-16,02:33:57.000,320,11122061,6885,0,1763260436,13159.442494719995,28568.42004441,53336.52766272 2025-11-16,02:33:58.000,320,11122096,6205,0,1763260437,13159.4963852,32260.40893104,53336.54862408 2025-11-16,02:33:59.000,320,11122058,6605,0,1763260438,13159.53006674999,28107.054485910005,53336.5556112 2025-11-16,02:34:00.000,320,11122055,6685,0,1763260439,13159.61763878,30875.980946430005,53336.57657256 2025-11-16,02:34:01.000,320,11122020,6245,0,1763260440,13159.624375089996,26722.605353909996,53336.57657256 2025-11-16,02:34:02.000,320,11122014,6205,0,1763260441,13159.67826557,30876.03029034,53336.56259832001 2025-11-16,02:34:03.000,320,11122014,6445,0,1763260442,13159.711947119991,27184.154189790002,53336.59753392 2025-11-16,02:34:04.000,320,11122034,6205,0,1763260443,13159.6984745,32722.112847779994,53336.66041800001 2025-11-16,02:34:06.000,320,11122022,6365,0,1763260445,13159.664792949996,28107.364647630005,53336.52766272 2025-11-16,02:34:07.000,320,11122025,6605,0,1763260446,13159.705210809996,31337.896337070008,53336.60452104 2025-11-16,02:34:08.000,320,11122037,6885,0,1763260447,13159.711947119991,31337.98797576,53336.60452104 2025-11-16,02:34:09.000,320,11122088,6605,0,1763260448,13159.752364979991,32261.07859839,53336.61150816001 2025-11-16,02:34:10.000,320,11122058,6365,0,1763260449,13159.779310220001,29492.13099048,53336.639456640005 2025-11-16,02:34:11.000,320,11122032,6324,0,1763260450,13159.779310220001,29030.709038939996,53336.59753392 2025-11-16,02:34:12.000,320,11122045,6685,0,1763260451,13159.846673319997,31799.656646849995,53336.6254824 2025-11-16,02:34:13.000,320,11122052,6165,0,1763260452,13159.900563800002,32722.662679920002,53336.639456640005 2025-11-16,02:34:14.000,320,11122034,6405,0,1763260453,13159.954454279992,28107.703005870004,53336.639456640005 2025-11-16,02:34:15.000,320,11122010,6324,0,1763260454,13160.001608450002,35491.687828259994,53336.63246952001 2025-11-16,02:34:17.000,320,11122050,6165,0,1763260456,13160.122862030003,28569.258890879995,53336.65343088 2025-11-16,02:34:18.000,320,11122000,6445,0,1763260457,13160.183488819988,25338.861134909996,53336.709327840006 2025-11-16,02:34:19.000,320,11122079,6965,0,1763260458,13160.250851919998,27646.337447369995,53336.73028920001 2025-11-16,02:34:20.000,320,11122010,6245,0,1763260459,13160.291269779998,25338.95982273,53336.74426344 2025-11-16,02:34:21.000,320,11122011,6605,0,1763260460,13160.338423949994,27646.45023345,53336.72330208 2025-11-16,02:34:22.000,320,11122060,6284,0,1763260461,13160.40578704999,30876.925529850007,53336.77221192 2025-11-16,02:34:23.000,320,11122034,6205,0,1763260462,13160.500095389994,31338.481414859998,53336.74426344 2025-11-16,02:34:24.000,320,11121989,6805,0,1763260463,13160.560722179995,36414.94763001001,53336.74426344 2025-11-16,02:34:25.000,320,11122022,6485,0,1763260464,13160.64829420999,29031.040348049995,53336.82112176 2025-11-16,02:34:26.000,320,11122060,6205,0,1763260465,13160.71565731,31338.523709639994,53336.75125056001 2025-11-16,02:34:28.000,320,11122065,6685,0,1763260467,13160.863856129996,29954.0886759,53336.82810888001 2025-11-16,02:34:29.000,320,11122104,6205,0,1763260468,13160.87732875,25800.543904260005,53336.88400584 2025-11-16,02:34:30.000,320,11122063,6725,0,1763260469,13160.91774661,27185.098773210004,53336.81413464 2025-11-16,02:34:31.000,320,11122051,6765,0,1763260470,13160.937955540001,32723.071529459994,53336.86304448 2025-11-16,02:34:32.000,320,11122081,6565,0,1763260471,13160.998582330001,31800.114840299997,53336.93291568 2025-11-16,02:34:33.000,320,11122077,6685,0,1763260472,13161.018791260001,26262.113887529995,53336.98182552 2025-11-16,02:34:34.000,320,11122050,6405,0,1763260473,13161.086154359997,32723.198413799997,53336.93291568 2025-11-16,02:34:35.000,320,11122052,6365,0,1763260474,13161.180462700002,27646.837935600008,53336.98881264 2025-11-16,02:34:36.000,320,11122027,6685,0,1763260475,13161.173726389992,29031.29411673,53337.00278688 2025-11-16,02:34:37.000,320,11122074,6084,0,1763260476,13161.193935319992,32723.31119988,53337.009774 2025-11-16,02:34:39.000,320,11122043,6885,0,1763260478,13161.342134140003,30877.348477649997,53337.0796452 2025-11-16,02:34:40.000,320,11122082,6124,0,1763260479,13161.342134140003,29492.878198260005,53337.10060656 2025-11-16,02:34:41.000,320,11122074,6365,0,1763260480,13161.409497239998,30415.933575240007,53337.11458080001 2025-11-16,02:34:42.000,320,11122088,6405,0,1763260481,13161.402760929988,35492.32929908999,53337.12855504 2025-11-16,02:34:43.000,320,11122082,6405,0,1763260482,13161.436442479993,30415.827838290003,53337.18445200001 2025-11-16,02:34:44.000,320,11122065,6725,0,1763260483,13161.470124029998,23493.335458739995,53337.212400480006 2025-11-16,02:34:45.000,320,11122059,6885,0,1763260484,13161.530750819999,23031.82891764,53337.18445200001 2025-11-16,02:34:46.000,320,11122047,6765,0,1763260485,13161.618322849994,22570.251885239995,53337.24733608 2025-11-16,02:34:47.000,320,11122100,6405,0,1763260486,13161.598113919994,29954.08162677,53337.28227168001 2025-11-16,02:34:48.000,320,11122055,7005,0,1763260487,13161.652004399999,27185.13401886,53337.33816864 2025-11-16,02:34:50.000,320,11122069,6765,0,1763260489,13161.739576429994,27646.527773880007,53337.380091360006 2025-11-16,02:34:51.000,320,11122070,6525,0,1763260490,13161.80693952999,32261.346465330003,53337.38707848 2025-11-16,02:34:52.000,320,11122076,6124,0,1763260491,13161.881038939995,30415.242760499998,53337.40105272001 2025-11-16,02:34:53.000,320,11122071,6685,0,1763260492,13161.90798417999,32722.66972905,53337.44996256001 2025-11-16,02:34:54.000,320,11122058,6405,0,1763260493,13161.95513835,29030.694940679998,53337.526820880004 2025-11-16,02:34:55.000,320,11122119,6685,0,1763260494,13161.96861096999,25338.684906659997,53337.55476936 2025-11-16,02:34:56.000,320,11122059,7205,0,1763260495,13161.98881989999,28569.110859149994,53337.58970496001 2025-11-16,02:34:57.000,320,11122109,6725,0,1763260496,13162.00902882999,28107.512679360007,53337.58970496001 2025-11-16,02:34:58.000,320,11122071,6765,0,1763260497,13161.961874659995,36414.320257440006,53337.56874360001 2025-11-16,02:34:59.000,320,11122075,7045,0,1763260498,13161.92819310999,29953.397861160003,53337.6036792 2025-11-16,02:35:01.000,320,11122087,6685,0,1763260500,13161.86756631999,29491.81377963,53337.72246024 2025-11-16,02:35:02.000,320,11122053,6845,0,1763260501,13161.84735738999,30414.805714439994,53337.75739584001 2025-11-16,02:35:03.000,320,11122073,6885,0,1763260502,13161.800203219995,28568.765451779997,53337.72246024 2025-11-16,02:35:04.000,320,11122086,6525,0,1763260503,13161.79346691,31337.698961429996,53337.743421600004 2025-11-16,02:35:05.000,320,11122065,6565,0,1763260504,13161.74631273999,34106.60427456,53337.83425416001 2025-11-16,02:35:06.000,320,11122063,6685,0,1763260505,13161.74631273999,29030.20150158,53337.8482284 2025-11-16,02:35:07.000,320,11122047,6605,0,1763260506,13161.719367499994,30414.650633580008,53337.86918976 2025-11-16,02:35:08.000,320,11122057,6725,0,1763260507,13161.71263119,31799.142060359998,53337.883164000006 2025-11-16,02:35:09.000,320,11122065,6925,0,1763260508,13161.652004399999,27645.674829149997,53337.911112480004 2025-11-16,02:35:10.000,320,11122111,6765,0,1763260509,13161.631795469999,31799.050421670006,53337.90412536001 2025-11-16,02:35:12.000,320,11122047,6725,0,1763260511,13161.62505915999,32721.943668659995,53338.03688064 2025-11-16,02:35:13.000,320,11122100,6405,0,1763260512,13161.550959749999,29029.940683769993,53338.06482912 2025-11-16,02:35:14.000,320,11122054,6445,0,1763260513,13161.470124029998,32721.859079100002,53338.06482912 2025-11-16,02:35:15.000,320,11122101,6925,0,1763260514,13161.436442479993,26260.957830209998,53338.06482912 2025-11-16,02:35:16.000,320,11122097,6805,0,1763260515,13161.348870449998,28106.814815489997,53338.057842 2025-11-16,02:35:17.000,320,11122112,6365,0,1763260516,13161.247825799997,32260.134014969997,53338.07181624001 2025-11-16,02:35:18.000,320,11122043,6685,0,1763260517,13161.187199009997,23953.31233863,53338.057842 2025-11-16,02:35:19.000,320,11122143,6925,0,1763260518,13161.086154359997,23953.29824037,53338.08579048 2025-11-16,02:35:20.000,320,11122148,6324,0,1763260519,13160.937955540001,28106.589243330003,53338.14168744001 2025-11-16,02:35:21.000,320,11122093,7005,0,1763260520,13160.890801369991,30875.41701603,53338.22553288 2025-11-16,02:35:23.000,320,11122077,6725,0,1763260522,13160.62808527999,23491.53088146,53338.18361016 2025-11-16,02:35:24.000,320,11122107,6765,0,1763260523,13160.47315015,27644.786638770005,53338.23252 2025-11-16,02:35:25.000,320,11122093,6765,0,1763260524,13160.324951329989,32720.992036109994,53338.20457152 2025-11-16,02:35:26.000,320,11122079,6565,0,1763260525,13160.210434059998,31797.950757390005,53338.1626488 2025-11-16,02:35:27.000,320,11122103,6965,0,1763260526,13160.048762619997,33643.83593919,53338.19059728001 2025-11-16,02:35:28.000,320,11122110,6045,0,1763260527,13159.947717969997,31797.711086969997,53338.20457152 2025-11-16,02:35:29.000,320,11122087,6765,0,1763260528,13159.799519150001,28105.785642510004,53338.218545760006 2025-11-16,02:35:30.000,320,11122065,6765,0,1763260529,13159.631111399991,30413.099824980003,53338.14168744001 2025-11-16,02:35:31.000,320,11121946,6124,0,1763260530,13159.51659413,28567.059562320006,53338.17662304 2025-11-16,02:35:32.000,320,11122080,6245,0,1763260531,13159.35492269,27644.06057838,53338.1626488 2025-11-16,02:35:34.000,320,11122126,6445,0,1763260533,13159.085470289989,33181.70907465,53338.06482912 2025-11-16,02:35:35.000,320,11122091,6965,0,1763260534,13158.950744089998,26259.449316390004,53338.00893216 2025-11-16,02:35:36.000,320,11122089,6725,0,1763260535,13158.748654789997,32258.583206370007,53337.94604808 2025-11-16,02:35:37.000,320,11122099,6765,0,1763260536,13158.613928589992,25336.316398979994,53338.029893520004 2025-11-16,02:35:38.000,320,11122131,6765,0,1763260537,13158.4185756,28105.115975160006,53337.93906096 2025-11-16,02:35:39.000,320,11122082,6565,0,1763260538,13158.243431539995,28566.50268105,53337.883164000006 2025-11-16,02:35:40.000,320,11122084,6284,0,1763260539,13158.08849640999,29950.895420009998,53337.862202640004 2025-11-16,02:35:41.000,320,11122104,6205,0,1763260540,13157.960506519994,29027.889386940005,53337.82027992 2025-11-16,02:35:42.000,320,11122108,6284,0,1763260541,13157.812307699998,28104.798764310006,53337.82726704 2025-11-16,02:35:43.000,320,11122067,6765,0,1763260542,13157.596745779992,31335.076685070002,53337.72944736 2025-11-16,02:35:45.000,320,11122103,6725,0,1763260544,13157.286875519996,24874.217730959994,53337.63861480001 2025-11-16,02:35:46.000,320,11122084,6124,0,1763260545,13157.145413009996,30873.436210500004,53337.596692080006 2025-11-16,02:35:47.000,320,11122108,6485,0,1763260546,13156.963532639995,31334.837014649995,53337.526820880004 2025-11-16,02:35:48.000,320,11122110,6245,0,1763260547,13156.78838857999,34103.657738220005,53337.43598832 2025-11-16,02:35:49.000,320,11122170,6445,0,1763260548,13156.606508209989,26719.98307755,53337.40105272001 2025-11-16,02:35:50.000,320,11122118,6245,0,1763260549,13156.411155219997,29488.824948509995,53337.36611712 2025-11-16,02:35:51.000,320,11122112,6525,0,1763260550,13156.249483779997,36410.88733113,53337.19842624 2025-11-16,02:35:52.000,320,11122089,6645,0,1763260551,13156.101284960001,30411.605409419994,53337.191439120004 2025-11-16,02:35:53.000,320,11122062,6324,0,1763260552,13155.93287720999,27181.200604319994,53337.15650352 2025-11-16,02:35:54.000,320,11122063,6885,0,1763260553,13155.79141469999,30872.900476619994,53337.05169672 2025-11-16,02:35:56.000,320,11122131,6645,0,1763260555,13155.427653959989,29949.866247030004,53337.06567096001 2025-11-16,02:35:57.000,320,11122068,6284,0,1763260556,13155.252509899998,22104.685045260005,53336.974838400005 2025-11-16,02:35:58.000,320,11122083,6405,0,1763260557,13155.084102150002,26719.35570498,53336.95387704 2025-11-16,02:35:59.000,320,11122122,6284,0,1763260558,13154.895485469991,27180.721263479994,53336.87003160001 2025-11-16,02:36:00.000,320,11122055,7005,0,1763260559,13154.72034141,34564.149204600006,53336.84208312 2025-11-16,02:36:01.000,320,11121949,6885,0,1763260560,13154.51825211,28564.930725059996,53336.79317328 2025-11-16,02:36:02.000,320,11122082,6205,0,1763260561,13154.363316979994,30410.780661209996,53336.75125056001 2025-11-16,02:36:03.000,320,11122067,6685,0,1763260562,13154.235327089998,31333.65276081,53336.63246952001 2025-11-16,02:36:04.000,320,11121959,7045,0,1763260563,13154.100600889993,26718.918658919996,53336.590546800006 2025-11-16,02:36:05.000,320,11121934,6205,0,1763260564,13153.959138379993,31795.060614090005,53336.54862408 2025-11-16,02:36:07.000,320,11122097,6525,0,1763260566,13153.635795499991,23949.95695275,53336.3809332 2025-11-16,02:36:08.000,320,11122072,6365,0,1763260567,13153.467387749995,33640.903501110006,53336.29010064 2025-11-16,02:36:09.000,320,11122051,6925,0,1763260568,13153.285507379995,31333.49767995,53336.22721656001 2025-11-16,02:36:10.000,320,11122068,6284,0,1763260569,13153.144044869994,28564.634661599994,53336.15035824 2025-11-16,02:36:11.000,320,11122067,6725,0,1763260570,13153.002582359994,34102.26201048,53336.1713196 2025-11-16,02:36:12.000,320,11122133,6765,0,1763260571,13152.854383539998,29487.563154239993,53336.05952568001 2025-11-16,02:36:13.000,320,11122036,6485,0,1763260572,13152.699448409992,28103.135169629997,53335.968693120005 2025-11-16,02:36:14.000,320,11122071,6845,0,1763260573,13152.537776969992,27180.143234820003,53335.95471888 2025-11-16,02:36:15.000,320,11122066,6205,0,1763260574,13152.396314459991,29948.985105779997,53335.83593784 2025-11-16,02:36:16.000,320,11122102,6245,0,1763260575,13152.28179719,26257.172447400008,53335.752092400005 2025-11-16,02:36:18.000,320,11122096,6405,0,1763260577,13152.05276264999,30871.920647549996,53335.61235 2025-11-16,02:36:19.000,320,11122101,6685,0,1763260578,13152.025817409994,25795.750495860004,53335.54946592 2025-11-16,02:36:20.000,320,11122069,6805,0,1763260579,13151.944981689994,27641.600432010004,53335.43068488 2025-11-16,02:36:21.000,320,11122052,6365,0,1763260580,13151.850673349989,25334.265102150006,53335.346839440004 2025-11-16,02:36:22.000,320,11122099,6885,0,1763260581,13151.783310249994,29487.49266294,53335.31190384 2025-11-16,02:36:23.000,320,11122074,6324,0,1763260582,13151.715947149998,31794.81389454,53335.27696824 2025-11-16,02:36:24.000,320,11122076,6205,0,1763260583,13151.655320359998,33640.66383069,53335.22107128001 2025-11-16,02:36:25.000,320,11122016,6284,0,1763260584,13151.648584049988,27641.579284620006,53335.12325160001 2025-11-16,02:36:26.000,320,11122074,6405,0,1763260585,13151.621638809993,29026.03546575,53335.05338040001 2025-11-16,02:36:27.000,320,11122070,6445,0,1763260586,13151.554275709997,32717.87632065,53334.99748344 2025-11-16,02:36:29.000,320,11122076,6685,0,1763260588,13151.439758439992,31794.97602453,53334.843766800004 2025-11-16,02:36:30.000,320,11122097,6845,0,1763260589,13151.406076890002,31794.990122789997,53334.81581832001 2025-11-16,02:36:31.000,320,11122077,6765,0,1763260590,13151.379131649992,23488.605492510003,53334.73896000001 2025-11-16,02:36:32.000,320,11122064,6165,0,1763260591,13151.352186409997,29949.231825330004,53334.71101152 2025-11-16,02:36:33.000,320,11122066,6405,0,1763260592,13151.278086999992,29026.310381820003,53334.66908880001 2025-11-16,02:36:34.000,320,11122037,6885,0,1763260593,13151.230932829996,29949.337562279994,53334.59223048 2025-11-16,02:36:35.000,320,11122052,6565,0,1763260594,13151.210723899996,27180.523887839998,53334.51537216 2025-11-16,02:36:36.000,320,11122107,6845,0,1763260595,13151.217460209991,27641.96698677,53334.51537216 2025-11-16,02:36:37.000,320,11122110,6165,0,1763260596,13151.170306039996,30872.35769361,53334.4245396 2025-11-16,02:36:38.000,320,11122111,6965,0,1763260597,13151.16356973,30410.978036850007,53334.37562976 2025-11-16,02:36:40.000,320,11122043,6885,0,1763260599,13151.190514969996,31333.998168179998,53334.2498616 2025-11-16,02:36:41.000,320,11122123,6725,0,1763260600,13151.156833419991,30411.03442989,53334.18697752001 2025-11-16,02:36:42.000,320,11122070,6245,0,1763260601,13151.20398759,28103.769591329998,53334.242874480005 2025-11-16,02:36:43.000,320,11122101,6645,0,1763260602,13151.18377866,29949.788706599997,53334.1799904 2025-11-16,02:36:44.000,320,11122050,6205,0,1763260603,13151.210723899996,29488.29626376,53334.09614496001 2025-11-16,02:36:45.000,320,11122116,6324,0,1763260604,13151.237669139991,30411.400984649998,53334.075183600005 2025-11-16,02:36:46.000,320,11122092,6284,0,1763260605,13151.284823310001,29488.528885050007,53334.08217072 2025-11-16,02:36:47.000,320,11122140,6284,0,1763260606,13151.284823310001,30872.97801705,53334.03326088 2025-11-16,02:36:48.000,320,11122143,6605,0,1763260607,13151.338713789992,28565.734325879996,53333.970376799996 2025-11-16,02:36:49.000,320,11122046,6205,0,1763260608,13151.358922719992,29027.283161760002,53333.94242832 2025-11-16,02:36:51.000,320,11122114,6445,0,1763260610,13151.412813199997,26720.060617979994,53333.83063440001 2025-11-16,02:36:52.000,320,11122126,5884,0,1763260611,13151.406076890002,29027.494635659998,53333.80967304001 2025-11-16,02:36:53.000,320,11122102,6324,0,1763260612,13151.466703680002,33180.86317905001,53333.77473744 2025-11-16,02:36:54.000,320,11122076,6324,0,1763260613,13151.480176299992,32719.441227510004,53333.75377608 2025-11-16,02:36:55.000,320,11122082,6165,0,1763260614,13151.567748330002,29950.53591438,53333.78172456001 2025-11-16,02:36:56.000,320,11122115,6765,0,1763260615,13151.648584049988,29950.669847850004,53333.71884048 2025-11-16,02:36:57.000,320,11122091,6805,0,1763260616,13151.695738219998,27643.299272339995,53333.62800792 2025-11-16,02:36:58.000,320,11122102,6324,0,1763260617,13151.756365009998,27643.341567120005,53333.56512384001 2025-11-16,02:36:59.000,320,11122109,6765,0,1763260618,13151.850673349989,32258.230749869996,53333.572110960005 2025-11-16,02:37:00.000,320,11122082,6445,0,1763260619,13151.97192692999,26259.061614239996,53333.621020800005 2025-11-16,02:37:02.000,320,11122029,6885,0,1763260621,13152.19422515999,25336.196563770005,53333.53717536 2025-11-16,02:37:03.000,320,11122094,6365,0,1763260622,13152.328951359996,29951.03640261,53333.5860852 2025-11-16,02:37:04.000,320,11122037,6805,0,1763260623,13152.463677560001,26720.751432720004,53333.5511496 2025-11-16,02:37:05.000,320,11122028,6284,0,1763260624,13152.618612689992,25797.87933312,53333.502239760004 2025-11-16,02:37:06.000,320,11122094,6284,0,1763260625,13152.793756749998,24874.96493874,53333.56512384001 2025-11-16,02:37:07.000,320,11122087,6685,0,1763260626,13152.921746639993,29489.832974100005,53333.5511496 2025-11-16,02:37:08.000,320,11122090,6124,0,1763260627,13153.049736529989,26259.519807689998,53333.60704656 2025-11-16,02:37:09.000,320,11122121,6845,0,1763260628,13153.177726419999,25798.062610499997,53333.5511496 2025-11-16,02:37:10.000,320,11122102,6365,0,1763260629,13153.29898,29951.480497800003,53333.54416248001 2025-11-16,02:37:11.000,320,11122055,6765,0,1763260630,13153.447178819995,29490.044448,53333.62800792 2025-11-16,02:37:12.000,320,11122155,5965,0,1763260631,13153.575168709991,29028.58020168,53333.572110960005 2025-11-16,02:37:13.000,320,11122101,6685,0,1763260632,13153.757049079992,29951.579185619994,53333.64198216001 2025-11-16,02:37:14.000,320,11122073,6885,0,1763260633,13153.911984209997,29490.121988429994,53333.6559564 2025-11-16,02:37:15.000,320,11122066,6205,0,1763260634,13154.066919340003,32258.98500678,53333.67691776 2025-11-16,02:37:16.000,320,11122098,6365,0,1763260635,13154.248799709989,29028.6083982,53333.64896928 2025-11-16,02:37:17.000,320,11122112,6324,0,1763260636,13154.45762532,25336.71819939,53333.572110960005 2025-11-16,02:37:18.000,320,11122086,6205,0,1763260637,13154.605824139995,27644.20861011,53333.621020800005 2025-11-16,02:37:19.000,320,11122060,6324,0,1763260638,13154.76075927,29028.657742109994,53333.7258276 2025-11-16,02:37:20.000,320,11122073,6685,0,1763260639,13154.895485469991,30413.064579330006,53333.71884048 2025-11-16,02:37:21.000,320,11122125,6525,0,1763260640,13155.084102150002,24875.310346109996,53333.81666016 2025-11-16,02:37:23.000,320,11122058,6324,0,1763260642,13155.367027169988,28105.778593380004,53333.77473744 2025-11-16,02:37:24.000,320,11122051,6525,0,1763260643,13155.562380159994,30874.676857380007,53333.86557 2025-11-16,02:37:25.000,320,11122075,6605,0,1763260644,13155.73752422,31336.211595,53333.90050560001 2025-11-16,02:37:26.000,320,11122087,6485,0,1763260645,13155.91266827999,31797.753381749993,53333.99832528001 2025-11-16,02:37:27.000,320,11122108,6124,0,1763260646,13156.02044924,27182.88534639,53333.99133816 2025-11-16,02:37:28.000,320,11122054,6284,0,1763260647,13156.148439129996,33643.65266181,53333.99133816 2025-11-16,02:37:29.000,320,11122128,6485,0,1763260648,13156.283165330002,31336.267988039996,53334.05422224 2025-11-16,02:37:30.000,320,11122119,6645,0,1763260649,13156.397682599993,27644.35664184,53334.04723512001 2025-11-16,02:37:31.000,320,11122104,6365,0,1763260650,13156.505463559988,32720.731218300003,53334.10313208 2025-11-16,02:37:32.000,320,11122086,6525,0,1763260651,13156.680607619994,30874.74734868,53334.13108056 2025-11-16,02:37:34.000,320,11122070,6365,0,1763260653,13156.902905849995,29951.699020829998,53334.22191312 2025-11-16,02:37:35.000,320,11122058,6365,0,1763260654,13156.97700526,29490.143135820006,53334.1799904 2025-11-16,02:37:36.000,320,11122060,6324,0,1763260655,13157.13194038999,27182.57518467,53334.22191312 2025-11-16,02:37:37.000,320,11122066,6245,0,1763260656,13157.340766000001,30412.9870389,53334.29877144 2025-11-16,02:37:38.000,320,11122087,6725,0,1763260657,13157.414865409992,35950.7130756,53334.3197328 2025-11-16,02:37:39.000,320,11122087,6805,0,1763260658,13157.536118989992,32258.83697505,53334.25684872 2025-11-16,02:37:40.000,320,11122082,6365,0,1763260659,13157.684317810003,27643.940743169995,53334.34768128 2025-11-16,02:37:41.000,320,11122153,6405,0,1763260660,13157.819044009993,29489.811826710007,53334.38261688001 2025-11-16,02:37:42.000,320,11122064,5965,0,1763260661,13157.96724282999,31335.697008510004,53334.33370704001 2025-11-16,02:37:43.000,320,11122103,7005,0,1763260662,13158.09523272,33181.56104292,53334.44550096 2025-11-16,02:37:45.000,320,11122094,6205,0,1763260664,13158.35794881,26720.77962924,53334.389604 2025-11-16,02:37:46.000,320,11122060,6365,0,1763260665,13158.472466079991,30412.542943709996,53334.459475200005 2025-11-16,02:37:47.000,320,11122100,6605,0,1763260666,13158.580247040001,25336.196563770005,53334.50139792001 2025-11-16,02:37:48.000,320,11122052,6324,0,1763260667,13158.681291690002,26259.103909020007,53334.564282 2025-11-16,02:37:49.000,320,11122075,7085,0,1763260668,13158.822754200002,30412.359666329998,53334.57126912001 2025-11-16,02:37:50.000,320,11122062,6165,0,1763260669,13158.917062539993,29950.831977840004,53334.57126912001 2025-11-16,02:37:51.000,320,11122133,6725,0,1763260670,13159.024843499988,34565.61542364,53334.529346400006 2025-11-16,02:37:52.000,320,11122089,6925,0,1763260671,13159.105679219989,27643.292223209995,53334.61319184 2025-11-16,02:37:53.000,320,11122105,6405,0,1763260672,13159.199987559994,34565.3475567,53334.578256240005 2025-11-16,02:37:54.000,320,11122060,6324,0,1763260673,13159.301032209994,31334.893407690004,53334.641140319996 2025-11-16,02:37:56.000,320,11122113,6685,0,1763260675,13159.503121509995,29488.726260690004,53334.64812744001 2025-11-16,02:37:57.000,320,11122050,6445,0,1763260676,13159.61090246999,29488.676916779994,53334.7040244 2025-11-16,02:37:58.000,320,11122095,6885,0,1763260677,13159.67826557,25335.244931220004,53334.72498576 2025-11-16,02:37:59.000,320,11122073,6725,0,1763260678,13159.759101290001,35026.092791760006,53334.794856960005 2025-11-16,02:38:00.000,320,11122112,6205,0,1763260679,13159.839937010001,26719.433245410008,53334.808831199996 2025-11-16,02:38:01.000,320,11122132,6365,0,1763260680,13159.914036419992,29026.66988745,53334.78786984001 2025-11-16,02:38:02.000,320,11122116,6445,0,1763260681,13159.947717969997,30410.970987720008,53334.78786984001 2025-11-16,02:38:03.000,320,11122072,6205,0,1763260682,13159.994872139992,26719.073739779997,53334.864728160006 2025-11-16,02:38:04.000,320,11122040,6485,0,1763260683,13160.028553689997,27180.361757849998,53334.90665088001 2025-11-16,02:38:05.000,320,11122085,6885,0,1763260684,13160.015081069992,29487.584301630006,53334.89966376 2025-11-16,02:38:07.000,320,11122091,6725,0,1763260686,13160.048762619997,25334.067726509995,53335.00447056001 2025-11-16,02:38:08.000,320,11122116,6284,0,1763260687,13160.102653100002,32255.93978262,53335.06036752 2025-11-16,02:38:09.000,320,11122112,6485,0,1763260688,13160.075707859993,29486.928732540007,53335.10927736 2025-11-16,02:38:10.000,320,11122146,6205,0,1763260689,13160.075707859993,33639.97301595,53335.15120008001 2025-11-16,02:38:11.000,320,11122055,6885,0,1763260690,13160.075707859993,28563.75352035,53335.14421296 2025-11-16,02:38:12.000,320,11122075,6845,0,1763260691,13160.075707859993,27640.705192499998,53335.081328880005 2025-11-16,02:38:13.000,320,11122060,6284,0,1763260692,13160.015081069992,31793.784721560005,53335.09530312 2025-11-16,02:38:14.000,320,11122077,6805,0,1763260693,13159.994872139992,27640.472571210004,53335.19312280001 2025-11-16,02:38:15.000,320,11122125,6725,0,1763260694,13159.954454279992,32255.051592239994,53335.31190384 2025-11-16,02:38:16.000,320,11122067,6525,0,1763260695,13159.887091179997,25794.425259419993,53335.25600688 2025-11-16,02:38:18.000,320,11122062,6405,0,1763260697,13159.806255459996,28563.006312569996,53335.37478792 2025-11-16,02:38:19.000,320,11122141,6925,0,1763260698,13159.772573909991,30870.327544169995,53335.37478792 2025-11-16,02:38:20.000,320,11122134,6284,0,1763260699,13159.752364979991,32716.099939890002,53335.43767200001 2025-11-16,02:38:21.000,320,11122091,6725,0,1763260700,13159.67826557,26255.572294890007,53335.4726076 2025-11-16,02:38:22.000,320,11122083,6685,0,1763260701,13159.57048460999,33638.838106020004,53335.465620480005 2025-11-16,02:38:23.000,320,11122128,6245,0,1763260702,13159.53680306,32715.909613380005,53335.49356896 2025-11-16,02:38:24.000,320,11122103,7005,0,1763260703,13159.46943995999,34100.140222350004,53335.50754320001 2025-11-16,02:38:25.000,320,11122083,6645,0,1763260704,13159.34818637999,27639.697166910002,53335.52151744 2025-11-16,02:38:26.000,320,11122078,6485,0,1763260705,13159.2942959,26716.726379490006,53335.50055608 2025-11-16,02:38:27.000,320,11122091,6645,0,1763260706,13159.152833389999,32254.156352730002,53335.52151744 2025-11-16,02:38:29.000,320,11122096,6405,0,1763260708,13159.011370879998,31331.143270529996,53335.57042728 2025-11-16,02:38:30.000,320,11122086,6284,0,1763260709,13158.917062539993,22101.935884560007,53335.584401520005 2025-11-16,02:38:31.000,320,11122123,6645,0,1763260710,13158.775600029992,30408.137237460003,53335.59138864 2025-11-16,02:38:32.000,320,11122082,6485,0,1763260711,13158.708236929997,31792.537025550002,53335.59138864 2025-11-16,02:38:33.000,320,11122132,6284,0,1763260712,13158.627401209997,31792.452435989995,53335.69619544001 2025-11-16,02:38:34.000,320,11122080,6565,0,1763260713,13158.492675009991,31330.995238799995,53335.71016968 2025-11-16,02:38:35.000,320,11122054,6365,0,1763260714,13158.465729769996,30408.01035312,53335.682221200004 2025-11-16,02:38:36.000,320,11122093,6685,0,1763260715,13158.31753095,23486.24403396,53335.68920832 2025-11-16,02:38:37.000,320,11121955,6605,0,1763260716,13158.203013679995,29023.688105459994,53335.69619544001 2025-11-16,02:38:38.000,320,11121944,6245,0,1763260717,13158.101969029995,31331.016386190007,53335.66824696 2025-11-16,02:38:40.000,320,11122018,6445,0,1763260719,13157.893143419999,28100.949939330007,53335.703182560006 2025-11-16,02:38:41.000,320,11122103,6685,0,1763260720,13157.785362459988,31331.178516180007,53335.67523408001 2025-11-16,02:38:42.000,320,11122057,6725,0,1763260721,13157.684317810003,26255.19164187,53335.703182560006 2025-11-16,02:38:43.000,320,11122076,6245,0,1763260722,13157.576536849992,32254.276187940006,53335.66824696 2025-11-16,02:38:44.000,320,11122085,7045,0,1763260723,13157.509173749997,30869.883448980007,53335.6472856 2025-11-16,02:38:45.000,320,11122091,6725,0,1763260724,13157.401392790001,29024.075807610003,53335.66824696 2025-11-16,02:38:46.000,320,11122068,6245,0,1763260725,13157.367711239996,28562.682052589997,53335.67523408001 2025-11-16,02:38:47.000,320,11122074,6205,0,1763260726,13157.320557070001,32254.473563580003,53335.69619544001 2025-11-16,02:38:48.000,320,11122075,6765,0,1763260727,13157.206039799996,28562.81598606,53335.66125984 2025-11-16,02:38:49.000,320,11122080,6565,0,1763260728,13157.15888563,29485.779724349995,53335.68920832 2025-11-16,02:38:51.000,320,11122097,6805,0,1763260730,13157.003950499995,26255.720326619994,53335.633311360005 2025-11-16,02:38:52.000,320,11122056,6284,0,1763260731,13156.90964215999,30408.884445239994,53335.62632424001 2025-11-16,02:38:53.000,320,11122062,6245,0,1763260732,13156.85575168,29485.998247380005,53335.65427272001 2025-11-16,02:38:54.000,320,11122060,6725,0,1763260733,13156.76817964999,33177.796807499995,53335.682221200004 2025-11-16,02:38:55.000,320,11122154,6685,0,1763260734,13156.680607619994,33177.803856629995,53335.64029848 2025-11-16,02:38:56.000,320,11122060,6365,0,1763260735,13156.579562969993,31332.087853949997,53335.584401520005 2025-11-16,02:38:57.000,320,11122060,6485,0,1763260736,13156.545881419988,29486.22381954,53335.57741440001 2025-11-16,02:38:58.000,320,11122100,6284,0,1763260737,13156.471782009998,30409.236901740005,53335.65427272001 2025-11-16,02:38:59.000,320,11122123,6965,0,1763260738,13156.364001050002,29024.872359300003,53335.59138864 2025-11-16,02:39:00.000,320,11122087,6725,0,1763260739,13156.323583190002,26256.185569199995,53335.61235 2025-11-16,02:39:02.000,320,11122050,6245,0,1763260741,13156.128230199996,30409.504768679995,53335.60536288001 2025-11-16,02:39:03.000,320,11122083,6765,0,1763260742,13156.067603409996,29486.646767340004,53335.59138864 2025-11-16,02:39:04.000,320,11122138,6365,0,1763260743,13156.006976619996,30409.61755476,53335.563440160004 2025-11-16,02:39:05.000,320,11122128,6365,0,1763260744,13155.905931969995,30871.152292380008,53335.57741440001 2025-11-16,02:39:06.000,320,11122052,6284,0,1763260745,13155.81835994,34101.571195740005,53335.59837576 2025-11-16,02:39:07.000,320,11122071,6765,0,1763260746,13155.764469459995,28564.056632940003,53335.61933712 2025-11-16,02:39:08.000,320,11122107,6765,0,1763260747,13155.623006949994,29487.00627297,53335.5424788 2025-11-16,02:39:09.000,320,11122057,6725,0,1763260748,13155.582589089994,27179.833073100002,53335.55645304001 2025-11-16,02:39:10.000,320,11122080,6284,0,1763260749,13155.474808129999,35486.267047290006,53335.5424788 2025-11-16,02:39:11.000,320,11122067,6725,0,1763260750,13155.427653959989,28564.366794660004,53335.5424788 2025-11-16,02:39:13.000,320,11122119,6965,0,1763260752,13155.265982520003,28564.620563339995,53335.49356896 2025-11-16,02:39:14.000,320,11122115,6885,0,1763260753,13155.212092039998,24873.03347712,53335.45863336001 2025-11-16,02:39:15.000,320,11122129,6685,0,1763260754,13155.218828349993,27180.51683871,53335.52151744 2025-11-16,02:39:16.000,320,11122081,6925,0,1763260755,13155.185146800002,25796.180492789994,53335.45164624 2025-11-16,02:39:17.000,320,11122085,6765,0,1763260756,13155.144728940002,28103.720247420002,53335.395749280004 2025-11-16,02:39:18.000,320,11122138,6284,0,1763260757,13155.158201559992,27180.883393469994,53335.4726076 2025-11-16,02:39:19.000,320,11122134,6565,0,1763260758,13155.104311080002,35487.662775029996,53335.40972352001 2025-11-16,02:39:20.000,320,11122099,6765,0,1763260759,13155.124520010002,29027.219719589993,53335.35382656 2025-11-16,02:39:21.000,320,11122114,6205,0,1763260760,13155.084102150002,26258.441290799994,53335.37478792 2025-11-16,02:39:22.000,320,11122107,6725,0,1763260761,13155.104311080002,25797.174420120005,53335.31889096001 2025-11-16,02:39:24.000,320,11122077,7085,0,1763260763,13155.144728940002,32258.237798999995,53335.31190384 2025-11-16,02:39:25.000,320,11122107,6725,0,1763260764,13155.144728940002,29028.037418670006,53335.249019760005 2025-11-16,02:39:26.000,320,11122086,6165,0,1763260765,13155.178410489993,31797.118960050007,53335.228058400004 2025-11-16,02:39:27.000,320,11122118,6565,0,1763260766,13155.218828349993,32720.244828330004,53335.20709704 2025-11-16,02:39:28.000,320,11122093,6725,0,1763260767,13155.265982520003,27182.617479449997,53335.24203264001 2025-11-16,02:39:29.000,320,11122003,6885,0,1763260768,13155.326609309988,30874.57816956,53335.17216144001 2025-11-16,02:39:30.000,320,11122030,6445,0,1763260769,13155.441126579994,29490.262971029995,53335.12325160001 2025-11-16,02:39:31.000,320,11122068,6245,0,1763260770,13155.521962299994,33643.737251369996,53335.06036752 2025-11-16,02:39:32.000,320,11122044,6565,0,1763260771,13155.623006949994,31336.444216289994,53335.11626448 2025-11-16,02:39:33.000,320,11122034,6324,0,1763260772,13155.73078790999,30875.07160866,53335.130238720005 2025-11-16,02:39:35.000,320,11122019,6805,0,1763260774,13155.926140899996,29490.939687510006,53335.06036752 2025-11-16,02:39:36.000,320,11122046,6284,0,1763260775,13156.027185549996,31798.430098230005,53335.032419040006 2025-11-16,02:39:37.000,320,11122073,6685,0,1763260776,13156.161911750001,30414.128997959997,53334.95556072001 2025-11-16,02:39:38.000,320,11122047,6725,0,1763260777,13156.262956400002,30414.199489260005,53334.96953496 2025-11-16,02:39:39.000,320,11122104,6165,0,1763260778,13156.384209980002,29029.820848560004,53334.89267664 2025-11-16,02:39:40.000,320,11122047,6645,0,1763260779,13156.512199869998,26260.986026729996,53334.89966376 2025-11-16,02:39:41.000,320,11122053,6725,0,1763260780,13156.653662379998,28568.55397788,53334.9485736 2025-11-16,02:39:42.000,320,11122084,6405,0,1763260781,13156.82880643999,30414.544896630003,53334.89267664 2025-11-16,02:39:43.000,320,11122085,6645,0,1763260782,13156.9365874,31799.050421670006,53334.90665088001 2025-11-16,02:39:44.000,320,11121893,6965,0,1763260783,13157.104995149995,32722.06350387,53334.8787024 2025-11-16,02:39:46.000,320,11122079,6725,0,1763260785,13157.475492199992,24415.326417090007,53334.83677968001 2025-11-16,02:39:47.000,320,11122136,6124,0,1763260786,13157.616954709993,29953.214583780005,53334.85774104001 2025-11-16,02:39:48.000,320,11122101,6725,0,1763260787,13157.765153529988,31337.706010559996,53334.8787024 2025-11-16,02:39:49.000,320,11122076,6205,0,1763260788,13157.994188069999,24876.87525297,53334.82280544 2025-11-16,02:39:50.000,320,11122078,6324,0,1763260789,13158.15585951,28568.814795690007,53334.7738956 2025-11-16,02:39:51.000,320,11122043,6965,0,1763260790,13158.283849399995,33645.30215823,53334.81581832001 2025-11-16,02:39:52.000,320,11122158,6165,0,1763260791,13158.47920239,30876.34045206,53334.808831199996 2025-11-16,02:39:53.000,320,11122129,6965,0,1763260792,13158.681291690002,26261.528809740004,53334.745947120005 2025-11-16,02:39:54.000,320,11122111,6685,0,1763260793,13158.816017889993,28568.983974810006,53334.794856960005 2025-11-16,02:39:55.000,320,11122077,6845,0,1763260794,13158.950744089998,26722.950761279993,53334.83677968001 2025-11-16,02:39:57.000,320,11122140,6405,0,1763260796,13159.27408697,34568.38573173,53334.75992136 2025-11-16,02:39:58.000,320,11122051,6925,0,1763260797,13159.42902209999,29953.552942020004,53334.82280544 2025-11-16,02:39:59.000,320,11122070,6365,0,1763260798,13159.543539369995,26723.098793009995,53334.78786984001 2025-11-16,02:40:00.000,320,11122109,6685,0,1763260799,13159.725419739996,28107.5690724,53334.85774104001 2025-11-16,02:40:01.000,320,11122094,6245,0,1763260800,13159.819728080001,32261.099745779997,53334.82280544 2025-11-16,02:40:02.000,320,11122111,6805,0,1763260801,13159.967926899997,29492.074597440005,53334.81581832001 2025-11-16,02:40:03.000,320,11122105,6765,0,1763260802,13160.095916789993,30415.087679639997,53334.82280544 2025-11-16,02:40:04.000,320,11122131,6765,0,1763260803,13160.190225129998,29953.60228593,53334.87171528 2025-11-16,02:40:05.000,320,11122129,6565,0,1763260804,13160.345160259989,25800.170300369995,53334.82280544 2025-11-16,02:40:06.000,320,11122076,6205,0,1763260805,13160.459677529994,26261.662743210007,53334.85075392 2025-11-16,02:40:08.000,320,11122143,6885,0,1763260807,13160.661766829995,29030.553958079996,53334.913638000005 2025-11-16,02:40:09.000,320,11122051,6885,0,1763260808,13160.803229339996,30876.51668031,53334.85075392 2025-11-16,02:40:10.000,320,11122075,6685,0,1763260809,13160.944691849996,29030.589203730007,53334.95556072001 2025-11-16,02:40:11.000,320,11122054,6205,0,1763260810,13160.978373400001,32261.106794909996,53334.85774104001 2025-11-16,02:40:12.000,320,11122105,6725,0,1763260811,13161.106363289997,33645.48543561,53334.96953496 2025-11-16,02:40:13.000,320,11122097,6605,0,1763260812,13161.247825799997,31338.072565320006,53334.92761224 2025-11-16,02:40:14.000,320,11122067,6765,0,1763260813,13161.342134140003,27646.12597347,53334.95556072001 2025-11-16,02:40:15.000,320,11122068,6324,0,1763260814,13161.476860339993,33184.14807363,53334.88568952001 2025-11-16,02:40:16.000,320,11122052,6525,0,1763260815,13161.64526808999,31338.220597050007,53334.92761224 2025-11-16,02:40:17.000,320,11122030,6445,0,1763260816,13161.76652166999,29953.665728099993,53334.95556072001 2025-11-16,02:40:19.000,320,11122116,6805,0,1763260818,13162.04944668999,28569.308234790005,53335.0184448 2025-11-16,02:40:20.000,320,11121923,6805,0,1763260819,13162.217854440001,27646.344496499994,53335.06036752 2025-11-16,02:40:21.000,320,11121918,6485,0,1763260820,13162.372789569992,35491.77241782,53335.06036752 2025-11-16,02:40:22.000,320,11121935,6565,0,1763260821,13162.520988390002,25338.868184039995,53335.011457680004 2025-11-16,02:40:23.000,320,11121911,6965,0,1763260822,13162.595087799993,25800.45226557,53335.04639328 2025-11-16,02:40:24.000,320,11121957,6805,0,1763260823,13162.776968169994,26261.8953645,53335.0184448 2025-11-16,02:40:25.000,320,11121912,6124,0,1763260824,13162.90495805999,29030.850021539998,53335.05338040001 2025-11-16,02:40:26.000,320,11122105,6845,0,1763260825,13163.05315688,30415.334399190004,53335.06735464 2025-11-16,02:40:27.000,320,11122075,6765,0,1763260826,13163.22830093999,29030.871168929996,53335.07434176001 2025-11-16,02:40:28.000,320,11122072,6165,0,1763260827,13163.369763449991,29953.870152870004,53335.10927736 2025-11-16,02:40:30.000,320,11122106,6324,0,1763260829,13163.585325369997,29953.841956350007,53335.10229024001 2025-11-16,02:40:31.000,320,11122111,6525,0,1763260830,13163.693106329993,29953.792612439996,53335.17216144001 2025-11-16,02:40:32.000,320,11122050,6205,0,1763260831,13163.848041459998,26723.36665995,53335.12325160001 2025-11-16,02:40:33.000,320,11122076,6365,0,1763260832,13163.935613489994,33184.30315449,53335.179148560004 2025-11-16,02:40:34.000,320,11122118,6485,0,1763260833,13164.06360337999,28569.258890879995,53335.13722584 2025-11-16,02:40:35.000,320,11122112,6245,0,1763260834,13164.178120649995,30876.721105079996,53335.19312280001 2025-11-16,02:40:36.000,320,11122084,6284,0,1763260835,13164.26569267999,32722.726122089996,53335.18613568 2025-11-16,02:40:37.000,320,11122068,6084,0,1763260836,13164.400418879995,31799.677794240008,53335.249019760005 2025-11-16,02:40:38.000,320,11122135,6725,0,1763260837,13164.46778197999,33645.61231995,53335.18613568 2025-11-16,02:40:39.000,320,11122110,6324,0,1763260838,13164.562090319996,29953.60933506,53335.200109920006 2025-11-16,02:40:41.000,320,11121964,6405,0,1763260840,13164.777652240002,30876.558975089996,53335.31889096001 2025-11-16,02:40:42.000,320,11121987,6805,0,1763260841,13164.885433199997,29491.97590962,53335.346839440004 2025-11-16,02:40:43.000,320,11121964,6245,0,1763260842,13164.973005229993,32722.338419940002,53335.33985232001 2025-11-16,02:40:44.000,320,11121949,6925,0,1763260843,13165.026895709998,27184.365663689998,53335.346839440004 2025-11-16,02:40:45.000,320,11121961,6725,0,1763260844,13165.134676669993,25338.290155380004,53335.37478792 2025-11-16,02:40:46.000,320,11121957,6885,0,1763260845,13165.228985009999,28107.209566770005,53335.42369776 2025-11-16,02:40:47.000,320,11121928,6124,0,1763260846,13165.309820729999,27184.154189790002,53335.4726076 2025-11-16,02:40:48.000,320,11121983,6845,0,1763260847,13165.417601689995,24876.593287769996,53335.465620480005 2025-11-16,02:40:49.000,320,11121981,6925,0,1763260848,13165.458019549995,31337.445192750005,53335.49356896 2025-11-16,02:40:50.000,320,11122011,6885,0,1763260849,13165.559064199995,27645.505650029998,53335.57042728 2025-11-16,02:40:52.000,320,11122128,6405,0,1763260851,13165.62642729999,29491.369684439996,53335.61235 2025-11-16,02:40:53.000,320,11121963,6925,0,1763260852,13165.619690989995,30414.340471860007,53335.64029848 2025-11-16,02:40:54.000,320,11121946,6324,0,1763260853,13165.65337254,28568.307258329995,53335.66125984 2025-11-16,02:40:55.000,320,11122022,6324,0,1763260854,13165.6937904,29952.77753772,53335.71016968 2025-11-16,02:40:56.000,320,11121942,6405,0,1763260855,13165.707263019991,31337.19142407,53335.787028 2025-11-16,02:40:57.000,320,11121958,6365,0,1763260856,13165.740944569996,28106.709078540007,53335.81497648 2025-11-16,02:40:58.000,320,11121964,6405,0,1763260857,13165.740944569996,25337.803765410004,53335.82196360001 2025-11-16,02:40:59.000,320,11121992,6405,0,1763260858,13165.761153499996,25337.789667150006,53335.82196360001 2025-11-16,02:41:00.000,320,11122121,6885,0,1763260859,13165.740944569996,27645.089751360007,53335.898821920004 2025-11-16,02:41:01.000,320,11122106,6485,0,1763260860,13165.75441719,29029.602325529995,53335.89183480001 2025-11-16,02:41:03.000,320,11122089,7085,0,1763260862,13165.781362429996,26722.055521770002,53335.94773176 2025-11-16,02:41:04.000,320,11122080,6445,0,1763260863,13165.794835050001,31336.881262349998,53336.038564320006 2025-11-16,02:41:05.000,320,11122141,6965,0,1763260864,13165.801571359996,32721.295148699995,53336.05952568001 2025-11-16,02:41:06.000,320,11122062,6485,0,1763260865,13165.815043980001,29029.355605980003,53336.12240976 2025-11-16,02:41:07.000,320,11122080,6245,0,1763260866,13165.77462612,31798.225673459994,53336.11542264 2025-11-16,02:41:08.000,320,11122088,6365,0,1763260867,13165.794835050001,31798.112887380004,53336.234203680004 2025-11-16,02:41:09.000,320,11122124,6645,0,1763260868,13165.821780289996,29029.172328600005,53336.19228096 2025-11-16,02:41:10.000,320,11122099,7045,0,1763260869,13165.781362429996,33643.98397092,53336.33202336 2025-11-16,02:41:11.000,320,11122138,6605,0,1763260870,13165.788098739991,29952.100821240005,53336.31804912 2025-11-16,02:41:12.000,320,11122134,6365,0,1763260871,13165.740944569996,28106.018263799997,53336.311062 2025-11-16,02:41:14.000,320,11122107,7005,0,1763260873,13165.707263019991,28105.961870760002,53336.422855920006 2025-11-16,02:41:15.000,320,11122152,6324,0,1763260874,13165.700526709996,34105.15215378,53336.46477864001 2025-11-16,02:41:16.000,320,11122070,6445,0,1763260875,13165.65337254,31797.746332619994,53336.49971424 2025-11-16,02:41:17.000,320,11122073,7045,0,1763260876,13165.62642729999,31336.20454587,53336.52766272 2025-11-16,02:41:18.000,320,11122094,6365,0,1763260877,13165.57253682,29028.707086020004,53336.53464984001 2025-11-16,02:41:19.000,320,11122096,6205,0,1763260878,13165.59274575,26721.29421573,53336.54862408 2025-11-16,02:41:20.000,320,11122069,6685,0,1763260879,13165.518646339995,30413.106874110003,53336.688366480004 2025-11-16,02:41:21.000,320,11122104,6124,0,1763260880,13165.478228479995,31336.091759789997,53336.64644376 2025-11-16,02:41:22.000,320,11122091,6885,0,1763260881,13165.35023859,27182.673872490006,53336.74426344 2025-11-16,02:41:23.000,320,11122138,6245,0,1763260882,13165.276139179994,31797.563055239996,53336.78618616 2025-11-16,02:41:25.000,320,11122149,6765,0,1763260884,13165.060577259988,27644.138118810006,53336.877018720006 2025-11-16,02:41:26.000,320,11122129,6685,0,1763260885,13164.959532610002,24875.239854810003,53336.95387704 2025-11-16,02:41:27.000,320,11122103,6925,0,1763260886,13164.845015339997,26721.181429649994,53336.84907024001 2025-11-16,02:41:28.000,320,11122151,6765,0,1763260887,13164.690080209992,31335.971924579993,53336.84907024001 2025-11-16,02:41:29.000,320,11122100,6485,0,1763260888,13164.541881389996,27182.659774230007,53336.91195432 2025-11-16,02:41:30.000,320,11122079,6885,0,1763260889,13164.39368257,28105.602365130006,53336.89099296 2025-11-16,02:41:31.000,320,11122087,6805,0,1763260890,13164.218538509995,23029.171395629994,53336.925928560006 2025-11-16,02:41:32.000,320,11122084,6284,0,1763260891,13164.077075999994,29490.023300610002,53336.88400584 2025-11-16,02:41:33.000,320,11122085,6845,0,1763260892,13163.962558729989,32258.935662870004,53336.904967200004 2025-11-16,02:41:34.000,320,11122102,6605,0,1763260893,13163.814359909993,29951.50164519,53336.93291568 2025-11-16,02:41:36.000,320,11122084,6205,0,1763260895,13163.464071789997,26721.089790960003,53336.925928560006 2025-11-16,02:41:37.000,320,11122101,6725,0,1763260896,13163.322609279996,29951.50164519,53336.94688992001 2025-11-16,02:41:38.000,320,11122060,6605,0,1763260897,13163.120519979995,34104.729205979995,53336.89798008001 2025-11-16,02:41:39.000,320,11122123,6845,0,1763260898,13162.979057469995,27182.525840760005,53336.89099296 2025-11-16,02:41:40.000,320,11122089,6765,0,1763260899,13162.810649719999,32258.851073309997,53336.877018720006 2025-11-16,02:41:41.000,320,11122122,6324,0,1763260900,13162.682659829989,25798.083757889995,53336.82112176 2025-11-16,02:41:42.000,320,11122102,6324,0,1763260901,13162.520988390002,30412.895400210007,53336.82112176 2025-11-16,02:41:43.000,320,11122117,6725,0,1763260902,13162.366053259997,30874.338499139994,53336.80016040001 2025-11-16,02:41:44.000,320,11122121,6885,0,1763260903,13162.217854440001,28105.50367731,53336.72330208 2025-11-16,02:41:45.000,320,11122112,6205,0,1763260904,13162.03597407,28567.017267539995,53336.72330208 2025-11-16,02:41:47.000,320,11122084,6365,0,1763260906,13161.73284012,29951.65672605,53336.70234072001 2025-11-16,02:41:48.000,320,11122156,6245,0,1763260907,13161.544223439989,28105.750396860007,53336.64644376 2025-11-16,02:41:49.000,320,11122089,7005,0,1763260908,13161.396024619993,26721.308313989997,53336.6254824 2025-11-16,02:41:50.000,320,11122146,6165,0,1763260909,13161.254562109993,28105.750396860007,53336.64644376 2025-11-16,02:41:51.000,320,11122098,6245,0,1763260910,13161.119835910002,25336.936722419996,53336.5556112 2025-11-16,02:41:52.000,320,11122084,6165,0,1763260911,13160.951428159991,26259.865215059996,53336.56259832001 2025-11-16,02:41:53.000,320,11122135,6805,0,1763260912,13160.80996564999,29951.81885604,53336.47875288 2025-11-16,02:41:54.000,320,11122084,6605,0,1763260913,13160.681975759995,30874.782594329998,53336.471765760005 2025-11-16,02:41:55.000,320,11122110,6405,0,1763260914,13160.520304319994,30413.318348009998,53336.41586880001 2025-11-16,02:41:56.000,320,11122080,6565,0,1763260915,13160.365369189989,28567.376773170006,53336.352984720004 2025-11-16,02:41:58.000,320,11122109,6645,0,1763260917,13160.082444170002,27644.434182269993,53336.373946080006 2025-11-16,02:41:59.000,320,11122093,6645,0,1763260918,13159.940981660002,28105.891379459994,53336.29708776001 2025-11-16,02:42:00.000,320,11122070,6205,0,1763260919,13159.799519150001,26259.96390288,53336.22022944 2025-11-16,02:42:01.000,320,11122094,6565,0,1763260920,13159.685001879996,31797.802725660003,53336.16433248 2025-11-16,02:42:02.000,320,11122108,6365,0,1763260921,13159.55027567999,30413.388839310006,53336.16433248 2025-11-16,02:42:03.000,320,11122070,6485,0,1763260922,13159.43575841,28567.426117080002,53336.05952568001 2025-11-16,02:42:04.000,320,11122092,6885,0,1763260923,13159.28755958999,29951.966887770002,53335.98266736 2025-11-16,02:42:05.000,320,11122121,6925,0,1763260924,13159.139360769994,30413.417035830003,53336.017602960004 2025-11-16,02:42:06.000,320,11122083,6885,0,1763260925,13159.011370879998,31797.915511739993,53335.96170600001 2025-11-16,02:42:07.000,320,11122146,6324,0,1763260926,13158.923798850003,35028.36261162,53335.89183480001 2025-11-16,02:42:09.000,320,11122104,6565,0,1763260928,13158.674555379992,29029.06659165,53335.787028 2025-11-16,02:42:10.000,320,11122103,6885,0,1763260929,13158.546565489996,30413.579165820003,53335.703182560006 2025-11-16,02:42:11.000,320,11122120,6205,0,1763260930,13158.4185756,27644.645656170003,53335.68920832 2025-11-16,02:42:12.000,320,11122062,6284,0,1763260931,13158.31079463999,27183.22370463,53335.64029848 2025-11-16,02:42:13.000,320,11122086,6324,0,1763260932,13158.182804749995,25337.36671935,53335.57042728 2025-11-16,02:42:14.000,320,11122073,6885,0,1763260933,13158.07502379,29490.742311869995,53335.563440160004 2025-11-16,02:42:15.000,320,11122122,6445,0,1763260934,13157.920088659994,30413.734246680004,53335.48658184001 2025-11-16,02:42:16.000,320,11122085,6845,0,1763260935,13157.852725559998,27644.885326589996,53335.35382656 2025-11-16,02:42:17.000,320,11122084,6405,0,1763260936,13157.751680909998,28106.413015080005,53335.23504552 2025-11-16,02:42:18.000,320,11122065,7045,0,1763260937,13157.643899950002,28106.427113340003,53335.22107128001 2025-11-16,02:42:20.000,320,11122063,6765,0,1763260939,13157.502437440002,27645.01221093,53335.12325160001 2025-11-16,02:42:21.000,320,11122108,6405,0,1763260940,13157.374447549992,28106.47645725,53335.02543192001 2025-11-16,02:42:22.000,320,11122107,6645,0,1763260941,13157.347502309996,32259.94368846,53335.02543192001 2025-11-16,02:42:23.000,320,11122074,6445,0,1763260942,13157.212776109991,28106.63153811,53334.94158648 2025-11-16,02:42:24.000,320,11122109,6965,0,1763260943,13157.185830869996,29491.263947490006,53334.89966376 2025-11-16,02:42:25.000,320,11122058,6525,0,1763260944,13157.044368359995,31798.754358210004,53334.81581832001 2025-11-16,02:42:26.000,320,11122005,6965,0,1763260945,13156.95679633,28106.857110269993,53334.68306304 2025-11-16,02:42:27.000,320,11122024,6124,0,1763260946,13156.88943322999,33183.33742368,53334.66210168 2025-11-16,02:42:28.000,320,11122002,6365,0,1763260947,13156.82880643999,28106.998092869995,53334.627166080005 2025-11-16,02:42:29.000,320,11122054,6284,0,1763260948,13156.795124889999,30876.016192080002,53334.564282 2025-11-16,02:42:30.000,320,11122034,5925,0,1763260949,13156.660398689994,29953.031306400007,53334.41755248 2025-11-16,02:42:31.000,320,11122078,6284,0,1763260950,13156.593035589998,28568.673813090005,53334.36864264 2025-11-16,02:42:32.000,320,11122029,7005,0,1763260951,13156.559354039993,32722.091700389996,53334.36864264 2025-11-16,02:42:33.000,320,11122009,6885,0,1763260952,13156.498727249993,28107.25891068,53334.26383584001 2025-11-16,02:42:34.000,320,11122075,6925,0,1763260953,13156.438100459993,29491.736239200007,53334.16601616001 2025-11-16,02:42:35.000,320,11122054,6405,0,1763260954,13156.390946289997,28568.913483509998,53334.08217072 2025-11-16,02:42:36.000,320,11122031,7005,0,1763260955,13156.357264739992,30876.467336400005,53334.03326088 2025-11-16,02:42:37.000,320,11122079,6725,0,1763260956,13156.316846879992,28569.04741698,53333.98435104 2025-11-16,02:42:38.000,320,11122043,6725,0,1763260957,13156.256220089992,25338.593267970005,53333.87255712 2025-11-16,02:42:39.000,320,11122047,6685,0,1763260958,13156.249483779997,24877.20656208,53333.84460864 2025-11-16,02:42:41.000,320,11122031,6765,0,1763260960,13156.155175439992,33645.711007770005,53333.76076320001 2025-11-16,02:42:42.000,320,11122057,6965,0,1763260961,13156.114757579991,32261.304170550007,53333.68390488001 2025-11-16,02:42:43.000,320,11122027,6685,0,1763260962,13156.047394479996,29953.799661569996,53333.53018824 2025-11-16,02:42:44.000,320,11122037,6765,0,1763260963,13156.04065817,31338.389776170006,53333.49525264001 2025-11-16,02:42:45.000,320,11121987,6685,0,1763260964,13156.013712929991,29492.504594369995,53333.43236856 2025-11-16,02:42:46.000,320,11122058,6165,0,1763260965,13155.97329506999,36876.49646589,53333.453329920005 2025-11-16,02:42:47.000,320,11122079,6685,0,1763260966,13155.993503999991,27646.541872140006,53333.31358752 2025-11-16,02:42:48.000,320,11122073,5925,0,1763260967,13155.986767689996,24416.22870573,53333.22974208001 2025-11-16,02:42:49.000,320,11122068,6124,0,1763260968,13155.966558759996,28569.738231719995,53333.187819360006 2025-11-16,02:42:50.000,320,11121918,6365,0,1763260969,13156.006976619996,30877.249789830006,53333.131922399996 2025-11-16,02:42:52.000,320,11122071,5805,0,1763260971,13156.006976619996,31800.354510720004,53333.00615424 2025-11-16,02:42:53.000,320,11122036,6284,0,1763260972,13156.047394479996,30877.369625039995,53332.93628304 2025-11-16,02:42:54.000,320,11121937,6965,0,1763260973,13156.054130789991,29492.976886079996,53332.83846336 2025-11-16,02:42:55.000,320,11121893,6845,0,1763260974,13156.081076030001,25339.537851390007,53332.831476240004 2025-11-16,02:42:56.000,320,11121885,6845,0,1763260975,13156.087812339996,31800.601230269996,53332.74064368 2025-11-16,02:42:57.000,320,11121925,6685,0,1763260976,13156.108021269996,26262.621424890007,53332.733656560005 2025-11-16,02:42:58.000,320,11122028,6525,0,1763260977,13156.108021269996,29031.724113660006,53332.684746720006 2025-11-16,02:42:59.000,320,11122066,6565,0,1763260978,13156.094548649991,26724.226653809994,53332.63583688001 2025-11-16,02:43:00.000,320,11122087,6805,0,1763260979,13156.155175439992,25801.269964649997,53332.517055840006 2025-11-16,02:43:01.000,320,11122075,6685,0,1763260980,13156.128230199996,32262.403834829995,53332.47513312 2025-11-16,02:43:03.000,320,11122109,6685,0,1763260982,13156.155175439992,29954.955718890007,53332.28648088 2025-11-16,02:43:04.000,320,11122128,6405,0,1763260983,13156.168648059996,25339.981946579996,53332.27250664001 2025-11-16,02:43:05.000,320,11122084,6485,0,1763260984,13156.229274849997,27647.55694686,53332.2585324 2025-11-16,02:43:06.000,320,11122105,6645,0,1763260985,13156.229274849997,31801.108767629994,53332.24455816 2025-11-16,02:43:07.000,320,11122075,6925,0,1763260986,13156.269692709997,27186.1067988,53332.19564832 2025-11-16,02:43:08.000,320,11122043,6725,0,1763260987,13156.262956400002,30878.173225859995,53332.160712720004 2025-11-16,02:43:09.000,320,11122099,5925,0,1763260988,13156.249483779997,26724.62140509,53332.0489188 2025-11-16,02:43:10.000,320,11122112,6245,0,1763260989,13156.303374260002,33185.72002962,53332.03494456001 2025-11-16,02:43:11.000,320,11122092,6245,0,1763260990,13156.310110569997,27647.71202772,53331.98603472001 2025-11-16,02:43:12.000,320,11122086,6365,0,1763260991,13156.364001050002,35031.703899240005,53331.8742408 2025-11-16,02:43:14.000,320,11122118,6365,0,1763260993,13156.438100459993,30878.208471510006,53331.83930520001 2025-11-16,02:43:15.000,320,11122076,5525,0,1763260994,13156.431364149998,28109.155126650003,53331.825330960004 2025-11-16,02:43:16.000,320,11122108,6565,0,1763260995,13156.444836770002,28570.696913399996,53331.74148552 2025-11-16,02:43:17.000,320,11122124,6405,0,1763260996,13156.485254630003,26263.17125703,53331.69257568 2025-11-16,02:43:18.000,320,11122078,5445,0,1763260997,13156.512199869998,30416.730126929993,53331.67161432001 2025-11-16,02:43:19.000,320,11122096,6445,0,1763260998,13156.518936179993,31801.313192400004,53331.58776888 2025-11-16,02:43:20.000,320,11122043,6805,0,1763260999,13156.525672489988,24878.77851807,53331.510910560006 2025-11-16,02:43:21.000,320,11122095,6525,0,1763261000,13156.518936179993,29032.316240579996,53331.48296208001 2025-11-16,02:43:22.000,320,11122118,6485,0,1763261001,13156.532408799998,27186.219584880004,53331.45501360001 2025-11-16,02:43:23.000,320,11122117,6885,0,1763261002,13156.539145109993,31801.36253631,53331.43405224001 2025-11-16,02:43:25.000,320,11122086,6324,0,1763261004,13156.559354039993,30878.405847150003,53331.343219680006 2025-11-16,02:43:26.000,320,11121963,6685,0,1763261005,13156.552617729998,30416.878158659994,53331.35719392 2025-11-16,02:43:27.000,320,11121931,6805,0,1763261006,13156.586299279988,25801.840944180003,53331.30129696 2025-11-16,02:43:28.000,320,11121954,6205,0,1763261007,13156.566090349988,29032.450174049998,53331.20347728 2025-11-16,02:43:29.000,320,11122054,6565,0,1763261008,13156.552617729998,32262.883175669995,53331.11963184001 2025-11-16,02:43:30.000,320,11122027,7045,0,1763261009,13156.586299279988,26263.312239630002,53331.02181216 2025-11-16,02:43:31.000,320,11122059,6965,0,1763261010,13156.579562969993,34108.8458979,53331.056747760005 2025-11-16,02:43:32.000,320,11122090,6565,0,1763261011,13156.552617729998,28570.887239910007,53330.95194096001 2025-11-16,02:43:33.000,320,11122077,6805,0,1763261012,13156.579562969993,31801.411880219996,53330.93097960001 2025-11-16,02:43:34.000,320,11122053,6885,0,1763261013,13156.599771899993,29032.316240579996,53330.86110840001 2025-11-16,02:43:35.000,320,11122117,7125,0,1763261014,13156.599771899993,27186.26892879,53330.84713416 2025-11-16,02:43:36.000,320,11122131,6885,0,1763261015,13156.552617729998,22571.245812570007,53330.79822432 2025-11-16,02:43:37.000,320,11122091,6885,0,1763261016,13156.572826659998,32262.699898289997,53330.6864304 2025-11-16,02:43:38.000,320,11122072,6405,0,1763261017,13156.566090349988,27647.676782070004,53330.74232736001 2025-11-16,02:43:39.000,320,11122112,6565,0,1763261018,13156.552617729998,29955.075554099996,53330.69341752001 2025-11-16,02:43:40.000,320,11122161,6845,0,1763261019,13156.552617729998,30878.060439780005,53330.63053344 2025-11-16,02:43:41.000,320,11122062,6205,0,1763261020,13156.572826659998,29493.519669090005,53330.5117524 2025-11-16,02:43:42.000,320,11122105,6805,0,1763261021,13156.518936179993,29954.969817150006,53330.53970088 2025-11-16,02:43:43.000,320,11122097,6885,0,1763261022,13156.471782009998,28108.894308839997,53330.49777816001 2025-11-16,02:43:44.000,320,11122089,7085,0,1763261023,13156.438100459993,25801.305210299994,53330.45585544001 2025-11-16,02:43:46.000,320,11122145,6885,0,1763261025,13156.357264739992,32262.121869630006,53330.33008728001 2025-11-16,02:43:47.000,320,11122115,6725,0,1763261026,13156.283165330002,26724.099769470005,53330.25322896 2025-11-16,02:43:48.000,320,11122091,6965,0,1763261027,13156.215802229992,28570.02724605,53330.19034488001 2025-11-16,02:43:49.000,320,11122098,6645,0,1763261028,13156.141702820001,31338.960755699998,53330.19034488001 2025-11-16,02:43:50.000,320,11122141,6845,0,1763261029,13156.094548649991,26723.923541220007,53330.169383520006 2025-11-16,02:43:51.000,320,11122133,6765,0,1763261030,13156.006976619996,33184.852986629994,53330.03662824 2025-11-16,02:43:52.000,320,11122055,6605,0,1763261031,13155.95308613999,26262.39585273,53330.050602480005 2025-11-16,02:43:53.000,320,11122099,6885,0,1763261032,13155.865514109995,29492.730166530004,53329.94579568001 2025-11-16,02:43:54.000,320,11122078,6365,0,1763261033,13155.81835994,33184.65561099,53329.89688584 2025-11-16,02:43:55.000,320,11122057,6805,0,1763261034,13155.77120576999,28569.717084329997,53329.882911600005 2025-11-16,02:43:56.000,320,11122091,6965,0,1763261035,13155.703842669995,34107.58410363,53329.72919496 2025-11-16,02:43:57.000,320,11122101,6765,0,1763261036,13155.60953432999,30415.616364390007,53329.72919496 2025-11-16,02:43:58.000,320,11122111,6925,0,1763261037,13155.575852779999,30877.059463319994,53329.72220784 2025-11-16,02:43:59.000,320,11122146,6565,0,1763261038,13155.535434919999,27646.58416692,53329.673298 2025-11-16,02:44:00.000,320,11122121,7125,0,1763261039,13155.481544439994,29031.026249789997,53329.65932376001 2025-11-16,02:44:01.000,320,11122081,6845,0,1763261040,13155.434390269998,30876.967824630003,53329.547529840005 2025-11-16,02:44:02.000,320,11122095,6925,0,1763261041,13155.360290859993,28569.421020869995,53329.477658640004 2025-11-16,02:44:03.000,320,11122116,6445,0,1763261042,13155.340081929993,32261.38876011,53329.48464576 2025-11-16,02:44:04.000,320,11122103,7125,0,1763261043,13155.319872999993,31338.31223574,53329.428748800005 2025-11-16,02:44:05.000,320,11122096,6245,0,1763261044,13155.265982520003,28107.801693689995,53329.3938132 2025-11-16,02:44:07.000,320,11122089,6685,0,1763261046,13155.205355730002,33645.76035168,53329.27503216001 2025-11-16,02:44:08.000,320,11122086,6365,0,1763261047,13155.178410489993,24877.34754468,53329.212148080005 2025-11-16,02:44:09.000,320,11122145,7085,0,1763261048,13155.124520010002,30415.249809629997,53329.17721248 2025-11-16,02:44:10.000,320,11122090,6445,0,1763261049,13155.111047389997,27184.781562360004,53329.163238240006 2025-11-16,02:44:11.000,320,11122039,6845,0,1763261050,13155.097574769992,28107.75234978,53329.05144432 2025-11-16,02:44:12.000,320,11122088,6084,0,1763261051,13155.063893220002,28569.244792619997,53329.05144432 2025-11-16,02:44:13.000,320,11122114,6645,0,1763261052,13155.036947979992,28107.710055000003,53329.05843144 2025-11-16,02:44:14.000,320,11122069,7165,0,1763261053,13155.063893220002,31338.178302269996,53329.03747008001 2025-11-16,02:44:15.000,320,11122055,6885,0,1763261054,13155.043684290002,28107.639563699995,53329.05843144 2025-11-16,02:44:16.000,320,11122090,6205,0,1763261055,13155.016739049992,31799.713039890004,53329.02349584 2025-11-16,02:44:17.000,320,11122060,6284,0,1763261056,13155.023475360002,25800.25488993,53328.95362464 2025-11-16,02:44:18.000,320,11122105,6925,0,1763261057,13155.057156909992,30415.235711369998,53328.89772768001 2025-11-16,02:44:19.000,320,11122058,6445,0,1763261058,13155.043684290002,26723.310266910004,53328.925676160005 2025-11-16,02:44:20.000,320,11122058,6525,0,1763261059,13155.077365839992,28107.766448039998,53328.9047148 2025-11-16,02:44:21.000,320,11122132,6405,0,1763261060,13155.097574769992,29492.243776560004,53328.89772768001 2025-11-16,02:44:22.000,320,11122066,6445,0,1763261061,13155.104311080002,29492.342464379995,53328.91868904001 2025-11-16,02:44:23.000,320,11122103,6645,0,1763261062,13155.151465249997,32261.318268810006,53328.946637520006 2025-11-16,02:44:24.000,320,11122076,6485,0,1763261063,13155.198619419993,27184.887299309994,53328.925676160005 2025-11-16,02:44:25.000,320,11122116,6284,0,1763261064,13155.191883109997,32722.916448599994,53328.93266328 2025-11-16,02:44:26.000,320,11122146,6485,0,1763261065,13155.205355730002,28108.08365889,53328.876766320005 2025-11-16,02:44:28.000,320,11122134,6205,0,1763261067,13155.346818239988,29954.08162677,53328.85580496 2025-11-16,02:44:29.000,320,11122118,6485,0,1763261068,13155.340081929993,27185.162215379998,53328.86279208 2025-11-16,02:44:30.000,320,11122113,6765,0,1763261069,13155.340081929993,26723.747312969994,53328.93266328 2025-11-16,02:44:31.000,320,11122096,6324,0,1763261070,13155.373763479998,29492.75836305,53328.91170192 2025-11-16,02:44:32.000,320,11122091,7085,0,1763261071,13155.380499789993,28569.766428240007,53328.946637520006 2025-11-16,02:44:33.000,320,11122089,6725,0,1763261072,13155.420917649993,28569.86511606,53328.96759888001 2025-11-16,02:44:34.000,320,11122155,7125,0,1763261073,13155.447862889989,31338.876166140006,53328.91868904001 2025-11-16,02:44:35.000,320,11122134,6205,0,1763261074,13155.400708719993,31338.918460920002,53329.03747008001 2025-11-16,02:44:36.000,320,11122098,6485,0,1763261075,13155.427653959989,27185.408934930005,53329.00253448 2025-11-16,02:44:37.000,320,11122139,6565,0,1763261076,13155.434390269998,22570.470408270005,53328.98157312 2025-11-16,02:44:39.000,320,11122055,6885,0,1763261078,13155.461335509994,33646.44411729,53329.044457200005 2025-11-16,02:44:40.000,320,11122166,6485,0,1763261079,13155.454599199998,32723.49447726,53329.093367040005 2025-11-16,02:44:41.000,320,11122137,6765,0,1763261080,13155.481544439994,33646.37362599,53329.08637992001 2025-11-16,02:44:42.000,320,11122118,6324,0,1763261081,13155.501753369994,32261.987936160003,53329.10734128001 2025-11-16,02:44:43.000,320,11122087,6685,0,1763261082,13155.474808129999,31800.460247669995,53329.114328400006 2025-11-16,02:44:44.000,320,11122105,6845,0,1763261083,13155.427653959989,34108.04934621,53329.17022536 2025-11-16,02:44:45.000,320,11122084,6565,0,1763261084,13155.434390269998,23955.08167026,53329.149264 2025-11-16,02:44:46.000,320,11122117,6645,0,1763261085,13155.414181339998,31339.059443520004,53329.20516096001 2025-11-16,02:44:47.000,320,11122099,6685,0,1763261086,13155.373763479998,31800.55188636,53329.24009656 2025-11-16,02:44:48.000,320,11122081,6845,0,1763261087,13155.353554549998,29493.174261720007,53329.261057920005 2025-11-16,02:44:50.000,320,11122149,6885,0,1763261089,13155.286191449988,31800.664672440005,53329.261057920005 2025-11-16,02:44:51.000,320,11122135,6885,0,1763261090,13155.259246209993,30416.138000010003,53329.23310944001 2025-11-16,02:44:52.000,320,11122144,6284,0,1763261091,13155.178410489993,30877.686835889996,53329.309967760004 2025-11-16,02:44:53.000,320,11122127,6885,0,1763261092,13155.144728940002,31800.70696722,53329.309967760004 2025-11-16,02:44:54.000,320,11122116,6525,0,1763261093,13155.104311080002,30877.729130670006,53329.261057920005 2025-11-16,02:44:55.000,320,11122074,6324,0,1763261094,13155.063893220002,29493.223605630003,53329.282019280006 2025-11-16,02:44:56.000,320,11122129,7005,0,1763261095,13155.043684290002,32723.698902029995,53329.29599352 2025-11-16,02:44:57.000,320,11122106,6205,0,1763261096,13155.023475360002,21186.176357129996,53329.33791624 2025-11-16,02:44:58.000,320,11122153,7045,0,1763261097,13154.989793809997,32723.66365638,53329.33791624 2025-11-16,02:44:59.000,320,11122076,6485,0,1763261098,13154.922430710001,27185.683850999994,53329.309967760004 2025-11-16,02:45:01.000,320,11121963,6925,0,1763261100,13154.888749159996,29493.26590041,53329.33791624 2025-11-16,02:45:02.000,320,11121972,6324,0,1763261101,13154.828122369996,31339.151082209995,53329.3938132 2025-11-16,02:45:03.000,320,11121821,6925,0,1763261102,13154.76075927,31800.72811461,53329.38682608 2025-11-16,02:45:04.000,320,11121977,6885,0,1763261103,13154.73381402999,28108.70398233,53329.42176168001 2025-11-16,02:45:05.000,320,11121999,6845,0,1763261104,13154.72034141,26724.261899460005,53329.35189048001 2025-11-16,02:45:06.000,320,11122003,6685,0,1763261105,13154.65971462,29031.80165409,53329.40080032001 2025-11-16,02:45:07.000,320,11121878,6365,0,1763261106,13154.59908783,29493.223605630003,53329.33791624 2025-11-16,02:45:08.000,320,11121970,6445,0,1763261107,13154.484570559995,29954.765392379995,53329.33791624 2025-11-16,02:45:09.000,320,11121939,7005,0,1763261108,13154.403734839994,22109.316323670006,53329.3588776 2025-11-16,02:45:10.000,320,11121981,6885,0,1763261109,13154.336371739999,26262.797653140005,53329.36586472 2025-11-16,02:45:12.000,320,11121926,6405,0,1763261111,13154.147755059988,29031.879194520006,53329.24708368 2025-11-16,02:45:13.000,320,11121961,6805,0,1763261112,13154.053446719998,31339.41190002,53329.30298064001 2025-11-16,02:45:14.000,320,11121954,6405,0,1763261113,13153.959138379993,28570.429046460005,53329.23310944001 2025-11-16,02:45:15.000,320,11121920,6405,0,1763261114,13153.878302659992,26262.917488349995,53329.17721248 2025-11-16,02:45:16.000,320,11121964,6405,0,1763261115,13153.817675869992,27647.430062519998,53329.15625112001 2025-11-16,02:45:17.000,320,11121885,6965,0,1763261116,13153.682949670001,30416.391768689995,53329.19817384 2025-11-16,02:45:18.000,320,11121897,6725,0,1763261117,13153.54148716,28108.887259709998,53329.10035416 2025-11-16,02:45:19.000,320,11122018,6365,0,1763261118,13153.447178819995,27185.93057055,53329.03747008001 2025-11-16,02:45:20.000,320,11121967,6685,0,1763261119,13153.31918893,30877.94060457,53329.00253448 2025-11-16,02:45:21.000,320,11121961,6645,0,1763261120,13153.184462729994,24878.419012440005,53328.98157312 2025-11-16,02:45:23.000,320,11121763,6805,0,1763261122,13152.948691879988,27186.015160109993,53328.946637520006 2025-11-16,02:45:24.000,320,11121793,6965,0,1763261123,13152.834174609998,30416.560947809994,53328.9047148 2025-11-16,02:45:25.000,320,11121940,5884,0,1763261124,13152.760075199993,30878.074538040004,53328.79990800001 2025-11-16,02:45:26.000,320,11121975,6645,0,1763261125,13152.685975790002,30416.575046070007,53328.75099816001 2025-11-16,02:45:27.000,320,11121992,6205,0,1763261126,13152.598403759992,30878.145029339998,53328.79990800001 2025-11-16,02:45:28.000,320,11121758,6324,0,1763261127,13152.497359109992,29955.20243844,53328.66715272 2025-11-16,02:45:29.000,320,11121874,6645,0,1763261128,13152.40305077,27647.627438159994,53328.63221712001 2025-11-16,02:45:30.000,320,11121820,6324,0,1763261129,13152.34242398,27647.71907685,53328.53439744001 2025-11-16,02:45:31.000,320,11121941,6805,0,1763261130,13152.248115639995,25801.72110897,53328.57632016 2025-11-16,02:45:32.000,320,11121945,7085,0,1763261131,13152.18075254,28570.80969948,53328.42959064 2025-11-16,02:45:34.000,320,11121989,7005,0,1763261133,13152.01234478999,32724.396765900005,53328.324783840006 2025-11-16,02:45:35.000,320,11121946,5884,0,1763261134,13151.924772759994,26263.460271360003,53328.29683536001 2025-11-16,02:45:36.000,320,11121981,6725,0,1763261135,13151.803519179994,30417.054386910007,53328.2409384 2025-11-16,02:45:37.000,320,11121964,6365,0,1763261136,13151.722683459993,26263.49551701,53328.14311872 2025-11-16,02:45:38.000,320,11121935,6965,0,1763261137,13151.621638809993,32263.122846090002,53328.00337632 2025-11-16,02:45:39.000,320,11121957,6605,0,1763261138,13151.527330470002,29494.125894269993,53327.96145360001 2025-11-16,02:45:40.000,320,11121827,6765,0,1763261139,13151.453231059997,27648.18431943,53327.989402080006 2025-11-16,02:45:41.000,320,11121807,6885,0,1763261140,13151.365659030002,26725.26287592,53327.919530880004 2025-11-16,02:45:42.000,320,11121821,6685,0,1763261141,13151.224196520001,31340.328286920005,53327.84965968 2025-11-16,02:45:43.000,320,11121966,6405,0,1763261142,13151.150097109996,28571.44412118,53327.7867756 2025-11-16,02:45:44.000,320,11121932,6845,0,1763261143,13151.02210722,31802.032203659997,53327.64703320001 2025-11-16,02:45:45.000,320,11121940,6565,0,1763261144,13150.9412715,29494.52769468,53327.59812336001 2025-11-16,02:45:46.000,320,11121962,6165,0,1763261145,13150.83349053999,30417.60421905,53327.51427792 2025-11-16,02:45:47.000,320,11122006,6445,0,1763261146,13150.725709579994,34571.24062938,53327.42344536 2025-11-16,02:45:48.000,320,11121961,6885,0,1763261147,13150.678555409999,24418.167216479997,53327.39549688 2025-11-16,02:45:49.000,320,11121970,6725,0,1763261148,13150.590983379989,32725.362496710004,53327.367548400005 2025-11-16,02:45:50.000,320,11121969,6805,0,1763261149,13150.496675039998,25802.778478470005,53327.23479312 2025-11-16,02:45:51.000,320,11121982,6245,0,1763261150,13150.429311939988,24418.251806040003,53327.18588328 2025-11-16,02:45:52.000,320,11121968,6245,0,1763261151,13150.341739909993,31340.934512099993,53327.102037840006 2025-11-16,02:45:53.000,320,11121926,6445,0,1763261152,13150.287849430002,27187.502526540004,53327.081076480004 2025-11-16,02:45:55.000,320,11122001,6845,0,1763261154,13150.173332159997,33187.17919953,53326.92735984001 2025-11-16,02:45:56.000,320,11121981,6925,0,1763261155,13150.139650609992,30418.161100319994,53326.934346960006 2025-11-16,02:45:57.000,320,11121972,6324,0,1763261156,13150.099232749992,31802.80760796,53326.80857880001 2025-11-16,02:45:58.000,320,11121903,6885,0,1763261157,13150.065551200001,25803.201426269996,53326.75966896001 2025-11-16,02:45:59.000,320,11121884,6365,0,1763261158,13150.038605959991,31341.449098590005,53326.68979776001 2025-11-16,02:46:00.000,320,11121903,6685,0,1763261159,13149.98471548,29033.86704918,53326.626913680004 2025-11-16,02:46:01.000,320,11121893,6845,0,1763261160,13149.991451789996,28572.473294159994,53326.57101672001 2025-11-16,02:46:02.000,320,11121949,6605,0,1763261161,13149.977979169991,28111.044293490006,53326.480184160006 2025-11-16,02:46:03.000,320,11121889,6885,0,1763261162,13149.98471548,28111.11478479,53326.40332584001 2025-11-16,02:46:04.000,320,11121891,6925,0,1763261163,13149.971242859996,31803.202359240007,53326.361403120005 2025-11-16,02:46:06.000,320,11121899,6965,0,1763261165,13149.998188099991,28111.25576739,53326.22864784 2025-11-16,02:46:07.000,320,11121884,6124,0,1763261166,13149.977979169991,26726.743193219998,53326.20768648 2025-11-16,02:46:08.000,320,11121898,6365,0,1763261167,13149.951033929996,27649.897258020006,53326.05396984 2025-11-16,02:46:09.000,320,11121912,6685,0,1763261168,13149.98471548,29495.930471550004,53326.04698272001 2025-11-16,02:46:10.000,320,11121870,6485,0,1763261169,13150.031869649996,34572.66455364,53326.04698272001 2025-11-16,02:46:11.000,320,11121903,6645,0,1763261170,13150.058814889991,33188.15197947,53325.977111520006 2025-11-16,02:46:12.000,320,11121947,6925,0,1763261171,13150.038605959991,29957.563896990003,53325.87929184001 2025-11-16,02:46:13.000,320,11121899,6805,0,1763261172,13150.112705369997,28111.615273019997,53325.809420640006 2025-11-16,02:46:14.000,320,11121937,6685,0,1763261173,13150.146386920002,27188.581043430007,53325.81640776 2025-11-16,02:46:15.000,320,11121933,6885,0,1763261174,13150.240695259992,27188.700878639997,53325.73256232001 2025-11-16,02:46:17.000,320,11121879,6925,0,1763261176,13150.395630389998,29957.845862190006,53325.59980704 2025-11-16,02:46:18.000,320,11121902,6485,0,1763261177,13150.476466109998,29034.889173029995,53325.61378128001 2025-11-16,02:46:19.000,320,11121875,6845,0,1763261178,13150.530356589989,35034.55879689001,53325.57884568 2025-11-16,02:46:20.000,320,11121921,6725,0,1763261179,13150.651610169989,31803.991861799994,53325.54391008001 2025-11-16,02:46:21.000,320,11121891,6685,0,1763261180,13150.698764339999,26727.405811439996,53325.51596160001 2025-11-16,02:46:22.000,320,11121904,6324,0,1763261181,13150.82001792,26727.441057090007,53325.53692296 2025-11-16,02:46:23.000,320,11121894,6405,0,1763261182,13150.927798879995,29496.62833542,53325.44609040001 2025-11-16,02:46:24.000,320,11121879,7045,0,1763261183,13151.028843529995,31342.739089380004,53325.355257840005 2025-11-16,02:46:25.000,320,11121840,6245,0,1763261184,13151.10294294,26266.04730207,53325.31333512 2025-11-16,02:46:26.000,320,11121901,6885,0,1763261185,13151.210723899996,29496.712924980005,53325.25045104001 2025-11-16,02:46:28.000,320,11121930,6445,0,1763261187,13151.385867960002,28573.70689191,53325.24346392 2025-11-16,02:46:29.000,320,11121909,6765,0,1763261188,13151.466703680002,32265.893154179998,53325.236476800004 2025-11-16,02:46:30.000,320,11121949,6845,0,1763261189,13151.567748330002,29035.241629530006,53325.17359272 2025-11-16,02:46:31.000,320,11121932,6485,0,1763261190,13151.695738219998,32727.47018658,53325.18057984001 2025-11-16,02:46:32.000,320,11121939,6725,0,1763261191,13151.783310249994,31342.887121110005,53325.11070864001 2025-11-16,02:46:33.000,320,11121998,6445,0,1763261192,13151.897827519999,27650.722006230004,53325.15263136 2025-11-16,02:46:34.000,320,11121897,6965,0,1763261193,13152.025817409994,30881.422874790005,53325.07577304 2025-11-16,02:46:35.000,320,11121954,6324,0,1763261194,13152.15380729999,30881.408776530006,53325.13167000001 2025-11-16,02:46:36.000,320,11121915,6645,0,1763261195,13152.308742429996,31804.478251769993,53325.06179880001 2025-11-16,02:46:37.000,320,11121912,6165,0,1763261196,13152.40305077,30419.895186299997,53325.0967344 2025-11-16,02:46:39.000,320,11121928,6485,0,1763261198,13152.645557930002,28573.826727120002,53325.05481168 2025-11-16,02:46:40.000,320,11121965,6765,0,1763261199,13152.753338889997,30881.458120440002,53325.13167000001 2025-11-16,02:46:41.000,320,11121949,6685,0,1763261200,13152.888065089988,31342.95056328,53325.12468288 2025-11-16,02:46:42.000,320,11122018,6405,0,1763261201,13152.968900809989,26727.786464460005,53325.08276016001 2025-11-16,02:46:43.000,320,11121967,6885,0,1763261202,13153.069945459989,27189.30710382,53325.07577304 2025-11-16,02:46:44.000,320,11121959,6805,0,1763261203,13153.204671659994,30419.937481080007,53325.12468288 2025-11-16,02:46:45.000,320,11121939,6805,0,1763261204,13153.33266154999,27650.806595789996,53325.13167000001 2025-11-16,02:46:46.000,320,11121931,6845,0,1763261205,13153.426969889995,28112.306087760007,53325.0967344 2025-11-16,02:46:47.000,320,11121935,6805,0,1763261206,13153.528014539996,35035.066334250005,53324.98494048 2025-11-16,02:46:48.000,320,11121948,6324,0,1763261207,13153.635795499991,31342.971710669997,53325.05481168 2025-11-16,02:46:50.000,320,11121938,6445,0,1763261209,13153.810939559997,25804.822726169994,53325.18057984001 2025-11-16,02:46:51.000,320,11121959,6885,0,1763261210,13153.891775279997,30881.48631696,53325.1666056 2025-11-16,02:46:52.000,320,11121972,6245,0,1763261211,13153.992819929997,29035.439005170003,53325.18057984001 2025-11-16,02:46:53.000,320,11121990,6485,0,1763261212,13154.039974099993,31343.077447620002,53325.22948968001 2025-11-16,02:46:54.000,320,11121948,6445,0,1763261213,13154.141018749993,31804.534644810003,53325.22948968001 2025-11-16,02:46:55.000,320,11121984,6165,0,1763261214,13154.242063399994,26727.83580837,53325.15961848001 2025-11-16,02:46:56.000,320,11121981,6765,0,1763261215,13154.32963542999,31804.520546550004,53325.19455408 2025-11-16,02:46:57.000,320,11121955,6725,0,1763261216,13154.43741639,34112.095546829994,53325.2015412 2025-11-16,02:46:58.000,320,11121974,6284,0,1763261217,13154.47783425,26727.779415330006,53325.2714124 2025-11-16,02:46:59.000,320,11122021,7085,0,1763261218,13154.61256044999,32727.512481359998,53325.29237376 2025-11-16,02:47:01.000,320,11121995,6965,0,1763261220,13154.71360509999,28112.320186020006,53325.32032224 2025-11-16,02:47:02.000,320,11121956,6284,0,1763261221,13154.834858679991,32265.914301569996,53325.355257840005 2025-11-16,02:47:03.000,320,11121974,6445,0,1763261222,13154.962848570001,30419.803547610005,53325.4111548 2025-11-16,02:47:04.000,320,11121981,6965,0,1763261223,13155.036947979992,34573.454056200004,53325.39718056001 2025-11-16,02:47:05.000,320,11121931,6685,0,1763261224,13155.090838459997,31342.816629809997,53325.39718056001 2025-11-16,02:47:06.000,320,11121953,6925,0,1763261225,13155.158201559992,29035.227531270008,53325.453077520004 2025-11-16,02:47:07.000,320,11121967,6925,0,1763261226,13155.225564660002,26266.04730207,53325.425129040006 2025-11-16,02:47:08.000,320,11121907,6725,0,1763261227,13155.245773590002,35034.854860349995,53325.50897448 2025-11-16,02:47:09.000,320,11121965,7085,0,1763261228,13155.346818239988,30419.577975449996,53325.46705176001 2025-11-16,02:47:10.000,320,11121991,6885,0,1763261229,13155.420917649993,26265.849926430004,53325.50897448 2025-11-16,02:47:12.000,320,11121939,7005,0,1763261231,13155.515225989999,29957.888156970002,53325.592819920006 2025-11-16,02:47:13.000,320,11121917,6485,0,1763261232,13155.488280749989,32726.913305309994,53325.56487144001 2025-11-16,02:47:14.000,320,11121976,6565,0,1763261233,13155.562380159994,27650.214468870006,53325.620768400004 2025-11-16,02:47:15.000,320,11121965,6645,0,1763261234,13155.596061709999,29957.662584809994,53325.58583280001 2025-11-16,02:47:16.000,320,11121944,6405,0,1763261235,13155.56911646999,27650.052338880007,53325.58583280001 2025-11-16,02:47:17.000,320,11121961,6725,0,1763261236,13155.575852779999,25803.856995359994,53325.60679416 2025-11-16,02:47:18.000,320,11121958,6485,0,1763261237,13155.61627064,26265.236652120002,53325.69762672 2025-11-16,02:47:19.000,320,11121910,6365,0,1763261238,13155.582589089994,32264.821686420008,53325.68365248001 2025-11-16,02:47:20.000,320,11121989,6805,0,1763261239,13155.575852779999,31341.702867269996,53325.67666536 2025-11-16,02:47:21.000,320,11121943,6845,0,1763261240,13155.56911646999,27188.052358679997,53325.67666536 2025-11-16,02:47:23.000,320,11121970,6365,0,1763261242,13155.56911646999,27187.86203217,53325.73256232001 2025-11-16,02:47:24.000,320,11121971,7045,0,1763261243,13155.602798019994,28572.39575373,53325.690639600005 2025-11-16,02:47:25.000,320,11121958,6205,0,1763261244,13155.54890753999,27187.69990218,53325.641729760006 2025-11-16,02:47:26.000,320,11121983,6965,0,1763261245,13155.555643849999,29033.613280499994,53325.63474264001 2025-11-16,02:47:27.000,320,11121995,6805,0,1763261246,13155.542171229994,37340.65347987,53325.739549440004 2025-11-16,02:47:28.000,320,11121913,6965,0,1763261247,13155.555643849999,28571.902314630002,53325.71858808 2025-11-16,02:47:29.000,320,11121995,7005,0,1763261248,13155.528698609989,29033.37361008,53325.739549440004 2025-11-16,02:47:30.000,320,11121970,6045,0,1763261249,13155.508489679989,31802.33531625,53325.739549440004 2025-11-16,02:47:31.000,320,11121954,6405,0,1763261250,13155.501753369994,29033.183283570004,53325.739549440004 2025-11-16,02:47:32.000,320,11121968,6445,0,1763261251,13155.488280749989,32725.129875419996,53325.690639600005 2025-11-16,02:47:34.000,320,11121975,7045,0,1763261253,13155.427653959989,29494.36556469,53325.63474264001 2025-11-16,02:47:35.000,320,11121942,6645,0,1763261254,13155.400708719993,24417.779514330003,53325.66967824 2025-11-16,02:47:36.000,320,11121957,6845,0,1763261255,13155.292927759998,29494.316220780005,53325.655704 2025-11-16,02:47:37.000,320,11121953,6885,0,1763261256,13155.239037279993,27648.20546682,53325.641729760006 2025-11-16,02:47:38.000,320,11121909,6845,0,1763261257,13155.164937870002,26263.64354874,53325.68365248001 2025-11-16,02:47:39.000,320,11121952,6565,0,1763261258,13155.077365839992,34109.17720701,53325.66269112001 2025-11-16,02:47:40.000,320,11121930,6405,0,1763261259,13155.036947979992,30878.560928010003,53325.62775552 2025-11-16,02:47:41.000,320,11121944,6165,0,1763261260,13154.915694399991,29032.499517959994,53325.641729760006 2025-11-16,02:47:42.000,320,11121988,6565,0,1763261261,13154.82138606,29493.942616889995,53325.62775552 2025-11-16,02:47:43.000,320,11121945,6965,0,1763261262,13154.71360509999,29032.400830140003,53325.592819920006 2025-11-16,02:47:45.000,320,11121995,6925,0,1763261264,13154.51151579999,26724.80468247,53325.54391008001 2025-11-16,02:47:46.000,320,11121978,6324,0,1763261265,13154.383525909994,30416.80061823,53325.58583280001 2025-11-16,02:47:47.000,320,11121927,6685,0,1763261266,13154.282481259994,30416.751274320006,53325.5508972 2025-11-16,02:47:48.000,320,11121943,6685,0,1763261267,13154.188172919989,24417.145092630002,53325.474038880006 2025-11-16,02:47:49.000,320,11122003,6925,0,1763261268,13154.080391959993,31339.637472179995,53325.50897448 2025-11-16,02:47:50.000,320,11121978,6205,0,1763261269,13153.992819929997,29955.075554099996,53325.49500024001 2025-11-16,02:47:51.000,320,11121975,6885,0,1763261270,13153.878302659992,33185.55789963,53325.50897448 2025-11-16,02:47:52.000,320,11121915,6805,0,1763261271,13153.777258009992,31800.988932420005,53325.453077520004 2025-11-16,02:47:53.000,320,11121978,6525,0,1763261272,13153.662740740001,28570.464292110002,53325.39019344 2025-11-16,02:47:54.000,320,11121955,7165,0,1763261273,13153.575168709991,28108.894308839997,53325.38320632 2025-11-16,02:47:56.000,320,11121997,6845,0,1763261275,13153.33939786,29954.807687160006,53325.39718056001 2025-11-16,02:47:57.000,320,11121988,6365,0,1763261276,13153.285507379995,26262.83994792,53325.39019344 2025-11-16,02:47:58.000,320,11121983,7085,0,1763261277,13153.137308559999,32262.298097880004,53325.37621920001 2025-11-16,02:47:59.000,320,11121927,7125,0,1763261278,13153.056472839999,30877.8066711,53325.32730936001 2025-11-16,02:48:00.000,320,11121951,6685,0,1763261279,13152.968900809989,29493.160163459994,53325.2714124 2025-11-16,02:48:01.000,320,11121939,6845,0,1763261280,13152.894801399998,29031.674769749996,53325.24346392 2025-11-16,02:48:02.000,320,11121959,6925,0,1763261281,13152.787020440002,29031.653622359998,53325.285386640004 2025-11-16,02:48:03.000,320,11121958,6405,0,1763261282,13152.719657339992,28108.640540160006,53325.26442528 2025-11-16,02:48:04.000,320,11121978,6405,0,1763261283,13152.638821619992,32723.600214210004,53325.19455408 2025-11-16,02:48:05.000,320,11121939,6365,0,1763261284,13152.584931140002,33646.5639525,53325.18057984001 2025-11-16,02:48:07.000,320,11121945,6685,0,1763261286,13152.389578149996,29493.033279120005,53325.13167000001 2025-11-16,02:48:08.000,320,11121939,6805,0,1763261287,13152.369369219996,28570.00609866,53325.12468288 2025-11-16,02:48:09.000,320,11121990,6365,0,1763261288,13152.29526980999,29492.976886079996,53325.07577304 2025-11-16,02:48:10.000,320,11121795,7045,0,1763261289,13152.25485194999,33184.96577271,53325.11070864001 2025-11-16,02:48:11.000,320,11121948,6565,0,1763261290,13152.227906709995,29954.363591970003,53325.019876080005 2025-11-16,02:48:12.000,320,11121937,6685,0,1763261291,13152.207697779995,29492.857050870007,53324.956992 2025-11-16,02:48:13.000,320,11121955,6765,0,1763261292,13152.21443408999,27646.92252516,53324.94301776001 2025-11-16,02:48:14.000,320,11121967,7045,0,1763261293,13152.187488849995,26723.83895166,53324.96397912001 2025-11-16,02:48:15.000,320,11121885,6565,0,1763261294,13152.126862059995,34107.767381009995,53324.8871208 2025-11-16,02:48:16.000,320,11121774,6284,0,1763261295,13152.126862059995,28108.22464149,53324.87314656001 2025-11-16,02:48:18.000,320,11121967,6925,0,1763261297,13152.05949896,30415.637511780005,53324.88013368 2025-11-16,02:48:19.000,320,11121978,6605,0,1763261298,13152.03255371999,32723.078578589993,53324.8871208 2025-11-16,02:48:20.000,320,11121983,6845,0,1763261299,13151.99887217,30877.066512449994,53324.79628824001 2025-11-16,02:48:21.000,320,11121933,6885,0,1763261300,13151.944981689994,30415.54587309,53324.83122384 2025-11-16,02:48:22.000,320,11121957,6885,0,1763261301,13151.850673349989,26723.585182979994,53324.79628824001 2025-11-16,02:48:23.000,320,11121958,6405,0,1763261302,13151.823728109994,31338.481414859998,53324.74737840001 2025-11-16,02:48:24.000,320,11121974,6485,0,1763261303,13151.729419769988,31799.945661179998,53324.74039128 2025-11-16,02:48:25.000,320,11121831,6885,0,1763261304,13151.628375120003,29492.412955680004,53324.733404160004 2025-11-16,02:48:26.000,320,11121990,6565,0,1763261305,13151.581220949993,29030.871168929996,53324.62859736001 2025-11-16,02:48:27.000,320,11121982,6565,0,1763261306,13151.486912610002,30415.397841359998,53324.66353296 2025-11-16,02:48:29.000,320,11121972,6685,0,1763261308,13151.298295929992,34107.224598,53324.59366176 2025-11-16,02:48:30.000,320,11121940,6485,0,1763261309,13151.217460209991,33184.30315449,53324.49584208 2025-11-16,02:48:31.000,320,11121980,6405,0,1763261310,13151.12315187,34568.794581270005,53324.50981632001 2025-11-16,02:48:32.000,320,11121952,6645,0,1763261311,13151.049052459995,28107.9215289,53324.48885496001 2025-11-16,02:48:33.000,320,11121947,6885,0,1763261312,13150.9412715,29492.321316989997,53324.516803440005 2025-11-16,02:48:34.000,320,11121981,6925,0,1763261313,13150.84022685,32722.817760780003,53324.446932240004 2025-11-16,02:48:35.000,320,11121964,6445,0,1763261314,13150.75265481999,33645.866088630006,53324.37007392001 2025-11-16,02:48:36.000,320,11121955,6965,0,1763261315,13150.745918509994,32261.40285837,53324.3281512 2025-11-16,02:48:37.000,320,11121988,6284,0,1763261316,13150.658346479999,32261.409907499998,53324.37007392001 2025-11-16,02:48:38.000,320,11121925,7005,0,1763261317,13150.577510759998,31338.481414859998,53324.3281512 2025-11-16,02:48:40.000,320,11121995,6845,0,1763261319,13150.462993489993,26723.50764255,53324.26526712 2025-11-16,02:48:41.000,320,11121931,6525,0,1763261320,13150.402366699993,24416.03837922,53324.17443456001 2025-11-16,02:48:42.000,320,11121962,6445,0,1763261321,13150.348476220002,24416.094772259996,53324.14648608 2025-11-16,02:48:43.000,320,11121972,6205,0,1763261322,13150.281113119992,27646.60531431,53324.1185376 2025-11-16,02:48:44.000,320,11121986,6365,0,1763261323,13150.240695259992,32723.092676850007,53324.03469216001 2025-11-16,02:48:45.000,320,11121888,6565,0,1763261324,13150.173332159997,30877.15110201,53324.013730800005 2025-11-16,02:48:46.000,320,11121962,6365,0,1763261325,13150.105969060001,29954.22260937,53323.95084672 2025-11-16,02:48:47.000,320,11121941,6845,0,1763261326,13150.119441679992,28569.710035199998,53323.92289824 2025-11-16,02:48:48.000,320,11121819,6805,0,1763261327,13150.038605959991,28569.766428240007,53323.95084672 2025-11-16,02:48:49.000,320,11121995,7005,0,1763261328,13150.011660719996,29492.75836305,53323.9438596 2025-11-16,02:48:51.000,320,11121968,6324,0,1763261330,13149.87693451999,29954.349493710004,53323.74123312001 2025-11-16,02:48:52.000,320,11121949,7005,0,1763261331,13149.829780349995,28569.82987041,53323.678349040005 2025-11-16,02:48:53.000,320,11121935,6845,0,1763261332,13149.76241725,34107.89426535,53323.70629752 2025-11-16,02:48:54.000,320,11121890,6245,0,1763261333,13149.6613726,31800.432051149997,53323.58751648 2025-11-16,02:48:55.000,320,11121967,6765,0,1763261334,13149.61421842999,32261.959739640006,53323.56655512 2025-11-16,02:48:56.000,320,11121940,6525,0,1763261335,13149.55359163999,27185.535819270008,53323.510658160005 2025-11-16,02:48:57.000,320,11121930,6365,0,1763261336,13149.486228539994,29954.589164129997,53323.48270968001 2025-11-16,02:48:58.000,320,11121957,6845,0,1763261337,13149.378447579998,29031.710015400007,53323.51764528 2025-11-16,02:48:59.000,320,11121943,6845,0,1763261338,13149.297611859998,29954.772441509995,53323.4198256 2025-11-16,02:49:00.000,320,11121951,6885,0,1763261339,13149.216776139998,27185.76844056,53323.39886424 2025-11-16,02:49:02.000,320,11121955,6885,0,1763261341,13149.095522559997,33646.796573789994,53323.245147600006 2025-11-16,02:49:03.000,320,11121909,6685,0,1763261342,13148.994477909997,28108.85201406,53323.23816048001 2025-11-16,02:49:04.000,320,11121969,6765,0,1763261343,13148.933851119997,32262.375638309997,53323.126366560005 2025-11-16,02:49:05.000,320,11121937,6845,0,1763261344,13148.913642189997,30877.96175196,53323.00059840001 2025-11-16,02:49:06.000,320,11121969,7165,0,1763261345,13148.792388609996,23032.491535859997,53323.056495360004 2025-11-16,02:49:07.000,320,11122024,6324,0,1763261346,13148.74523444,29493.540816480003,53322.98662416 2025-11-16,02:49:08.000,320,11121936,6205,0,1763261347,13148.67787133999,26263.1642079,53322.93771432 2025-11-16,02:49:09.000,320,11121912,6445,0,1763261348,13148.66439872,28109.211519689998,53322.8957916 2025-11-16,02:49:10.000,320,11122008,6525,0,1763261349,13148.610508239995,28570.78855209,53322.80495904 2025-11-16,02:49:11.000,320,11121946,6485,0,1763261350,13148.54314514,23955.772484999994,53322.7560492 2025-11-16,02:49:13.000,320,11121900,6525,0,1763261352,13148.49599096999,33186.0442896,53322.67919088 2025-11-16,02:49:14.000,320,11121958,6525,0,1763261353,13148.50272728,30878.476338449997,53322.60233256 2025-11-16,02:49:15.000,320,11121957,6485,0,1763261354,13148.46230942,29955.583091459994,53322.43464168 2025-11-16,02:49:16.000,320,11121964,6245,0,1763261355,13148.45557310999,27186.59318877,53322.44861592001 2025-11-16,02:49:17.000,320,11121953,6845,0,1763261356,13148.44210049,28109.66266401,53322.385731840004 2025-11-16,02:49:18.000,320,11121901,6685,0,1763261357,13148.428627869995,26725.26992505,53322.32284776 2025-11-16,02:49:19.000,320,11121992,6284,0,1763261358,13148.40168263,32724.869057610005,53322.28092504001 2025-11-16,02:49:20.000,320,11121942,6324,0,1763261359,13148.40168263,29955.97784274,53322.17611824 2025-11-16,02:49:21.000,320,11121951,6765,0,1763261360,13148.39494631999,27648.452186370007,53322.169131120005 2025-11-16,02:49:22.000,320,11121923,6805,0,1763261361,13148.388210009995,27187.016136570004,53322.16214400001 2025-11-16,02:49:24.000,320,11122042,6525,0,1763261363,13148.388210009995,28110.106759200004,53322.06432432001 2025-11-16,02:49:25.000,320,11121963,6805,0,1763261364,13148.388210009995,31802.187284519998,53321.92458192001 2025-11-16,02:49:26.000,320,11121998,6365,0,1763261365,13148.3814737,29494.6968738,53321.87567208001 2025-11-16,02:49:27.000,320,11121955,7045,0,1763261366,13148.408418939995,30879.265841009998,53321.87567208001 2025-11-16,02:49:28.000,320,11121935,6725,0,1763261367,13148.408418939995,29494.809659880004,53321.79881376 2025-11-16,02:49:29.000,320,11121931,6925,0,1763261368,13148.469045729995,28110.339380489997,53321.7429168 2025-11-16,02:49:30.000,320,11122000,6324,0,1763261369,13148.47578203999,29494.85900379,53321.76387816 2025-11-16,02:49:31.000,320,11121963,6845,0,1763261370,13148.489254659995,25802.778478470005,53321.69400696 2025-11-16,02:49:32.000,320,11121939,6925,0,1763261371,13148.549881449995,29956.407839670006,53321.65208424 2025-11-16,02:49:33.000,320,11121974,6284,0,1763261372,13148.56335407,29033.38770834,53321.58920016001 2025-11-16,02:49:35.000,320,11122026,6445,0,1763261374,13148.65766240999,27187.54482132,53321.55426456 2025-11-16,02:49:36.000,320,11121948,6284,0,1763261375,13148.711552889996,29033.570985719998,53321.45644488 2025-11-16,02:49:37.000,320,11121989,6685,0,1763261376,13148.711552889996,29956.64046096,53321.44247064001 2025-11-16,02:49:38.000,320,11121970,6245,0,1763261377,13148.731761819996,30879.745181849998,53321.44247064001 2025-11-16,02:49:39.000,320,11121989,6885,0,1763261378,13148.738498129991,29033.782459619993,53321.40753504 2025-11-16,02:49:40.000,320,11121960,6365,0,1763261379,13148.751970749996,27649.227590669994,53321.33766384 2025-11-16,02:49:41.000,320,11121981,6805,0,1763261380,13148.799124919991,27649.3051311,53321.31670248 2025-11-16,02:49:42.000,320,11121963,6925,0,1763261381,13148.873224329996,28572.311164169994,53321.29574112 2025-11-16,02:49:43.000,320,11121962,6405,0,1763261382,13148.853015399996,25803.30716322,53321.2188828 2025-11-16,02:49:44.000,320,11121986,6485,0,1763261383,13148.933851119997,29495.415885060007,53321.15599872001 2025-11-16,02:49:46.000,320,11121981,6805,0,1763261385,13149.068577320002,30418.506507690006,53321.1490116 2025-11-16,02:49:47.000,320,11121960,6445,0,1763261386,13149.082049939992,32264.638409039995,53321.09311464 2025-11-16,02:49:48.000,320,11121941,6765,0,1763261387,13149.088786250002,29495.606211570004,53321.065166160006 2025-11-16,02:49:49.000,320,11122016,6485,0,1763261388,13149.156149349998,30880.132884000006,53321.09311464 2025-11-16,02:49:50.000,320,11122006,6485,0,1763261389,13149.196567209998,32726.243637959997,53321.044204800004 2025-11-16,02:49:51.000,320,11122008,6485,0,1763261390,13149.257193999998,27188.108751720007,53320.995294960005 2025-11-16,02:49:52.000,320,11121981,6725,0,1763261391,13149.304348169993,32264.772342509998,53320.93939800001 2025-11-16,02:49:53.000,320,11122014,6365,0,1763261392,13149.391920199989,29034.19835829,53320.91843664001 2025-11-16,02:49:54.000,320,11121965,7005,0,1763261393,13149.439074369999,30880.238620949996,53320.946385120005 2025-11-16,02:49:55.000,320,11121989,6765,0,1763261394,13149.486228539994,26265.11681691,53320.91144952 2025-11-16,02:49:57.000,320,11122006,6485,0,1763261396,13149.56032795,31341.67467075,53320.86253968 2025-11-16,02:49:58.000,320,11121946,6605,0,1763261397,13149.57380056999,29495.704899389995,53320.84157832001 2025-11-16,02:49:59.000,320,11121980,6405,0,1763261398,13149.61421842999,29957.204391360006,53320.897475280006 2025-11-16,02:50:00.000,320,11121913,6885,0,1763261399,13149.61421842999,26265.046325610005,53320.8345912 2025-11-16,02:50:01.000,320,11121969,6885,0,1763261400,13149.61421842999,27649.65053847,53320.84856544001 2025-11-16,02:50:02.000,320,11121936,6365,0,1763261401,13149.627691049995,28572.705915450002,53320.82061696001 2025-11-16,02:50:03.000,320,11122009,6725,0,1763261402,13149.627691049995,29034.156063510003,53320.827604080005 2025-11-16,02:50:04.000,320,11121933,7045,0,1763261403,13149.64116367,34110.84080169001,53320.79266848 2025-11-16,02:50:05.000,320,11121956,6405,0,1763261404,13149.60074581,28111.24871826,53320.778694240005 2025-11-16,02:50:06.000,320,11121945,7045,0,1763261405,13149.65463628999,25803.64552146,53320.729784400006 2025-11-16,02:50:08.000,320,11121980,6565,0,1763261407,13149.63442735999,27649.777422810002,53320.75773288 2025-11-16,02:50:09.000,320,11122000,6645,0,1763261408,13149.65463628999,29957.41586526,53320.78568136 2025-11-16,02:50:10.000,320,11122019,6845,0,1763261409,13149.71526307999,29957.338324829994,53320.71581016 2025-11-16,02:50:11.000,320,11121965,6965,0,1763261410,13149.68158153,27188.32727475,53320.75074576001 2025-11-16,02:50:12.000,320,11121991,6805,0,1763261411,13149.708526769995,26726.806635390007,53320.66690032 2025-11-16,02:50:13.000,320,11121971,6605,0,1763261412,13149.77588986999,30880.52058615,53320.66690032 2025-11-16,02:50:14.000,320,11121963,6845,0,1763261413,13149.789362489995,32265.040209450002,53320.659913200005 2025-11-16,02:50:15.000,320,11121975,6885,0,1763261414,13149.849989279995,29496.057355890007,53320.75074576001 2025-11-16,02:50:16.000,320,11121993,6605,0,1763261415,13149.890407139996,30880.548782669997,53320.70183592001 2025-11-16,02:50:17.000,320,11121932,6405,0,1763261416,13149.951033929996,31342.111716810003,53320.76472 2025-11-16,02:50:19.000,320,11122019,6805,0,1763261418,13150.038605959991,29034.607207830006,53320.75074576001 2025-11-16,02:50:20.000,320,11121959,6765,0,1763261419,13150.119441679992,29496.14194545,53320.73677152 2025-11-16,02:50:21.000,320,11121976,6445,0,1763261420,13150.099232749992,28573.100666729995,53320.708823040004 2025-11-16,02:50:22.000,320,11121961,6765,0,1763261421,13150.186804780002,29034.65655174,53320.79965560001 2025-11-16,02:50:23.000,320,11121978,6405,0,1763261422,13150.247431570002,31342.252699410004,53320.81362984 2025-11-16,02:50:24.000,320,11122003,6805,0,1763261423,13150.308058360002,31342.344338099996,53320.897475280006 2025-11-16,02:50:25.000,320,11121995,6765,0,1763261424,13150.409103010003,29496.339321089996,53320.9044624 2025-11-16,02:50:26.000,320,11122042,6245,0,1763261425,13150.422575629993,25804.216500990005,53320.86253968 2025-11-16,02:50:27.000,320,11121947,6885,0,1763261426,13150.516883969998,34111.55276382,53320.91843664001 2025-11-16,02:50:28.000,320,11121922,6245,0,1763261427,13150.523620279993,30419.486336760005,53320.89048816001 2025-11-16,02:50:30.000,320,11121849,6765,0,1763261429,13150.658346479999,29034.945566070004,53320.91843664001 2025-11-16,02:50:31.000,320,11121822,6405,0,1763261430,13150.718973269999,30881.063369159994,53320.98830784001 2025-11-16,02:50:32.000,320,11122000,6565,0,1763261431,13150.77286374999,27650.489384939996,53321.01625632001 2025-11-16,02:50:33.000,320,11122007,7005,0,1763261432,13150.77286374999,27650.46118842,53321.07215328 2025-11-16,02:50:34.000,320,11122002,6445,0,1763261433,13150.83349053999,27188.947598190003,53321.05119192 2025-11-16,02:50:35.000,320,11121963,6845,0,1763261434,13150.90085364,24881.400794429996,53321.08612752001 2025-11-16,02:50:36.000,320,11121968,6365,0,1763261435,13150.948007809995,27650.62331841,53321.065166160006 2025-11-16,02:50:37.000,320,11121962,6365,0,1763261436,13150.99516197999,29958.212416950002,53321.15599872001 2025-11-16,02:50:38.000,320,11121984,6365,0,1763261437,13151.03557983999,25804.540760970005,53321.20490856001 2025-11-16,02:50:39.000,320,11121971,7165,0,1763261438,13151.04231615,32265.914301569996,53321.19093432 2025-11-16,02:50:41.000,320,11121960,6685,0,1763261440,13151.05578876999,27189.342349469996,53321.211895680004 2025-11-16,02:50:42.000,320,11121942,6284,0,1763261441,13151.069261389996,27189.363496859994,53321.288754 2025-11-16,02:50:43.000,320,11121961,7005,0,1763261442,13151.08273401,31342.978759799997,53321.3586252 2025-11-16,02:50:44.000,320,11121959,6805,0,1763261443,13151.07599769999,31804.598086979997,53321.3586252 2025-11-16,02:50:45.000,320,11121984,6445,0,1763261444,13151.136624489991,27650.90528361,53321.400547920006 2025-11-16,02:50:46.000,320,11121988,6445,0,1763261445,13151.109679249996,33650.673595290005,53321.449457760005 2025-11-16,02:50:47.000,320,11121963,7005,0,1763261446,13151.08273401,31343.08449675,53321.39356080001 2025-11-16,02:50:48.000,320,11121992,6205,0,1763261447,13151.10294294,25804.92141399,53321.449457760005 2025-11-16,02:50:49.000,320,11122032,6445,0,1763261448,13151.11641555999,29035.558840380007,53321.49138048001 2025-11-16,02:50:50.000,320,11121961,6885,0,1763261449,13151.08273401,30881.65549608,53321.54029032001 2025-11-16,02:50:52.000,320,11122000,6324,0,1763261451,13151.03557983999,30881.718938250007,53321.57522592 2025-11-16,02:50:53.000,320,11121928,6525,0,1763261452,13151.03557983999,33189.364429830006,53321.62413576 2025-11-16,02:50:54.000,320,11121953,6925,0,1763261453,13150.988425669995,24882.00701961,53321.6031744 2025-11-16,02:50:55.000,320,11122058,6205,0,1763261454,13150.968216739995,29035.692773849994,53321.61016152001 2025-11-16,02:50:56.000,320,11121978,6485,0,1763261455,13150.968216739995,24420.479331120005,53321.59618728 2025-11-16,02:50:57.000,320,11121979,6925,0,1763261456,13150.968216739995,30881.775331290002,53321.63112288 2025-11-16,02:50:58.000,320,11121988,6284,0,1763261457,13150.968216739995,26266.5477903,53321.68701984001 2025-11-16,02:50:59.000,320,11121959,6925,0,1763261458,13150.988425669995,27651.116757509997,53321.7429168 2025-11-16,02:51:00.000,320,11121922,6565,0,1763261459,13151.02210722,29958.755199959996,53321.72894256001 2025-11-16,02:51:01.000,320,11121940,6245,0,1763261460,13151.02210722,30420.296986710004,53321.7429168 2025-11-16,02:51:03.000,320,11121975,6805,0,1763261462,13151.049052459995,32727.766250040004,53321.784839520005 2025-11-16,02:51:04.000,320,11121951,7005,0,1763261463,13151.049052459995,27189.553823370006,53321.79881376 2025-11-16,02:51:05.000,320,11121960,6525,0,1763261464,13151.08273401,31343.303019779996,53321.833749360005 2025-11-16,02:51:06.000,320,11121958,6445,0,1763261465,13151.11641555999,26266.53369204,53321.84073648 2025-11-16,02:51:07.000,320,11121956,6565,0,1763261466,13151.109679249996,28112.651495130005,53321.80580088001 2025-11-16,02:51:08.000,320,11121973,6925,0,1763261467,13151.156833419991,30881.78238042,53321.903620560006 2025-11-16,02:51:09.000,320,11121971,7045,0,1763261468,13151.16356973,33189.385577220004,53321.903620560006 2025-11-16,02:51:10.000,320,11122058,6365,0,1763261469,13151.177042349991,25805.041249200003,53322.015414479996 2025-11-16,02:51:11.000,320,11121966,6405,0,1763261470,13151.18377866,30420.212397149997,53322.06432432001 2025-11-16,02:51:12.000,320,11121925,6965,0,1763261471,13151.20398759,27651.109708379998,53322.02938872 2025-11-16,02:51:14.000,320,11121962,6525,0,1763261473,13151.244405450001,26266.413856829997,53322.071311440006 2025-11-16,02:51:15.000,320,11121989,6685,0,1763261474,13151.251141759996,31343.147938919996,53322.04336296001 2025-11-16,02:51:16.000,320,11122008,6324,0,1763261475,13151.264614380001,32727.695758739996,53322.02938872 2025-11-16,02:51:17.000,320,11121963,6885,0,1763261476,13151.278086999992,32266.19626677,53322.14118264001 2025-11-16,02:51:18.000,320,11121959,6805,0,1763261477,13151.257878069991,29958.515529540004,53322.11323416001 2025-11-16,02:51:19.000,320,11121996,6205,0,1763261478,13151.284823310001,35958.22744818,53322.10624704 2025-11-16,02:51:20.000,320,11121977,6925,0,1763261479,13151.291559619996,28112.411824709998,53322.120221280005 2025-11-16,02:51:21.000,320,11121968,6445,0,1763261480,13151.257878069991,31804.478251769993,53322.183105359996 2025-11-16,02:51:22.000,320,11121980,6205,0,1763261481,13151.237669139991,27650.792497529997,53322.17611824 2025-11-16,02:51:23.000,320,11121912,6485,0,1763261482,13151.217460209991,28112.256743849997,53322.25996368001 2025-11-16,02:51:25.000,320,11121993,6765,0,1763261484,13151.210723899996,26727.624334470005,53322.239002320006 2025-11-16,02:51:26.000,320,11121970,6445,0,1763261485,13151.217460209991,29035.185236489997,53322.25996368001 2025-11-16,02:51:27.000,320,11121990,5725,0,1763261486,13151.150097109996,35034.72797601001,53322.25996368001 2025-11-16,02:51:28.000,320,11121941,7005,0,1763261487,13151.20398759,29035.079499540007,53322.30887352001 2025-11-16,02:51:29.000,320,11121993,6605,0,1763261488,13151.16356973,25342.914384660005,53322.30887352001 2025-11-16,02:51:30.000,320,11121999,6645,0,1763261489,13151.177042349991,33188.673615089996,53322.28092504001 2025-11-16,02:51:31.000,320,11122008,6605,0,1763261490,13151.1433608,24881.309155740004,53322.36477048 2025-11-16,02:51:32.000,320,11121947,6965,0,1763261491,13151.10294294,29034.896222159994,53322.406693200006 2025-11-16,02:51:33.000,320,11121953,6885,0,1763261492,13151.04231615,30419.444041979994,53322.32983488001 2025-11-16,02:51:34.000,320,11121962,6525,0,1763261493,13151.049052459995,30880.936484820006,53322.336822000005 2025-11-16,02:51:36.000,320,11121979,6765,0,1763261495,13150.90085364,32726.962649220004,53322.32284776 2025-11-16,02:51:37.000,320,11121981,6765,0,1763261496,13150.85369946999,31342.393682010006,53322.3018864 2025-11-16,02:51:38.000,320,11121922,5565,0,1763261497,13150.846963159995,30880.837797,53322.37874472001 2025-11-16,02:51:39.000,320,11122003,7165,0,1763261498,13150.77960006,27188.729075159994,53322.36477048 2025-11-16,02:51:40.000,320,11121987,5965,0,1763261499,13150.671819099989,30419.310108510006,53322.27393792 2025-11-16,02:51:41.000,320,11121995,6805,0,1763261500,13150.624664929994,27650.165124959996,53322.406693200006 2025-11-16,02:51:42.000,320,11121952,5605,0,1763261501,13150.557301829998,27188.66563299,53322.39970608001 2025-11-16,02:51:43.000,320,11121967,6845,0,1763261502,13150.543829209993,27650.228567130005,53322.41368032 2025-11-16,02:51:44.000,320,11122020,6365,0,1763261503,13150.483202419993,32265.357420300003,53322.39271896 2025-11-16,02:51:45.000,320,11121971,6685,0,1763261504,13150.429311939988,29496.29702631,53322.35778336001 2025-11-16,02:51:47.000,320,11121973,5884,0,1763261506,13150.281113119992,28573.255747589996,53322.39970608001 2025-11-16,02:51:48.000,320,11121962,6284,0,1763261507,13150.254167879997,29496.247682400004,53322.36477048 2025-11-16,02:51:49.000,320,11121836,6365,0,1763261508,13150.166595850002,27650.263812780002,53322.43464168 2025-11-16,02:51:50.000,320,11121940,6565,0,1763261509,13150.159859539992,29034.790485210004,53322.350796239996 2025-11-16,02:51:51.000,320,11121979,6045,0,1763261510,13150.079023819992,25804.195353600007,53322.406693200006 2025-11-16,02:51:52.000,320,11121982,6485,0,1763261511,13150.072287509996,29496.353419349995,53322.350796239996 2025-11-16,02:51:53.000,320,11122019,7085,0,1763261512,13150.018397029991,30880.887140909996,53322.34380912 2025-11-16,02:51:54.000,320,11121935,6685,0,1763261513,13149.957770239991,28573.269845849994,53322.27393792 2025-11-16,02:51:55.000,320,11121966,6245,0,1763261514,13149.957770239991,31342.492369829997,53322.35778336001 2025-11-16,02:51:56.000,320,11121961,7045,0,1763261515,13149.94429762,31803.984812669994,53322.39271896 2025-11-16,02:51:58.000,320,11121973,5884,0,1763261517,13149.87693451999,30419.52863154,53322.27393792 2025-11-16,02:51:59.000,320,11121945,6245,0,1763261518,13149.910616069996,30419.54977893,53322.3018864 2025-11-16,02:52:00.000,320,11121948,6365,0,1763261519,13149.917352379991,25804.44207315,53322.37874472001 2025-11-16,02:52:01.000,320,11121949,7045,0,1763261520,13149.917352379991,29035.114745190003,53322.3717576 2025-11-16,02:52:02.000,320,11121988,6685,0,1763261521,13149.937561309991,29496.6001389,53322.34380912 2025-11-16,02:52:03.000,320,11121981,6245,0,1763261522,13149.94429762,29958.177171300005,53322.287912160005 2025-11-16,02:52:04.000,320,11121984,5485,0,1763261523,13149.930824999996,29958.198318690003,53322.32983488001 2025-11-16,02:52:05.000,320,11121983,6805,0,1763261524,13149.94429762,32265.843810270002,53322.24598944 2025-11-16,02:52:06.000,320,11121788,6485,0,1763261525,13149.971242859996,29035.262776920004,53322.218040960004 2025-11-16,02:52:07.000,320,11121964,6645,0,1763261526,13150.004924410001,33650.469170519995,53322.2669508 2025-11-16,02:52:09.000,320,11121999,6925,0,1763261528,13150.099232749992,27189.30710382,53322.287912160005 2025-11-16,02:52:10.000,320,11121980,6525,0,1763261529,13150.112705369997,32266.03413678,53322.32983488001 2025-11-16,02:52:11.000,320,11121982,6324,0,1763261530,13150.173332159997,27650.961676649997,53322.31586064 2025-11-16,02:52:12.000,320,11121962,6365,0,1763261531,13150.213750019997,33650.786381369995,53322.2669508 2025-11-16,02:52:13.000,320,11121987,7005,0,1763261532,13150.274376809997,28574.066397539995,53322.287912160005 2025-11-16,02:52:14.000,320,11121826,6405,0,1763261533,13150.314794669997,32727.82264308,53322.31586064 2025-11-16,02:52:15.000,320,11121947,7045,0,1763261534,13150.409103010003,29497.171118430007,53322.31586064 2025-11-16,02:52:16.000,320,11121974,6485,0,1763261535,13150.469729799988,29035.77736341,53322.3717576 2025-11-16,02:52:17.000,320,11122004,6725,0,1763261536,13150.530356589989,31804.929396089996,53322.32284776 2025-11-16,02:52:18.000,320,11122016,6405,0,1763261537,13150.597719689998,28112.792477730007,53322.336822000005 2025-11-16,02:52:20.000,320,11121970,6284,0,1763261539,13150.79980899,30420.459116700004,53322.32284776 2025-11-16,02:52:21.000,320,11121970,6405,0,1763261540,13150.91432625999,26266.822706370003,53322.3717576 2025-11-16,02:52:22.000,320,11121974,6365,0,1763261541,13150.96148043,30882.029099969994,53322.385731840004 2025-11-16,02:52:23.000,320,11121976,6365,0,1763261542,13151.049052459995,29497.537673190003,53322.36477048 2025-11-16,02:52:24.000,320,11122022,6405,0,1763261543,13151.1433608,31805.105624339994,53322.43464168 2025-11-16,02:52:25.000,320,11122035,6845,0,1763261544,13151.257878069991,27189.969722039998,53322.385731840004 2025-11-16,02:52:26.000,320,11121970,6645,0,1763261545,13151.345450100001,26266.893197669997,53322.44861592001 2025-11-16,02:52:27.000,320,11121987,6805,0,1763261546,13151.419549509992,26266.956639840006,53322.47656440001 2025-11-16,02:52:28.000,320,11122008,6245,0,1763261547,13151.520594159992,28574.63737707,53322.47656440001 2025-11-16,02:52:29.000,320,11121987,6685,0,1763261548,13151.628375120003,33189.87196719,53322.553422720004 2025-11-16,02:52:31.000,320,11122004,6324,0,1763261550,13151.924772759994,29036.179163819994,53322.574384080006 2025-11-16,02:52:32.000,320,11122040,6365,0,1763261551,13152.0190811,28113.109688580007,53322.58835832 2025-11-16,02:52:33.000,320,11121931,7165,0,1763261552,13152.09991682,31343.90924496,53322.63726816 2025-11-16,02:52:34.000,320,11121948,6324,0,1763261553,13152.25485194999,34574.60306439,53322.69316512001 2025-11-16,02:52:35.000,320,11121990,6245,0,1763261554,13152.328951359996,27190.27988376,53322.71412648001 2025-11-16,02:52:36.000,320,11121995,6885,0,1763261555,13152.429996009996,28113.321162480002,53322.742074960006 2025-11-16,02:52:37.000,320,11121987,6805,0,1763261556,13152.537776969992,28113.412801169994,53322.721113600004 2025-11-16,02:52:38.000,320,11121992,6245,0,1763261557,13152.598403759992,28113.405752039995,53322.83290752001 2025-11-16,02:52:39.000,320,11121835,6925,0,1763261558,13152.679239479992,32267.225439750007,53322.83290752001 2025-11-16,02:52:40.000,320,11121956,6245,0,1763261559,13152.766811510002,26267.393685899995,53322.81194616001 2025-11-16,02:52:42.000,320,11121951,6925,0,1763261561,13153.002582359994,30882.649423409996,53322.94470144 2025-11-16,02:52:43.000,320,11121976,6565,0,1763261562,13153.103627009994,29959.629292080004,53322.93771432 2025-11-16,02:52:44.000,320,11121955,6885,0,1763261563,13153.157517489999,34574.89912785,53323.00059840001 2025-11-16,02:52:45.000,320,11122024,6605,0,1763261564,13153.31245261999,28113.574931159994,53323.00059840001 2025-11-16,02:52:46.000,320,11122001,6525,0,1763261565,13153.426969889995,31805.761193430008,53323.077456720006 2025-11-16,02:52:47.000,320,11121965,6485,0,1763261566,13153.528014539996,27652.03314441,53323.035534 2025-11-16,02:52:48.000,320,11121930,6405,0,1763261567,13153.62232288,28113.546734639996,53323.15431504 2025-11-16,02:52:49.000,320,11121965,6885,0,1763261568,13153.763785390001,32267.30298018,53323.1403408 2025-11-16,02:52:50.000,320,11122002,6205,0,1763261569,13153.858093729992,31344.275799719995,53323.224186240004 2025-11-16,02:52:51.000,320,11121913,6845,0,1763261570,13153.972610999997,32267.30298018,53323.224186240004 2025-11-16,02:52:53.000,320,11121937,7045,0,1763261572,13154.201645539993,25344.436996739998,53323.25213472 2025-11-16,02:52:54.000,320,11121998,6284,0,1763261573,13154.316162809999,29498.172094890004,53323.28707032001 2025-11-16,02:52:55.000,320,11121984,6324,0,1763261574,13154.45762532,27652.0542918,53323.356941519996 2025-11-16,02:52:56.000,320,11122024,6245,0,1763261575,13154.57214258999,33651.914242169994,53323.45476120001 2025-11-16,02:52:57.000,320,11121939,7005,0,1763261576,13154.65971462,34113.46307805,53323.42681272 2025-11-16,02:52:58.000,320,11121983,6885,0,1763261577,13154.73381402999,25805.978783490005,53323.47572256 2025-11-16,02:52:59.000,320,11121989,6765,0,1763261578,13154.888749159996,30882.734012970002,53323.524632399996 2025-11-16,02:53:00.000,320,11122007,6845,0,1763261579,13154.976321189992,28575.095570520003,53323.559568000004 2025-11-16,02:53:01.000,320,11121999,6925,0,1763261580,13155.070629529997,28575.074423130005,53323.678349040005 2025-11-16,02:53:02.000,320,11122030,6485,0,1763261581,13155.198619419993,31344.24055407,53323.74123312001 2025-11-16,02:53:04.000,320,11121945,6845,0,1763261583,13155.441126579994,31344.21235755,53323.748220240006 2025-11-16,02:53:05.000,320,11121942,6324,0,1763261584,13155.575852779999,29036.510472930007,53323.77616872 2025-11-16,02:53:06.000,320,11121948,6205,0,1763261585,13155.69037004999,32728.7672265,53323.83206568 2025-11-16,02:53:07.000,320,11121908,6405,0,1763261586,13155.81835994,26267.407784159994,53323.85302704 2025-11-16,02:53:08.000,320,11121942,6525,0,1763261587,13155.926140899996,30421.086489270005,53323.90193688 2025-11-16,02:53:09.000,320,11121940,6525,0,1763261588,13156.081076030001,29498.05930881,53323.98578232001 2025-11-16,02:53:10.000,320,11121902,6365,0,1763261589,13156.182120680001,24882.768325650002,53323.98578232001 2025-11-16,02:53:11.000,320,11121954,6605,0,1763261590,13156.303374260002,32728.647391289996,53324.03469216001 2025-11-16,02:53:12.000,320,11121924,6445,0,1763261591,13156.424627840002,34574.76519438,53324.03469216001 2025-11-16,02:53:13.000,320,11121899,6685,0,1763261592,13156.552617729998,31805.5426704,53324.0486664 2025-11-16,02:53:15.000,320,11121990,6365,0,1763261594,13156.74797071999,28113.285916830006,53324.230331520004 2025-11-16,02:53:16.000,320,11121995,6805,0,1763261595,13156.87596061,31343.937441479997,53324.25828 2025-11-16,02:53:17.000,320,11121933,6885,0,1763261596,13156.963532639995,29036.26375338,53324.3281512 2025-11-16,02:53:18.000,320,11121959,6805,0,1763261597,13157.03763205,29036.26375338,53324.41199664001 2025-11-16,02:53:19.000,320,11121904,6485,0,1763261598,13157.15214931999,22113.334327770004,53324.34212544001 2025-11-16,02:53:20.000,320,11121973,6685,0,1763261599,13157.212776109991,22574.847918,53324.398022400004 2025-11-16,02:53:21.000,320,11121957,6605,0,1763261600,13157.280139210001,30420.698787119996,53324.49584208 2025-11-16,02:53:22.000,320,11121936,6365,0,1763261601,13157.374447549992,29959.171098630002,53324.55872616001 2025-11-16,02:53:23.000,320,11121999,6925,0,1763261602,13157.468755889997,25343.94355764,53324.5727004 2025-11-16,02:53:24.000,320,11121944,6525,0,1763261603,13157.509173749997,31343.72596758,53324.635584480005 2025-11-16,02:53:26.000,320,11121950,6565,0,1763261605,13157.664108880002,29958.994870380004,53324.71942992 2025-11-16,02:53:27.000,320,11121957,6965,0,1763261606,13157.765153529988,26728.32924747,53324.78930112 2025-11-16,02:53:28.000,320,11121957,7045,0,1763261607,13157.839252939993,33189.59000199,53324.83821096 2025-11-16,02:53:29.000,320,11121960,6565,0,1763261608,13157.920088659994,32728.005920459997,53324.83122384 2025-11-16,02:53:30.000,320,11121883,7165,0,1763261609,13158.00766068999,27651.25774011,53324.89410792001 2025-11-16,02:53:31.000,320,11122034,6405,0,1763261610,13158.09523272,33650.97670788001,53324.922056400006 2025-11-16,02:53:32.000,320,11121956,6565,0,1763261611,13158.15585951,26266.53369204,53324.93603064 2025-11-16,02:53:33.000,320,11121911,6925,0,1763261612,13158.19627737,31804.788413489994,53325.0268632 2025-11-16,02:53:34.000,320,11121969,6725,0,1763261613,13158.263640469995,27189.560872500006,53325.06179880001 2025-11-16,02:53:35.000,320,11121921,7205,0,1763261614,13158.29058570999,22574.326282380003,53325.0967344 2025-11-16,02:53:37.000,320,11121818,6445,0,1763261616,13158.37815774,25804.91436486,53325.138657120006 2025-11-16,02:53:38.000,320,11121770,6645,0,1763261617,13158.41183928999,31804.612185239996,53325.1666056 2025-11-16,02:53:39.000,320,11121833,7045,0,1763261618,13158.465729769996,29497.001939309994,53325.236476800004 2025-11-16,02:53:40.000,320,11121819,6925,0,1763261619,13158.485938699996,29958.423890849997,53325.20852832001 2025-11-16,02:53:41.000,320,11121882,6165,0,1763261620,13158.586983349996,24881.640464850003,53325.33429648 2025-11-16,02:53:42.000,320,11121962,6885,0,1763261621,13158.607192279997,31804.428907859998,53325.285386640004 2025-11-16,02:53:43.000,320,11121944,6725,0,1763261622,13158.620664900001,30419.754203699995,53325.257438160006 2025-11-16,02:53:44.000,320,11121944,6685,0,1763261623,13158.674555379992,31342.760236770002,53325.29237376 2025-11-16,02:53:45.000,320,11121930,6405,0,1763261624,13158.708236929997,31342.647450689998,53325.306348000006 2025-11-16,02:53:46.000,320,11121905,7205,0,1763261625,13158.728445859997,30881.042221769996,53325.355257840005 2025-11-16,02:53:48.000,320,11122012,6645,0,1763261627,13158.708236929997,33188.55377988001,53325.404167680004 2025-11-16,02:53:49.000,320,11121979,6805,0,1763261628,13158.721709550002,27650.327254949996,53325.425129040006 2025-11-16,02:53:50.000,320,11121978,6605,0,1763261629,13158.708236929997,27650.28496017,53325.39019344 2025-11-16,02:53:51.000,320,11121978,6405,0,1763261630,13158.674555379992,29957.803567409996,53325.43910328 2025-11-16,02:53:52.000,320,11121999,6885,0,1763261631,13158.634137519992,29034.734092169994,53325.425129040006 2025-11-16,02:53:53.000,320,11121973,6925,0,1763261632,13158.607192279997,29034.68474826,53325.43910328 2025-11-16,02:53:54.000,320,11121975,7045,0,1763261633,13158.573510729992,25342.519633379998,53325.43211616 2025-11-16,02:53:55.000,320,11122016,6405,0,1763261634,13158.539829180001,25342.442092950005,53325.453077520004 2025-11-16,02:53:56.000,320,11121994,6365,0,1763261635,13158.512883939991,28573.03017543,53325.481026 2025-11-16,02:53:57.000,320,11121987,6965,0,1763261636,13158.465729769996,29957.535700470005,53325.50897448 2025-11-16,02:53:59.000,320,11121946,6365,0,1763261638,13158.39163035999,25342.35045426,53325.51596160001 2025-11-16,02:54:00.000,320,11121909,6965,0,1763261639,13158.35121249999,29495.909324160006,53325.52993584 2025-11-16,02:54:01.000,320,11121974,6284,0,1763261640,13158.263640469995,28572.839848920004,53325.51596160001 2025-11-16,02:54:02.000,320,11122007,6925,0,1763261641,13158.243431539995,29957.366521350006,53325.54391008001 2025-11-16,02:54:03.000,320,11121915,6885,0,1763261642,13158.142386889995,27649.784471940002,53325.52993584 2025-11-16,02:54:04.000,320,11121993,6525,0,1763261643,13158.09523272,35495.48730933,53325.55788432 2025-11-16,02:54:05.000,320,11121962,6365,0,1763261644,13157.980715449994,26265.278946899998,53325.54391008001 2025-11-16,02:54:06.000,320,11122001,6845,0,1763261645,13157.926824969989,24419.175242070007,53325.58583280001 2025-11-16,02:54:07.000,320,11122039,7085,0,1763261646,13157.825780319989,27649.770373680003,53325.54391008001 2025-11-16,02:54:08.000,320,11121989,7205,0,1763261647,13157.771889839998,26726.750242349997,53325.56487144001 2025-11-16,02:54:10.000,320,11122007,6965,0,1763261649,13157.670845189998,32726.490357510003,53325.5508972 2025-11-16,02:54:11.000,320,11122015,6845,0,1763261650,13157.596745779992,35034.07240691999,53325.50897448 2025-11-16,02:54:12.000,320,11121991,6965,0,1763261651,13157.502437440002,30880.485340500003,53325.49500024001 2025-11-16,02:54:13.000,320,11121998,6605,0,1763261652,13157.509173749997,26726.940568859995,53325.43211616 2025-11-16,02:54:14.000,320,11121940,6565,0,1763261653,13157.421601720001,26265.462224279996,53325.474038880006 2025-11-16,02:54:15.000,320,11121978,6165,0,1763261654,13157.394656479992,29957.556847860003,53325.46006464 2025-11-16,02:54:16.000,320,11122016,6445,0,1763261655,13157.367711239996,30880.626323100005,53325.38320632 2025-11-16,02:54:17.000,320,11122013,6845,0,1763261656,13157.334029689991,27188.531699519997,53325.44609040001 2025-11-16,02:54:18.000,320,11121968,6284,0,1763261657,13157.327293379996,35495.86091322001,53325.44609040001 2025-11-16,02:54:19.000,320,11121979,7085,0,1763261658,13157.313820759991,27188.595141690006,53325.43910328 2025-11-16,02:54:21.000,320,11122002,6405,0,1763261660,13157.320557070001,32265.24463422,53325.37621920001 2025-11-16,02:54:22.000,320,11121979,6765,0,1763261661,13157.313820759991,30880.717961789996,53325.425129040006 2025-11-16,02:54:23.000,320,11121909,7005,0,1763261662,13157.280139210001,30880.767305700007,53325.41814192001 2025-11-16,02:54:24.000,320,11121980,6365,0,1763261663,13157.286875519996,24880.956699240007,53325.285386640004 2025-11-16,02:54:25.000,320,11121994,6405,0,1763261664,13157.300348140001,29034.642453480003,53325.34827072001 2025-11-16,02:54:26.000,320,11122026,6445,0,1763261665,13157.340766000001,29957.648486549995,53325.39019344 2025-11-16,02:54:27.000,320,11122024,6405,0,1763261666,13157.334029689991,28111.650518669994,53325.306348000006 2025-11-16,02:54:28.000,320,11122003,6885,0,1763261667,13157.320557070001,31342.259748540004,53325.27839952001 2025-11-16,02:54:29.000,320,11121973,6885,0,1763261668,13157.360974930001,29957.697830460005,53325.2714124 2025-11-16,02:54:30.000,320,11121976,6405,0,1763261669,13157.374447549992,29034.628355220004,53325.29936088001 2025-11-16,02:54:32.000,320,11122039,6965,0,1763261671,13157.334029689991,27188.503503,53325.29237376 2025-11-16,02:54:33.000,320,11121948,6365,0,1763261672,13157.394656479992,30880.654519620002,53325.285386640004 2025-11-16,02:54:34.000,320,11122024,6365,0,1763261673,13157.435074339992,29496.029159369995,53325.236476800004 2025-11-16,02:54:35.000,320,11121995,6605,0,1763261674,13157.414865409992,32265.08250423,53325.25045104001 2025-11-16,02:54:36.000,320,11121996,6565,0,1763261675,13157.441810650002,28572.924438479997,53325.2714124 2025-11-16,02:54:37.000,320,11122003,6765,0,1763261676,13157.414865409992,30418.971750269993,53325.24346392 2025-11-16,02:54:38.000,320,11122011,6805,0,1763261677,13157.387920169997,25342.258815570007,53325.257438160006 2025-11-16,02:54:39.000,320,11121990,6485,0,1763261678,13157.421601720001,29034.388684799997,53325.285386640004 2025-11-16,02:54:40.000,320,11121997,6685,0,1763261679,13157.428338029997,29034.35343915,53325.17359272 2025-11-16,02:54:41.000,320,11122052,6485,0,1763261680,13157.421601720001,29495.881127639994,53325.21551544 2025-11-16,02:54:43.000,320,11122035,6885,0,1763261682,13157.414865409992,24419.24573337,53325.24346392 2025-11-16,02:54:44.000,320,11121989,7005,0,1763261683,13157.381183860001,31341.879095519995,53325.21551544 2025-11-16,02:54:45.000,320,11121950,6445,0,1763261684,13157.387920169997,29034.381635669997,53325.17359272 2025-11-16,02:54:46.000,320,11122003,6885,0,1763261685,13157.367711239996,30418.936504619996,53325.1666056 2025-11-16,02:54:47.000,320,11121953,6525,0,1763261686,13157.367711239996,31803.43498053,53325.10372152 2025-11-16,02:54:48.000,320,11121947,6965,0,1763261687,13157.360974930001,27188.376618659997,53325.12468288 2025-11-16,02:54:49.000,320,11121993,7085,0,1763261688,13157.340766000001,33188.01099687,53325.15961848001 2025-11-16,02:54:50.000,320,11122002,6445,0,1763261689,13157.387920169997,26726.88417582,53325.13167000001 2025-11-16,02:54:51.000,320,11121911,6685,0,1763261690,13157.381183860001,28572.959684129994,53325.14564424 2025-11-16,02:54:52.000,320,11121977,6565,0,1763261691,13157.387920169997,32265.06135684,53325.06179880001 2025-11-16,02:54:54.000,320,11121998,6565,0,1763261693,13157.448546959997,28111.467241289996,53325.04782456 2025-11-16,02:54:55.000,320,11121970,6405,0,1763261694,13157.421601720001,27188.454159090004,53325.07577304 2025-11-16,02:54:56.000,320,11122002,6405,0,1763261695,13157.408129099997,30880.584028319994,53324.99192760001 2025-11-16,02:54:57.000,320,11121978,6565,0,1763261696,13157.462019580002,28111.537732590004,53325.04083744001 2025-11-16,02:54:58.000,320,11121974,6485,0,1763261697,13157.509173749997,27188.524650389998,53325.05481168 2025-11-16,02:54:59.000,320,11121817,7125,0,1763261698,13157.515910059992,27188.538748649997,53325.00590184 2025-11-16,02:55:00.000,320,11121843,6805,0,1763261699,13157.542855300002,34111.284896879995,53324.94301776001 2025-11-16,02:55:01.000,320,11121846,6605,0,1763261700,13157.569800539997,28111.608223889998,53324.99891472 2025-11-16,02:55:02.000,320,11121823,7005,0,1763261701,13157.596745779992,25804.033223610008,53325.068785920004 2025-11-16,02:55:03.000,320,11121827,6965,0,1763261702,13157.623691020002,32726.793470100005,53324.901095040004 2025-11-16,02:55:05.000,320,11122008,6485,0,1763261704,13157.711263049998,31803.836780939993,53324.922056400006 2025-11-16,02:55:06.000,320,11121942,6365,0,1763261705,13157.704526740003,30419.331255900004,53324.86615944 2025-11-16,02:55:07.000,320,11122023,6845,0,1763261706,13157.717999359993,32265.37151856,53324.901095040004 2025-11-16,02:55:08.000,320,11122010,6445,0,1763261707,13157.738208289993,31342.323190709998,53324.901095040004 2025-11-16,02:55:09.000,320,11121968,6485,0,1763261708,13157.785362459988,26727.243681449996,53324.85917232 2025-11-16,02:55:10.000,320,11122008,6605,0,1763261709,13157.758417219993,30880.85189526,53324.81026248 2025-11-16,02:55:11.000,320,11121990,6324,0,1763261710,13157.778626149993,28573.241649329997,53324.82423672001 2025-11-16,02:55:12.000,320,11121988,6685,0,1763261711,13157.778626149993,33188.4409938,53324.81026248 2025-11-16,02:55:13.000,320,11121960,6365,0,1763261712,13157.812307699998,31342.428927660003,53324.733404160004 2025-11-16,02:55:14.000,320,11122010,6805,0,1763261713,13157.805571389988,26265.694845570004,53324.66353296 2025-11-16,02:55:16.000,320,11122005,7045,0,1763261715,13157.805571389988,32265.491353770005,53324.67750720001 2025-11-16,02:55:17.000,320,11121953,6925,0,1763261716,13157.832516629998,24419.72507421,53324.71942992 2025-11-16,02:55:18.000,320,11121942,6645,0,1763261717,13157.872934489998,33188.60312379,53324.733404160004 2025-11-16,02:55:19.000,320,11122016,6525,0,1763261718,13157.845989249989,30419.493385890004,53324.614623120004 2025-11-16,02:55:20.000,320,11121973,6765,0,1763261719,13157.879670799994,28111.967729519994,53324.67052008 2025-11-16,02:55:21.000,320,11122037,6885,0,1763261720,13157.913352349999,33650.144910539995,53324.586674640006 2025-11-16,02:55:22.000,320,11121941,6925,0,1763261721,13157.940297589994,29496.508500209995,53324.516803440005 2025-11-16,02:55:23.000,320,11121966,6245,0,1763261722,13157.913352349999,31804.118746139997,53324.54475192 2025-11-16,02:55:24.000,320,11121969,6885,0,1763261723,13157.933561279999,33188.70886074001,53324.57968752001 2025-11-16,02:55:25.000,320,11121998,6045,0,1763261724,13157.920088659994,25342.914384660005,53324.5028292 2025-11-16,02:55:27.000,320,11121958,6445,0,1763261726,13157.913352349999,29958.120778259996,53324.48186784 2025-11-16,02:55:28.000,320,11122011,6965,0,1763261727,13157.933561279999,32265.766269839994,53324.50981632001 2025-11-16,02:55:29.000,320,11121981,6925,0,1763261728,13157.920088659994,30419.620270230007,53324.53776480001 2025-11-16,02:55:30.000,320,11121975,6885,0,1763261729,13157.893143419999,31804.24563048,53324.398022400004 2025-11-16,02:55:31.000,320,11122025,6885,0,1763261730,13157.872934489998,29496.663581069995,53324.418983760006 2025-11-16,02:55:32.000,320,11121982,6324,0,1763261731,13157.859461869994,29958.141925649994,53324.41199664001 2025-11-16,02:55:33.000,320,11122018,6405,0,1763261732,13157.839252939993,31342.753187640003,53324.398022400004 2025-11-16,02:55:34.000,320,11121954,6645,0,1763261733,13157.825780319989,29035.13589258,53324.39103528001 2025-11-16,02:55:35.000,320,11121964,6405,0,1763261734,13157.812307699998,30881.281892190003,53324.3281512 2025-11-16,02:55:36.000,320,11121954,6525,0,1763261735,13157.819044009993,23496.993957209997,53324.300202720005 2025-11-16,02:55:38.000,320,11122007,7005,0,1763261737,13157.765153529988,30881.3312361,53324.29321560001 2025-11-16,02:55:39.000,320,11121983,6965,0,1763261738,13157.792098769998,24881.605219200006,53324.22334440001 2025-11-16,02:55:40.000,320,11122004,6565,0,1763261739,13157.805571389988,26266.138940760007,53324.20937016 2025-11-16,02:55:41.000,320,11121958,6725,0,1763261740,13157.839252939993,27650.714957100005,53324.23731864 2025-11-16,02:55:42.000,320,11121947,7045,0,1763261741,13157.886407109989,26727.68072751,53324.10456336001 2025-11-16,02:55:43.000,320,11121960,6565,0,1763261742,13157.906616039989,28573.749186689995,53324.10456336001 2025-11-16,02:55:44.000,320,11122007,6965,0,1763261743,13157.973979139999,28573.720990169997,53324.083602000006 2025-11-16,02:55:45.000,320,11121989,6925,0,1763261744,13158.00766068999,34111.95456423001,53324.07661488001 2025-11-16,02:55:46.000,320,11122000,6245,0,1763261745,13158.04807854999,28573.749186689995,53324.111550480004 2025-11-16,02:55:47.000,320,11121965,7045,0,1763261746,13158.08849640999,30419.881088039998,53324.06962776 2025-11-16,02:55:49.000,320,11122012,6365,0,1763261748,13158.142386889995,28573.735088429996,53324.06962776 2025-11-16,02:55:50.000,320,11121984,6365,0,1763261749,13158.16933212999,30419.768301959994,53323.99975656 2025-11-16,02:55:51.000,320,11122006,6605,0,1763261750,13158.203013679995,31342.865973720007,53323.964820960005 2025-11-16,02:55:52.000,320,11121992,6205,0,1763261751,13158.263640469995,29035.234580400007,53323.93687248001 2025-11-16,02:55:53.000,320,11121991,6885,0,1763261752,13158.25690416,28112.21444907,53323.964820960005 2025-11-16,02:55:54.000,320,11121985,6965,0,1763261753,13158.283849399995,30419.810596740004,53323.85302704 2025-11-16,02:55:55.000,320,11122002,6284,0,1763261754,13158.29058570999,28112.193301680003,53323.88796264001 2025-11-16,02:55:56.000,320,11121980,6565,0,1763261755,13158.304058329995,29958.24061347,53323.8739884 2025-11-16,02:55:57.000,320,11121991,7085,0,1763261756,13158.304058329995,32727.33625311,53323.88097552 2025-11-16,02:55:58.000,320,11122020,6725,0,1763261757,13158.324267259995,26266.04025294,53323.894949760004 2025-11-16,02:56:00.000,320,11121997,6885,0,1763261759,13158.243431539995,31342.598106780002,53323.82507856 2025-11-16,02:56:01.000,320,11122021,6685,0,1763261760,13158.23669523,27188.891205149994,53323.78315584 2025-11-16,02:56:02.000,320,11122049,6845,0,1763261761,13158.23669523,29957.859960450005,53323.8041172 2025-11-16,02:56:03.000,320,11122017,6645,0,1763261762,13158.20974998999,30419.338305030004,53323.797130080005 2025-11-16,02:56:04.000,320,11121980,6685,0,1763261763,13158.182804749995,26727.19433754,53323.727258880004 2025-11-16,02:56:05.000,320,11122018,6605,0,1763261764,13158.12891426999,30419.239617209998,53323.70629752 2025-11-16,02:56:06.000,320,11121955,6885,0,1763261765,13158.07502379,26726.989912770005,53323.68533616 2025-11-16,02:56:07.000,320,11121962,6445,0,1763261766,13158.02786961999,29957.556847860003,53323.64341344 2025-11-16,02:56:08.000,320,11121983,6885,0,1763261767,13158.00766068999,31342.069422030007,53323.60149072001 2025-11-16,02:56:09.000,320,11122000,6565,0,1763261768,13157.953770209999,35495.64943932,53323.60847784 2025-11-16,02:56:11.000,320,11121957,7045,0,1763261770,13157.845989249989,28572.839848920004,53323.5945036 2025-11-16,02:56:12.000,320,11121995,6765,0,1763261771,13157.812307699998,31341.872046389995,53323.49668392 2025-11-16,02:56:13.000,320,11122001,6965,0,1763261772,13157.758417219993,35956.92335913,53323.44078696 2025-11-16,02:56:14.000,320,11122038,6485,0,1763261773,13157.704526740003,26265.067473000003,53323.412838480006 2025-11-16,02:56:15.000,320,11121996,6365,0,1763261774,13157.657372569993,34110.74211387,53323.43379984001 2025-11-16,02:56:16.000,320,11121822,6485,0,1763261775,13157.596745779992,27649.48135935,53323.45476120001 2025-11-16,02:56:17.000,320,11121850,6525,0,1763261776,13157.542855300002,32726.05331145,53323.32899304 2025-11-16,02:56:18.000,320,11121829,6845,0,1763261777,13157.522646370002,28572.39575373,53323.37790288 2025-11-16,02:56:19.000,320,11121831,7005,0,1763261778,13157.414865409992,29033.85295092,53323.32200592 2025-11-16,02:56:20.000,320,11121891,7005,0,1763261779,13157.340766000001,27649.269885450005,53323.26610896001 2025-11-16,02:56:22.000,320,11122013,6965,0,1763261781,13157.19930349,35494.81059285,53323.13335368 2025-11-16,02:56:23.000,320,11122012,6485,0,1763261782,13157.09152252999,26264.61632868,53323.16828928001 2025-11-16,02:56:24.000,320,11122005,7165,0,1763261783,13156.97700526,26264.63042694,53323.1403408 2025-11-16,02:56:25.000,320,11121981,6925,0,1763261784,13156.89616954,30879.604199249996,53323.11239232 2025-11-16,02:56:26.000,320,11122022,6565,0,1763261785,13156.801861199994,30418.076510760002,53323.06348248 2025-11-16,02:56:27.000,320,11122041,7045,0,1763261786,13156.727761789989,25802.933559330006,53322.99361128 2025-11-16,02:56:28.000,320,11122023,7045,0,1763261787,13156.613244519998,30418.006019459994,53322.93771432 2025-11-16,02:56:29.000,320,11122006,6805,0,1763261788,13156.532408799998,29956.443085320003,53322.88181736001 2025-11-16,02:56:30.000,320,11121960,6565,0,1763261789,13156.431364149998,32725.524626700004,53322.86085600001 2025-11-16,02:56:31.000,320,11122063,6845,0,1763261790,13156.397682599993,30879.484364040007,53322.86784312 2025-11-16,02:56:33.000,320,11121954,6405,0,1763261792,13156.236011159992,31802.511544499997,53322.742074960006 2025-11-16,02:56:34.000,320,11122017,7125,0,1763261793,13156.128230199996,27648.952674600005,53322.742074960006 2025-11-16,02:56:35.000,320,11122009,6925,0,1763261794,13156.067603409996,23033.943656639996,53322.686177999996 2025-11-16,02:56:36.000,320,11121960,6365,0,1763261795,13155.98003138,26264.44714956,53322.66521664001 2025-11-16,02:56:37.000,320,11122047,6965,0,1763261796,13155.89245934999,29033.592133109996,53322.623293920005 2025-11-16,02:56:38.000,320,11121866,6445,0,1763261797,13155.81835994,33648.73508454001,53322.5813712 2025-11-16,02:56:39.000,320,11122046,6485,0,1763261798,13155.77120576999,23495.54183643,53322.504512880005 2025-11-16,02:56:40.000,320,11121987,6885,0,1763261799,13155.683633739995,26264.651574329997,53322.53944848 2025-11-16,02:56:41.000,320,11122025,6645,0,1763261800,13155.623006949994,33187.34132952,53322.49752576001 2025-11-16,02:56:42.000,320,11122039,6925,0,1763261801,13155.58932539999,29033.775410489994,53322.41368032 2025-11-16,02:56:44.000,320,11121842,6284,0,1763261803,13155.481544439994,31802.871050129994,53322.350796239996 2025-11-16,02:56:45.000,320,11121845,7045,0,1763261804,13155.474808129999,30418.379623350003,53322.3717576 2025-11-16,02:56:46.000,320,11121838,6284,0,1763261805,13155.447862889989,29495.310148110002,53322.31586064 2025-11-16,02:56:47.000,320,11122016,6645,0,1763261806,13155.414181339998,27187.770393479994,53322.22502808 2025-11-16,02:56:48.000,320,11121975,7045,0,1763261807,13155.353554549998,28110.839868719995,53322.19009248001 2025-11-16,02:56:49.000,320,11121981,7045,0,1763261808,13155.319872999993,32725.975771020007,53322.20406672 2025-11-16,02:56:50.000,320,11122019,6965,0,1763261809,13155.286191449988,30418.365525090005,53322.10624704 2025-11-16,02:56:51.000,320,11122025,7005,0,1763261810,13155.232300969998,25803.342408869998,53322.09925992 2025-11-16,02:56:52.000,320,11122004,6365,0,1763261811,13155.205355730002,33187.5246069,53322.03637584 2025-11-16,02:56:53.000,320,11122033,7125,0,1763261812,13155.137992629992,26726.39073672,53322.071311440006 2025-11-16,02:56:55.000,320,11122029,6765,0,1763261814,13155.057156909992,31803.040229250008,53321.96650464 2025-11-16,02:56:56.000,320,11121960,6565,0,1763261815,13155.030211669997,28110.973802189998,53321.97349176001 2025-11-16,02:56:57.000,320,11122016,6605,0,1763261816,13154.929167019996,29495.606211570004,53321.93855616 2025-11-16,02:56:58.000,320,11122041,6845,0,1763261817,13154.888749159996,31341.66057249,53321.82676224001 2025-11-16,02:56:59.000,320,11121986,6365,0,1763261818,13154.84159499,30880.21042443,53321.93855616 2025-11-16,02:57:00.000,320,11121995,6885,0,1763261819,13154.75402295999,25342.202422529997,53321.92458192001 2025-11-16,02:57:01.000,320,11121980,6365,0,1763261820,13154.67318723999,29957.401767000003,53321.9175948 2025-11-16,02:57:02.000,320,11122035,6925,0,1763261821,13154.61929676,30418.985848530006,53321.81977512 2025-11-16,02:57:03.000,320,11122025,7005,0,1763261822,13154.5788789,27188.454159090004,53321.77785240001 2025-11-16,02:57:04.000,320,11122005,7125,0,1763261823,13154.55866997,39187.849799849995,53321.79881376 2025-11-16,02:57:06.000,320,11121991,6645,0,1763261825,13154.47109793999,29496.318173699998,53321.74990392 2025-11-16,02:57:07.000,320,11121981,6965,0,1763261826,13154.47109793999,26727.243681449996,53321.70798120001 2025-11-16,02:57:08.000,320,11121993,6725,0,1763261827,13154.45088900999,28111.883139960002,53321.617148640005 2025-11-16,02:57:09.000,320,11121975,7005,0,1763261828,13154.39026221999,28111.981827780008,53321.65208424 2025-11-16,02:57:10.000,320,11121971,6805,0,1763261829,13154.43068007999,29035.15703997,53321.65907136001 2025-11-16,02:57:11.000,320,11122012,6405,0,1763261830,13154.423943769994,33650.39867922,53321.6031744 2025-11-16,02:57:12.000,320,11122061,6765,0,1763261831,13154.39699853,25804.724038350003,53321.62413576 2025-11-16,02:57:13.000,320,11121993,7045,0,1763261832,13154.41047114999,26727.793513590004,53321.6031744 2025-11-16,02:57:14.000,320,11122059,6885,0,1763261833,13154.403734839994,29035.516545599996,53321.54029032001 2025-11-16,02:57:15.000,320,11122013,6925,0,1763261834,13154.39026221999,34112.299971600005,53321.54029032001 2025-11-16,02:57:17.000,320,11121965,6685,0,1763261836,13154.45088900999,28112.630347740007,53321.49138048001 2025-11-16,02:57:18.000,320,11122047,7205,0,1763261837,13154.49804318,28112.729035559998,53321.547277440004 2025-11-16,02:57:19.000,320,11122065,6805,0,1763261838,13154.524988419995,32266.485281100002,53321.49138048001 2025-11-16,02:57:20.000,320,11122010,6485,0,1763261839,13154.59908783,29035.869002100007,53321.449457760005 2025-11-16,02:57:21.000,320,11122016,6605,0,1763261840,13154.61929676,32266.569870659994,53321.47740624 2025-11-16,02:57:22.000,320,11122036,6365,0,1763261841,13154.65971462,26266.766313329994,53321.5333032 2025-11-16,02:57:23.000,320,11121981,6885,0,1763261842,13154.69339616999,28574.440001430004,53321.51932896001 2025-11-16,02:57:24.000,320,11121970,6525,0,1763261843,13154.72034141,26266.85090289,53321.47041912001 2025-11-16,02:57:25.000,320,11122031,6965,0,1763261844,13154.71360509999,27189.92742726,53321.44247064001 2025-11-16,02:57:26.000,320,11122013,6765,0,1763261845,13154.74055034,28112.961656850006,53321.44247064001 2025-11-16,02:57:28.000,320,11122040,6365,0,1763261847,13154.834858679991,31343.711869320003,53321.47041912001 2025-11-16,02:57:29.000,320,11122054,6365,0,1763261848,13154.80117713,26266.921394189994,53321.5333032 2025-11-16,02:57:30.000,320,11122024,6365,0,1763261849,13154.828122369996,30882.170082569995,53321.45644488 2025-11-16,02:57:31.000,320,11122010,6525,0,1763261850,13154.868540229996,33651.24457482,53321.40753504 2025-11-16,02:57:32.000,320,11121995,7005,0,1763261851,13154.855067609991,24420.733099799996,53321.330676720005 2025-11-16,02:57:33.000,320,11121954,6324,0,1763261852,13154.834858679991,31343.627279759996,53321.48439336 2025-11-16,02:57:34.000,320,11121983,7085,0,1763261853,13154.895485469991,29035.96768992,53321.400547920006 2025-11-16,02:57:35.000,320,11121990,6725,0,1763261854,13154.888749159996,27189.849886829994,53321.4284964 2025-11-16,02:57:36.000,320,11122019,7125,0,1763261855,13154.84159499,32728.090510020003,53321.47041912001 2025-11-16,02:57:37.000,320,11122014,6405,0,1763261856,13154.868540229996,32266.51347762,53321.400547920006 2025-11-16,02:57:39.000,320,11121995,6965,0,1763261858,13154.855067609991,29958.825691260005,53321.40753504 2025-11-16,02:57:40.000,320,11121954,6565,0,1763261859,13154.834858679991,30881.859920849995,53321.38657368 2025-11-16,02:57:41.000,320,11122076,6525,0,1763261860,13154.84159499,38266.18310148,53321.31670248 2025-11-16,02:57:42.000,320,11121986,6365,0,1763261861,13154.84159499,28574.200331009997,53321.3586252 2025-11-16,02:57:43.000,320,11122027,6965,0,1763261862,13154.7809682,30420.282888450005,53321.30272824001 2025-11-16,02:57:44.000,320,11122052,6605,0,1763261863,13154.76075927,32266.379544149997,53321.39356080001 2025-11-16,02:57:45.000,320,11121975,6845,0,1763261864,13154.774231889991,31343.331216299994,53321.39356080001 2025-11-16,02:57:46.000,320,11122007,6845,0,1763261865,13154.69339616999,34112.469150720004,53321.36561232 2025-11-16,02:57:47.000,320,11122014,6405,0,1763261866,13154.666450929995,29497.298002769996,53321.32368960001 2025-11-16,02:57:48.000,320,11121982,6365,0,1763261867,13154.605824139995,31343.366461950005,53321.288754 2025-11-16,02:57:50.000,320,11122007,6725,0,1763261869,13154.484570559995,30420.254691930008,53321.30971536 2025-11-16,02:57:51.000,320,11122019,6885,0,1763261870,13154.484570559995,25343.499462449996,53321.31670248 2025-11-16,02:57:52.000,320,11122025,6885,0,1763261871,13154.41720746,27651.08151186,53321.22586992001 2025-11-16,02:57:53.000,320,11122008,6165,0,1763261872,13154.43068007999,29497.2345606,53321.26080552 2025-11-16,02:57:54.000,320,11121997,7245,0,1763261873,13154.34984435999,29035.678675589996,53321.20490856001 2025-11-16,02:57:55.000,320,11122005,6965,0,1763261874,13154.295953879999,30420.233544539995,53321.08612752001 2025-11-16,02:57:56.000,320,11122021,6845,0,1763261875,13154.228590779989,28574.15803623,53321.13503736001 2025-11-16,02:57:57.000,320,11121970,6445,0,1763261876,13154.181436609993,28574.17918362,53321.10010176 2025-11-16,02:57:58.000,320,11122007,7205,0,1763261877,13154.120809819993,29035.692773849994,53321.14202448 2025-11-16,02:57:59.000,320,11122027,6965,0,1763261878,13154.107337199988,35035.41879075,53321.07215328 2025-11-16,02:58:01.000,320,11122020,6365,0,1763261880,13153.992819929997,29958.73405257,53321.065166160006 2025-11-16,02:58:02.000,320,11122112,6445,0,1763261881,13153.932193139997,29958.755199959996,53320.9743336 2025-11-16,02:58:03.000,320,11122013,6965,0,1763261882,13153.891775279997,30420.226495409996,53320.91144952 2025-11-16,02:58:04.000,320,11122003,6965,0,1763261883,13153.831148489997,28574.17213449,53320.92542376 2025-11-16,02:58:05.000,320,11122047,6725,0,1763261884,13153.797466939992,26266.639428990005,53320.96734648001 2025-11-16,02:58:06.000,320,11122004,6245,0,1763261885,13153.763785390001,32266.33724937,53320.93241088 2025-11-16,02:58:07.000,320,11122033,6965,0,1763261886,13153.723367530001,27189.680707709995,53320.93241088 2025-11-16,02:58:08.000,320,11121825,6805,0,1763261887,13153.696422289991,29958.825691260005,53320.897475280006 2025-11-16,02:58:09.000,320,11121977,7045,0,1763261888,13153.615586569991,23035.98790434,53320.82061696001 2025-11-16,02:58:10.000,320,11121994,6365,0,1763261889,13153.55495977999,27651.222494460002,53320.84856544001 2025-11-16,02:58:12.000,320,11122042,6605,0,1763261891,13153.467387749995,28112.820674250004,53320.80664272 2025-11-16,02:58:13.000,320,11122029,6725,0,1763261892,13153.37981572,30420.466165830003,53320.708823040004 2025-11-16,02:58:14.000,320,11122007,7005,0,1763261893,13153.29224368999,30420.452067570004,53320.708823040004 2025-11-16,02:58:15.000,320,11121948,6445,0,1763261894,13153.23835321,33189.639345899996,53320.64593896 2025-11-16,02:58:16.000,320,11122001,6805,0,1763261895,13153.184462729994,31805.140869990006,53320.708823040004 2025-11-16,02:58:17.000,320,11121996,6605,0,1763261896,13153.117099629999,31343.549739330003,53320.59702912 2025-11-16,02:58:18.000,320,11122012,6565,0,1763261897,13153.009318669989,29497.530624060004,53320.590042 2025-11-16,02:58:19.000,320,11121997,7005,0,1763261898,13152.975637119998,29959.04421429,53320.64593896 2025-11-16,02:58:20.000,320,11121975,6845,0,1763261899,13152.881328779993,31805.105624339994,53320.54811928 2025-11-16,02:58:21.000,320,11121976,6565,0,1763261900,13152.813965679998,27189.92742726,53320.64593896 2025-11-16,02:58:23.000,320,11122035,6845,0,1763261902,13152.685975790002,32266.66855848,53320.590042 2025-11-16,02:58:24.000,320,11122000,6405,0,1763261903,13152.625349000002,32266.626263700004,53320.57606776 2025-11-16,02:58:25.000,320,11121960,6284,0,1763261904,13152.571458519997,32266.66150935,53320.52715792 2025-11-16,02:58:26.000,320,11121958,6205,0,1763261905,13152.497359109992,31343.57088672,53320.46427384001 2025-11-16,02:58:27.000,320,11122012,6405,0,1763261906,13152.443468630001,31805.077427819997,53320.41536400001 2025-11-16,02:58:28.000,320,11122035,6805,0,1763261907,13152.409787079996,27189.79349379,53320.394402640006 2025-11-16,02:58:29.000,320,11122007,7045,0,1763261908,13152.369369219996,29497.333248420007,53320.41536400001 2025-11-16,02:58:30.000,320,11122023,6925,0,1763261909,13152.248115639995,31343.42990412,53320.34549280001 2025-11-16,02:58:31.000,320,11122031,6925,0,1763261910,13152.21443408999,30420.35337975,53320.28260872 2025-11-16,02:58:32.000,320,11121976,6605,0,1763261911,13152.147070989995,29958.776347349994,53320.30357008 2025-11-16,02:58:34.000,320,11121974,6605,0,1763261913,13151.99213585999,28112.764281209995,53320.21273752 2025-11-16,02:58:35.000,320,11122008,6445,0,1763261914,13151.91130013999,27651.201347070004,53320.28260872 2025-11-16,02:58:36.000,320,11122021,7205,0,1763261915,13151.850673349989,31343.324167169994,53320.17780192001 2025-11-16,02:58:37.000,320,11122047,6965,0,1763261916,13151.823728109994,27189.61021641,53320.26164736 2025-11-16,02:58:38.000,320,11122007,6885,0,1763261917,13151.709210839988,28112.616249479994,53320.19177616 2025-11-16,02:58:39.000,320,11122007,6805,0,1763261918,13151.655320359998,31343.176135439993,53320.16382768 2025-11-16,02:58:40.000,320,11122009,6885,0,1763261919,13151.621638809993,29497.08652887,53320.12889208001 2025-11-16,02:58:41.000,320,11121999,6885,0,1763261920,13151.581220949993,31343.147938919996,53320.066008 2025-11-16,02:58:42.000,320,11122017,7045,0,1763261921,13151.520594159992,28574.045250149997,53320.1358792 2025-11-16,02:58:43.000,320,11122028,6445,0,1763261922,13151.500385229992,30420.085512809994,53320.14286632 2025-11-16,02:58:45.000,320,11121982,6605,0,1763261924,13151.459967369992,26727.892201409995,53320.038059520004 2025-11-16,02:58:46.000,320,11121975,6725,0,1763261925,13151.406076890002,28573.981807980002,53320.08696936 2025-11-16,02:58:47.000,320,11122040,6324,0,1763261926,13151.365659030002,28112.468217750007,53320.09395648 2025-11-16,02:58:48.000,320,11121982,6525,0,1763261927,13151.358922719992,28574.02410276,53320.066008 2025-11-16,02:58:49.000,320,11122027,6765,0,1763261928,13151.298295929992,29958.621266489994,53319.940239840005 2025-11-16,02:58:50.000,320,11121958,6245,0,1763261929,13151.278086999992,28112.630347740007,53319.96818832 2025-11-16,02:58:51.000,320,11121989,7045,0,1763261930,13151.271350689996,28112.686740780002,53320.038059520004 2025-11-16,02:58:52.000,320,11121969,6965,0,1763261931,13151.237669139991,28574.193281879998,53320.01709816 2025-11-16,02:58:53.000,320,11122006,6365,0,1763261932,13151.18377866,25343.654543309996,53320.04504664 2025-11-16,02:58:54.000,320,11122014,6885,0,1763261933,13151.190514969996,34112.59603506001,53320.02408528 2025-11-16,02:58:56.000,320,11121986,6445,0,1763261935,13151.156833419991,30420.48731322,53320.01011104001 2025-11-16,02:58:57.000,320,11121980,6365,0,1763261936,13151.11641555999,24882.32423046,53320.02408528 2025-11-16,02:58:58.000,320,11121993,6845,0,1763261937,13151.12315187,28574.48934534,53319.94722696 2025-11-16,02:58:59.000,320,11121970,6485,0,1763261938,13151.12315187,28112.947558590007,53320.02408528 2025-11-16,02:59:00.000,320,11122027,6885,0,1763261939,13151.12315187,30420.586001040007,53320.03107240001 2025-11-16,02:59:01.000,320,11122023,7005,0,1763261940,13151.150097109996,33651.18818178,53320.00312392001 2025-11-16,02:59:02.000,320,11121961,7125,0,1763261941,13151.170306039996,29959.065361679997,53320.01011104001 2025-11-16,02:59:03.000,320,11121999,6765,0,1763261942,13151.170306039996,30420.571902779993,53320.038059520004 2025-11-16,02:59:04.000,320,11122018,6284,0,1763261943,13151.217460209991,24882.232591770007,53319.96120120001 2025-11-16,02:59:05.000,320,11121987,6845,0,1763261944,13151.20398759,34574.1589692,53319.9961368 2025-11-16,02:59:07.000,320,11121983,6845,0,1763261946,13151.230932829996,29035.826707319997,53320.05203376001 2025-11-16,02:59:08.000,320,11122008,6565,0,1763261947,13151.264614380001,31804.950543479994,53320.107930720005 2025-11-16,02:59:09.000,320,11121978,6565,0,1763261948,13151.291559619996,32727.914281770005,53320.05203376001 2025-11-16,02:59:10.000,320,11122059,7005,0,1763261949,13151.284823310001,28112.736084689997,53320.12190496 2025-11-16,02:59:11.000,320,11122022,6365,0,1763261950,13151.311768549996,30420.33928149,53320.10094360001 2025-11-16,02:59:12.000,320,11122079,6925,0,1763261951,13151.345450100001,30420.32518323,53320.12190496 2025-11-16,02:59:13.000,320,11122080,6445,0,1763261952,13151.365659030002,32266.379544149997,53320.17780192001 2025-11-16,02:59:14.000,320,11121994,6525,0,1763261953,13151.352186409997,24881.950626570004,53320.156840560005 2025-11-16,02:59:15.000,320,11122062,6605,0,1763261954,13151.352186409997,29497.192265820006,53320.21972464001 2025-11-16,02:59:16.000,320,11122006,6324,0,1763261955,13151.325241170001,32727.864937859995,53320.23369888 2025-11-16,02:59:18.000,320,11121979,7045,0,1763261957,13151.305032240001,29958.670610400004,53320.30357008 2025-11-16,02:59:19.000,320,11122052,6805,0,1763261958,13151.291559619996,27651.08151186,53320.324531440005 2025-11-16,02:59:20.000,320,11122033,6925,0,1763261959,13151.291559619996,33189.34328243999,53320.35946704 2025-11-16,02:59:21.000,320,11122001,7005,0,1763261960,13151.298295929992,24882.028166999997,53320.38741552001 2025-11-16,02:59:22.000,320,11122019,6725,0,1763261961,13151.197251279991,26266.583035949996,53320.47126096 2025-11-16,02:59:23.000,320,11122008,6445,0,1763261962,13151.210723899996,31804.830708270005,53320.47824808 2025-11-16,02:59:24.000,320,11122020,6765,0,1763261963,13151.109679249996,30881.831724329997,53320.47126096 2025-11-16,02:59:25.000,320,11122039,6685,0,1763261964,13151.06252508,32266.36544589,53320.443312480005 2025-11-16,02:59:26.000,320,11122040,6284,0,1763261965,13150.98168936,29497.319150159994,53320.49920944 2025-11-16,02:59:27.000,320,11122023,7125,0,1763261966,13150.96148043,27651.285936629996,53320.50619656001 2025-11-16,02:59:29.000,320,11122058,6605,0,1763261968,13150.84022685,29035.833756449996,53320.54811928 2025-11-16,02:59:30.000,320,11121982,6205,0,1763261969,13150.745918509994,24882.15505134,53320.56908064 2025-11-16,02:59:31.000,320,11122037,6885,0,1763261970,13150.69202802999,32728.104608280002,53320.562093520006 2025-11-16,02:59:32.000,320,11122047,6925,0,1763261971,13150.638137549999,32266.612165440005,53320.54811928 2025-11-16,02:59:33.000,320,11121982,6365,0,1763261972,13150.537092899998,29497.467181889995,53320.56908064 2025-11-16,02:59:34.000,320,11122066,6485,0,1763261973,13150.483202419993,29959.072410809997,53320.57606776 2025-11-16,02:59:35.000,320,11122054,6485,0,1763261974,13150.409103010003,25805.365509180003,53320.57606776 2025-11-16,02:59:36.000,320,11121992,6245,0,1763261975,13150.388894080003,32266.774295430005,53320.57606776 2025-11-16,02:59:37.000,320,11122054,6485,0,1763261976,13150.341739909993,26267.041229399998,53320.562093520006 2025-11-16,02:59:38.000,320,11121960,6485,0,1763261977,13150.328267290002,32266.858884989997,53320.54811928 2025-11-16,02:59:40.000,320,11122061,6805,0,1763261979,13150.274376809997,30882.367458210007,53320.49920944 2025-11-16,02:59:41.000,320,11122031,6965,0,1763261980,13150.240695259992,28113.278867700006,53320.5201708 2025-11-16,02:59:42.000,320,11122041,6725,0,1763261981,13150.213750019997,29959.474211220004,53320.47824808 2025-11-16,02:59:43.000,320,11121970,6445,0,1763261982,13150.227222640002,30882.529588200006,53320.492222320005 2025-11-16,02:59:44.000,320,11122043,6685,0,1763261983,13150.180068469992,27651.927407459996,53320.47126096 2025-11-16,02:59:45.000,320,11122020,6405,0,1763261984,13150.132914299997,31344.127767989994,53320.4502996 2025-11-16,02:59:46.000,320,11121959,6885,0,1763261985,13150.105969060001,30421.13583318,53320.4502996 2025-11-16,02:59:47.000,320,11122031,6845,0,1763261986,13150.072287509996,31344.282848849994,53320.38741552001 2025-11-16,02:59:48.000,320,11121986,6445,0,1763261987,13150.031869649996,27190.632340259996,53320.43632536001 2025-11-16,02:59:49.000,320,11122046,6445,0,1763261988,13150.038605959991,28113.638373330003,53320.35247992 2025-11-16,02:59:51.000,320,11122015,7045,0,1763261990,13149.98471548,25806.162060870003,53320.35946704 2025-11-16,02:59:52.000,320,11122020,6405,0,1763261991,13149.98471548,28575.342290069995,53320.24767312001 2025-11-16,02:59:53.000,320,11122011,6885,0,1763261992,13149.977979169991,34113.681601079996,53320.28260872 2025-11-16,02:59:54.000,320,11122050,6405,0,1763261993,13149.957770239991,29498.411765309997,53320.3105572 2025-11-16,02:59:55.000,320,11122013,6885,0,1763261994,13150.025133340001,26267.753191530006,53320.26164736 2025-11-16,02:59:56.000,320,11121985,6765,0,1763261995,13150.025133340001,31344.607108829994,53320.26863448001 2025-11-16,02:59:57.000,320,11121957,6765,0,1763261996,13150.018397029991,28575.476223539998,53320.25466024 2025-11-16,02:59:58.000,320,11122010,6365,0,1763261997,13150.065551200001,30421.61517402,53320.226711760006 2025-11-16,02:59:59.000,320,11122055,6845,0,1763261998,13150.038605959991,29037.07440333,53320.19177616 2025-11-16,03:00:00.000,320,11122045,6805,0,1763261999,13150.085760130001,32267.676584069995,53320.16382768 2025-11-16,03:00:02.000,320,11121967,7125,0,1763262001,13150.119441679992,26267.894174130008,53320.066008 2025-11-16,03:00:03.000,320,11122023,6765,0,1763262002,13150.146386920002,26267.922370650005,53319.97517544 2025-11-16,03:00:04.000,320,11122014,6365,0,1763262003,13150.180068469992,29498.587993559995,53320.00312392001 2025-11-16,03:00:05.000,320,11122053,6925,0,1763262004,13150.233958949997,26267.929419780005,53320.00312392001 2025-11-16,03:00:06.000,320,11122017,6925,0,1763262005,13150.254167879997,31344.726944039998,53319.96818832 2025-11-16,03:00:07.000,320,11122032,6405,0,1763262006,13150.328267290002,31344.71284578,53319.9262656 2025-11-16,03:00:08.000,320,11122050,6405,0,1763262007,13150.308058360002,29960.101583790005,53319.91229136001 2025-11-16,03:00:09.000,320,11121985,7045,0,1763262008,13150.341739909993,30883.135813379995,53319.891330000006 2025-11-16,03:00:10.000,320,11122053,6885,0,1763262009,13150.415839319998,29037.018010290005,53319.891330000006 2025-11-16,03:00:11.000,320,11121977,6965,0,1763262010,13150.436048249998,30883.037125560004,53319.76556184001 2025-11-16,03:00:13.000,320,11121970,6365,0,1763262012,13150.496675039998,29959.98879771,53319.74460048001 2025-11-16,03:00:14.000,320,11122021,7005,0,1763262013,13150.564038139993,27652.37150265,53319.80049744 2025-11-16,03:00:15.000,320,11121945,6925,0,1763262014,13150.631401239989,26729.27383089,53319.75857472 2025-11-16,03:00:16.000,320,11121952,6485,0,1763262015,13150.658346479999,31806.050207759996,53319.69569064001 2025-11-16,03:00:17.000,320,11121939,7005,0,1763262016,13150.69202802999,34113.7802889,53319.67472928001 2025-11-16,03:00:18.000,320,11121991,6805,0,1763262017,13150.79307267999,29036.90522421,53319.653767920005 2025-11-16,03:00:19.000,320,11121920,6405,0,1763262018,13150.867172089995,31344.571863179997,53319.604858080005 2025-11-16,03:00:20.000,320,11121965,6685,0,1763262019,13150.91432625999,31344.53661753,53319.6118452 2025-11-16,03:00:21.000,320,11121919,6925,0,1763262020,13151.01537090999,30882.952535999997,53319.56293536 2025-11-16,03:00:22.000,320,11121967,6885,0,1763262021,13151.06252508,25806.04222566,53319.56293536 2025-11-16,03:00:24.000,320,11121944,6525,0,1763262023,13151.230932829996,33190.449995849995,53319.45812856001 2025-11-16,03:00:25.000,320,11121948,6485,0,1763262024,13151.305032240001,29036.686701180006,53319.49306416 2025-11-16,03:00:26.000,320,11121976,6565,0,1763262025,13151.372395339997,33190.23147282,53319.49306416 2025-11-16,03:00:27.000,320,11121980,6725,0,1763262026,13151.486912610002,29498.05930881,53319.50005128001 2025-11-16,03:00:28.000,320,11122006,6485,0,1763262027,13151.567748330002,29498.002915770005,53319.4721028 2025-11-16,03:00:29.000,320,11122026,6565,0,1763262028,13151.682265599993,24882.704883479993,53319.388257360006 2025-11-16,03:00:30.000,320,11121956,6565,0,1763262029,13151.776573939998,28574.771310540003,53319.32537328 2025-11-16,03:00:31.000,320,11122012,6445,0,1763262030,13151.830464419989,20267.329310760004,53319.45812856001 2025-11-16,03:00:32.000,320,11122046,6405,0,1763262031,13151.904563829994,29959.290933840006,53319.35332176 2025-11-16,03:00:33.000,320,11122019,7045,0,1763262032,13151.99887217,29036.165065559995,53319.33236040001 2025-11-16,03:00:35.000,320,11122036,6605,0,1763262034,13152.07970789,23497.818705419995,53319.31139904001 2025-11-16,03:00:36.000,320,11122028,6525,0,1763262035,13152.15380729999,29497.474231019994,53319.23454072 2025-11-16,03:00:37.000,320,11122023,7045,0,1763262036,13152.19422515999,32266.598067180006,53319.26248920001 2025-11-16,03:00:38.000,320,11122012,6284,0,1763262037,13152.24137933,29035.883100360006,53319.27646344 2025-11-16,03:00:39.000,320,11122031,7085,0,1763262038,13152.268324569995,29497.361444940005,53319.29043768001 2025-11-16,03:00:40.000,320,11121998,6284,0,1763262039,13152.308742429996,27651.187248810005,53319.29043768001 2025-11-16,03:00:41.000,320,11121953,7085,0,1763262040,13152.376105529991,26728.124822700003,53319.220566480006 2025-11-16,03:00:42.000,320,11122033,6965,0,1763262041,13152.456941249991,32727.850839599996,53319.24152784001 2025-11-16,03:00:43.000,320,11122033,6805,0,1763262042,13152.490622799996,34112.34931551,53319.24851496 2025-11-16,03:00:44.000,320,11121978,6645,0,1763262043,13152.571458519997,31804.689725670003,53319.23454072 2025-11-16,03:00:46.000,320,11122017,7045,0,1763262045,13152.719657339992,29497.016037570007,53319.2275536 2025-11-16,03:00:47.000,320,11121959,6845,0,1763262046,13152.766811510002,29035.46015256,53319.21357936001 2025-11-16,03:00:48.000,320,11121971,7005,0,1763262047,13152.908274019988,29035.424906910004,53319.17165664001 2025-11-16,03:00:49.000,320,11121928,6725,0,1763262048,13152.941955569993,29496.959644529998,53319.11575968 2025-11-16,03:00:50.000,320,11122000,6405,0,1763262049,13153.036263909999,30881.507464349997,53319.11575968 2025-11-16,03:00:51.000,320,11122013,7085,0,1763262050,13153.083418079994,33650.56080921,53319.150695280005 2025-11-16,03:00:52.000,320,11121981,6845,0,1763262051,13153.157517489999,30419.930431949993,53319.13672104 2025-11-16,03:00:53.000,320,11121998,6245,0,1763262052,13153.21814428,29958.459136499994,53319.14370816001 2025-11-16,03:00:54.000,320,11121968,6565,0,1763262053,13153.31245261999,30881.528611739996,53319.17165664001 2025-11-16,03:00:55.000,320,11122015,6925,0,1763262054,13153.42023358,29958.501431280005,53319.1576824 2025-11-16,03:00:57.000,320,11121938,6525,0,1763262056,13153.55495977999,29035.389661260007,53319.14370816001 2025-11-16,03:00:58.000,320,11121989,7005,0,1763262057,13153.629059189996,29958.452087369995,53319.16466952001 2025-11-16,03:00:59.000,320,11122004,6365,0,1763262058,13153.723367530001,32727.561825269993,53319.23454072 2025-11-16,03:01:00.000,320,11122019,6805,0,1763262059,13153.750312769997,24881.725054409995,53319.199605120004 2025-11-16,03:01:01.000,320,11122009,6725,0,1763262060,13153.810939559997,32265.963645480006,53319.220566480006 2025-11-16,03:01:02.000,320,11121979,7245,0,1763262061,13153.891775279997,33650.53966182,53319.25550208 2025-11-16,03:01:03.000,320,11121986,6365,0,1763262062,13153.938929449992,29496.811612799997,53319.220566480006 2025-11-16,03:01:04.000,320,11122005,7005,0,1763262063,13153.999556239993,31342.873022850006,53319.2275536 2025-11-16,03:01:05.000,320,11122039,6885,0,1763262064,13154.053446719998,26727.645481860003,53319.21357936001 2025-11-16,03:01:06.000,320,11122010,6525,0,1763262065,13154.100600889993,26266.138940760007,53319.24152784001 2025-11-16,03:01:08.000,320,11122056,6405,0,1763262067,13154.221854469994,27650.658564059995,53319.26248920001 2025-11-16,03:01:09.000,320,11122050,6645,0,1763262068,13154.282481259994,28573.713941039998,53319.35332176 2025-11-16,03:01:10.000,320,11122045,7005,0,1763262069,13154.34984435999,31804.330220040007,53319.27646344 2025-11-16,03:01:11.000,320,11122002,6365,0,1763262070,13154.39026221999,30881.253695670006,53319.318386160005 2025-11-16,03:01:12.000,320,11121991,7045,0,1763262071,13154.464361629995,26727.624334470005,53319.388257360006 2025-11-16,03:01:13.000,320,11122007,6965,0,1763262072,13154.524988419995,31804.4148096,53319.367296000004 2025-11-16,03:01:14.000,320,11122036,6645,0,1763262073,13154.59908783,28112.23559646,53319.388257360006 2025-11-16,03:01:15.000,320,11122083,6885,0,1763262074,13154.61929676,31804.372514820003,53319.4022316 2025-11-16,03:01:16.000,320,11121990,6445,0,1763262075,13154.67992355,27650.729055360003,53319.43018008001 2025-11-16,03:01:17.000,320,11122021,6965,0,1763262076,13154.767495579996,25343.104711170003,53319.43018008001 2025-11-16,03:01:19.000,320,11121987,6925,0,1763262078,13154.895485469991,33188.885088990006,53319.49306416 2025-11-16,03:01:20.000,320,11122089,6965,0,1763262079,13154.942639640001,28573.720990169997,53319.50005128001 2025-11-16,03:01:21.000,320,11122029,6525,0,1763262080,13154.962848570001,34573.390614029995,53319.541974 2025-11-16,03:01:22.000,320,11121983,6885,0,1763262081,13155.010002739997,31804.294974389995,53319.604858080005 2025-11-16,03:01:23.000,320,11122015,6965,0,1763262082,13155.036947979992,35034.861909479994,53319.50703840001 2025-11-16,03:01:24.000,320,11122046,6685,0,1763262083,13155.084102150002,31804.217433960002,53319.59787096001 2025-11-16,03:01:25.000,320,11122063,6885,0,1763262084,13155.124520010002,29496.578991510003,53319.653767920005 2025-11-16,03:01:26.000,320,11122026,6205,0,1763262085,13155.131256319997,24881.407843559995,53319.64678080001 2025-11-16,03:01:27.000,320,11122026,6485,0,1763262086,13155.158201559992,31804.153991789994,53319.6817164 2025-11-16,03:01:28.000,320,11122030,6805,0,1763262087,13155.151465249997,32727.16707399,53319.6817164 2025-11-16,03:01:30.000,320,11122028,6525,0,1763262089,13155.117783699992,33188.61722205,53319.80049744 2025-11-16,03:01:31.000,320,11122019,7005,0,1763262090,13155.070629529997,28573.389681059998,53319.75857472 2025-11-16,03:01:32.000,320,11122007,6845,0,1763262091,13155.070629529997,34111.55276382,53319.82844592 2025-11-16,03:01:33.000,320,11122018,6445,0,1763262092,13155.057156909992,27650.28496017,53319.870368640004 2025-11-16,03:01:34.000,320,11122015,6965,0,1763262093,13155.043684290002,27650.256763650003,53319.870368640004 2025-11-16,03:01:35.000,320,11122024,6324,0,1763262094,13155.023475360002,30419.288961119993,53319.89831712 2025-11-16,03:01:36.000,320,11122041,6965,0,1763262095,13154.949375949996,35034.382568639994,53319.89831712 2025-11-16,03:01:37.000,320,11122035,7125,0,1763262096,13154.956112259992,28573.185256290002,53319.87735576 2025-11-16,03:01:38.000,320,11122007,6925,0,1763262097,13154.888749159996,31803.893173980003,53319.940239840005 2025-11-16,03:01:39.000,320,11121963,6845,0,1763262098,13154.861803920001,29034.776386950005,53319.96818832 2025-11-16,03:01:41.000,320,11122034,6485,0,1763262100,13154.72034141,30880.802551350003,53319.96120120001 2025-11-16,03:01:42.000,320,11122033,6925,0,1763262101,13154.666450929995,32726.892157919996,53319.87735576 2025-11-16,03:01:43.000,320,11122016,6485,0,1763262102,13154.585615209995,27188.757271680006,53319.94722696 2025-11-16,03:01:44.000,320,11121969,6845,0,1763262103,13154.524988419995,29496.27587892,53320.038059520004 2025-11-16,03:01:45.000,320,11122092,6245,0,1763262104,13154.524988419995,28111.75625562,53319.98216256001 2025-11-16,03:01:46.000,320,11122039,6765,0,1763262105,13154.464361629995,32265.413813339997,53319.98216256001 2025-11-16,03:01:47.000,320,11122025,6885,0,1763262106,13154.41720746,27188.729075159994,53320.059020880006 2025-11-16,03:01:48.000,320,11122042,6445,0,1763262107,13154.343108049994,28111.74920649,53320.03107240001 2025-11-16,03:01:49.000,320,11122078,6565,0,1763262108,13154.282481259994,26265.645501659994,53319.989149680005 2025-11-16,03:01:50.000,320,11122054,6485,0,1763262109,13154.262272329994,27650.27791104,53319.9961368 2025-11-16,03:01:52.000,320,11122026,6365,0,1763262111,13154.208381849989,32726.948550960005,53320.107930720005 2025-11-16,03:01:53.000,320,11122016,6324,0,1763262112,13154.147755059988,28573.319189760005,53320.14985344001 2025-11-16,03:01:54.000,320,11122033,7205,0,1763262113,13154.141018749993,27188.81366472,53320.08696936 2025-11-16,03:01:55.000,320,11122000,6245,0,1763262114,13154.134282439998,25804.244697510003,53320.14286632 2025-11-16,03:01:56.000,320,11122043,7045,0,1763262115,13154.107337199988,28573.424926709995,53320.19177616 2025-11-16,03:01:57.000,320,11122016,6485,0,1763262116,13154.087128269988,27188.855959499997,53320.17780192001 2025-11-16,03:01:58.000,320,11122035,7125,0,1763262117,13154.026501480002,26265.856975560004,53320.16382768 2025-11-16,03:01:59.000,320,11121970,6605,0,1763262118,13154.066919340003,24419.830811160005,53320.19177616 2025-11-16,03:02:00.000,320,11122090,6685,0,1763262119,13153.986083620002,29958.09258174,53320.19177616 2025-11-16,03:02:01.000,320,11122068,6605,0,1763262120,13154.013028859998,31804.161040920008,53320.156840560005 2025-11-16,03:02:03.000,320,11121992,6405,0,1763262122,13154.033237789998,29496.649482809997,53320.21972464001 2025-11-16,03:02:04.000,320,11122028,6365,0,1763262123,13153.965874690002,26727.659580120002,53320.25466024 2025-11-16,03:02:05.000,320,11122039,7205,0,1763262124,13153.965874690002,27650.693809710006,53320.26863448001 2025-11-16,03:02:06.000,320,11122055,6845,0,1763262125,13153.965874690002,31342.830728069996,53320.24767312001 2025-11-16,03:02:07.000,320,11122034,6284,0,1763262126,13153.959138379993,33650.53261269,53320.28260872 2025-11-16,03:02:08.000,320,11122042,6565,0,1763262127,13153.918720519992,29496.896202360003,53320.35946704 2025-11-16,03:02:09.000,320,11121896,6645,0,1763262128,13153.905247900002,27650.820694049995,53320.35247992 2025-11-16,03:02:10.000,320,11122041,7045,0,1763262129,13153.905247900002,29496.93849714,53320.40138976 2025-11-16,03:02:11.000,320,11121994,6405,0,1763262130,13153.878302659992,34112.22243117,53320.394402640006 2025-11-16,03:02:12.000,320,11122083,7005,0,1763262131,13153.837884799992,29958.56487345,53320.4502996 2025-11-16,03:02:14.000,320,11121999,7325,0,1763262133,13153.810939559997,26266.399758569998,53320.48523520001 2025-11-16,03:02:15.000,320,11122012,6565,0,1763262134,13153.757049079992,25804.9002666,53320.45728672 2025-11-16,03:02:16.000,320,11121995,6605,0,1763262135,13153.736840149992,27189.539725110008,53320.52715792 2025-11-16,03:02:17.000,320,11121995,7045,0,1763262136,13153.689685979996,29958.614217359995,53320.50619656001 2025-11-16,03:02:18.000,320,11122018,6405,0,1763262137,13153.676213359991,27650.989873169994,53320.53414504001 2025-11-16,03:02:19.000,320,11122038,6525,0,1763262138,13153.656004429991,29035.537692989994,53320.49920944 2025-11-16,03:02:20.000,320,11122066,6284,0,1763262139,13153.635795499991,29497.058332350003,53320.5201708 2025-11-16,03:02:21.000,320,11121999,7045,0,1763262140,13153.615586569991,29035.579987770005,53320.56908064 2025-11-16,03:02:22.000,320,11122044,6565,0,1763262141,13153.588641329996,26727.927447060007,53320.52715792 2025-11-16,03:02:23.000,320,11122018,6365,0,1763262142,13153.54148716,31343.11269327,53320.5201708 2025-11-16,03:02:25.000,320,11122009,7125,0,1763262144,13153.528014539996,30420.043218029998,53320.57606776 2025-11-16,03:02:26.000,320,11122072,6485,0,1763262145,13153.48086037,32727.590021790005,53320.54811928 2025-11-16,03:02:27.000,320,11122012,6725,0,1763262146,13153.467387749995,34112.21538204,53320.55510640001 2025-11-16,03:02:28.000,320,11121966,6405,0,1763262147,13153.39328833999,27189.433988160003,53320.65292608001 2025-11-16,03:02:29.000,320,11122043,7205,0,1763262148,13153.42023358,28573.967709720004,53320.56908064 2025-11-16,03:02:30.000,320,11122010,6405,0,1763262149,13153.366343099995,28573.99590624,53320.63895184 2025-11-16,03:02:31.000,320,11122047,6845,0,1763262150,13153.33266154999,29958.515529540004,53320.59702912 2025-11-16,03:02:32.000,320,11122001,6685,0,1763262151,13153.325925239995,31343.056300230004,53320.59702912 2025-11-16,03:02:33.000,320,11122061,6845,0,1763262152,13153.25182582999,29496.987841049995,53320.562093520006 2025-11-16,03:02:34.000,320,11122061,6885,0,1763262153,13153.27203475999,27189.30710382,53320.59702912 2025-11-16,03:02:36.000,320,11122064,6445,0,1763262155,13153.21814428,28573.798530600005,53320.59702912 2025-11-16,03:02:37.000,320,11122006,6405,0,1763262156,13153.184462729994,29958.38159607,53320.58305488001 2025-11-16,03:02:38.000,320,11121994,6485,0,1763262157,13153.17099010999,30881.401727400007,53320.63196472001 2025-11-16,03:02:39.000,320,11122052,6165,0,1763262158,13153.157517489999,32727.441990060004,53320.6249776 2025-11-16,03:02:40.000,320,11122046,6405,0,1763262159,13153.157517489999,28112.24264559,53320.56908064 2025-11-16,03:02:41.000,320,11122034,6205,0,1763262160,13153.13057224999,29496.698826720007,53320.60401624001 2025-11-16,03:02:42.000,320,11122030,6284,0,1763262161,13153.117099629999,32727.399695279993,53320.52715792 2025-11-16,03:02:43.000,320,11122045,6685,0,1763262162,13153.123835939994,32727.378547889995,53320.58305488001 2025-11-16,03:02:44.000,320,11122083,6925,0,1763262163,13153.144044869994,29496.76931802,53320.53414504001 2025-11-16,03:02:45.000,320,11121997,6685,0,1763262164,13153.123835939994,28573.735088429996,53320.58305488001 2025-11-16,03:02:47.000,320,11121986,6324,0,1763262166,13153.13057224999,34573.545694889996,53320.492222320005 2025-11-16,03:02:48.000,320,11122051,6845,0,1763262167,13153.15078117999,26727.701874899998,53320.54811928 2025-11-16,03:02:49.000,320,11122010,6284,0,1763262168,13153.15078117999,29958.332252160006,53320.562093520006 2025-11-16,03:02:50.000,320,11122049,6925,0,1763262169,13153.204671659994,27650.785448399998,53320.52715792 2025-11-16,03:02:51.000,320,11122003,6965,0,1763262170,13153.21814428,32727.50543223,53320.58305488001 2025-11-16,03:02:52.000,320,11122044,6284,0,1763262171,13153.19793535,27650.729055360003,53320.5201708 2025-11-16,03:02:53.000,320,11122035,6885,0,1763262172,13153.224880589994,33650.53261269,53320.49920944 2025-11-16,03:02:54.000,320,11121989,6965,0,1763262173,13153.265298449995,30881.458120440002,53320.52715792 2025-11-16,03:02:55.000,320,11122096,6284,0,1763262174,13153.346134169995,31804.485300900007,53320.48523520001 2025-11-16,03:02:56.000,320,11122008,6365,0,1763262175,13153.33266154999,29035.431956040004,53320.54811928 2025-11-16,03:02:58.000,320,11121983,6845,0,1763262177,13153.406760959995,32266.02708765,53320.51318368001 2025-11-16,03:02:59.000,320,11121996,6445,0,1763262178,13153.426969889995,29035.368513869995,53320.47824808 2025-11-16,03:03:00.000,320,11122019,6805,0,1763262179,13153.487596679995,26266.265825099996,53320.49920944 2025-11-16,03:03:01.000,320,11122022,6365,0,1763262180,13153.49433298999,32265.977743740004,53320.38741552001 2025-11-16,03:03:02.000,320,11122022,6284,0,1763262181,13153.548223469996,31342.978759799997,53320.48523520001 2025-11-16,03:03:03.000,320,11122042,6485,0,1763262182,13153.588641329996,30881.408776530006,53320.41536400001 2025-11-16,03:03:04.000,320,11122056,6485,0,1763262183,13153.62232288,32266.01298939,53320.36645416001 2025-11-16,03:03:05.000,320,11122025,6885,0,1763262184,13153.649268119996,32265.935448959994,53320.42235112 2025-11-16,03:03:06.000,320,11122047,6685,0,1763262185,13153.649268119996,28112.284940369995,53320.4502996 2025-11-16,03:03:07.000,320,11122048,6365,0,1763262186,13153.682949670001,25343.097662040003,53320.42235112 2025-11-16,03:03:09.000,320,11122013,7085,0,1763262188,13153.676213359991,30881.31008871,53320.42933824 2025-11-16,03:03:10.000,320,11122044,6725,0,1763262189,13153.689685979996,31804.309072649994,53320.4502996 2025-11-16,03:03:11.000,320,11122016,6605,0,1763262190,13153.703158600001,30419.740105439996,53320.443312480005 2025-11-16,03:03:12.000,320,11122041,7005,0,1763262191,13153.696422289991,29958.268809989997,53320.46427384001 2025-11-16,03:03:13.000,320,11121998,6324,0,1763262192,13153.730103839996,30419.789449350006,53320.45728672 2025-11-16,03:03:14.000,320,11121948,6605,0,1763262193,13153.716631219992,31342.802531549998,53320.45728672 2025-11-16,03:03:15.000,320,11122057,6845,0,1763262194,13153.676213359991,26266.103695109996,53320.45728672 2025-11-16,03:03:16.000,320,11122031,6845,0,1763262195,13153.696422289991,35496.50238405001,53320.45728672 2025-11-16,03:03:17.000,320,11122073,6645,0,1763262196,13153.723367530001,26266.124842499994,53320.47824808 2025-11-16,03:03:18.000,320,11122017,6805,0,1763262197,13153.743576460001,31804.358416560004,53320.46427384001 2025-11-16,03:03:20.000,320,11122052,6485,0,1763262199,13153.824412180002,29035.234580400007,53320.43632536001 2025-11-16,03:03:21.000,320,11122050,6485,0,1763262200,13153.885038970002,31804.302023519995,53320.42235112 2025-11-16,03:03:22.000,320,11122029,6885,0,1763262201,13153.891775279997,32727.456088320003,53320.43632536001 2025-11-16,03:03:23.000,320,11122010,6245,0,1763262202,13153.905247900002,32727.385597019995,53320.34549280001 2025-11-16,03:03:24.000,320,11122001,6765,0,1763262203,13153.952402069997,30881.387629139994,53320.47126096 2025-11-16,03:03:25.000,320,11121999,7125,0,1763262204,13153.992819929997,24420.169169400004,53320.38741552001 2025-11-16,03:03:26.000,320,11121982,6284,0,1763262205,13154.026501480002,29035.403759520006,53320.42933824 2025-11-16,03:03:27.000,320,11122021,6845,0,1763262206,13154.080391959993,29035.368513869995,53320.47126096 2025-11-16,03:03:28.000,320,11121880,6605,0,1763262207,13154.161227679993,30420.043218029998,53320.42933824 2025-11-16,03:03:29.000,320,11121946,6645,0,1763262208,13154.269008639989,27189.405791640005,53320.40138976 2025-11-16,03:03:31.000,320,11121973,7165,0,1763262210,13154.444152699994,33650.680644420005,53320.38741552001 2025-11-16,03:03:32.000,320,11122040,6365,0,1763262211,13154.51825211,30881.570906520006,53320.31754432001 2025-11-16,03:03:33.000,320,11122021,6805,0,1763262212,13154.605824139995,30420.057316289996,53320.324531440005 2025-11-16,03:03:34.000,320,11122020,6405,0,1763262213,13154.706868789995,23497.318217189997,53320.28959584 2025-11-16,03:03:35.000,320,11122017,6645,0,1763262214,13154.794440819991,25343.414872890004,53320.373441280004 2025-11-16,03:03:36.000,320,11122018,6525,0,1763262215,13154.942639640001,32727.843790469997,53320.42235112 2025-11-16,03:03:37.000,320,11122008,6365,0,1763262216,13155.003266430002,29958.656512140005,53320.35946704 2025-11-16,03:03:38.000,320,11122039,6685,0,1763262217,13155.124520010002,28574.087544930007,53320.38741552001 2025-11-16,03:03:39.000,320,11122029,6845,0,1763262218,13155.225564660002,27651.09561012,53320.35247992 2025-11-16,03:03:40.000,320,11122023,6845,0,1763262219,13155.245773590002,30420.261741060007,53320.3105572 2025-11-16,03:03:42.000,320,11122014,6365,0,1763262221,13155.468071819989,27651.130855769996,53320.36645416001 2025-11-16,03:03:43.000,320,11121954,6645,0,1763262222,13155.58932539999,30881.775331290002,53320.36645416001 2025-11-16,03:03:44.000,320,11121986,6725,0,1763262223,13155.62974325999,27189.61021641,53320.34549280001 2025-11-16,03:03:45.000,320,11121981,6965,0,1763262224,13155.73752422,29497.178167560007,53320.45728672 2025-11-16,03:03:46.000,320,11122011,7005,0,1763262225,13155.845305179995,29035.63638081,53320.443312480005 2025-11-16,03:03:47.000,320,11122042,6324,0,1763262226,13155.89919566,28112.53870905,53320.35946704 2025-11-16,03:03:48.000,320,11122016,6205,0,1763262227,13155.993503999991,28112.440021229995,53320.46427384001 2025-11-16,03:03:49.000,320,11121995,6965,0,1763262228,13156.087812339996,26266.322218140005,53320.47126096 2025-11-16,03:03:50.000,320,11122018,6324,0,1763262229,13156.114757579991,30881.507464349997,53320.50619656001 2025-11-16,03:03:51.000,320,11121986,6405,0,1763262230,13156.182120680001,24420.176218530003,53320.42933824 2025-11-16,03:03:53.000,320,11121986,6324,0,1763262232,13156.289901639997,31804.266777869998,53320.40138976 2025-11-16,03:03:54.000,320,11122042,6565,0,1763262233,13156.316846879992,26727.53269578,53320.48523520001 2025-11-16,03:03:55.000,320,11122060,6605,0,1763262234,13156.310110569997,29958.09258174,53320.50619656001 2025-11-16,03:03:56.000,320,11122015,6765,0,1763262235,13156.343792120002,28111.974778649994,53320.53414504001 2025-11-16,03:03:57.000,320,11122035,6925,0,1763262236,13156.337055809992,29957.91635349,53320.55510640001 2025-11-16,03:03:58.000,320,11121940,6605,0,1763262237,13156.316846879992,30881.01402525,53320.541132160004 2025-11-16,03:03:59.000,320,11121992,6445,0,1763262238,13156.330319499997,28111.89018909,53320.58305488001 2025-11-16,03:04:00.000,320,11121984,6245,0,1763262239,13156.310110569997,26265.800582519994,53320.63895184 2025-11-16,03:04:01.000,320,11122019,6805,0,1763262240,13156.296637949992,30880.936484820006,53320.541132160004 2025-11-16,03:04:02.000,320,11122019,6965,0,1763262241,13156.323583190002,26727.250730579995,53320.61799048 2025-11-16,03:04:04.000,320,11122003,7045,0,1763262243,13156.350528429997,28111.74215736,53320.66690032 2025-11-16,03:04:05.000,320,11122058,6445,0,1763262244,13156.330319499997,31342.365485489994,53320.6249776 2025-11-16,03:04:06.000,320,11122008,6565,0,1763262245,13156.343792120002,28573.283944110008,53320.56908064 2025-11-16,03:04:07.000,320,11122016,6324,0,1763262246,13156.370737359997,29034.790485210004,53320.611003360005 2025-11-16,03:04:08.000,320,11121992,6324,0,1763262247,13156.370737359997,30880.880091779996,53320.611003360005 2025-11-16,03:04:09.000,320,11122049,6885,0,1763262248,13156.404418910002,34572.98881362,53320.61799048 2025-11-16,03:04:10.000,320,11122008,6565,0,1763262249,13156.444836770002,25804.216500990005,53320.63196472001 2025-11-16,03:04:11.000,320,11122009,6925,0,1763262250,13156.444836770002,33649.90524012,53320.61799048 2025-11-16,03:04:12.000,320,11121973,6725,0,1763262251,13156.478518319993,32726.899207049995,53320.590042 2025-11-16,03:04:13.000,320,11122024,6565,0,1763262252,13156.491990939998,28573.22050194,53320.65292608001 2025-11-16,03:04:15.000,320,11122020,6405,0,1763262254,13156.478518319993,25804.068469260004,53320.71581016 2025-11-16,03:04:16.000,320,11122011,6965,0,1763262255,13156.465045700003,34111.291946009995,53320.68786168 2025-11-16,03:04:17.000,320,11122039,6845,0,1763262256,13156.431364149998,32265.160044660006,53320.65292608001 2025-11-16,03:04:18.000,320,11122010,6284,0,1763262257,13156.384209980002,28111.509536070007,53320.708823040004 2025-11-16,03:04:19.000,320,11122045,7165,0,1763262258,13156.397682599993,26726.982863640005,53320.74375864 2025-11-16,03:04:20.000,320,11122074,6565,0,1763262259,13156.377473669992,23034.789552240007,53320.72279728001 2025-11-16,03:04:21.000,320,11121972,6525,0,1763262260,13156.330319499997,26726.806635390007,53320.72279728001 2025-11-16,03:04:22.000,320,11121870,6525,0,1763262261,13156.289901639997,31341.935488560004,53320.68087456001 2025-11-16,03:04:23.000,320,11122001,6965,0,1763262262,13156.209065919997,28572.825750660006,53320.659913200005 2025-11-16,03:04:24.000,320,11122059,6805,0,1763262263,13156.222538540002,32264.828735550007,53320.659913200005 2025-11-16,03:04:26.000,320,11122025,7045,0,1763262265,13156.101284960001,29495.585064180006,53320.65292608001 2025-11-16,03:04:27.000,320,11122006,6485,0,1763262266,13156.081076030001,27187.932523469994,53320.64593896 2025-11-16,03:04:28.000,320,11121998,6725,0,1763262267,13156.047394479996,25341.779474730007,53320.61799048 2025-11-16,03:04:29.000,320,11122027,7165,0,1763262268,13155.97329506999,29495.274902460005,53320.54811928 2025-11-16,03:04:30.000,320,11122023,7045,0,1763262269,13155.95308613999,33648.749182800006,53320.562093520006 2025-11-16,03:04:31.000,320,11122029,7045,0,1763262270,13155.865514109995,31341.216477299997,53320.5201708 2025-11-16,03:04:32.000,320,11121988,6725,0,1763262271,13155.81162362999,32264.12382255,53320.48523520001 2025-11-16,03:04:33.000,320,11121998,5884,0,1763262272,13155.73752422,30879.590100989997,53320.48523520001 2025-11-16,03:04:34.000,320,11122021,7125,0,1763262273,13155.703842669995,34110.051299130006,53320.47126096 2025-11-16,03:04:35.000,320,11122010,6605,0,1763262274,13155.596061709999,31340.913364709995,53320.492222320005 2025-11-16,03:04:37.000,320,11121979,6925,0,1763262276,13155.481544439994,32263.806611699998,53320.42933824 2025-11-16,03:04:38.000,320,11121981,7365,0,1763262277,13155.434390269998,31802.271874080005,53320.324531440005 2025-11-16,03:04:39.000,320,11121962,6485,0,1763262278,13155.360290859993,34571.26177677,53320.35946704 2025-11-16,03:04:40.000,320,11121985,6725,0,1763262279,13155.326609309988,31340.631399510006,53320.36645416001 2025-11-16,03:04:41.000,320,11121937,6925,0,1763262280,13155.286191449988,29494.52064555,53320.29658296001 2025-11-16,03:04:42.000,320,11122002,6565,0,1763262281,13155.225564660002,29032.964760539995,53320.28959584 2025-11-16,03:04:43.000,320,11121996,6084,0,1763262282,13155.104311080002,30417.364548629994,53320.28959584 2025-11-16,03:04:44.000,320,11122008,6645,0,1763262283,13155.050420599997,28571.211499890007,53320.26164736 2025-11-16,03:04:45.000,320,11121959,7085,0,1763262284,13154.989793809997,35955.23156792999,53320.26164736 2025-11-16,03:04:46.000,320,11121972,6605,0,1763262285,13154.908958089996,30878.652566699995,53320.26164736 2025-11-16,03:04:48.000,320,11122009,6605,0,1763262287,13154.71360509999,29494.05540297,53320.21972464001 2025-11-16,03:04:49.000,320,11121986,6765,0,1763262288,13154.666450929995,31801.53876456,53320.205750400004 2025-11-16,03:04:50.000,320,11122000,6365,0,1763262289,13154.65971462,25801.897337219998,53320.08696936 2025-11-16,03:04:51.000,320,11122008,6365,0,1763262290,13154.605824139995,29493.89327298,53320.07299512 2025-11-16,03:04:52.000,320,11122026,6725,0,1763262291,13154.55193365999,30878.314208459997,53320.02408528 2025-11-16,03:04:53.000,320,11121967,7205,0,1763262292,13154.47109793999,31801.263848489994,53320.00312392001 2025-11-16,03:04:54.000,320,11121995,7165,0,1763262293,13154.45088900999,29493.674749950005,53320.07998224001 2025-11-16,03:04:55.000,320,11122001,6685,0,1763262294,13154.444152699994,31339.602226529998,53320.12190496 2025-11-16,03:04:56.000,320,11122053,6765,0,1763262295,13154.39699853,29031.977882339997,53320.10094360001 2025-11-16,03:04:57.000,320,11122007,6885,0,1763262296,13154.32963542999,29954.899325849998,53320.04504664 2025-11-16,03:04:59.000,320,11122031,7205,0,1763262298,13154.194909229998,25801.213571610002,53320.01709816 2025-11-16,03:05:00.000,320,11122093,6885,0,1763262299,13154.100600889993,31339.08764004,53320.07299512 2025-11-16,03:05:01.000,320,11122056,6405,0,1763262300,13154.013028859998,29031.526738019995,53320.00312392001 2025-11-16,03:05:02.000,320,11122019,7005,0,1763262301,13153.992819929997,30415.954722630006,53319.91229136001 2025-11-16,03:05:03.000,320,11122068,5805,0,1763262302,13153.945665760002,29492.871149130006,53319.91927848 2025-11-16,03:05:04.000,320,11122029,7045,0,1763262303,13153.905247900002,30877.32028113,53319.93325272001 2025-11-16,03:05:05.000,320,11122011,7045,0,1763262304,13153.824412180002,30877.15110201,53319.89831712 2025-11-16,03:05:06.000,320,11121997,7125,0,1763262305,13153.770521699997,26262.127985789994,53319.82844592 2025-11-16,03:05:07.000,320,11122004,6284,0,1763262306,13153.669477049996,29954.018184600005,53319.772548960005 2025-11-16,03:05:08.000,320,11122035,6645,0,1763262307,13153.635795499991,24877.594264230007,53319.76556184001 2025-11-16,03:05:10.000,320,11122017,6765,0,1763262309,13153.51454191999,28108.020216720004,53319.7515876 2025-11-16,03:05:11.000,320,11122022,6445,0,1763262310,13153.39328833999,31338.375677910008,53319.7515876 2025-11-16,03:05:12.000,320,11122028,6605,0,1763262311,13153.31918893,28107.89333238,53319.71665200001 2025-11-16,03:05:13.000,320,11122048,6405,0,1763262312,13153.23161689999,29030.899365449994,53319.68870352 2025-11-16,03:05:14.000,320,11122030,6485,0,1763262313,13153.164253799994,29953.870152870004,53319.64678080001 2025-11-16,03:05:15.000,320,11121996,6565,0,1763262314,13153.090154389989,24877.418035979994,53319.63280656 2025-11-16,03:05:16.000,320,11121994,6445,0,1763262315,13153.056472839999,30415.411939619997,53319.6118452 2025-11-16,03:05:17.000,320,11121879,6885,0,1763262316,13153.009318669989,27184.901397570007,53319.555948240006 2025-11-16,03:05:18.000,320,11121887,6965,0,1763262317,13152.928482949988,30876.890284199995,53319.56992248 2025-11-16,03:05:19.000,320,11121840,6445,0,1763262318,13152.935219259998,26261.930610149997,53319.49306416 2025-11-16,03:05:21.000,320,11122025,7005,0,1763262320,13152.840910919993,28107.879234120002,53319.541974 2025-11-16,03:05:22.000,320,11122011,6925,0,1763262321,13152.820701989993,30876.932578980006,53319.4721028 2025-11-16,03:05:23.000,320,11122041,6845,0,1763262322,13152.746602580002,29953.968840689995,53319.47908992001 2025-11-16,03:05:24.000,320,11122021,7165,0,1763262323,13152.739866269992,29954.018184600005,53319.4721028 2025-11-16,03:05:25.000,320,11122020,6685,0,1763262324,13152.685975790002,27185.098773210004,53319.43018008001 2025-11-16,03:05:26.000,320,11122040,6405,0,1763262325,13152.652294239997,32723.092676850007,53319.4721028 2025-11-16,03:05:27.000,320,11122040,6445,0,1763262326,13152.679239479992,29031.117888480003,53319.4022316 2025-11-16,03:05:28.000,320,11122045,6765,0,1763262327,13152.659030549992,30415.67980656,53319.47908992001 2025-11-16,03:05:29.000,320,11121986,6445,0,1763262328,13152.605140070002,28108.245788879998,53319.4022316 2025-11-16,03:05:30.000,320,11122014,6365,0,1763262329,13152.598403759992,32261.825806170003,53319.41620584 2025-11-16,03:05:32.000,320,11122066,6445,0,1763262331,13152.611876379997,29954.363591970003,53319.37428312 2025-11-16,03:05:33.000,320,11122082,6445,0,1763262332,13152.632085309997,28108.358574960002,53319.35332176 2025-11-16,03:05:34.000,320,11122073,6965,0,1763262333,13152.618612689992,27185.366640149994,53319.39524448 2025-11-16,03:05:35.000,320,11122031,6845,0,1763262334,13152.591667449997,29954.342444580005,53319.33236040001 2025-11-16,03:05:36.000,320,11122010,6485,0,1763262335,13152.611876379997,27185.338443629997,53319.36030888001 2025-11-16,03:05:37.000,320,11122053,7045,0,1763262336,13152.652294239997,29954.328346320006,53319.39524448 2025-11-16,03:05:38.000,320,11122043,6765,0,1763262337,13152.652294239997,34107.72508623,53319.367296000004 2025-11-16,03:05:39.000,320,11122017,7125,0,1763262338,13152.699448409992,29492.807706959997,53319.36030888001 2025-11-16,03:05:40.000,320,11122014,6324,0,1763262339,13152.712921029997,24877.81278726,53319.37428312 2025-11-16,03:05:41.000,320,11121965,6925,0,1763262340,13152.746602580002,29492.78655957,53319.39524448 2025-11-16,03:05:43.000,320,11122058,6725,0,1763262342,13152.847647230003,33646.40887164,53319.388257360006 2025-11-16,03:05:44.000,320,11122018,6445,0,1763262343,13152.854383539998,26723.881246439996,53319.33934752001 2025-11-16,03:05:45.000,320,11121974,6485,0,1763262344,13152.901537709993,29031.378706289994,53319.33934752001 2025-11-16,03:05:46.000,320,11122042,6445,0,1763262345,13152.975637119998,27646.91547603,53319.31139904001 2025-11-16,03:05:47.000,320,11121973,6965,0,1763262346,13153.036263909999,25339.481458349997,53319.4022316 2025-11-16,03:05:48.000,320,11122022,6405,0,1763262347,13153.123835939994,29031.45624672,53319.34633464 2025-11-16,03:05:49.000,320,11121981,7045,0,1763262348,13153.177726419999,24877.99606464,53319.34633464 2025-11-16,03:05:50.000,320,11121976,6205,0,1763262349,13153.25182582999,29493.068524770002,53319.44415432 2025-11-16,03:05:51.000,320,11122002,6284,0,1763262350,13153.31245261999,26262.55093359,53319.39524448 2025-11-16,03:05:52.000,320,11122070,6365,0,1763262351,13153.40002465,27185.571064920005,53319.40921872001 2025-11-16,03:05:54.000,320,11122001,6925,0,1763262353,13153.48086037,29031.569032800006,53319.4721028 2025-11-16,03:05:55.000,320,11122018,6324,0,1763262354,13153.568432399996,34569.61932948,53319.4721028 2025-11-16,03:05:56.000,320,11122044,6725,0,1763262355,13153.635795499991,28108.584147119996,53319.45812856001 2025-11-16,03:05:57.000,320,11121952,6365,0,1763262356,13153.689685979996,29031.63247497,53319.486077040005 2025-11-16,03:05:58.000,320,11122007,6845,0,1763262357,13153.790730629997,26262.642572280005,53319.541974 2025-11-16,03:05:59.000,320,11122024,6565,0,1763262358,13153.851357419997,35492.632411679995,53319.52799976001 2025-11-16,03:06:00.000,320,11122000,6405,0,1763262359,13153.905247900002,30416.18734392,53319.4721028 2025-11-16,03:06:01.000,320,11122051,6685,0,1763262360,13153.911984209997,29031.667720619997,53319.47908992001 2025-11-16,03:06:02.000,320,11121980,6324,0,1763262361,13153.979347309993,26724.15616251,53319.486077040005 2025-11-16,03:06:03.000,320,11121973,6965,0,1763262362,13154.053446719998,29954.652606300006,53319.47908992001 2025-11-16,03:06:05.000,320,11121996,6445,0,1763262364,13154.194909229998,29954.589164129997,53319.50005128001 2025-11-16,03:06:06.000,320,11122010,6365,0,1763262365,13154.248799709989,27647.08465515,53319.56293536 2025-11-16,03:06:07.000,320,11122034,6525,0,1763262366,13154.316162809999,32262.051378329998,53319.51402552 2025-11-16,03:06:08.000,320,11121992,6445,0,1763262367,13154.356580669999,33646.55690337,53319.50005128001 2025-11-16,03:06:09.000,320,11122009,6845,0,1763262368,13154.41720746,25801.08668727,53319.50005128001 2025-11-16,03:06:10.000,320,11122045,6885,0,1763262369,13154.45762532,29954.54686935,53319.52799976001 2025-11-16,03:06:11.000,320,11121977,6965,0,1763262370,13154.53846104,30877.46126373,53319.58389672 2025-11-16,03:06:12.000,320,11121989,6845,0,1763262371,13154.585615209995,32723.416936830006,53319.49306416 2025-11-16,03:06:13.000,320,11121986,6365,0,1763262372,13154.626033069995,28569.963803880004,53319.486077040005 2025-11-16,03:06:14.000,320,11121998,6284,0,1763262373,13154.67992355,37338.41890566,53319.45812856001 2025-11-16,03:06:16.000,320,11121969,6805,0,1763262375,13154.774231889991,34569.393757319995,53319.52101264 2025-11-16,03:06:17.000,320,11122077,6605,0,1763262376,13154.7809682,34569.40785557999,53319.51402552 2025-11-16,03:06:18.000,320,11122024,6445,0,1763262377,13154.84159499,29954.427034139997,53319.59088384 2025-11-16,03:06:19.000,320,11122026,6405,0,1763262378,13154.855067609991,24877.890327689995,53319.4721028 2025-11-16,03:06:20.000,320,11122043,7125,0,1763262379,13154.942639640001,32261.88219921,53319.4721028 2025-11-16,03:06:21.000,320,11122026,6365,0,1763262380,13154.976321189992,27185.338443629997,53319.51402552 2025-11-16,03:06:22.000,320,11122042,6365,0,1763262381,13155.003266430002,27646.823837339994,53319.54896112001 2025-11-16,03:06:23.000,320,11122026,6525,0,1763262382,13155.084102150002,29031.364608029995,53319.47908992001 2025-11-16,03:06:24.000,320,11122008,6565,0,1763262383,13155.151465249997,29492.751313920002,53319.52799976001 2025-11-16,03:06:25.000,320,11122003,6965,0,1763262384,13155.279455139993,25800.713083380004,53319.52799976001 2025-11-16,03:06:27.000,320,11122046,6525,0,1763262386,13155.367027169988,27185.12696973,53319.534986880004 2025-11-16,03:06:28.000,320,11122055,6605,0,1763262387,13155.414181339998,27185.13401886,53319.46511568 2025-11-16,03:06:29.000,320,11121995,7245,0,1763262388,13155.521962299994,30415.559971349998,53319.4721028 2025-11-16,03:06:30.000,320,11122012,6324,0,1763262389,13155.575852779999,23031.624492870003,53319.52101264 2025-11-16,03:06:31.000,320,11122002,6565,0,1763262390,13155.61627064,29954.018184600005,53319.555948240006 2025-11-16,03:06:32.000,320,11121977,6965,0,1763262391,13155.69037004999,27646.499577359995,53319.541974 2025-11-16,03:06:33.000,320,11121973,6765,0,1763262392,13155.764469459995,33184.43003883,53319.58389672 2025-11-16,03:06:34.000,320,11122008,6565,0,1763262393,13155.845305179995,26723.401905599996,53319.58389672 2025-11-16,03:06:35.000,320,11122003,6725,0,1763262394,13155.89919566,33184.28905623,53319.604858080005 2025-11-16,03:06:36.000,320,11122051,7045,0,1763262395,13156.006976619996,27184.753365840006,53319.57690960001 2025-11-16,03:06:38.000,320,11122036,6365,0,1763262397,13156.148439129996,26261.606350169997,53319.61883232 2025-11-16,03:06:39.000,320,11122004,6485,0,1763262398,13156.155175439992,31799.332386869995,53319.541974 2025-11-16,03:06:40.000,320,11122021,6805,0,1763262399,13156.249483779997,31337.720108819994,53319.52101264 2025-11-16,03:06:41.000,320,11122016,6645,0,1763262400,13156.296637949992,35952.60224244,53319.63280656 2025-11-16,03:06:42.000,320,11122026,6445,0,1763262401,13156.357264739992,26722.675845210004,53319.58389672 2025-11-16,03:06:43.000,320,11122050,6365,0,1763262402,13156.411155219997,27645.547944809994,53319.653767920005 2025-11-16,03:06:44.000,320,11121994,6405,0,1763262403,13156.458309389993,29952.95376597,53319.64678080001 2025-11-16,03:06:45.000,320,11121992,6485,0,1763262404,13156.545881419988,26260.92258456,53319.61883232 2025-11-16,03:06:46.000,320,11122041,6965,0,1763262405,13156.586299279988,31798.705014299994,53319.59088384 2025-11-16,03:06:47.000,320,11121969,6845,0,1763262406,13156.599771899993,31798.578129960006,53319.61883232 2025-11-16,03:06:49.000,320,11122009,7005,0,1763262408,13156.74797071999,25337.578193249996,53319.68870352 2025-11-16,03:06:50.000,320,11121985,6765,0,1763262409,13156.774915959999,27183.301245060007,53319.6817164 2025-11-16,03:06:51.000,320,11122020,6405,0,1763262410,13156.80859750999,28106.13104988,53319.62581944001 2025-11-16,03:06:52.000,320,11122015,7045,0,1763262411,13156.902905849995,27644.53287009,53319.59088384 2025-11-16,03:06:53.000,320,11121956,6165,0,1763262412,13156.92985108999,28567.27103622,53319.63979368 2025-11-16,03:06:54.000,320,11122088,6685,0,1763262413,13156.99721419,28105.67285643,53319.64678080001 2025-11-16,03:06:55.000,320,11122012,6485,0,1763262414,13156.99721419,31797.330433950003,53319.67472928001 2025-11-16,03:06:56.000,320,11121840,6565,0,1763262415,13157.024159429995,29489.755433669998,53319.67472928001 2025-11-16,03:06:57.000,320,11122041,6965,0,1763262416,13157.07804991,32258.456322030004,53319.56992248 2025-11-16,03:06:58.000,320,11122003,6885,0,1763262417,13157.064577289995,27181.990106879995,53319.62581944001 2025-11-16,03:07:00.000,320,11121983,6885,0,1763262419,13157.09152252999,28104.622536060007,53319.653767920005 2025-11-16,03:07:01.000,320,11122041,6885,0,1763262420,13157.07804991,31796.336506620006,53319.58389672 2025-11-16,03:07:02.000,320,11121997,6885,0,1763262421,13157.05784098,29027.31135828,53319.61883232 2025-11-16,03:07:03.000,320,11122051,6685,0,1763262422,13157.03763205,29488.669867649995,53319.653767920005 2025-11-16,03:07:04.000,320,11122044,6445,0,1763262423,13157.024159429995,30411.464426820006,53319.57690960001 2025-11-16,03:07:05.000,320,11121983,6925,0,1763262424,13156.99047787999,30872.794739670004,53319.58389672 2025-11-16,03:07:06.000,320,11122027,6845,0,1763262425,13156.99721419,31334.181445559996,53319.56992248 2025-11-16,03:07:07.000,320,11122015,6765,0,1763262426,13156.943323709995,28565.21973939,53319.54896112001 2025-11-16,03:07:08.000,320,11122021,6805,0,1763262427,13156.902905849995,29026.543003109997,53319.59787096001 2025-11-16,03:07:09.000,320,11121959,7045,0,1763262428,13156.89616954,32256.75043257,53319.555948240006 2025-11-16,03:07:11.000,320,11122043,6765,0,1763262430,13156.815333819999,27641.78370939,53319.51402552 2025-11-16,03:07:12.000,320,11121995,6885,0,1763262431,13156.822070129994,26257.285233479997,53319.44415432 2025-11-16,03:07:13.000,320,11121970,6485,0,1763262432,13156.761443339994,31333.314402570002,53319.50703840001 2025-11-16,03:07:14.000,320,11122026,6645,0,1763262433,13156.781652269994,31333.258009530007,53319.50703840001 2025-11-16,03:07:15.000,320,11122045,6805,0,1763262434,13156.714289169999,33179.11499481001,53319.534986880004 2025-11-16,03:07:16.000,320,11121995,6725,0,1763262435,13156.734498099999,28102.902548340004,53319.51402552 2025-11-16,03:07:17.000,320,11121943,7045,0,1763262436,13156.680607619994,26256.94687524,53319.41620584 2025-11-16,03:07:18.000,320,11121988,6405,0,1763262437,13156.640189759994,33178.917619169995,53319.39524448 2025-11-16,03:07:19.000,320,11122022,6565,0,1763262438,13156.586299279988,30871.525896270003,53319.40921872001 2025-11-16,03:07:20.000,320,11122030,6284,0,1763262439,13156.613244519998,31794.405045000007,53319.4022316 2025-11-16,03:07:22.000,320,11122067,6885,0,1763262441,13156.593035589998,35024.605425329995,53319.34633464 2025-11-16,03:07:23.000,320,11122019,6845,0,1763262442,13156.586299279988,31332.905553029996,53319.39524448 2025-11-16,03:07:24.000,320,11122005,6965,0,1763262443,13156.599771899993,28564.063682070002,53319.33236040001 2025-11-16,03:07:25.000,320,11122027,6845,0,1763262444,13156.626717139989,34101.683981819995,53319.41620584 2025-11-16,03:07:26.000,320,11122033,6925,0,1763262445,13156.593035589998,23949.385973220007,53319.40921872001 2025-11-16,03:07:27.000,320,11121954,6445,0,1763262446,13156.559354039993,26256.79179438,53319.41620584 2025-11-16,03:07:28.000,320,11122000,6165,0,1763262447,13156.532408799998,31794.383897609994,53319.39524448 2025-11-16,03:07:29.000,320,11122007,7005,0,1763262448,13156.545881419988,26256.749499600002,53319.45812856001 2025-11-16,03:07:30.000,320,11121981,6925,0,1763262449,13156.505463559988,28102.62763227,53319.40921872001 2025-11-16,03:07:31.000,320,11121967,6845,0,1763262450,13156.512199869998,30409.998207779994,53319.45114144 2025-11-16,03:07:33.000,320,11121962,6245,0,1763262452,13156.471782009998,30410.026404300006,53319.45114144 2025-11-16,03:07:34.000,320,11122026,6525,0,1763262453,13156.478518319993,34563.22576857,53319.41620584 2025-11-16,03:07:35.000,320,11121874,6485,0,1763262454,13156.458309389993,33640.269079410005,53319.45812856001 2025-11-16,03:07:36.000,320,11121851,6885,0,1763262455,13156.417891529993,27641.15633682,53319.49306416 2025-11-16,03:07:37.000,320,11121997,6765,0,1763262456,13156.417891529993,31794.376848479995,53319.50703840001 2025-11-16,03:07:38.000,320,11122029,6925,0,1763262457,13156.390946289997,27179.755532669995,53319.437167200005 2025-11-16,03:07:39.000,320,11122030,6365,0,1763262458,13156.350528429997,29948.541010589994,53319.45812856001 2025-11-16,03:07:40.000,320,11122056,6405,0,1763262459,13156.310110569997,27641.184533339998,53319.4721028 2025-11-16,03:07:41.000,320,11122039,6805,0,1763262460,13156.276429019992,27641.17043508,53319.38127024001 2025-11-16,03:07:42.000,320,11122025,6685,0,1763262461,13156.168648059996,32717.340586770006,53319.45812856001 2025-11-16,03:07:44.000,320,11121983,6925,0,1763262463,13156.0608671,29487.041518619997,53319.4721028 2025-11-16,03:07:45.000,320,11122046,6324,0,1763262464,13155.946349829996,28102.64173053,53319.51402552 2025-11-16,03:07:46.000,320,11121990,6485,0,1763262465,13155.89245934999,29486.99217471,53319.534986880004 2025-11-16,03:07:47.000,320,11121945,6925,0,1763262466,13155.77794208,29025.54907578,53319.437167200005 2025-11-16,03:07:48.000,320,11122029,6965,0,1763262467,13155.724051599995,31794.369799349995,53319.45812856001 2025-11-16,03:07:49.000,320,11122027,6925,0,1763262468,13155.67689743,23026.52092275,53319.50005128001 2025-11-16,03:07:50.000,320,11121962,6485,0,1763262469,13155.623006949994,33178.818931350004,53319.47908992001 2025-11-16,03:07:51.000,320,11122013,5845,0,1763262470,13155.535434919999,29948.512814069996,53319.49306416 2025-11-16,03:07:52.000,320,11121988,5765,0,1763262471,13155.420917649993,28102.669927049996,53319.47908992001 2025-11-16,03:07:53.000,320,11121939,6805,0,1763262472,13155.373763479998,29948.533961459994,53319.44415432 2025-11-16,03:07:55.000,320,11122005,6845,0,1763262474,13155.218828349993,33178.88237352,53319.41620584 2025-11-16,03:07:56.000,320,11122028,6405,0,1763262475,13155.144728940002,27641.32551594,53319.40921872001 2025-11-16,03:07:57.000,320,11122010,5565,0,1763262476,13155.070629529997,31794.567174990007,53319.46511568 2025-11-16,03:07:58.000,320,11122015,7365,0,1763262477,13155.030211669997,28564.303352489995,53319.39524448 2025-11-16,03:07:59.000,320,11122029,6805,0,1763262478,13154.922430710001,29487.267090780006,53319.33934752001 2025-11-16,03:08:00.000,320,11122007,6925,0,1763262479,13154.875276539991,23488.203692099996,53319.388257360006 2025-11-16,03:08:01.000,320,11121999,6885,0,1763262480,13154.807913439996,29025.86628663,53319.37428312 2025-11-16,03:08:02.000,320,11122027,6405,0,1763262481,13154.74055034,33179.129093070005,53319.32537328 2025-11-16,03:08:03.000,320,11122015,6805,0,1763262482,13154.72034141,28102.94484312,53319.31139904001 2025-11-16,03:08:04.000,320,11122015,6005,0,1763262483,13154.666450929995,27641.48764593,53319.34633464 2025-11-16,03:08:06.000,320,11122035,5965,0,1763262485,13154.59235151999,32717.57320806,53319.35332176 2025-11-16,03:08:07.000,320,11122013,6685,0,1763262486,13154.53846104,34563.45134073,53319.24152784001 2025-11-16,03:08:08.000,320,11122040,6324,0,1763262487,13154.49130686999,29948.710189710007,53319.19261800001 2025-11-16,03:08:09.000,320,11122035,6965,0,1763262488,13154.464361629995,27179.938810050007,53319.2974248 2025-11-16,03:08:10.000,320,11122037,6925,0,1763262489,13154.41720746,29487.224795999995,53319.26248920001 2025-11-16,03:08:11.000,320,11122024,5445,0,1763262490,13154.343108049994,29025.781697069993,53319.24152784001 2025-11-16,03:08:12.000,320,11122042,6405,0,1763262491,13154.295953879999,28564.331549010007,53319.24851496 2025-11-16,03:08:13.000,320,11122047,7085,0,1763262492,13154.269008639989,31333.102928670007,53319.199605120004 2025-11-16,03:08:14.000,320,11121983,6925,0,1763262493,13154.221854469994,33640.49465157,53319.1576824 2025-11-16,03:08:15.000,320,11122027,7005,0,1763262494,13154.120809819993,27179.931760919993,53319.14370816001 2025-11-16,03:08:17.000,320,11122016,6365,0,1763262496,13154.026501480002,27179.967006570005,53319.10877256 2025-11-16,03:08:18.000,320,11122007,6885,0,1763262497,13153.965874690002,32717.636650229993,53319.06684984 2025-11-16,03:08:19.000,320,11122001,6645,0,1763262498,13153.837884799992,24411.23087256,53319.00396576001 2025-11-16,03:08:20.000,320,11122044,6525,0,1763262499,13153.804203250002,24411.216774300003,53319.10877256 2025-11-16,03:08:21.000,320,11122049,6845,0,1763262500,13153.743576460001,31333.33554996,53318.96204304 2025-11-16,03:08:22.000,320,11122010,6405,0,1763262501,13153.736840149992,31794.870287579994,53318.983004400005 2025-11-16,03:08:23.000,320,11121863,6845,0,1763262502,13153.656004429991,28103.191562670007,53318.94108168 2025-11-16,03:08:24.000,320,11121917,6685,0,1763262503,13153.62232288,28564.669907250005,53318.89217184 2025-11-16,03:08:25.000,320,11122004,6525,0,1763262504,13153.575168709991,26257.334577390007,53318.78736504001 2025-11-16,03:08:26.000,320,11122005,6685,0,1763262505,13153.52127823,31794.912582360004,53318.82928776001 2025-11-16,03:08:28.000,320,11122002,6405,0,1763262507,13153.47412405999,33179.389910879996,53318.74544232 2025-11-16,03:08:29.000,320,11121981,7205,0,1763262508,13153.45391512999,29949.11199012,53318.68255824 2025-11-16,03:08:30.000,320,11122013,6885,0,1763262509,13153.406760959995,28564.705152900002,53318.72448096 2025-11-16,03:08:31.000,320,11121984,6445,0,1763262510,13153.37981572,29949.090842730002,53318.62666128 2025-11-16,03:08:32.000,320,11122033,6965,0,1763262511,13153.35960679,31333.589318640006,53318.62666128 2025-11-16,03:08:33.000,320,11122005,6965,0,1763262512,13153.366343099995,27641.741414610005,53318.60569992 2025-11-16,03:08:34.000,320,11121829,7045,0,1763262513,13153.346134169995,30872.096875799994,53318.528841600004 2025-11-16,03:08:35.000,320,11121976,6445,0,1763262514,13153.366343099995,26718.812921970006,53318.54281584001 2025-11-16,03:08:36.000,320,11122105,7205,0,1763262515,13153.35287047999,26718.86931501,53318.431021920005 2025-11-16,03:08:37.000,320,11122002,6445,0,1763262516,13153.35960679,27641.776660260002,53318.48691888 2025-11-16,03:08:39.000,320,11122012,6565,0,1763262518,13153.35287047999,30872.0263845,53318.479931760005 2025-11-16,03:08:40.000,320,11122037,7045,0,1763262519,13153.42023358,29487.577252500007,53318.42403480001 2025-11-16,03:08:41.000,320,11122046,6324,0,1763262520,13153.426969889995,31333.532925599997,53318.3890992 2025-11-16,03:08:42.000,320,11122015,7005,0,1763262521,13153.42023358,31795.046515830007,53318.39608632 2025-11-16,03:08:43.000,320,11122010,6525,0,1763262522,13153.48086037,27180.33356133,53318.29826664 2025-11-16,03:08:44.000,320,11122041,7085,0,1763262523,13153.507805609996,23027.098951410007,53318.29826664 2025-11-16,03:08:45.000,320,11121978,6124,0,1763262524,13153.55495977999,27180.382905239996,53318.24236968 2025-11-16,03:08:46.000,320,11122031,6925,0,1763262525,13153.595377639991,32256.553056930003,53318.23538256001 2025-11-16,03:08:47.000,320,11122035,7005,0,1763262526,13153.642531810001,32256.630597359996,53318.214421200006 2025-11-16,03:08:48.000,320,11122034,6445,0,1763262527,13153.703158600001,27641.917642860004,53318.18647272001 2025-11-16,03:08:50.000,320,11122018,6565,0,1763262529,13153.783994320002,29949.309365759997,53318.12358864 2025-11-16,03:08:51.000,320,11121982,6485,0,1763262530,13153.797466939992,29487.852168569996,53318.165511360006 2025-11-16,03:08:52.000,320,11121997,6685,0,1763262531,13153.817675869992,30410.837054250005,53318.05371744 2025-11-16,03:08:53.000,320,11122010,6324,0,1763262532,13153.878302659992,27180.573231749993,53318.046730320006 2025-11-16,03:08:54.000,320,11121979,6925,0,1763262533,13153.925456830002,31795.26503886,53318.10262728 2025-11-16,03:08:55.000,320,11121981,6925,0,1763262534,13153.918720519992,39640.20657020999,53318.06769168001 2025-11-16,03:08:56.000,320,11121998,6284,0,1763262535,13153.992819929997,34102.45233699,53318.01179472 2025-11-16,03:08:57.000,320,11122003,6965,0,1763262536,13154.046710410003,27641.81190591,53318.06070456 2025-11-16,03:08:58.000,320,11122000,6324,0,1763262537,13154.053446719998,27180.284217420005,53318.06769168001 2025-11-16,03:08:59.000,320,11122068,6565,0,1763262538,13154.080391959993,29487.598399890005,53318.03275608 2025-11-16,03:09:01.000,320,11122007,6925,0,1763262540,13154.188172919989,27641.607481140003,53318.0048076 2025-11-16,03:09:02.000,320,11122024,6365,0,1763262541,13154.215118159998,27180.093890910008,53317.99083336001 2025-11-16,03:09:03.000,320,11122002,6605,0,1763262542,13154.235327089998,25334.251003890007,53317.9349364 2025-11-16,03:09:04.000,320,11121974,5845,0,1763262543,13154.316162809999,32717.693043270003,53317.90000080001 2025-11-16,03:09:05.000,320,11121985,7005,0,1763262544,13154.336371739999,28564.39499118,53317.9349364 2025-11-16,03:09:06.000,320,11122052,6485,0,1763262545,13154.363316979994,28102.895499210004,53317.85109096001 2025-11-16,03:09:07.000,320,11121997,6805,0,1763262546,13154.45088900999,26256.94687524,53317.85109096001 2025-11-16,03:09:08.000,320,11122009,6885,0,1763262547,13154.49804318,30871.680977130003,53317.830129600006 2025-11-16,03:09:09.000,320,11122019,6885,0,1763262548,13154.53172472999,30871.624584089994,53317.83711672 2025-11-16,03:09:10.000,320,11121996,6405,0,1763262549,13154.585615209995,26718.333581130006,53317.78820688 2025-11-16,03:09:12.000,320,11122020,6485,0,1763262551,13154.71360509999,28564.169419020007,53317.711348560006 2025-11-16,03:09:13.000,320,11122016,6525,0,1763262552,13154.7809682,29025.732353159998,53317.70436144001 2025-11-16,03:09:14.000,320,11121857,7125,0,1763262553,13154.895485469991,28102.78976226,53317.67641296 2025-11-16,03:09:15.000,320,11121924,6725,0,1763262554,13154.962848570001,27641.367810719996,53317.66942584 2025-11-16,03:09:16.000,320,11122050,6445,0,1763262555,13155.097574769992,31794.49668369,53317.690387200004 2025-11-16,03:09:17.000,320,11122023,6925,0,1763262556,13155.198619419993,27641.290270290003,53317.67641296 2025-11-16,03:09:18.000,320,11121992,6405,0,1763262557,13155.326609309988,27179.85422049,53317.63449024001 2025-11-16,03:09:19.000,320,11121974,6405,0,1763262558,13155.427653959989,29487.217746869996,53317.66942584 2025-11-16,03:09:20.000,320,11122018,6565,0,1763262559,13155.542171229994,26718.347679390004,53317.61352888001 2025-11-16,03:09:21.000,320,11122016,6485,0,1763262560,13155.663424809994,28564.303352489995,53317.57160616 2025-11-16,03:09:23.000,320,11122007,7085,0,1763262562,13155.966558759996,29948.79477927,53317.61352888001 2025-11-16,03:09:24.000,320,11122012,6365,0,1763262563,13156.074339719991,29487.252992520007,53317.62750312 2025-11-16,03:09:25.000,320,11122022,6205,0,1763262564,13156.215802229992,29025.86628663,53317.64846448 2025-11-16,03:09:26.000,320,11122056,6485,0,1763262565,13156.337055809992,28564.38794205,53317.620516 2025-11-16,03:09:27.000,320,11122040,6205,0,1763262566,13156.458309389993,26718.516858510004,53317.620516 2025-11-16,03:09:28.000,320,11122016,6645,0,1763262567,13156.552617729998,26718.495711120006,53317.69737432 2025-11-16,03:09:29.000,320,11122001,7005,0,1763262568,13156.687343929989,28102.916646600002,53317.70436144001 2025-11-16,03:09:30.000,320,11122049,6885,0,1763262569,13156.80859750999,23949.682036679995,53317.69737432 2025-11-16,03:09:31.000,320,11121998,6324,0,1763262570,13156.89616954,29948.872319700007,53317.64846448 2025-11-16,03:09:32.000,320,11122005,7045,0,1763262571,13156.99047787999,29025.979072710004,53317.69737432 2025-11-16,03:09:34.000,320,11121961,7085,0,1763262573,13157.212776109991,30871.913598419997,53317.760258400005 2025-11-16,03:09:35.000,320,11121973,6965,0,1763262574,13157.307084449996,30871.955893200007,53317.795194 2025-11-16,03:09:36.000,320,11121985,6885,0,1763262575,13157.448546959997,29487.542006849995,53317.84410384 2025-11-16,03:09:37.000,320,11122005,6885,0,1763262576,13157.542855300002,28103.064678330004,53317.879039440006 2025-11-16,03:09:38.000,320,11121995,6765,0,1763262577,13157.630427329997,27641.63567766,53317.8650652 2025-11-16,03:09:39.000,320,11122024,6324,0,1763262578,13157.744944599988,29487.47856468,53317.92096216001 2025-11-16,03:09:40.000,320,11122024,6405,0,1763262579,13157.872934489998,28103.064678330004,53317.94192352 2025-11-16,03:09:41.000,320,11122031,6845,0,1763262580,13158.000924379994,30871.87130364,53317.96987200001 2025-11-16,03:09:42.000,320,11121995,6845,0,1763262581,13158.10870533999,31794.79979628,53318.0048076 2025-11-16,03:09:43.000,320,11122029,6765,0,1763262582,13158.223222609995,30410.385909930003,53318.06070456 2025-11-16,03:09:45.000,320,11122005,6885,0,1763262584,13158.425311909996,29487.48561381,53318.08865304001 2025-11-16,03:09:46.000,320,11122011,6765,0,1763262585,13158.539829180001,32256.207649560005,53318.10262728 2025-11-16,03:09:47.000,320,11121998,6365,0,1763262586,13158.573510729992,31794.701108459994,53318.13057576 2025-11-16,03:09:48.000,320,11122028,6525,0,1763262587,13158.681291690002,31794.694059329995,53318.18647272001 2025-11-16,03:09:49.000,320,11121994,6645,0,1763262588,13158.755391099992,25334.117070420005,53318.2493568 2025-11-16,03:09:50.000,320,11122040,6565,0,1763262589,13158.822754200002,27641.445351150003,53318.23538256001 2025-11-16,03:09:51.000,320,11122061,7005,0,1763262590,13158.856435749993,31333.1804691,53318.263331040005 2025-11-16,03:09:52.000,320,11122002,6245,0,1763262591,13158.930535159998,33640.48055331,53318.312240880005 2025-11-16,03:09:53.000,320,11121986,6565,0,1763262592,13159.018107189993,29487.31643469,53318.29826664 2025-11-16,03:09:54.000,320,11121988,6525,0,1763262593,13159.011370879998,29948.745435360004,53318.41006056 2025-11-16,03:09:56.000,320,11121990,6445,0,1763262595,13159.058525049993,28564.41613857,53318.46595752 2025-11-16,03:09:57.000,320,11121979,7005,0,1763262596,13159.119151839994,29487.34463121,53318.44499616 2025-11-16,03:09:58.000,320,11122042,6445,0,1763262597,13159.173042319999,28102.95189225,53318.50089312001 2025-11-16,03:09:59.000,320,11122023,6965,0,1763262598,13159.159569699994,28564.430236829998,53318.52185448001 2025-11-16,03:10:00.000,320,11122027,6925,0,1763262599,13159.199987559994,29487.386925989995,53318.54281584001 2025-11-16,03:10:01.000,320,11122021,6845,0,1763262600,13159.22693279999,25334.229856499995,53318.549802960006 2025-11-16,03:10:02.000,320,11121991,7045,0,1763262601,13159.24714172999,31794.856189319995,53318.64063552001 2025-11-16,03:10:03.000,320,11122044,7085,0,1763262602,13159.260614349994,29487.556105109994,53318.61967416001 2025-11-16,03:10:04.000,320,11122030,6605,0,1763262603,13159.30776851999,31794.912582360004,53318.66858400001 2025-11-16,03:10:05.000,320,11121946,6565,0,1763262604,13159.341450069995,32717.819927610006,53318.62666128 2025-11-16,03:10:07.000,320,11121988,6284,0,1763262606,13159.422285789995,29487.598399890005,53318.7035196 2025-11-16,03:10:08.000,320,11122064,6405,0,1763262607,13159.422285789995,31794.97602453,53318.717493840006 2025-11-16,03:10:09.000,320,11122031,7125,0,1763262608,13159.47617627,28564.662858120006,53318.80832640001 2025-11-16,03:10:10.000,320,11122023,6965,0,1763262609,13159.53006674999,31333.518827339998,53318.843262 2025-11-16,03:10:11.000,320,11122027,6965,0,1763262610,13159.57722092,30872.089826669995,53318.89217184 2025-11-16,03:10:12.000,320,11122021,6925,0,1763262611,13159.65805664,26257.292282609997,53318.83627488001 2025-11-16,03:10:13.000,320,11122023,6965,0,1763262612,13159.67826557,27180.220775249996,53318.82928776001 2025-11-16,03:10:14.000,320,11121825,7205,0,1763262613,13159.792782839992,28103.128120499998,53318.92710744001 2025-11-16,03:10:15.000,320,11121882,6365,0,1763262614,13159.799519150001,32256.355681290006,53319.05986272 2025-11-16,03:10:16.000,320,11122048,6284,0,1763262615,13159.826464389997,28103.078776590002,53319.02492712001 2025-11-16,03:10:18.000,320,11122008,6284,0,1763262617,13159.792782839992,30871.850156250002,53319.03890136 2025-11-16,03:10:19.000,320,11122032,6645,0,1763262618,13159.799519150001,30871.8854019,53319.12973392 2025-11-16,03:10:20.000,320,11121999,7045,0,1763262619,13159.792782839992,29487.358729469997,53319.101785440005 2025-11-16,03:10:21.000,320,11122034,6485,0,1763262620,13159.765837599996,29025.908581409996,53319.12973392 2025-11-16,03:10:22.000,320,11121973,6845,0,1763262621,13159.732156049991,33640.64973243,53319.18563088 2025-11-16,03:10:23.000,320,11121986,6365,0,1763262622,13159.705210809996,25334.236905629994,53319.19261800001 2025-11-16,03:10:24.000,320,11122012,6845,0,1763262623,13159.67826557,29487.49266294,53319.2275536 2025-11-16,03:10:25.000,320,11122009,7045,0,1763262624,13159.63784771,26718.622595459994,53319.19261800001 2025-11-16,03:10:26.000,320,11121990,6284,0,1763262625,13159.583957229996,33179.291223060005,53319.21357936001 2025-11-16,03:10:27.000,320,11122001,6925,0,1763262626,13159.563748299995,28564.606465079996,53319.24851496 2025-11-16,03:10:29.000,320,11122047,7045,0,1763262628,13159.51659413,29026.113006180007,53319.33934752001 2025-11-16,03:10:30.000,320,11122015,6765,0,1763262629,13159.45596734,29026.127104440005,53319.30441192 2025-11-16,03:10:31.000,320,11122038,6485,0,1763262630,13159.42902209999,21642.586377240004,53319.34633464 2025-11-16,03:10:32.000,320,11122019,6805,0,1763262631,13159.31450483,27641.706168959994,53319.33236040001 2025-11-16,03:10:33.000,320,11121970,6445,0,1763262632,13159.301032209994,25795.79983977,53319.38127024001 2025-11-16,03:10:34.000,320,11122055,7045,0,1763262633,13159.25387804,30871.962942330007,53319.39524448 2025-11-16,03:10:35.000,320,11122046,6485,0,1763262634,13159.173042319999,27641.65682505,53319.39524448 2025-11-16,03:10:36.000,320,11122017,7045,0,1763262635,13159.085470289989,29949.013302299994,53319.37428312 2025-11-16,03:10:37.000,320,11122028,6565,0,1763262636,13159.071997669998,26718.70718502,53319.45812856001 2025-11-16,03:10:38.000,320,11122075,6965,0,1763262637,13158.997898259993,30410.484597749994,53319.45114144 2025-11-16,03:10:40.000,320,11122027,6965,0,1763262639,13158.829490509997,24411.350707770005,53319.52101264 2025-11-16,03:10:41.000,320,11121996,6245,0,1763262640,13158.762127410002,30410.456401229996,53319.49306416 2025-11-16,03:10:42.000,320,11121953,7005,0,1763262641,13158.674555379992,24872.843150610002,53319.4721028 2025-11-16,03:10:43.000,320,11122015,7165,0,1763262642,13158.600455970001,30410.526892530004,53319.437167200005 2025-11-16,03:10:44.000,320,11122031,6605,0,1763262643,13158.519620250001,30872.068679279997,53319.437167200005 2025-11-16,03:10:45.000,320,11122035,6845,0,1763262644,13158.465729769996,28564.676956380004,53319.50703840001 2025-11-16,03:10:46.000,320,11122091,6805,0,1763262645,13158.37142142999,31333.420139520007,53319.43018008001 2025-11-16,03:10:47.000,320,11122007,6885,0,1763262646,13158.27711309,33179.305321320004,53319.45812856001 2025-11-16,03:10:48.000,320,11122001,7045,0,1763262647,13158.22995891999,29948.999204039996,53319.45114144 2025-11-16,03:10:49.000,320,11122039,6925,0,1763262648,13158.142386889995,30410.42820471,53319.42319296 2025-11-16,03:10:51.000,320,11122019,7045,0,1763262650,13158.014396999999,34563.613470719996,53319.44415432 2025-11-16,03:10:52.000,320,11121997,6925,0,1763262651,13157.913352349999,23026.915674029995,53319.367296000004 2025-11-16,03:10:53.000,320,11121989,7045,0,1763262652,13157.832516629998,32717.791731089994,53319.33236040001 2025-11-16,03:10:54.000,320,11122043,7005,0,1763262653,13157.765153529988,32717.805829350007,53319.4022316 2025-11-16,03:10:55.000,320,11122036,6565,0,1763262654,13157.711263049998,31333.34964822,53319.437167200005 2025-11-16,03:10:56.000,320,11122055,6805,0,1763262655,13157.637163639993,30410.442302969997,53319.36030888001 2025-11-16,03:10:57.000,320,11121996,6565,0,1763262656,13157.590009469997,29026.03546575,53319.32537328 2025-11-16,03:10:58.000,320,11122050,6485,0,1763262657,13157.495701129992,30871.899500159998,53319.24851496 2025-11-16,03:10:59.000,320,11122037,6885,0,1763262658,13157.435074339992,28103.12107137,53319.30441192 2025-11-16,03:11:00.000,320,11122002,6324,0,1763262659,13157.394656479992,31333.406041259994,53319.30441192 2025-11-16,03:11:02.000,320,11122028,6645,0,1763262661,13157.300348140001,27641.62862853,53319.23454072 2025-11-16,03:11:03.000,320,11122040,6405,0,1763262662,13157.273402899991,28564.465482479995,53319.220566480006 2025-11-16,03:11:04.000,320,11122001,6965,0,1763262663,13157.226248729996,29487.422171640006,53319.24851496 2025-11-16,03:11:05.000,320,11122015,7005,0,1763262664,13157.165621939996,28102.987137899996,53319.18563088 2025-11-16,03:11:06.000,320,11122014,6525,0,1763262665,13157.15888563,30410.301320369996,53319.13672104 2025-11-16,03:11:07.000,320,11121994,6525,0,1763262666,13157.145413009996,23949.710233200007,53319.08082408 2025-11-16,03:11:08.000,320,11122035,6685,0,1763262667,13157.11846777,29487.295287300003,53319.1576824 2025-11-16,03:11:09.000,320,11121985,7285,0,1763262668,13157.11846777,29948.745435360004,53319.12274680001 2025-11-16,03:11:10.000,320,11121872,6685,0,1763262669,13157.09825884,29025.767598809995,53319.052875600006 2025-11-16,03:11:11.000,320,11122028,6324,0,1763262670,13157.09152252999,32255.982077399996,53319.12973392 2025-11-16,03:11:13.000,320,11121998,6725,0,1763262672,13157.044368359995,23026.577315789997,53319.07383696001 2025-11-16,03:11:14.000,320,11121978,6645,0,1763262673,13157.044368359995,25333.99723521,53319.11575968 2025-11-16,03:11:15.000,320,11122059,6885,0,1763262674,13156.983741569995,29487.126108180004,53319.03890136 2025-11-16,03:11:16.000,320,11122054,6445,0,1763262675,13156.923114779995,31794.440290650004,53319.06684984 2025-11-16,03:11:17.000,320,11122015,7005,0,1763262676,13156.862487989994,33178.78368570001,53319.101785440005 2025-11-16,03:11:18.000,320,11121984,6565,0,1763262677,13156.87596061,31332.905553029996,53319.031914240004 2025-11-16,03:11:19.000,320,11121988,6525,0,1763262678,13156.842279059994,28564.035485550005,53319.06684984 2025-11-16,03:11:20.000,320,11121989,6845,0,1763262679,13156.795124889999,32717.220751560002,53319.06684984 2025-11-16,03:11:21.000,320,11121981,6765,0,1763262680,13156.74797071999,28102.535993579993,53319.02492712001 2025-11-16,03:11:22.000,320,11121999,6885,0,1763262681,13156.680607619994,25333.637729580005,53319.01794 2025-11-16,03:11:24.000,320,11122026,6765,0,1763262683,13156.559354039993,35947.273100160004,53319.031914240004 2025-11-16,03:11:25.000,320,11121993,6765,0,1763262684,13156.498727249993,30871.138194119994,53319.08082408 2025-11-16,03:11:26.000,320,11122042,6565,0,1763262685,13156.451573079998,32716.988130269994,53319.04588848001 2025-11-16,03:11:27.000,320,11122005,6685,0,1763262686,13156.424627840002,30409.6034565,53319.00396576001 2025-11-16,03:11:28.000,320,11122024,6445,0,1763262687,13156.337055809992,29025.2248158,53318.95505592001 2025-11-16,03:11:29.000,320,11122044,6565,0,1763262688,13156.242747470002,28102.282224900002,53318.96903016 2025-11-16,03:11:30.000,320,11121970,6445,0,1763262689,13156.161911750001,28563.77466774,53318.97601728001 2025-11-16,03:11:31.000,320,11121995,6765,0,1763262690,13156.108021269996,30871.124095859996,53318.96204304 2025-11-16,03:11:32.000,320,11122002,6284,0,1763262691,13156.081076030001,33178.46647485001,53318.90614608001 2025-11-16,03:11:33.000,320,11121977,6965,0,1763262692,13155.993503999991,28102.324519679998,53318.96903016 2025-11-16,03:11:35.000,320,11122026,6645,0,1763262694,13155.87898673,28563.788765999998,53319.00396576001 2025-11-16,03:11:36.000,320,11122007,6885,0,1763262695,13155.83183255999,32716.91763897,53318.92710744001 2025-11-16,03:11:37.000,320,11122066,6525,0,1763262696,13155.81162362999,31332.609489569993,53318.934094560005 2025-11-16,03:11:38.000,320,11122026,6645,0,1763262697,13155.683633739995,29025.21776667,53318.89217184 2025-11-16,03:11:39.000,320,11121970,6525,0,1763262698,13155.683633739995,35024.25296883,53318.89217184 2025-11-16,03:11:40.000,320,11121986,6324,0,1763262699,13155.67689743,30409.645751279997,53318.87121048 2025-11-16,03:11:41.000,320,11121968,6565,0,1763262700,13155.63647957,31794.00324459,53318.82928776001 2025-11-16,03:11:42.000,320,11122011,7005,0,1763262701,13155.60953432999,27179.297339220007,53318.843262 2025-11-16,03:11:43.000,320,11122013,6925,0,1763262702,13155.596061709999,30409.540014330007,53318.7733908 2025-11-16,03:11:44.000,320,11121952,6525,0,1763262703,13155.582589089994,28102.183537079996,53318.7733908 2025-11-16,03:11:46.000,320,11122002,6445,0,1763262705,13155.56911646999,29947.970031060002,53318.7733908 2025-11-16,03:11:47.000,320,11122032,6485,0,1763262706,13155.562380159994,28563.570242970003,53318.696532480004 2025-11-16,03:11:48.000,320,11122030,6405,0,1763262707,13155.623006949994,29486.491686480003,53318.72448096 2025-11-16,03:11:49.000,320,11122016,6445,0,1763262708,13155.61627064,27179.20570053,53318.647622640005 2025-11-16,03:11:50.000,320,11122057,7205,0,1763262709,13155.663424809994,33178.156313130006,53318.647622640005 2025-11-16,03:11:51.000,320,11122030,6365,0,1763262710,13155.6566885,32716.656821159995,53318.55679008 2025-11-16,03:11:52.000,320,11121985,6845,0,1763262711,13155.60953432999,24871.701191550004,53318.52185448001 2025-11-16,03:11:53.000,320,11121987,6685,0,1763262712,13155.6566885,22564.337665169995,53318.58473856 2025-11-16,03:11:54.000,320,11122058,6485,0,1763262713,13155.67016111999,27640.352736,53318.528841600004 2025-11-16,03:11:55.000,320,11121998,6565,0,1763262714,13155.6566885,30409.095919140003,53318.44499616 2025-11-16,03:11:57.000,320,11122007,7005,0,1763262716,13155.71731529,29486.04054216,53318.36813784 2025-11-16,03:11:58.000,320,11122009,6805,0,1763262717,13155.69037004999,30408.96198567,53318.39608632 2025-11-16,03:11:59.000,320,11122007,6765,0,1763262718,13155.703842669995,33177.627628379996,53318.41704768 2025-11-16,03:12:00.000,320,11121994,6324,0,1763262719,13155.67016111999,30870.264102,53318.34717648 2025-11-16,03:12:01.000,320,11121991,7045,0,1763262720,13155.67689743,30870.207708960006,53318.32621512001 2025-11-16,03:12:02.000,320,11122021,6685,0,1763262721,13155.663424809994,29485.772675219996,53318.34018936 2025-11-16,03:12:03.000,320,11122007,6765,0,1763262722,13155.60953432999,31793.086857689996,53318.319228 2025-11-16,03:12:04.000,320,11122000,6525,0,1763262723,13155.602798019994,27178.388001450003,53318.263331040005 2025-11-16,03:12:05.000,320,11121988,6765,0,1763262724,13155.582589089994,29485.666938270006,53318.29826664 2025-11-16,03:12:06.000,320,11122005,6885,0,1763262725,13155.495017059999,29947.081840679995,53318.2493568 2025-11-16,03:12:08.000,320,11122023,6965,0,1763262727,13155.447862889989,29947.102988069993,53318.27031816 2025-11-16,03:12:09.000,320,11121960,6365,0,1763262728,13155.461335509994,30408.539037869996,53318.20044696 2025-11-16,03:12:10.000,320,11121991,6925,0,1763262729,13155.380499789993,26255.396066639994,53318.12358864 2025-11-16,03:12:11.000,320,11121987,7045,0,1763262730,13155.373763479998,30408.426251790006,53318.1096144 2025-11-16,03:12:12.000,320,11122009,6845,0,1763262731,13155.346818239988,29024.11105326,53318.13756288001 2025-11-16,03:12:13.000,320,11122025,6845,0,1763262732,13155.299664069993,32715.754532520004,53318.13756288001 2025-11-16,03:12:14.000,320,11121985,7045,0,1763262733,13155.306400379988,28101.231904529996,53318.0746788 2025-11-16,03:12:15.000,320,11121986,6725,0,1763262734,13155.299664069993,29947.095938939994,53318.08865304001 2025-11-16,03:12:16.000,320,11122019,6925,0,1763262735,13155.259246209993,29024.25203586,53318.01179472 2025-11-16,03:12:17.000,320,11122061,6885,0,1763262736,13155.239037279993,31792.995219000004,53318.06769168001 2025-11-16,03:12:19.000,320,11122045,7045,0,1763262738,13155.259246209993,26255.452459680004,53317.94192352 2025-11-16,03:12:20.000,320,11122029,6685,0,1763262739,13155.286191449988,29485.638741749994,53317.9349364 2025-11-16,03:12:21.000,320,11122006,6245,0,1763262740,13155.286191449988,29024.195642820006,53317.91397504 2025-11-16,03:12:22.000,320,11122042,6485,0,1763262741,13155.252509899998,29485.610545229996,53317.91397504 2025-11-16,03:12:23.000,320,11122034,6365,0,1763262742,13155.252509899998,31792.88243292,53317.8650652 2025-11-16,03:12:24.000,320,11121984,6365,0,1763262743,13155.259246209993,34561.61856693,53317.83711672 2025-11-16,03:12:25.000,320,11121989,6845,0,1763262744,13155.239037279993,28101.18256062,53317.82314248001 2025-11-16,03:12:26.000,320,11122022,6405,0,1763262745,13155.265982520003,26716.78982166,53317.809168240005 2025-11-16,03:12:27.000,320,11121985,6885,0,1763262746,13155.299664069993,34561.604468670004,53317.80218112001 2025-11-16,03:12:28.000,320,11121984,6284,0,1763262747,13155.319872999993,31792.86128553,53317.77423264 2025-11-16,03:12:30.000,320,11121952,6405,0,1763262749,13155.380499789993,27639.683068650003,53317.662438720006 2025-11-16,03:12:31.000,320,11122022,6565,0,1763262750,13155.373763479998,27178.27521537,53317.61352888001 2025-11-16,03:12:32.000,320,11122035,6965,0,1763262751,13155.407445029989,24409.539081359995,53317.62750312 2025-11-16,03:12:33.000,320,11122021,6925,0,1763262752,13155.501753369994,31792.988169870005,53317.58558040001 2025-11-16,03:12:34.000,320,11122001,7445,0,1763262753,13155.521962299994,27178.43029623,53317.56461904001 2025-11-16,03:12:35.000,320,11122042,6365,0,1763262754,13155.562380159994,26716.923755130003,53317.4807736 2025-11-16,03:12:36.000,320,11121979,6805,0,1763262755,13155.64995218999,28101.35878887,53317.44583800001 2025-11-16,03:12:37.000,320,11122013,6645,0,1763262756,13155.69710636,25794.122146830006,53317.55763192 2025-11-16,03:12:38.000,320,11121995,6805,0,1763262757,13155.79141469999,31793.178496380002,53317.48776072001 2025-11-16,03:12:39.000,320,11122013,6965,0,1763262758,13155.865514109995,28562.872379099994,53317.494747840006 2025-11-16,03:12:41.000,320,11121864,6205,0,1763262760,13156.006976619996,31793.284233330007,53317.473786480004 2025-11-16,03:12:42.000,320,11121915,7045,0,1763262761,13156.047394479996,34562.069711250006,53317.41788952001 2025-11-16,03:12:43.000,320,11121830,6565,0,1763262762,13156.141702820001,30870.44033025,53317.375966800006 2025-11-16,03:12:44.000,320,11121846,6525,0,1763262763,13156.195593299992,31331.925723959997,53317.43186376 2025-11-16,03:12:45.000,320,11122023,6685,0,1763262764,13156.256220089992,30408.997231319998,53317.40391528 2025-11-16,03:12:46.000,320,11121995,6645,0,1763262765,13156.343792120002,35023.548055830004,53317.40391528 2025-11-16,03:12:47.000,320,11121959,6685,0,1763262766,13156.390946289997,25794.36886638,53317.424876640005 2025-11-16,03:12:48.000,320,11121995,6845,0,1763262767,13156.505463559988,30870.524919810006,53317.424876640005 2025-11-16,03:12:49.000,320,11122027,6925,0,1763262768,13156.613244519998,29947.596427170007,53317.36897968001 2025-11-16,03:12:50.000,320,11122023,6805,0,1763262769,13156.619980829993,29486.082836939997,53317.375966800006 2025-11-16,03:12:52.000,320,11122020,6284,0,1763262771,13156.801861199994,31332.003264390005,53317.36199256 2025-11-16,03:12:53.000,320,11121990,6405,0,1763262772,13156.862487989994,26717.360801190007,53317.38994104 2025-11-16,03:12:54.000,320,11122018,6405,0,1763262773,13156.90964215999,28563.217786470006,53317.45282512 2025-11-16,03:12:55.000,320,11121997,6885,0,1763262774,13156.97026894999,30870.475575899996,53317.41788952001 2025-11-16,03:12:56.000,320,11122022,6645,0,1763262775,13157.024159429995,33639.29629947001,53317.43885088 2025-11-16,03:12:57.000,320,11122042,6284,0,1763262776,13157.05784098,26255.80491618,53317.375966800006 2025-11-16,03:12:58.000,320,11122033,6845,0,1763262777,13157.125204079995,32716.191578579994,53317.4807736 2025-11-16,03:12:59.000,320,11121907,6805,0,1763262778,13157.15214931999,29947.37085501,53317.46679936001 2025-11-16,03:13:00.000,320,11122026,6645,0,1763262779,13157.206039799996,29024.400067590002,53317.40391528 2025-11-16,03:13:01.000,320,11121937,6805,0,1763262780,13157.23972135,29485.843166520004,53317.43885088 2025-11-16,03:13:03.000,320,11122023,6965,0,1763262782,13157.206039799996,32254.431268800006,53317.43885088 2025-11-16,03:13:04.000,320,11121977,6925,0,1763262783,13157.23972135,30408.48969396,53317.45981224 2025-11-16,03:13:05.000,320,11121987,6925,0,1763262784,13157.246457659996,27639.746510819998,53317.45282512 2025-11-16,03:13:06.000,320,11121987,6845,0,1763262785,13157.23972135,32254.240942289995,53317.52968344 2025-11-16,03:13:07.000,320,11122004,6405,0,1763262786,13157.226248729996,30869.79181029,53317.494747840006 2025-11-16,03:13:08.000,320,11122002,6365,0,1763262787,13157.226248729996,25793.72034642,53317.44583800001 2025-11-16,03:13:09.000,320,11122015,6765,0,1763262788,13157.23972135,30408.18658137,53317.48776072001 2025-11-16,03:13:10.000,320,11121984,6205,0,1763262789,13157.273402899991,37329.995195309995,53317.4807736 2025-11-16,03:13:11.000,320,11121989,6925,0,1763262790,13157.273402899991,29485.124155259997,53317.55763192 2025-11-16,03:13:12.000,320,11121956,6205,0,1763262791,13157.320557070001,31330.826059679996,53317.473786480004 2025-11-16,03:13:14.000,320,11121964,6365,0,1763262793,13157.360974930001,32715.042570389996,53317.44583800001 2025-11-16,03:13:15.000,320,11122001,6885,0,1763262794,13157.387920169997,26716.021466489998,53317.41788952001 2025-11-16,03:13:16.000,320,11122095,5925,0,1763262795,13157.387920169997,33637.84417869001,53317.46679936001 2025-11-16,03:13:17.000,320,11122071,6845,0,1763262796,13157.394656479992,32714.83814562,53317.53667056001 2025-11-16,03:13:18.000,320,11122020,6445,0,1763262797,13157.421601720001,29023.166469839998,53317.45981224 2025-11-16,03:13:19.000,320,11122022,6485,0,1763262798,13157.381183860001,27177.246042390005,53317.4807736 2025-11-16,03:13:20.000,320,11122009,6845,0,1763262799,13157.394656479992,28561.51894614,53317.43186376 2025-11-16,03:13:21.000,320,11122004,6365,0,1763262800,13157.360974930001,30868.741489919994,53317.44583800001 2025-11-16,03:13:22.000,320,11122072,6365,0,1763262801,13157.367711239996,28561.483700490004,53317.473786480004 2025-11-16,03:13:23.000,320,11121986,6645,0,1763262802,13157.307084449996,30407.122162739994,53317.50173496 2025-11-16,03:13:25.000,320,11121970,6565,0,1763262804,13157.232985039991,24869.50891212,53317.44583800001 2025-11-16,03:13:26.000,320,11122027,6965,0,1763262805,13157.206039799996,28561.074850949997,53317.34801832001 2025-11-16,03:13:27.000,320,11121852,6124,0,1763262806,13157.1386767,28099.526015070005,53317.38295392 2025-11-16,03:13:28.000,320,11121987,6765,0,1763262807,13157.09152252999,25792.169537819995,53317.40391528 2025-11-16,03:13:29.000,320,11122049,6965,0,1763262808,13156.983741569995,29945.185624710008,53317.29910848001 2025-11-16,03:13:30.000,320,11122050,6324,0,1763262809,13156.91637847,29483.64383796,53317.28513424 2025-11-16,03:13:31.000,320,11122019,6805,0,1763262810,13156.84901536999,27637.751607030004,53317.22225016 2025-11-16,03:13:32.000,320,11122060,6405,0,1763262811,13156.754707029999,27637.8150492,53317.22923728001 2025-11-16,03:13:33.000,320,11121990,6605,0,1763262812,13156.633453449998,31790.79589044,53317.19430168 2025-11-16,03:13:34.000,320,11121971,7125,0,1763262813,13156.525672489988,29483.453511450003,53317.159366080006 2025-11-16,03:13:36.000,320,11122003,6885,0,1763262815,13156.310110569997,29483.390069279994,53317.040585040006 2025-11-16,03:13:37.000,320,11121986,6445,0,1763262816,13156.256220089992,30867.71231694,53317.096482 2025-11-16,03:13:38.000,320,11121967,6965,0,1763262817,13156.161911750001,24868.85334303,53316.970713840004 2025-11-16,03:13:39.000,320,11121975,7125,0,1763262818,13156.087812339996,28560.426330989998,53316.99866232 2025-11-16,03:13:40.000,320,11122047,6845,0,1763262819,13155.986767689996,31329.063777179996,53316.970713840004 2025-11-16,03:13:41.000,320,11122027,7045,0,1763262820,13155.93961352,33636.272222700005,53316.9567396 2025-11-16,03:13:42.000,320,11121998,6324,0,1763262821,13155.865514109995,27637.342757489998,53316.93577824 2025-11-16,03:13:43.000,320,11121993,7165,0,1763262822,13155.804887319995,26714.428363109997,53316.83097144 2025-11-16,03:13:44.000,320,11121997,6845,0,1763262823,13155.77794208,24407.163524550007,53316.81699720001 2025-11-16,03:13:45.000,320,11121988,6445,0,1763262824,13155.75773315,30405.92381064,53316.76110024 2025-11-16,03:13:47.000,320,11121987,6845,0,1763262826,13155.73752422,31328.739517199996,53316.705203280006 2025-11-16,03:13:48.000,320,11122012,6565,0,1763262827,13155.73078790999,28560.08797275,53316.69122904 2025-11-16,03:13:49.000,320,11121836,6284,0,1763262828,13155.73752422,30405.818073689996,53316.60738360001 2025-11-16,03:13:50.000,320,11121970,6365,0,1763262829,13155.724051599995,35020.26316125,53316.56546088 2025-11-16,03:13:51.000,320,11121989,7125,0,1763262830,13155.77120576999,27637.138332720002,53316.586422240005 2025-11-16,03:13:52.000,320,11121999,6765,0,1763262831,13155.825096249995,30405.853319340007,53316.572448 2025-11-16,03:13:53.000,320,11122015,6685,0,1763262832,13155.865514109995,29482.953023220005,53316.55148664 2025-11-16,03:13:54.000,320,11122057,6965,0,1763262833,13155.95308613999,26714.38606833,53316.55148664 2025-11-16,03:13:55.000,320,11122014,6445,0,1763262834,13155.993503999991,28098.63077556,53316.516551040004 2025-11-16,03:13:56.000,320,11122020,6645,0,1763262835,13156.128230199996,28560.059776230002,53316.50956392001 2025-11-16,03:13:58.000,320,11121968,6605,0,1763262837,13156.343792120002,26714.329675290006,53316.418731360005 2025-11-16,03:13:59.000,320,11122071,7085,0,1763262838,13156.491990939998,27637.279315320004,53316.42571848 2025-11-16,03:14:00.000,320,11122025,7005,0,1763262839,13156.626717139989,27175.808019870005,53316.467641200004 2025-11-16,03:14:01.000,320,11121992,6284,0,1763262840,13156.761443339994,29944.579399530005,53316.48161544001 2025-11-16,03:14:02.000,320,11121943,6925,0,1763262841,13156.89616954,27175.977198990004,53316.41174424001 2025-11-16,03:14:03.000,320,11122000,6365,0,1763262842,13157.03089573999,30867.55018695,53316.369821520006 2025-11-16,03:14:04.000,320,11122052,6685,0,1763262843,13157.15214931999,27176.0265429,53316.42571848 2025-11-16,03:14:05.000,320,11122036,6525,0,1763262844,13157.273402899991,24407.42434236,53316.45366696 2025-11-16,03:14:06.000,320,11122020,6525,0,1763262845,13157.408129099997,29483.375971019996,53316.43969272001 2025-11-16,03:14:07.000,320,11122036,6725,0,1763262846,13157.556327919992,31790.704251749994,53316.43969272001 2025-11-16,03:14:09.000,320,11122044,6405,0,1763262848,13157.805571389988,27176.301458970003,53316.44667984 2025-11-16,03:14:10.000,320,11122055,6765,0,1763262849,13157.906616039989,27176.301458970003,53316.418731360005 2025-11-16,03:14:11.000,320,11122059,6725,0,1763262850,13158.081760099994,25791.894621750005,53316.5025768 2025-11-16,03:14:12.000,320,11121996,6565,0,1763262851,13158.27037677999,30867.846250410003,53316.50956392001 2025-11-16,03:14:13.000,320,11122035,6805,0,1763262852,13158.35794881,31329.197710649998,53316.49558968 2025-11-16,03:14:14.000,320,11122045,6885,0,1763262853,13158.492675009991,29483.375971019996,53316.48161544001 2025-11-16,03:14:15.000,320,11121993,6845,0,1763262854,13158.607192279997,31329.063777179996,53316.572448 2025-11-16,03:14:16.000,320,11122046,6805,0,1763262855,13158.728445859997,28560.306495779994,53316.56546088 2025-11-16,03:14:17.000,320,11122043,6885,0,1763262856,13158.802545270002,29021.608612109994,53316.60039648 2025-11-16,03:14:18.000,320,11122031,6765,0,1763262857,13158.856435749993,28560.10207101,53316.57943512001 2025-11-16,03:14:20.000,320,11121996,6485,0,1763262859,13158.923798850003,27637.201774889996,53316.656293440006 2025-11-16,03:14:21.000,320,11121975,6925,0,1763262860,13158.944007779988,31328.767713719993,53316.71917752 2025-11-16,03:14:22.000,320,11122014,6725,0,1763262861,13158.970953019998,32713.146354419994,53316.74013888 2025-11-16,03:14:23.000,320,11122029,6845,0,1763262862,13158.977689329993,34097.532044249994,53316.76808736 2025-11-16,03:14:24.000,320,11122028,6565,0,1763262863,13158.984425639988,30867.451499129995,53316.81699720001 2025-11-16,03:14:25.000,320,11122061,7125,0,1763262864,13158.977689329993,26252.971165919997,53316.83795856 2025-11-16,03:14:26.000,320,11122014,6324,0,1763262865,13158.950744089998,28560.23600448,53316.872894160006 2025-11-16,03:14:27.000,320,11122038,6284,0,1763262866,13158.930535159998,35481.98117625,53316.90084264 2025-11-16,03:14:28.000,320,11122003,6725,0,1763262867,13158.930535159998,27637.363904879996,53316.94975248 2025-11-16,03:14:29.000,320,11122082,6284,0,1763262868,13158.896853609993,29483.18564451,53316.93577824 2025-11-16,03:14:31.000,320,11122021,6885,0,1763262870,13158.890117299998,30867.648874770006,53317.019623680004 2025-11-16,03:14:32.000,320,11122016,6365,0,1763262871,13158.876644679993,35482.26314145001,53317.0266108 2025-11-16,03:14:33.000,320,11121945,6965,0,1763262872,13158.876644679993,29944.974150809998,53317.05455928 2025-11-16,03:14:34.000,320,11122012,6605,0,1763262873,13158.896853609993,26253.542145450003,53317.089494880005 2025-11-16,03:14:35.000,320,11122065,6725,0,1763262874,13158.910326229998,27638.026523099994,53317.12443048 2025-11-16,03:14:36.000,320,11122012,6405,0,1763262875,13158.957480399993,33175.569282419994,53317.11045624001 2025-11-16,03:14:37.000,320,11121947,7045,0,1763262876,13158.970953019998,28561.258128329995,53317.13141760001 2025-11-16,03:14:38.000,320,11122001,6765,0,1763262877,13159.018107189993,33175.886493269994,53317.138404720004 2025-11-16,03:14:39.000,320,11122008,6645,0,1763262878,13159.159569699994,28561.52599527,53317.089494880005 2025-11-16,03:14:40.000,320,11121948,6405,0,1763262879,13159.22693279999,29946.08791335,53317.096482 2025-11-16,03:14:42.000,320,11122046,6405,0,1763262881,13159.36839530999,30407.67904401,53317.17334032 2025-11-16,03:14:43.000,320,11121986,6685,0,1763262882,13159.53006674999,25331.734464480003,53317.22923728001 2025-11-16,03:14:44.000,320,11122067,7005,0,1763262883,13159.63784771,27639.048646950003,53317.32006984001 2025-11-16,03:14:45.000,320,11122024,6485,0,1763262884,13159.718683430001,31792.09293036,53317.24321152 2025-11-16,03:14:46.000,320,11122004,6485,0,1763262885,13159.833200699992,28561.800911340004,53317.327056960006 2025-11-16,03:14:47.000,320,11121861,7005,0,1763262886,13159.914036419992,27177.330631949997,53317.32006984001 2025-11-16,03:14:48.000,320,11121984,6645,0,1763262887,13160.068971549998,31330.28327667,53317.29212136 2025-11-16,03:14:49.000,320,11121982,6445,0,1763262888,13160.109389409998,31791.585393,53317.31308272 2025-11-16,03:14:50.000,320,11122000,6605,0,1763262889,13160.223906679988,30407.023474920003,53317.355005440004 2025-11-16,03:14:51.000,320,11122009,6885,0,1763262890,13160.291269779998,28560.990261390005,53317.38295392 2025-11-16,03:14:53.000,320,11122023,7125,0,1763262892,13160.324951329989,31329.17656326,53317.48776072001 2025-11-16,03:14:54.000,320,11122008,6565,0,1763262893,13160.311478709998,34559.06678187,53317.44583800001 2025-11-16,03:14:55.000,320,11122028,6525,0,1763262894,13160.284533469989,31790.098026570005,53317.522696320004 2025-11-16,03:14:56.000,320,11122031,7045,0,1763262895,13160.223906679988,29021.22795909,53317.522696320004 2025-11-16,03:14:57.000,320,11122029,6845,0,1763262896,13160.109389409998,26252.3085477,53317.57859328 2025-11-16,03:14:58.000,320,11121968,6365,0,1763262897,13159.967926899997,29482.19171718,53317.55763192 2025-11-16,03:14:59.000,320,11122036,5765,0,1763262898,13159.806255459996,26251.99133685,53317.662438720006 2025-11-16,03:15:00.000,320,11122027,7005,0,1763262899,13159.57048460999,30404.683163759997,53317.61352888001 2025-11-16,03:15:01.000,320,11121870,6485,0,1763262900,13159.32797744999,29020.205835240005,53317.56461904001 2025-11-16,03:15:02.000,320,11121994,6525,0,1763262901,13159.085470289989,28097.19275304,53317.55763192 2025-11-16,03:15:04.000,320,11122034,6445,0,1763262903,13158.445520839996,29942.774822249994,53317.57859328 2025-11-16,03:15:05.000,320,11122017,6685,0,1763262904,13158.142386889995,30404.15447901,53317.50173496 2025-11-16,03:15:06.000,320,11122019,6885,0,1763262905,13157.819044009993,33172.65799173,53317.55763192 2025-11-16,03:15:07.000,320,11122062,6365,0,1763262906,13157.482228510002,30865.512988379996,53317.4807736 2025-11-16,03:15:08.000,320,11121998,6365,0,1763262907,13157.17909456,27635.40424674,53317.424876640005 2025-11-16,03:15:09.000,320,11121977,7085,0,1763262908,13156.862487989994,27635.418345,53317.473786480004 2025-11-16,03:15:10.000,320,11122020,6405,0,1763262909,13156.586299279988,31788.363940590003,53317.375966800006 2025-11-16,03:15:11.000,320,11122014,6485,0,1763262910,13156.337055809992,26712.560343660007,53317.3410312 2025-11-16,03:15:12.000,320,11121983,7045,0,1763262911,13156.074339719991,28096.790952630006,53317.18032744001 2025-11-16,03:15:13.000,320,11121958,6485,0,1763262912,13155.825096249995,29019.712396140007,53317.19430168 2025-11-16,03:15:15.000,320,11122057,6845,0,1763262914,13155.400708719993,34095.607631759995,53317.096482 2025-11-16,03:15:16.000,320,11121999,6925,0,1763262915,13155.218828349993,26712.680178869996,53317.04757216 2025-11-16,03:15:17.000,320,11122025,6925,0,1763262916,13155.084102150002,29481.38811636,53317.040585040006 2025-11-16,03:15:18.000,320,11122003,6885,0,1763262917,13154.956112259992,29942.929903109994,53316.921804000005 2025-11-16,03:15:19.000,320,11122021,6885,0,1763262918,13154.767495579996,35941.74658224,53316.83097144 2025-11-16,03:15:20.000,320,11122054,6405,0,1763262919,13154.65297830999,29481.796965899994,53316.86590704001 2025-11-16,03:15:21.000,320,11121999,7005,0,1763262920,13154.55193365999,31789.118197500007,53316.85891992 2025-11-16,03:15:22.000,320,11122041,6845,0,1763262921,13154.504779489995,26713.392141000004,53316.77507448001 2025-11-16,03:15:23.000,320,11122053,6965,0,1763262922,13154.383525909994,29020.812060419994,53316.69821616001 2025-11-16,03:15:24.000,320,11122014,6605,0,1763262923,13154.376789599999,27636.609647970006,53316.635332080004 2025-11-16,03:15:26.000,320,11122030,6445,0,1763262925,13154.343108049994,34097.102047320004,53316.59340936 2025-11-16,03:15:27.000,320,11122029,6925,0,1763262926,13154.343108049994,26714.125250519995,53316.59340936 2025-11-16,03:15:28.000,320,11122007,6925,0,1763262927,13154.322899119994,31328.71132068,53316.5025768 2025-11-16,03:15:29.000,320,11122009,7045,0,1763262928,13154.295953879999,37327.633736760006,53316.488602560006 2025-11-16,03:15:30.000,320,11121999,6805,0,1763262929,13154.316162809999,27175.99834638,53316.47462832 2025-11-16,03:15:31.000,320,11121989,6765,0,1763262930,13154.336371739999,28099.060772490004,53316.43969272001 2025-11-16,03:15:32.000,320,11122067,6925,0,1763262931,13154.302690189994,25330.437424560005,53316.37680864 2025-11-16,03:15:33.000,320,11122016,6565,0,1763262932,13154.316162809999,29022.165493380002,53316.31392456001 2025-11-16,03:15:34.000,320,11121969,6965,0,1763262933,13154.32963542999,28560.8986227,53316.33488592 2025-11-16,03:15:35.000,320,11121891,7045,0,1763262934,13154.39699853,25330.867421489995,53316.35584728 2025-11-16,03:15:37.000,320,11121888,6245,0,1763262936,13154.504779489995,30407.2067523,53316.31392456001 2025-11-16,03:15:38.000,320,11121882,6445,0,1763262937,13154.524988419995,29484.489733559996,53316.31392456001 2025-11-16,03:15:39.000,320,11121916,6365,0,1763262938,13154.63276937999,30407.566257929997,53316.27200184001 2025-11-16,03:15:40.000,320,11121967,6925,0,1763262939,13154.65297830999,33637.985161289995,53316.181169280004 2025-11-16,03:15:41.000,320,11122017,7165,0,1763262940,13154.69339616999,28562.202711749997,53316.19514352001 2025-11-16,03:15:42.000,320,11122015,6845,0,1763262941,13154.73381402999,27177.979151909996,53316.26501472 2025-11-16,03:15:43.000,320,11121995,6685,0,1763262942,13154.84159499,26716.754576010004,53316.251040480005 2025-11-16,03:15:44.000,320,11122020,6765,0,1763262943,13154.875276539991,27639.901591679998,53316.16719504 2025-11-16,03:15:45.000,320,11122009,7085,0,1763262944,13154.956112259992,24871.391029830003,53316.23706624 2025-11-16,03:15:46.000,320,11122006,6485,0,1763262945,13155.050420599997,26717.388997710004,53316.22309200001 2025-11-16,03:15:48.000,320,11122034,6605,0,1763262947,13155.306400379988,26717.804896379996,53316.22309200001 2025-11-16,03:15:49.000,320,11122016,6525,0,1763262948,13155.461335509994,29486.69611125,53316.29296320001 2025-11-16,03:15:50.000,320,11122049,6885,0,1763262949,13155.6566885,27641.029452479997,53316.41174424001 2025-11-16,03:15:51.000,320,11122054,6605,0,1763262950,13155.77120576999,31332.87735651,53316.36283440001 2025-11-16,03:15:52.000,320,11122012,6525,0,1763262951,13155.91266827999,32255.890438710005,53316.43969272001 2025-11-16,03:15:53.000,320,11122026,6445,0,1763262952,13156.04065817,33178.910570039996,53316.45366696 2025-11-16,03:15:54.000,320,11122047,7045,0,1763262953,13156.209065919997,30871.645731480006,53316.50956392001 2025-11-16,03:15:55.000,320,11122004,6445,0,1763262954,13156.283165330002,27179.945859180007,53316.55847376001 2025-11-16,03:15:56.000,320,11121873,6965,0,1763262955,13156.404418910002,27641.424203760005,53316.54449952 2025-11-16,03:15:57.000,320,11122049,7045,0,1763262956,13156.532408799998,24872.624627580008,53316.586422240005 2025-11-16,03:15:59.000,320,11122046,6485,0,1763262958,13156.727761789989,26256.968022629997,53316.74013888 2025-11-16,03:16:00.000,320,11122051,6885,0,1763262959,13156.801861199994,29948.696091449994,53316.79603584001 2025-11-16,03:16:01.000,320,11122012,6525,0,1763262960,13156.923114779995,31794.48258543,53316.851932800004 2025-11-16,03:16:02.000,320,11122042,6605,0,1763262961,13156.97700526,27179.663893980003,53316.87988128 2025-11-16,03:16:03.000,320,11122051,7005,0,1763262962,13156.99047787999,27641.14928769,53316.970713840004 2025-11-16,03:16:04.000,320,11122057,6925,0,1763262963,13157.05784098,30871.356717150004,53316.96372672001 2025-11-16,03:16:05.000,320,11122064,6485,0,1763262964,13157.07131359999,32717.157309389993,53317.05455928 2025-11-16,03:16:06.000,320,11122001,6925,0,1763262965,13157.05784098,30409.77263562,53317.17334032 2025-11-16,03:16:07.000,320,11121999,6885,0,1763262966,13157.044368359995,33639.98711421,53317.187314560004 2025-11-16,03:16:08.000,320,11121994,6525,0,1763262967,13157.024159429995,31332.70112826,53317.21526304 2025-11-16,03:16:10.000,320,11122041,7045,0,1763262969,13156.99047787999,31332.750472169995,53317.32006984001 2025-11-16,03:16:11.000,320,11122030,6445,0,1763262970,13156.95679633,36870.39896844,53317.38994104 2025-11-16,03:16:12.000,320,11122033,7045,0,1763262971,13156.943323709995,29486.971027320003,53317.34801832001 2025-11-16,03:16:13.000,320,11122028,6565,0,1763262972,13156.95006001999,35024.57017968,53317.43885088 2025-11-16,03:16:14.000,320,11122031,7005,0,1763262973,13156.97026894999,30871.455404969995,53317.43885088 2025-11-16,03:16:15.000,320,11122071,6685,0,1763262974,13156.95679633,33178.86827526,53317.494747840006 2025-11-16,03:16:16.000,320,11122036,6405,0,1763262975,13157.024159429995,27641.31846681,53317.55763192 2025-11-16,03:16:17.000,320,11122008,6565,0,1763262976,13157.03089573999,30871.659829740005,53317.52968344 2025-11-16,03:16:18.000,320,11121993,6845,0,1763262977,13157.07131359999,26257.024415670006,53317.55763192 2025-11-16,03:16:19.000,320,11122047,6925,0,1763262978,13157.17235824999,28102.95189225,53317.59955464 2025-11-16,03:16:21.000,320,11122027,6925,0,1763262980,13157.286875519996,31794.708157589994,53317.57160616 2025-11-16,03:16:22.000,320,11121985,6925,0,1763262981,13157.360974930001,31333.215714749997,53317.57859328 2025-11-16,03:16:23.000,320,11122004,6445,0,1763262982,13157.421601720001,33179.0656509,53317.662438720006 2025-11-16,03:16:24.000,320,11122028,6565,0,1763262983,13157.522646370002,29025.816942720005,53317.711348560006 2025-11-16,03:16:25.000,320,11122071,7045,0,1763262984,13157.603482090002,27641.360761589996,53317.75327128001 2025-11-16,03:16:26.000,320,11122050,6405,0,1763262985,13157.704526740003,27179.910613529995,53317.73929704 2025-11-16,03:16:27.000,320,11121942,6565,0,1763262986,13157.792098769998,30410.10394473,53317.77423264 2025-11-16,03:16:28.000,320,11122056,6725,0,1763262987,13157.825780319989,28102.733369220005,53317.76724552 2025-11-16,03:16:29.000,320,11121985,6925,0,1763262988,13157.899879729994,31794.390946739994,53317.830129600006 2025-11-16,03:16:30.000,320,11122061,6805,0,1763262989,13157.953770209999,24872.38495716,53317.82314248001 2025-11-16,03:16:32.000,320,11121998,6925,0,1763262991,13158.014396999999,24410.744482590002,53317.9349364 2025-11-16,03:16:33.000,320,11122026,6645,0,1763262992,13158.04807854999,28563.94384686,53317.879039440006 2025-11-16,03:16:34.000,320,11122003,6965,0,1763262993,13158.10870533999,28563.887453820003,53317.91397504 2025-11-16,03:16:35.000,320,11122048,6005,0,1763262994,13158.15585951,27640.874371619997,53317.94891064001 2025-11-16,03:16:36.000,320,11122012,6445,0,1763262995,13158.162595819995,29948.096915400005,53317.94891064001 2025-11-16,03:16:37.000,320,11122010,6605,0,1763262996,13158.22995891999,31332.468506970006,53317.96288488 2025-11-16,03:16:38.000,320,11122052,6605,0,1763262997,13158.27711309,25794.83410896,53317.94192352 2025-11-16,03:16:39.000,320,11122099,7325,0,1763262998,13158.364685119996,32716.811902019996,53318.03974320001 2025-11-16,03:16:40.000,320,11121983,6805,0,1763262999,13158.39163035999,30409.420179120003,53317.94891064001 2025-11-16,03:16:41.000,320,11122083,7085,0,1763263000,13158.43878453,32716.790754629998,53318.01878184001 2025-11-16,03:16:43.000,320,11122081,7125,0,1763263002,13158.526356559996,30409.540014330007,53318.06070456 2025-11-16,03:16:44.000,320,11121979,7005,0,1763263003,13158.519620250001,29486.724307769997,53318.06769168001 2025-11-16,03:16:45.000,320,11122081,6765,0,1763263004,13158.580247040001,29486.879388629997,53318.08166592 2025-11-16,03:16:46.000,320,11122011,7005,0,1763263005,13158.573510729992,35024.70411315,53318.06070456 2025-11-16,03:16:47.000,320,11122062,6405,0,1763263006,13158.573510729992,30410.146239509995,53318.095640160005 2025-11-16,03:16:48.000,320,11122067,7205,0,1763263007,13158.613928589992,29487.393975119994,53318.05371744 2025-11-16,03:16:49.000,320,11122050,6565,0,1763263008,13158.634137519992,27641.699119829995,53318.08865304001 2025-11-16,03:16:50.000,320,11122041,6885,0,1763263009,13158.694764309992,29026.317430950003,53318.13756288001 2025-11-16,03:16:51.000,320,11122090,6324,0,1763263010,13158.775600029992,29487.908561610006,53318.13057576 2025-11-16,03:16:52.000,320,11122068,6685,0,1763263011,13158.829490509997,27180.6789687,53318.165511360006 2025-11-16,03:16:54.000,320,11122087,7005,0,1763263013,13159.024843499988,39179.30625429,53318.13756288001 2025-11-16,03:16:55.000,320,11122047,6885,0,1763263014,13159.146097079989,30872.921624010007,53318.193459840004 2025-11-16,03:16:56.000,320,11122065,6925,0,1763263015,13159.24714172999,26719.67996496,53318.214421200006 2025-11-16,03:16:57.000,320,11122022,6725,0,1763263016,13159.33471376,30411.68294985,53318.263331040005 2025-11-16,03:16:58.000,320,11122077,6805,0,1763263017,13159.40881316999,29950.260998309997,53318.15852424001 2025-11-16,03:16:59.000,320,11122007,6725,0,1763263018,13159.50985781999,34565.17837758,53318.214421200006 2025-11-16,03:17:00.000,320,11122000,6205,0,1763263019,13159.604166159996,32719.413030990007,53318.30525376001 2025-11-16,03:17:01.000,320,11122076,6605,0,1763263020,13159.752364979991,30873.49260354,53318.30525376001 2025-11-16,03:17:02.000,320,11122010,6405,0,1763263021,13159.866882249997,31335.041439420005,53318.32621512001 2025-11-16,03:17:03.000,320,11122038,6725,0,1763263022,13159.994872139992,27181.77158385,53318.35416360001 2025-11-16,03:17:05.000,320,11122102,6284,0,1763263024,13160.291269779998,29950.55706177,53318.42403480001 2025-11-16,03:17:06.000,320,11122021,6885,0,1763263025,13160.42599597999,25797.08278143,53318.34018936 2025-11-16,03:17:07.000,320,11122104,6525,0,1763263026,13160.59440373,22566.600435900007,53318.51486736 2025-11-16,03:17:08.000,320,11122056,6565,0,1763263027,13160.641557899995,29488.528885050007,53318.49390600001 2025-11-16,03:17:09.000,320,11122033,7005,0,1763263028,13160.71565731,28103.91762306,53318.51486736 2025-11-16,03:17:10.000,320,11122061,6925,0,1763263029,13160.83691089,34564.29018720001,53318.549802960006 2025-11-16,03:17:11.000,320,11122036,6324,0,1763263030,13160.83691089,29026.380873119997,53318.59172568001 2025-11-16,03:17:12.000,320,11122048,6525,0,1763263031,13160.89753768,29949.069695340004,53318.57775144 2025-11-16,03:17:13.000,320,11121998,6405,0,1763263032,13160.890801369991,30871.73032104,53318.61268704 2025-11-16,03:17:14.000,320,11122050,6525,0,1763263033,13160.80996564999,29487.119059050005,53318.65460976 2025-11-16,03:17:16.000,320,11122041,7045,0,1763263035,13160.72912992999,23487.68910561,53318.6336484 2025-11-16,03:17:17.000,320,11122045,6765,0,1763263036,13160.69544838,33178.24795182,53318.61967416001 2025-11-16,03:17:18.000,320,11122037,6925,0,1763263037,13160.641557899995,32716.642722899996,53318.59172568001 2025-11-16,03:17:19.000,320,11122019,6965,0,1763263038,13160.60787634999,35946.723268019996,53318.549802960006 2025-11-16,03:17:20.000,320,11121844,6445,0,1763263039,13160.580931109995,29947.610525430006,53318.62666128 2025-11-16,03:17:21.000,320,11121908,6445,0,1763263040,13160.53377694,29486.096935199996,53318.48691888 2025-11-16,03:17:22.000,320,11122046,6525,0,1763263041,13160.44620490999,30408.947887410002,53318.52185448001 2025-11-16,03:17:23.000,320,11122038,6565,0,1763263042,13160.42599597999,29485.941854339995,53318.48691888 2025-11-16,03:17:24.000,320,11122026,6685,0,1763263043,13160.365369189989,26255.734424880007,53318.431021920005 2025-11-16,03:17:25.000,320,11122001,7045,0,1763263044,13160.338423949994,32716.184529449994,53318.49390600001 2025-11-16,03:17:27.000,320,11122052,6365,0,1763263046,13160.250851919998,27178.613573609997,53318.41704768 2025-11-16,03:17:28.000,320,11122048,6445,0,1763263047,13160.237379299993,28562.95696866,53318.42403480001 2025-11-16,03:17:29.000,320,11122018,6565,0,1763263048,13160.230642989998,25332.615605729996,53318.39608632 2025-11-16,03:17:30.000,320,11122062,6365,0,1763263049,13160.217170369993,30408.708216989995,53318.42403480001 2025-11-16,03:17:31.000,320,11122052,6445,0,1763263050,13160.257588229993,31331.601463979998,53318.41006056 2025-11-16,03:17:32.000,320,11122004,6725,0,1763263051,13160.244115609989,30408.609529170004,53318.382112080006 2025-11-16,03:17:33.000,320,11122050,6365,0,1763263052,13160.298006089994,28101.281248440006,53318.39608632 2025-11-16,03:17:34.000,320,11122031,6885,0,1763263053,13160.291269779998,29485.659889140006,53318.382112080006 2025-11-16,03:17:35.000,320,11122058,6445,0,1763263054,13160.298006089994,30408.546086999995,53318.333202240006 2025-11-16,03:17:36.000,320,11121990,6284,0,1763263055,13160.237379299993,29947.131184590005,53318.361150720004 2025-11-16,03:17:38.000,320,11122041,7045,0,1763263057,13160.324951329989,30869.96803854,53318.36813784 2025-11-16,03:17:39.000,320,11122018,6445,0,1763263058,13160.358632879994,31792.847187270003,53318.312240880005 2025-11-16,03:17:40.000,320,11122030,6445,0,1763263059,13160.372105499999,30869.918694630003,53318.34717648 2025-11-16,03:17:41.000,320,11122073,7205,0,1763263060,13160.40578704999,28101.090921929994,53318.35416360001 2025-11-16,03:17:42.000,320,11122030,6565,0,1763263061,13160.399050739994,27639.478643880007,53318.41006056 2025-11-16,03:17:43.000,320,11121996,6405,0,1763263062,13160.392314429999,33638.33056866001,53318.39608632 2025-11-16,03:17:44.000,320,11122020,6645,0,1763263063,13160.432732289999,31792.424239469998,53318.46595752 2025-11-16,03:17:45.000,320,11122039,6805,0,1763263064,13160.365369189989,29023.554171990007,53318.3890992 2025-11-16,03:17:46.000,320,11122014,6445,0,1763263065,13160.345160259989,23024.596510260002,53318.40307344001 2025-11-16,03:17:47.000,320,11122065,7005,0,1763263066,13160.318215019994,28561.99828698,53318.42403480001 2025-11-16,03:17:49.000,320,11122021,6685,0,1763263068,13160.264324539989,31330.748519250003,53318.41006056 2025-11-16,03:17:50.000,320,11122037,6805,0,1763263069,13160.284533469989,28562.033532629997,53318.45198328001 2025-11-16,03:17:51.000,320,11122071,6805,0,1763263070,13160.291269779998,30407.777731830007,53318.47294464001 2025-11-16,03:17:52.000,320,11122106,6525,0,1763263071,13160.298006089994,25331.635776659998,53318.50089312001 2025-11-16,03:17:53.000,320,11122057,6805,0,1763263072,13160.338423949994,29946.271190729996,53318.53582872 2025-11-16,03:17:54.000,320,11122037,6965,0,1763263073,13160.365369189989,32253.55012755,53318.58473856 2025-11-16,03:17:55.000,320,11122050,6645,0,1763263074,13160.385578119989,26254.54312191,53318.549802960006 2025-11-16,03:17:56.000,320,11122064,6525,0,1763263075,13160.378841809994,29484.722354850004,53318.59172568001 2025-11-16,03:17:57.000,320,11122068,6485,0,1763263076,13160.412523359999,31330.501799699996,53318.57076432001 2025-11-16,03:17:58.000,320,11122020,6565,0,1763263077,13160.412523359999,24870.13628469,53318.647622640005 2025-11-16,03:18:00.000,320,11122010,6645,0,1763263079,13160.452941219999,34560.65988525,53318.68255824 2025-11-16,03:18:01.000,320,11122026,6685,0,1763263080,13160.452941219999,35022.095935050005,53318.71050672001 2025-11-16,03:18:02.000,320,11122045,6885,0,1763263081,13160.432732289999,29484.665961809995,53318.68255824 2025-11-16,03:18:03.000,320,11122048,6365,0,1763263082,13160.412523359999,28561.786813080005,53318.696532480004 2025-11-16,03:18:04.000,320,11121967,6845,0,1763263083,13160.385578119989,28561.807960470003,53318.7035196 2025-11-16,03:18:05.000,320,11122002,6805,0,1763263084,13160.399050739994,29484.736453110003,53318.75242944 2025-11-16,03:18:06.000,320,11122024,6605,0,1763263085,13160.345160259989,30869.030504249997,53318.74544232 2025-11-16,03:18:07.000,320,11122089,6885,0,1763263086,13160.304742399989,32714.901587789995,53318.78736504001 2025-11-16,03:18:08.000,320,11122045,6805,0,1763263087,13160.257588229993,28100.343714150004,53318.75242944 2025-11-16,03:18:09.000,320,11122065,6925,0,1763263088,13160.230642989998,32253.310457130006,53318.82928776001 2025-11-16,03:18:11.000,320,11122019,6965,0,1763263090,13160.109389409998,31791.874407330004,53318.82928776001 2025-11-16,03:18:12.000,320,11122018,6685,0,1763263091,13160.075707859993,29023.13122419,53318.78736504001 2025-11-16,03:18:13.000,320,11122047,6725,0,1763263092,13159.988135829997,32253.23996583,53318.80832640001 2025-11-16,03:18:14.000,320,11122022,6405,0,1763263093,13159.873618559992,29484.419242260003,53318.73845520001 2025-11-16,03:18:15.000,320,11122047,6965,0,1763263094,13159.833200699992,27638.632748279997,53318.82928776001 2025-11-16,03:18:16.000,320,11122021,6805,0,1763263095,13159.752364979991,27177.069814140006,53318.83627488001 2025-11-16,03:18:17.000,320,11122042,6565,0,1763263096,13159.671529259991,30868.713293399996,53318.82928776001 2025-11-16,03:18:18.000,320,11122043,6965,0,1763263097,13159.57722092,32714.478639990004,53318.82230064 2025-11-16,03:18:19.000,320,11121984,6565,0,1763263098,13159.48964888999,30868.600507320007,53318.78037792 2025-11-16,03:18:20.000,320,11122007,7165,0,1763263099,13159.402076859995,27638.414225250002,53318.82928776001 2025-11-16,03:18:22.000,320,11122030,6645,0,1763263101,13159.20672386999,28099.7445381,53318.74544232 2025-11-16,03:18:23.000,320,11122000,6445,0,1763263102,13159.112415529999,29022.581392050008,53318.72448096 2025-11-16,03:18:24.000,320,11121995,7005,0,1763263103,13159.031579809998,30868.304443860005,53318.696532480004 2025-11-16,03:18:25.000,320,11122019,6965,0,1763263104,13158.863172060002,32714.02749567,53318.68255824 2025-11-16,03:18:26.000,320,11122003,6805,0,1763263105,13158.755391099992,25330.705291499995,53318.6336484 2025-11-16,03:18:27.000,320,11122003,6805,0,1763263106,13158.627401209997,28560.750590969998,53318.62666128 2025-11-16,03:18:28.000,320,11121982,6445,0,1763263107,13158.45899346,30406.431348,53318.598712800005 2025-11-16,03:18:29.000,320,11122031,7085,0,1763263108,13158.35121249999,32713.541105700002,53318.60569992 2025-11-16,03:18:30.000,320,11121998,6324,0,1763263109,13158.203013679995,33174.8361729,53318.58473856 2025-11-16,03:18:31.000,320,11122056,6365,0,1763263110,13158.041342239994,32251.816041569997,53318.52185448001 2025-11-16,03:18:33.000,320,11121982,6365,0,1763263112,13157.758417219993,29944.31153259,53318.39608632 2025-11-16,03:18:34.000,320,11122043,7085,0,1763263113,13157.542855300002,28098.398154270006,53318.43800904 2025-11-16,03:18:35.000,320,11121979,6885,0,1763263114,13157.360974930001,30866.943961769997,53318.382112080006 2025-11-16,03:18:36.000,320,11122019,7045,0,1763263115,13157.15888563,26713.800990539996,53318.319228 2025-11-16,03:18:37.000,320,11122016,6365,0,1763263116,13156.943323709995,31328.154439410006,53318.32621512001 2025-11-16,03:18:38.000,320,11122027,7005,0,1763263117,13156.774915959999,30866.647898309995,53318.27031816 2025-11-16,03:18:39.000,320,11121990,6445,0,1763263118,13156.599771899993,31328.006407680004,53318.15852424001 2025-11-16,03:18:40.000,320,11122014,6365,0,1763263119,13156.397682599993,28559.28437193,53318.144550000005 2025-11-16,03:18:41.000,320,11122046,6765,0,1763263120,13156.175384369992,30405.000374609997,53318.08865304001 2025-11-16,03:18:42.000,320,11122032,6605,0,1763263121,13156.074339719991,32250.80096685,53318.05371744 2025-11-16,03:18:44.000,320,11122003,6925,0,1763263123,13155.77794208,35480.86036458,53317.94192352 2025-11-16,03:18:45.000,320,11122018,6565,0,1763263124,13155.62974325999,23483.389136309997,53317.927949280005 2025-11-16,03:18:46.000,320,11122030,6365,0,1763263125,13155.54890753999,29943.620717850004,53317.83711672 2025-11-16,03:18:47.000,320,11122086,6845,0,1763263126,13155.474808129999,23944.867480889996,53317.77423264 2025-11-16,03:18:48.000,320,11121993,7165,0,1763263127,13155.420917649993,29020.74861825,53317.76724552 2025-11-16,03:18:49.000,320,11122005,7125,0,1763263128,13155.380499789993,33635.18665668,53317.64846448 2025-11-16,03:18:50.000,320,11121993,6925,0,1763263129,13155.333345619998,30866.58445614,53317.60654176 2025-11-16,03:18:51.000,320,11122038,6525,0,1763263130,13155.313136689998,31328.098046369996,53317.56461904001 2025-11-16,03:18:52.000,320,11122067,6685,0,1763263131,13155.319872999993,28559.43945279,53317.52968344 2025-11-16,03:18:53.000,320,11122028,6405,0,1763263132,13155.360290859993,27636.609647970006,53317.424876640005 2025-11-16,03:18:55.000,320,11121994,6605,0,1763263134,13155.434390269998,29021.115173009995,53317.41788952001 2025-11-16,03:18:56.000,320,11122031,6965,0,1763263135,13155.474808129999,30405.62069805,53317.38994104 2025-11-16,03:18:57.000,320,11121985,6925,0,1763263136,13155.596061709999,29482.812040620003,53317.38295392 2025-11-16,03:18:58.000,320,11122044,6445,0,1763263137,13155.64995218999,28560.038628840004,53317.36199256 2025-11-16,03:18:59.000,320,11122022,6605,0,1763263138,13155.77120576999,24868.627770870007,53317.33404408 2025-11-16,03:19:00.000,320,11122029,7045,0,1763263139,13155.885723039995,29021.763692969995,53317.27814712001 2025-11-16,03:19:01.000,320,11122034,6324,0,1763263140,13156.006976619996,27637.568329650006,53317.306095600004 2025-11-16,03:19:02.000,320,11122061,6885,0,1763263141,13156.134966509992,31790.767693920003,53317.3410312 2025-11-16,03:19:03.000,320,11122070,6284,0,1763263142,13156.222538540002,31790.866381739994,53317.3410312 2025-11-16,03:19:04.000,320,11122116,6885,0,1763263143,13156.384209980002,30868.170510390002,53317.28513424 2025-11-16,03:19:06.000,320,11122093,7165,0,1763263145,13156.673871309999,29945.502835559993,53317.25019864001 2025-11-16,03:19:07.000,320,11122025,6885,0,1763263146,13156.76817964999,28099.807980269994,53317.26417288 2025-11-16,03:19:08.000,320,11122039,7045,0,1763263147,13156.97026894999,26715.598518690007,53317.27814712001 2025-11-16,03:19:09.000,320,11122063,7125,0,1763263148,13157.125204079995,29484.369898350007,53317.26417288 2025-11-16,03:19:10.000,320,11122024,6205,0,1763263149,13157.246457659996,31791.74752299,53317.32006984001 2025-11-16,03:19:11.000,320,11122042,6565,0,1763263150,13157.401392790001,27638.75963262,53317.3410312 2025-11-16,03:19:12.000,320,11121975,6725,0,1763263151,13157.549591609997,29023.15942071,53317.40391528 2025-11-16,03:19:13.000,320,11122033,6805,0,1763263152,13157.637163639993,31792.06473384,53317.44583800001 2025-11-16,03:19:14.000,320,11122007,6805,0,1763263153,13157.765153529988,29484.962025269997,53317.4109024 2025-11-16,03:19:15.000,320,11122042,6445,0,1763263154,13157.893143419999,36406.93981833001,53317.51570920001 2025-11-16,03:19:17.000,320,11122038,6405,0,1763263156,13158.034605929999,29946.87036678,53317.52968344 2025-11-16,03:19:18.000,320,11122056,6365,0,1763263157,13158.15585951,28562.6609052,53317.52968344 2025-11-16,03:19:19.000,320,11122041,6685,0,1763263158,13158.243431539995,31331.509825290006,53317.592567520005 2025-11-16,03:19:20.000,320,11121985,7085,0,1763263159,13158.31753095,31793.164398120003,53317.60654176 2025-11-16,03:19:21.000,320,11122017,6885,0,1763263160,13158.452257149991,32254.81192182,53317.68340008001 2025-11-16,03:19:22.000,320,11122011,7005,0,1763263161,13158.566774419996,27640.232900789997,53317.80218112001 2025-11-16,03:19:23.000,320,11122074,6445,0,1763263162,13158.667819069997,25794.49575072,53317.8650652 2025-11-16,03:19:24.000,320,11122064,6765,0,1763263163,13158.789072649997,32255.115034410002,53317.81615536 2025-11-16,03:19:25.000,320,11122045,7165,0,1763263164,13158.930535159998,25333.285273080008,53317.82314248001 2025-11-16,03:19:26.000,320,11122038,6365,0,1763263165,13159.031579809998,31793.911605899993,53317.95589776 2025-11-16,03:19:28.000,320,11122046,6445,0,1763263167,13159.34818637999,25795.080828510007,53318.10262728 2025-11-16,03:19:29.000,320,11122006,6605,0,1763263168,13159.503121509995,29486.921683409993,53318.15153712 2025-11-16,03:19:30.000,320,11122026,6365,0,1763263169,13159.63784771,29025.520879260002,53318.165511360006 2025-11-16,03:19:31.000,320,11122037,7005,0,1763263170,13159.812991769992,30871.55409279,53318.15153712 2025-11-16,03:19:32.000,320,11122024,6605,0,1763263171,13159.940981660002,30871.53999453,53318.25634392001 2025-11-16,03:19:33.000,320,11122082,6645,0,1763263172,13160.048762619997,31333.060633889996,53318.2493568 2025-11-16,03:19:34.000,320,11122070,6605,0,1763263173,13160.156543579993,33640.46645505,53318.3890992 2025-11-16,03:19:35.000,320,11122086,6365,0,1763263174,13160.284533469989,32717.432225459997,53318.4589704 2025-11-16,03:19:36.000,320,11122049,6845,0,1763263175,13160.345160259989,28102.810909649997,53318.50788024 2025-11-16,03:19:37.000,320,11122053,6845,0,1763263176,13160.432732289999,30410.188534290006,53318.598712800005 2025-11-16,03:19:39.000,320,11122057,7045,0,1763263178,13160.56745848999,34563.479537249994,53318.73146808 2025-11-16,03:19:40.000,320,11122028,6405,0,1763263179,13160.61461266,30871.71622278,53318.73845520001 2025-11-16,03:19:41.000,320,11122022,6365,0,1763263180,13160.742602549995,26718.587349809997,53318.85723624001 2025-11-16,03:19:42.000,320,11122006,6405,0,1763263181,13160.7762841,29487.48561381,53318.89217184 2025-11-16,03:19:43.000,320,11122029,6965,0,1763263182,13160.924482919996,29949.006253169995,53318.80832640001 2025-11-16,03:19:44.000,320,11122077,7045,0,1763263183,13161.025527569996,28564.606465079996,53318.96903016 2025-11-16,03:19:45.000,320,11122063,6965,0,1763263184,13161.140044840002,30871.969991460006,53318.92012032 2025-11-16,03:19:46.000,320,11122070,6565,0,1763263185,13161.281507350002,27180.241922639994,53318.97601728001 2025-11-16,03:19:47.000,320,11121982,6365,0,1763263186,13161.443178789988,30410.498696010007,53319.02492712001 2025-11-16,03:19:48.000,320,11122025,7045,0,1763263187,13161.611586539999,31794.79274715,53319.03890136 2025-11-16,03:19:50.000,320,11122087,6925,0,1763263189,13161.941665729995,31794.729304980006,53319.10877256 2025-11-16,03:19:51.000,320,11122064,6365,0,1763263190,13162.09660086,31333.17341997,53319.14370816001 2025-11-16,03:19:52.000,320,11122038,6365,0,1763263191,13162.217854440001,33178.959913950006,53319.150695280005 2025-11-16,03:19:53.000,320,11122020,6525,0,1763263192,13162.379525880002,30410.0968956,53319.150695280005 2025-11-16,03:19:54.000,320,11122046,6485,0,1763263193,13162.554669939993,29948.576256240005,53319.25550208 2025-11-16,03:19:55.000,320,11122051,6965,0,1763263194,13162.716341379994,31794.341602829998,53319.27646344 2025-11-16,03:19:56.000,320,11122059,6965,0,1763263195,13162.776968169994,29948.428224510004,53319.34633464 2025-11-16,03:19:57.000,320,11122009,6965,0,1763263196,13162.898221749994,26256.671959169995,53319.35332176 2025-11-16,03:19:58.000,320,11122061,6885,0,1763263197,13163.03294795,29948.336585819998,53319.33236040001 2025-11-16,03:19:59.000,320,11122009,7045,0,1763263198,13163.15420153,29486.822995590002,53319.38127024001 2025-11-16,03:20:01.000,320,11122041,7045,0,1763263200,13163.322609279996,30409.554112590005,53319.4721028 2025-11-16,03:20:02.000,320,11122025,6845,0,1763263201,13163.430390239992,25794.855256349998,53319.56293536 2025-11-16,03:20:03.000,320,11122049,7045,0,1763263202,13163.517962270002,29486.51283387,53319.52799976001 2025-11-16,03:20:04.000,320,11122054,6405,0,1763263203,13163.585325369997,28563.485653409996,53319.56992248 2025-11-16,03:20:05.000,320,11122020,6365,0,1763263204,13163.672897399993,28101.97911231,53319.541974 2025-11-16,03:20:06.000,320,11122058,6685,0,1763263205,13163.706578949997,33178.04352705,53319.555948240006 2025-11-16,03:20:07.000,320,11122038,6485,0,1763263206,13163.760469430003,33177.88844619,53319.6118452 2025-11-16,03:20:08.000,320,11122014,6365,0,1763263207,13163.881723009988,28101.697147109997,53319.604858080005 2025-11-16,03:20:09.000,320,11122006,6525,0,1763263208,13163.922140869989,30870.539018070005,53319.66075504 2025-11-16,03:20:10.000,320,11122029,6805,0,1763263209,13164.009712899999,31331.827036140006,53319.66774216001 2025-11-16,03:20:12.000,320,11122057,6885,0,1763263211,13164.19159327,31331.73539745,53319.66774216001 2025-11-16,03:20:13.000,320,11121987,6925,0,1763263212,13164.258956369995,31331.73539745,53319.702677760004 2025-11-16,03:20:14.000,320,11122040,6605,0,1763263213,13164.299374229995,31793.143250730005,53319.73761336 2025-11-16,03:20:15.000,320,11122015,7005,0,1763263214,13164.36673732999,32716.036497719993,53319.75857472 2025-11-16,03:20:16.000,320,11122026,6685,0,1763263215,13164.45430936,29485.800871739993,53319.73761336 2025-11-16,03:20:17.000,320,11122057,7125,0,1763263216,13164.548617699991,25332.671998770005,53319.75857472 2025-11-16,03:20:18.000,320,11122030,6405,0,1763263217,13164.615980800001,32254.565202269994,53319.74460048001 2025-11-16,03:20:19.000,320,11122040,6565,0,1763263218,13164.636189730001,29947.243970669995,53319.91927848 2025-11-16,03:20:20.000,320,11122040,6324,0,1763263219,13164.683343899997,29485.829068260005,53319.87735576 2025-11-16,03:20:21.000,320,11121880,6284,0,1763263220,13164.723761759997,28562.900575620006,53319.87735576 2025-11-16,03:20:23.000,320,11122015,7125,0,1763263222,13164.777652240002,31331.72834832,53319.96120120001 2025-11-16,03:20:24.000,320,11122044,6645,0,1763263223,13164.737234380002,27640.04257428,53320.066008 2025-11-16,03:20:25.000,320,11122016,6485,0,1763263224,13164.770915929992,30870.313445909997,53320.03107240001 2025-11-16,03:20:26.000,320,11122024,6284,0,1763263225,13164.696816520001,29947.34265849,53320.09395648 2025-11-16,03:20:27.000,320,11122044,6485,0,1763263226,13164.669871279992,28101.549115379996,53320.07998224001 2025-11-16,03:20:28.000,320,11122034,6405,0,1763263227,13164.649662349992,26717.170474679995,53320.156840560005 2025-11-16,03:20:29.000,320,11122000,6725,0,1763263228,13164.642926039996,28101.549115379996,53320.16382768 2025-11-16,03:20:30.000,320,11122074,6565,0,1763263229,13164.55535401,33639.12007121999,53320.205750400004 2025-11-16,03:20:31.000,320,11122012,6725,0,1763263230,13164.51493615,31793.284233330007,53320.240686 2025-11-16,03:20:32.000,320,11122027,6885,0,1763263231,13164.481254599996,29485.963001729993,53320.275621600005 2025-11-16,03:20:34.000,320,11122046,6485,0,1763263233,13164.279165299995,31331.812937880008,53320.21972464001 2025-11-16,03:20:35.000,320,11122067,7005,0,1763263234,13164.23201113,29024.449411499998,53320.21972464001 2025-11-16,03:20:36.000,320,11121994,6405,0,1763263235,13164.15117541,29947.399051529996,53320.23369888 2025-11-16,03:20:37.000,320,11121986,6365,0,1763263236,13164.070339689999,30870.362789820007,53320.19876328001 2025-11-16,03:20:38.000,320,11122020,6565,0,1763263237,13163.982767659989,29947.441346310006,53320.26863448001 2025-11-16,03:20:39.000,320,11122037,7165,0,1763263238,13163.901931939989,27640.162409490003,53320.324531440005 2025-11-16,03:20:40.000,320,11122089,7005,0,1763263239,13163.787414669998,23025.58338846,53320.19876328001 2025-11-16,03:20:41.000,320,11122017,7005,0,1763263240,13163.746996809998,31793.3476755,53320.26164736 2025-11-16,03:20:42.000,320,11121988,6284,0,1763263241,13163.733524189993,29486.04759129,53320.28260872 2025-11-16,03:20:43.000,320,11122010,6525,0,1763263242,13163.733524189993,33177.796807499995,53320.18478904 2025-11-16,03:20:45.000,320,11122050,6485,0,1763263244,13163.693106329993,31793.495707230002,53320.16382768 2025-11-16,03:20:46.000,320,11122024,6565,0,1763263245,13163.733524189993,32254.924707900005,53320.156840560005 2025-11-16,03:20:47.000,320,11122042,6605,0,1763263246,13163.753733119993,33177.90254445,53320.1358792 2025-11-16,03:20:48.000,320,11122012,6645,0,1763263247,13163.841305149988,26717.44539075,53320.16382768 2025-11-16,03:20:49.000,320,11121991,6965,0,1763263248,13163.888459319998,28563.337621679995,53320.07299512 2025-11-16,03:20:50.000,320,11122012,6365,0,1763263249,13163.935613489994,30870.672951540007,53320.107930720005 2025-11-16,03:20:51.000,320,11122016,6565,0,1763263250,13164.06360337999,31332.144246990007,53320.05203376001 2025-11-16,03:20:52.000,320,11121947,6925,0,1763263251,13164.14443909999,29486.329556490004,53320.12889208001 2025-11-16,03:20:53.000,320,11122005,7165,0,1763263252,13164.26569267999,26256.093930510004,53320.07299512 2025-11-16,03:20:54.000,320,11122021,7085,0,1763263253,13164.420627809995,29486.3789004,53320.12889208001 2025-11-16,03:20:56.000,320,11122060,6565,0,1763263255,13164.663134969996,31793.587345919994,53320.107930720005 2025-11-16,03:20:57.000,320,11122044,6805,0,1763263256,13164.791124859992,30409.166410439997,53320.1358792 2025-11-16,03:20:58.000,320,11122033,6925,0,1763263257,13164.925851059998,25794.453455940005,53320.14985344001 2025-11-16,03:20:59.000,320,11122012,6365,0,1763263258,13165.074049879993,29947.532984999998,53320.14985344001 2025-11-16,03:21:00.000,320,11122065,6885,0,1763263259,13165.215512389994,33177.698119680004,53320.226711760006 2025-11-16,03:21:01.000,320,11122043,7165,0,1763263260,13165.34350227999,31793.298331590006,53320.226711760006 2025-11-16,03:21:02.000,320,11122031,7045,0,1763263261,13165.478228479995,29947.34970762,53320.18478904 2025-11-16,03:21:03.000,320,11122029,6965,0,1763263262,13165.559064199995,30870.250003740002,53320.19876328001 2025-11-16,03:21:04.000,320,11121966,6445,0,1763263263,13165.64663622999,28562.79483867,53320.205750400004 2025-11-16,03:21:05.000,320,11122021,6205,0,1763263264,13165.700526709996,24871.10906463,53320.19177616 2025-11-16,03:21:07.000,320,11122051,6805,0,1763263266,13165.815043980001,31331.41113747,53320.21972464001 2025-11-16,03:21:08.000,320,11122080,6605,0,1763263267,13165.868934459992,27639.612577349995,53320.23369888 2025-11-16,03:21:09.000,320,11122051,7085,0,1763263268,13165.929561249992,28100.978135850004,53320.28260872 2025-11-16,03:21:10.000,320,11122039,7045,0,1763263269,13165.976715420002,29485.22989221,53320.34549280001 2025-11-16,03:21:11.000,320,11122068,6485,0,1763263270,13166.030605899992,31331.030484450006,53320.30357008 2025-11-16,03:21:12.000,320,11122060,6605,0,1763263271,13166.057551140002,28100.675023260002,53320.31754432001 2025-11-16,03:21:13.000,320,11122034,6365,0,1763263272,13166.097969000002,31330.755568380002,53320.26863448001 2025-11-16,03:21:14.000,320,11122038,6445,0,1763263273,13166.097969000002,29946.320534640006,53320.324531440005 2025-11-16,03:21:15.000,320,11122016,6605,0,1763263274,13166.165332099998,29484.743502240002,53320.373441280004 2025-11-16,03:21:16.000,320,11121981,7125,0,1763263275,13166.172068409993,29023.13827332,53320.40138976 2025-11-16,03:21:18.000,320,11122038,5485,0,1763263277,13166.178804720003,30407.241997949997,53320.324531440005 2025-11-16,03:21:19.000,320,11122048,5725,0,1763263278,13166.158595790002,29945.679063810006,53320.47126096 2025-11-16,03:21:20.000,320,11121988,5405,0,1763263279,13166.158595790002,24408.227943179998,53320.40837688 2025-11-16,03:21:21.000,320,11121958,6405,0,1763263280,13166.151859479993,29022.609588570005,53320.36645416001 2025-11-16,03:21:22.000,320,11122011,6845,0,1763263281,13166.057551140002,29483.904655770006,53320.42933824 2025-11-16,03:21:23.000,320,11122029,6565,0,1763263282,13166.050814829992,29483.834164469998,53320.47126096 2025-11-16,03:21:24.000,320,11121996,6485,0,1763263283,13165.963242799997,26715.055735679998,53320.38741552001 2025-11-16,03:21:25.000,320,11121986,6365,0,1763263284,13165.862198149996,29483.594494050005,53320.35247992 2025-11-16,03:21:26.000,320,11122025,7005,0,1763263285,13165.788098739991,23023.214880779997,53320.36645416001 2025-11-16,03:21:27.000,320,11121985,6685,0,1763263286,13165.67358147,27176.125230720005,53320.42235112 2025-11-16,03:21:29.000,320,11122005,7125,0,1763263288,13165.39065645,27175.991297250002,53320.43632536001 2025-11-16,03:21:30.000,320,11122016,6445,0,1763263289,13165.242457629989,28098.729463380005,53320.40138976 2025-11-16,03:21:31.000,320,11121973,6965,0,1763263290,13165.087522499998,29944.410220410005,53320.40837688 2025-11-16,03:21:32.000,320,11122024,6565,0,1763263291,13164.952796299993,29482.790893230005,53320.40138976 2025-11-16,03:21:33.000,320,11122019,6885,0,1763263292,13164.770915929992,32712.864389220005,53320.36645416001 2025-11-16,03:21:34.000,320,11122010,6805,0,1763263293,13164.562090319996,30866.951010899997,53320.35946704 2025-11-16,03:21:35.000,320,11122027,6965,0,1763263294,13164.37347364,32712.60357141,53320.324531440005 2025-11-16,03:21:36.000,320,11122042,6445,0,1763263295,13164.14443909999,25329.401202449997,53320.33151856 2025-11-16,03:21:37.000,320,11122048,6365,0,1763263296,13163.976031349994,23483.445529350007,53320.21273752 2025-11-16,03:21:38.000,320,11122047,6925,0,1763263297,13163.746996809998,29943.550226549996,53320.19177616 2025-11-16,03:21:40.000,320,11122025,7045,0,1763263299,13163.322609279996,29943.218917439997,53320.14286632 2025-11-16,03:21:41.000,320,11122033,7005,0,1763263300,13163.080102119995,29481.606639389996,53320.12889208001 2025-11-16,03:21:42.000,320,11122052,6565,0,1763263301,13162.790440789999,30865.738560540005,53320.09395648 2025-11-16,03:21:43.000,320,11122026,6565,0,1763263302,13162.520988390002,25328.336783820007,53319.96818832 2025-11-16,03:21:44.000,320,11122038,6605,0,1763263303,13162.332371709992,30403.921857719994,53319.95421408 2025-11-16,03:21:45.000,320,11121965,7125,0,1763263304,13162.022501449996,29480.845333350007,53319.81447168001 2025-11-16,03:21:46.000,320,11122065,6805,0,1763263305,13161.820412149995,29942.07695838,53319.76556184001 2025-11-16,03:21:47.000,320,11122024,6445,0,1763263306,13161.577904989994,30864.751682340007,53319.73062624 2025-11-16,03:21:48.000,320,11121991,6845,0,1763263307,13161.396024619993,24866.019592769997,53319.653767920005 2025-11-16,03:21:49.000,320,11121968,6565,0,1763263308,13161.166990079997,25788.73661151,53319.534986880004 2025-11-16,03:21:51.000,320,11121991,6925,0,1763263310,13160.641557899995,30402.73055475,53319.30441192 2025-11-16,03:21:52.000,320,11122042,5565,0,1763263311,13160.399050739994,33171.04374096,53319.20659224 2025-11-16,03:21:53.000,320,11122021,6205,0,1763263312,13160.196961439993,30402.39924564,53319.03890136 2025-11-16,03:21:54.000,320,11122037,7205,0,1763263313,13159.974663209992,28556.528162100003,53318.95505592001 2025-11-16,03:21:55.000,320,11122038,6525,0,1763263314,13159.765837599996,26249.305618319995,53318.89915896 2025-11-16,03:21:56.000,320,11121978,6605,0,1763263315,13159.57048460999,30863.454642419994,53318.80832640001 2025-11-16,03:21:57.000,320,11121986,6485,0,1763263316,13159.42902209999,33170.423417519996,53318.58473856 2025-11-16,03:21:58.000,320,11122008,6485,0,1763263317,13159.25387804,30863.179726350005,53318.53582872 2025-11-16,03:21:59.000,320,11122031,7005,0,1763263318,13159.125888149989,31785.903794219994,53318.41704768 2025-11-16,03:22:00.000,320,11122030,5645,0,1763263319,13159.011370879998,29017.23815151,53318.24236968 2025-11-16,03:22:02.000,320,11121993,7085,0,1763263321,13158.775600029992,35938.306606800004,53318.06070456 2025-11-16,03:22:03.000,320,11121967,6165,0,1763263322,13158.701500620002,30862.559402910003,53317.997820480006 2025-11-16,03:22:04.000,320,11122007,6925,0,1763263323,13158.607192279997,30862.41842031,53317.82314248001 2025-11-16,03:22:05.000,320,11122039,6205,0,1763263324,13158.560038110001,32246.620832760003,53317.73929704 2025-11-16,03:22:06.000,320,11122039,7085,0,1763263325,13158.506147629996,29016.638975459995,53317.69737432 2025-11-16,03:22:07.000,320,11121993,7165,0,1763263326,13158.47920239,30400.876633559994,53317.58558040001 2025-11-16,03:22:08.000,320,11122001,7005,0,1763263327,13158.432048219991,29016.512091120007,53317.45981224 2025-11-16,03:22:09.000,320,11122018,5765,0,1763263328,13158.384894049996,29939.306650290004,53317.34801832001 2025-11-16,03:22:10.000,320,11122011,6124,0,1763263329,13158.384894049996,32707.760819100004,53317.31308272 2025-11-16,03:22:11.000,320,11122071,6124,0,1763263330,13158.37142142999,30400.700405309995,53317.24321152 2025-11-16,03:22:13.000,320,11122029,7045,0,1763263332,13158.35794881,27631.999516950003,53317.040585040006 2025-11-16,03:22:14.000,320,11122037,6005,0,1763263333,13158.384894049996,28554.80817438,53316.94975248 2025-11-16,03:22:15.000,320,11122037,6805,0,1763263334,13158.39163035999,29939.052881609998,53316.8868684 2025-11-16,03:22:16.000,320,11121974,5965,0,1763263335,13158.384894049996,27170.471828459995,53316.84494568001 2025-11-16,03:22:17.000,320,11122086,6725,0,1763263336,13158.405102979996,31784.641999950007,53316.77507448001 2025-11-16,03:22:18.000,320,11122014,6725,0,1763263337,13158.35121249999,29938.933046399994,53316.67026768 2025-11-16,03:22:19.000,320,11122042,6685,0,1763263338,13158.405102979996,26247.606777990004,53316.67026768 2025-11-16,03:22:20.000,320,11122021,7245,0,1763263339,13158.324267259995,32245.951165410006,53316.59340936 2025-11-16,03:22:21.000,320,11122037,6845,0,1763263340,13158.304058329995,30400.235162729994,53316.488602560006 2025-11-16,03:22:22.000,320,11122086,6485,0,1763263341,13158.304058329995,30861.593672100003,53316.42571848 2025-11-16,03:22:24.000,320,11121896,6765,0,1763263343,13158.17606844,28092.998520690002,53316.36283440001 2025-11-16,03:22:25.000,320,11122066,6765,0,1763263344,13158.122177959995,28092.956225910006,53316.30693744 2025-11-16,03:22:26.000,320,11122001,7365,0,1763263345,13158.07502379,31784.197904760003,53316.21610488 2025-11-16,03:22:27.000,320,11122018,6605,0,1763263346,13158.05481486,32245.507070220003,53316.23007912 2025-11-16,03:22:28.000,320,11122018,6845,0,1763263347,13157.960506519994,28554.110310510005,53316.181169280004 2025-11-16,03:22:29.000,320,11122040,6805,0,1763263348,13157.852725559998,27631.132473959995,53316.181169280004 2025-11-16,03:22:30.000,320,11122023,7045,0,1763263349,13157.785362459988,29476.672248389994,53316.02745264001 2025-11-16,03:22:31.000,320,11122000,6605,0,1763263350,13157.697790429993,30399.431561909994,53316.06937536 2025-11-16,03:22:32.000,320,11122094,6725,0,1763263351,13157.590009469997,31783.535286540005,53316.02046552 2025-11-16,03:22:33.000,320,11122002,6324,0,1763263352,13157.529382679997,30399.170744100004,53315.95059432 2025-11-16,03:22:35.000,320,11121985,7125,0,1763263354,13157.334029689991,32244.654125490008,53315.95059432 2025-11-16,03:22:36.000,320,11121832,6725,0,1763263355,13157.273402899991,28553.34900447,53315.845787520004 2025-11-16,03:22:37.000,320,11121989,7165,0,1763263356,13157.185830869996,31321.739731110007,53315.77591632 2025-11-16,03:22:38.000,320,11122032,6005,0,1763263357,13157.09152252999,30860.310730440004,53315.74098072001 2025-11-16,03:22:39.000,320,11122005,7325,0,1763263358,13157.024159429995,33628.80719403,53315.71303224 2025-11-16,03:22:40.000,320,11121971,7125,0,1763263359,13156.923114779995,30860.289583050006,53315.650148160006 2025-11-16,03:22:41.000,320,11122028,6565,0,1763263360,13156.902905849995,29937.495023879994,53315.67110952001 2025-11-16,03:22:42.000,320,11121976,6565,0,1763263361,13156.842279059994,35935.839411299996,53315.56630272 2025-11-16,03:22:43.000,320,11121996,6084,0,1763263362,13156.761443339994,29476.263398850002,53315.56630272 2025-11-16,03:22:44.000,320,11122006,6885,0,1763263363,13156.687343929989,32244.837402870005,53315.4894444 2025-11-16,03:22:45.000,320,11122036,6685,0,1763263364,13156.633453449998,31783.492991759995,53315.461495920004 2025-11-16,03:22:46.000,320,11122054,6885,0,1763263365,13156.579562969993,32244.985434600007,53315.30777928001 2025-11-16,03:22:47.000,320,11122052,6685,0,1763263366,13156.465045700003,26708.16873567,53315.293805040004 2025-11-16,03:22:48.000,320,11122070,7245,0,1763263367,13156.431364149998,32245.295596320007,53315.293805040004 2025-11-16,03:22:49.000,320,11122034,5805,0,1763263368,13156.377473669992,25785.53630649,53315.23092096 2025-11-16,03:22:50.000,320,11121999,7165,0,1763263369,13156.404418910002,32706.802137420003,53315.2099596 2025-11-16,03:22:51.000,320,11122017,6885,0,1763263370,13156.364001050002,30399.84746058,53315.08419144 2025-11-16,03:22:52.000,320,11121929,7125,0,1763263371,13156.397682599993,29015.687342909994,53315.0352816 2025-11-16,03:22:53.000,320,11122013,6845,0,1763263372,13156.397682599993,29015.729637690005,53315.00034600001 2025-11-16,03:22:54.000,320,11122060,5725,0,1763263373,13156.444836770002,27170.126421089997,53314.94444904 2025-11-16,03:22:56.000,320,11122013,7085,0,1763263375,13156.512199869998,34552.99043181,53314.78374528001 2025-11-16,03:22:57.000,320,11122139,6925,0,1763263376,13156.586299279988,25324.600744919997,53314.71387408001 2025-11-16,03:22:58.000,320,11122018,5684,0,1763263377,13156.660398689994,26247.564483209993,53314.671951360004 2025-11-16,03:22:59.000,320,11122045,6245,0,1763263378,13156.673871309999,24401.940119220002,53314.7208612 2025-11-16,03:23:00.000,320,11122072,5684,0,1763263379,13156.721025479994,33630.350953500005,53314.70688696 2025-11-16,03:23:01.000,320,11121996,5485,0,1763263380,13156.761443339994,27631.89378,53314.60208016 2025-11-16,03:23:02.000,320,11122067,7045,0,1763263381,13156.76817964999,29016.208978530005,53314.55317032 2025-11-16,03:23:03.000,320,11122035,7045,0,1763263382,13156.754707029999,37783.11327171,53314.49028624 2025-11-16,03:23:04.000,320,11121999,7045,0,1763263383,13156.76817964999,25324.833366210005,53314.46233776 2025-11-16,03:23:05.000,320,11122010,6685,0,1763263384,13156.761443339994,30400.439587500005,53314.39945368001 2025-11-16,03:23:07.000,320,11122075,6245,0,1763263386,13156.754707029999,30400.383194459995,53314.36451808 2025-11-16,03:23:08.000,320,11121987,6205,0,1763263387,13156.761443339994,26708.96528736,53314.2666984 2025-11-16,03:23:09.000,320,11122007,7245,0,1763263388,13156.687343929989,25786.163679060002,53314.17586584 2025-11-16,03:23:10.000,320,11122067,6165,0,1763263389,13156.660398689994,26708.95823823,53314.21080144001 2025-11-16,03:23:11.000,320,11122054,6525,0,1763263390,13156.586299279988,28554.582602220005,53314.1968272 2025-11-16,03:23:12.000,320,11122024,6645,0,1763263391,13156.552617729998,24863.24928468,53314.140930240006 2025-11-16,03:23:13.000,320,11122047,6284,0,1763263392,13156.498727249993,33630.139479599995,53314.09900752 2025-11-16,03:23:14.000,320,11122062,5925,0,1763263393,13156.491990939998,25324.650088830007,53314.06407192001 2025-11-16,03:23:15.000,320,11122016,5845,0,1763263394,13156.384209980002,28093.118355900006,53313.92432952001 2025-11-16,03:23:16.000,320,11122005,7085,0,1763263395,13156.303374260002,31323.057918420003,53313.93830376 2025-11-16,03:23:18.000,320,11122022,5605,0,1763263397,13156.128230199996,30861.706458179993,53313.8125356 2025-11-16,03:23:19.000,320,11122062,6005,0,1763263398,13156.081076030001,30400.298604900003,53313.81952272 2025-11-16,03:23:20.000,320,11122056,5805,0,1763263399,13156.013712929991,33168.837363269995,53313.7426644 2025-11-16,03:23:21.000,320,11122018,5725,0,1763263400,13155.926140899996,30400.383194459995,53313.71471592 2025-11-16,03:23:22.000,320,11122035,6084,0,1763263401,13155.8587778,29477.645028330007,53313.62388336 2025-11-16,03:23:23.000,320,11122002,6525,0,1763263402,13155.845305179995,26709.169712129995,53313.55401216 2025-11-16,03:23:24.000,320,11122034,6805,0,1763263403,13155.845305179995,31323.42447318,53313.51208944001 2025-11-16,03:23:25.000,320,11122036,6005,0,1763263404,13155.83856887,30400.763847480004,53313.41426976 2025-11-16,03:23:26.000,320,11122014,6765,0,1763263405,13155.804887319995,29478.004533960004,53313.400295520005 2025-11-16,03:23:27.000,320,11122003,6645,0,1763263406,13155.784678389995,30400.97532138,53313.37234704001 2025-11-16,03:23:29.000,320,11122090,6725,0,1763263408,13155.885723039995,29939.83533504,53313.27452736001 2025-11-16,03:23:30.000,320,11122063,6045,0,1763263409,13156.02044924,30862.834318980007,53313.17670768001 2025-11-16,03:23:31.000,320,11122050,5925,0,1763263410,13156.094548649991,28094.499985379996,53313.19068192 2025-11-16,03:23:32.000,320,11122031,6005,0,1763263411,13156.148439129996,32708.860483380005,53313.1487592 2025-11-16,03:23:33.000,320,11122066,6605,0,1763263412,13156.310110569997,31324.749709619995,53313.12779784001 2025-11-16,03:23:34.000,320,11122059,6925,0,1763263413,13156.431364149998,28556.41537602,53313.10683648001 2025-11-16,03:23:35.000,320,11122058,5645,0,1763263414,13156.626717139989,31786.545265049994,53313.08587512001 2025-11-16,03:23:36.000,320,11122099,6324,0,1763263415,13156.76817964999,25788.200877630006,53313.016003920005 2025-11-16,03:23:37.000,320,11122041,7125,0,1763263416,13156.95679633,35016.921873629995,53312.911197119996 2025-11-16,03:23:38.000,320,11122113,7125,0,1763263417,13157.19256717999,34094.27534619,53312.911197119996 2025-11-16,03:23:40.000,320,11122038,5845,0,1763263419,13157.684317810003,34556.092049009996,53312.84132592001 2025-11-16,03:23:41.000,320,11122079,6965,0,1763263420,13157.926824969989,35017.69727793,53312.79241608001 2025-11-16,03:23:42.000,320,11122037,6284,0,1763263421,13158.17606844,36863.617705380006,53312.68760928 2025-11-16,03:23:43.000,320,11122050,6084,0,1763263422,13158.445520839996,29942.295481409994,53312.70857064 2025-11-16,03:23:44.000,320,11122092,6685,0,1763263423,13158.667819069997,34556.789912880005,53312.64568656 2025-11-16,03:23:45.000,320,11122031,6045,0,1763263424,13158.977689329993,28096.86144393,53312.73651912 2025-11-16,03:23:46.000,320,11122057,7205,0,1763263425,13159.26735065999,28558.47372198,53312.62472520001 2025-11-16,03:23:47.000,320,11122061,7085,0,1763263426,13159.503121509995,29942.944001369993,53312.5897896 2025-11-16,03:23:48.000,320,11122042,6124,0,1763263427,13159.806255459996,28558.81912935,53312.5897896 2025-11-16,03:23:49.000,320,11122037,5965,0,1763263428,13160.143070959988,28097.566356929994,53312.61773808 2025-11-16,03:23:51.000,320,11121992,5725,0,1763263430,13160.742602549995,31327.90771986,53312.60376384001 2025-11-16,03:23:52.000,320,11122058,6885,0,1763263431,13161.079418050002,27175.06786122,53312.63869944 2025-11-16,03:23:53.000,320,11122034,6605,0,1763263432,13161.416233549993,29943.83924088,53312.65267368001 2025-11-16,03:23:54.000,320,11121985,7085,0,1763263433,13161.74631273999,29021.044681710002,53312.680622160005 2025-11-16,03:23:55.000,320,11122003,6165,0,1763263434,13162.03597407,32712.652915319995,53312.68760928 2025-11-16,03:23:56.000,320,11122033,6205,0,1763263435,13162.339108020002,30866.936912639998,53312.7644676 2025-11-16,03:23:57.000,320,11122069,7445,0,1763263436,13162.635505659993,33174.265193369996,53312.75748048 2025-11-16,03:23:58.000,320,11122025,6165,0,1763263437,13162.97232116,33635.82812751,53312.82735168 2025-11-16,03:23:59.000,320,11122037,6045,0,1763263438,13163.282191419996,28098.539136870007,53312.84132592001 2025-11-16,03:24:00.000,320,11122004,6765,0,1763263439,13163.517962270002,29021.524022550002,53312.95311984 2025-11-16,03:24:02.000,320,11122026,5965,0,1763263441,13163.935613489994,25791.683147849995,53313.19068192 2025-11-16,03:24:03.000,320,11122020,5684,0,1763263442,13164.16464802999,30867.754611719996,53313.17670768001 2025-11-16,03:24:04.000,320,11121901,5805,0,1763263443,13164.32631946999,33175.22387505,53313.2885016 2025-11-16,03:24:05.000,320,11121985,7125,0,1763263444,13164.53514508,29022.34172163,53313.34439856001 2025-11-16,03:24:06.000,320,11121999,7045,0,1763263445,13164.656398660001,30868.374935159998,53313.47715384 2025-11-16,03:24:07.000,320,11122040,5765,0,1763263446,13164.831542719992,32714.37995217,53313.54003792001 2025-11-16,03:24:08.000,320,11122037,6284,0,1763263447,13164.979741540003,26254.247058449997,53313.616896240004 2025-11-16,03:24:09.000,320,11122022,5765,0,1763263448,13165.114467739993,29946.109060739996,53313.69375456 2025-11-16,03:24:10.000,320,11122005,6165,0,1763263449,13165.28287548999,30869.33361684,53313.84747120001 2025-11-16,03:24:11.000,320,11122039,6365,0,1763263450,13165.41086538,36407.059653539996,53313.903368160005 2025-11-16,03:24:13.000,320,11122009,7005,0,1763263452,13165.700526709996,27639.774707339995,53314.071059040005 2025-11-16,03:24:14.000,320,11122093,7005,0,1763263453,13165.902616009997,28562.900575620006,53314.21778856 2025-11-16,03:24:15.000,320,11122030,5884,0,1763263454,13166.037342210002,29024.555148450003,53314.28067264001 2025-11-16,03:24:16.000,320,11122045,7045,0,1763263455,13166.239431509988,28563.27417951,53314.37849232001 2025-11-16,03:24:17.000,320,11122017,6045,0,1763263456,13166.387630329999,24871.665945900008,53314.39945368001 2025-11-16,03:24:18.000,320,11122009,5845,0,1763263457,13166.52235652999,30870.835081530007,53314.49028624 2025-11-16,03:24:19.000,320,11122058,6885,0,1763263458,13166.67055535,34101.204640979995,53314.59509304001 2025-11-16,03:24:20.000,320,11122028,6725,0,1763263459,13166.798545239995,29025.189570150003,53314.692912720006 2025-11-16,03:24:21.000,320,11122026,7045,0,1763263460,13166.89285358,27640.83912597,53314.741822560005 2025-11-16,03:24:22.000,320,11122034,5725,0,1763263461,13167.034316090001,31332.602440439994,53314.860603600006 2025-11-16,03:24:24.000,320,11122057,6245,0,1763263463,13167.148833359992,30871.018358910005,53315.028294480006 2025-11-16,03:24:25.000,320,11122022,6525,0,1763263464,13167.256614320002,30870.90557283,53315.09117856 2025-11-16,03:24:26.000,320,11122015,6324,0,1763263465,13167.249878009992,33178.106969219996,53315.13310128 2025-11-16,03:24:27.000,320,11122047,7165,0,1763263466,13167.243141699997,31332.151296120006,53315.21694672001 2025-11-16,03:24:28.000,320,11122043,6084,0,1763263467,13167.222932769997,29486.21677041,53315.32175352 2025-11-16,03:24:29.000,320,11122030,6765,0,1763263468,13167.142097049997,29024.56924671,53315.363676240006 2025-11-16,03:24:30.000,320,11122013,6124,0,1763263469,13167.054525020001,32254.66389009,53315.42656032 2025-11-16,03:24:31.000,320,11122034,6685,0,1763263470,13166.980425609996,27639.915689939997,53315.482457280006 2025-11-16,03:24:32.000,320,11122012,5805,0,1763263471,13166.83222679,30869.996235059996,53315.53835424 2025-11-16,03:24:33.000,320,11122042,6485,0,1763263472,13166.717709519995,30869.855252459995,53315.57328984001 2025-11-16,03:24:35.000,320,11122084,6885,0,1763263474,13166.394366639994,28100.787809340007,53315.580276960005 2025-11-16,03:24:36.000,320,11122012,6565,0,1763263475,13166.259640439988,29485.039565700004,53315.60123832001 2025-11-16,03:24:37.000,320,11122113,6324,0,1763263476,13166.044078519997,29484.976123529996,53315.5942512 2025-11-16,03:24:38.000,320,11121999,7085,0,1763263477,13165.929561249992,24870.368905979994,53315.56630272 2025-11-16,03:24:39.000,320,11122023,6124,0,1763263478,13165.77462612,28561.963041330004,53315.58726408 2025-11-16,03:24:40.000,320,11122027,7005,0,1763263479,13165.67358147,30407.70724053,53315.61521256 2025-11-16,03:24:41.000,320,11122001,6045,0,1763263480,13165.52538264999,29946.25004334,53315.53835424 2025-11-16,03:24:42.000,320,11122012,5884,0,1763263481,13165.43107431,27638.999303040007,53315.50341864001 2025-11-16,03:24:43.000,320,11121976,6565,0,1763263482,13165.35023859,30869.199683369996,53315.4894444 2025-11-16,03:24:44.000,320,11122013,7245,0,1763263483,13165.296348109994,28562.01943437,53315.510405760004 2025-11-16,03:24:46.000,320,11122057,6205,0,1763263485,13165.30308441999,26716.239989520007,53315.4894444 2025-11-16,03:24:47.000,320,11122023,6245,0,1763263486,13165.289611799999,27177.831120179995,53315.43354744001 2025-11-16,03:24:48.000,320,11122031,6165,0,1763263487,13165.30308441999,29485.222843080002,53315.4195732 2025-11-16,03:24:49.000,320,11122040,5925,0,1763263488,13165.397392759995,23947.87041027,53315.4195732 2025-11-16,03:24:50.000,320,11122034,6605,0,1763263489,13165.42433799999,34100.21776278,53315.43354744001 2025-11-16,03:24:51.000,320,11122077,7005,0,1763263490,13165.53211896,29485.72333131,53315.43354744001 2025-11-16,03:24:52.000,320,11122033,6205,0,1763263491,13165.619690989995,29024.449411499998,53315.47547016001 2025-11-16,03:24:53.000,320,11122003,6005,0,1763263492,13165.740944569996,29486.160377370004,53315.461495920004 2025-11-16,03:24:54.000,320,11122037,7005,0,1763263493,13165.862198149996,27179.029472280003,53315.46848304 2025-11-16,03:24:55.000,320,11122068,5684,0,1763263494,13166.071023759992,24871.785781109997,53315.57328984001 2025-11-16,03:24:57.000,320,11122064,5845,0,1763263496,13166.401102949989,30871.131144989995,53315.58726408 2025-11-16,03:24:58.000,320,11122004,5965,0,1763263497,13166.62340117999,31794.235865880008,53315.67110952001 2025-11-16,03:24:59.000,320,11122065,6245,0,1763263498,13166.758127379995,27641.121091170004,53315.71303224 2025-11-16,03:25:00.000,320,11122005,7205,0,1763263499,13166.88611726999,32255.95388088,53315.650148160006 2025-11-16,03:25:01.000,320,11122038,5725,0,1763263500,13167.054525020001,31794.588322380005,53315.72700648 2025-11-16,03:25:02.000,320,11122002,5765,0,1763263501,13167.202723839997,28102.92369573,53315.82482616 2025-11-16,03:25:03.000,320,11122035,6445,0,1763263502,13167.290295869992,29948.928712740002,53315.85976176001 2025-11-16,03:25:04.000,320,11122028,5605,0,1763263503,13167.350922659993,34102.26201048,53315.93662008001 2025-11-16,03:25:05.000,320,11122052,5684,0,1763263504,13167.505857789998,28564.789742459994,53316.048414 2025-11-16,03:25:06.000,320,11122022,5884,0,1763263505,13167.620375059989,32256.609449969998,53316.153220800006 2025-11-16,03:25:08.000,320,11122038,5845,0,1763263507,13167.80899174,29949.549036180004,53316.19514352001 2025-11-16,03:25:09.000,320,11121977,7245,0,1763263508,13167.88309114999,35948.823908759994,53316.30693744 2025-11-16,03:25:10.000,320,11122047,5965,0,1763263509,13167.99087211,29026.83201744,53316.3278988 2025-11-16,03:25:11.000,320,11122035,6045,0,1763263510,13168.06497151999,29949.950836589996,53316.35584728 2025-11-16,03:25:12.000,320,11122051,7085,0,1763263511,13168.179488789996,29488.521835919993,53316.49558968 2025-11-16,03:25:13.000,320,11122057,6205,0,1763263512,13168.280533439996,34564.748380649995,53316.59340936 2025-11-16,03:25:14.000,320,11122054,5605,0,1763263513,13168.354632850002,31334.717179440006,53316.60738360001 2025-11-16,03:25:15.000,320,11122036,6765,0,1763263514,13168.428732259992,32719.187458829998,53316.69821616001 2025-11-16,03:25:16.000,320,11122033,6165,0,1763263515,13168.509567979992,34565.18542671,53316.74712600001 2025-11-16,03:25:17.000,320,11122027,7285,0,1763263516,13168.570194769993,33642.32742537001,53316.84494568001 2025-11-16,03:25:19.000,320,11121992,5684,0,1763263518,13168.657766799988,26720.250944490006,53316.89385552001 2025-11-16,03:25:20.000,320,11122043,6324,0,1763263519,13168.691448349993,29950.634602200007,53317.00564944 2025-11-16,03:25:21.000,320,11122015,6165,0,1763263520,13168.765547759998,30412.134094170004,53317.08250776001 2025-11-16,03:25:22.000,320,11122033,7005,0,1763263521,13168.812701929994,28566.227764979994,53317.14539184 2025-11-16,03:25:23.000,320,11122002,6485,0,1763263522,13168.839647169989,32258.117963790006,53317.25019864001 2025-11-16,03:25:24.000,320,11122022,5884,0,1763263523,13168.826174549999,33642.48250622999,53317.21526304 2025-11-16,03:25:25.000,320,11122058,6685,0,1763263524,13168.873328719994,27643.341567120005,53317.355005440004 2025-11-16,03:25:26.000,320,11122010,5765,0,1763263525,13168.893537649994,27181.729289070005,53317.43885088 2025-11-16,03:25:27.000,320,11122070,5645,0,1763263526,13168.880065029989,30873.62653701,53317.543657680006 2025-11-16,03:25:28.000,320,11122004,6685,0,1763263527,13168.853119789994,30412.084750259994,53317.592567520005 2025-11-16,03:25:30.000,320,11122017,6324,0,1763263529,13168.799229309989,29027.62152,53317.760258400005 2025-11-16,03:25:31.000,320,11122039,6124,0,1763263530,13168.752075139993,34103.939703419994,53317.81615536 2025-11-16,03:25:32.000,320,11122048,5965,0,1763263531,13168.704920969998,36411.34552458,53317.85109096001 2025-11-16,03:25:33.000,320,11122007,5845,0,1763263532,13168.624085249998,34565.446244520004,53317.96288488 2025-11-16,03:25:34.000,320,11122058,5925,0,1763263533,13168.516304290002,29027.78364999,53318.01878184001 2025-11-16,03:25:35.000,320,11122037,6925,0,1763263534,13168.428732259992,31796.625520949994,53318.10262728 2025-11-16,03:25:36.000,320,11122092,5725,0,1763263535,13168.314214990001,29027.825944769997,53318.1794856 2025-11-16,03:25:37.000,320,11122040,6725,0,1763263536,13168.240115579996,26720.48356578,53318.28429240001 2025-11-16,03:25:38.000,320,11122032,5925,0,1763263537,13168.166016169991,31335.302257229996,53318.30525376001 2025-11-16,03:25:39.000,320,11122047,6245,0,1763263538,13168.098653069996,29950.965911310006,53318.44499616 2025-11-16,03:25:41.000,320,11122043,6324,0,1763263540,13167.94371793999,33642.89135577,53318.54281584001 2025-11-16,03:25:42.000,320,11122013,6045,0,1763263541,13167.835936979995,30874.000140899996,53318.60569992 2025-11-16,03:25:43.000,320,11122050,5684,0,1763263542,13167.78204649999,33642.954797939994,53318.717493840006 2025-11-16,03:25:44.000,320,11122041,7205,0,1763263543,13167.734892329994,28105.264006890007,53318.717493840006 2025-11-16,03:25:45.000,320,11122080,6565,0,1763263544,13167.660792919989,30874.190467409993,53318.79435216 2025-11-16,03:25:46.000,320,11122052,5525,0,1763263545,13167.593429819994,31797.274040909993,53318.82928776001 2025-11-16,03:25:47.000,320,11122053,7165,0,1763263546,13167.532803029993,27182.469447719996,53318.9131332 2025-11-16,03:25:48.000,320,11122078,5565,0,1763263547,13167.526066719998,33643.257910529996,53318.9480688 2025-11-16,03:25:49.000,320,11122033,6165,0,1763263548,13167.499121479988,34566.30623838,53319.02492712001 2025-11-16,03:25:50.000,320,11122046,6365,0,1763263549,13167.458703619988,29028.544956030004,53319.07383696001 2025-11-16,03:25:52.000,320,11122086,5565,0,1763263551,13167.492385169993,27182.702069010003,53319.1576824 2025-11-16,03:25:53.000,320,11122054,5725,0,1763263552,13167.579957199989,28567.228741440005,53319.17864376 2025-11-16,03:25:54.000,320,11122040,5684,0,1763263553,13167.606902439999,32720.576137440003,53319.20659224 2025-11-16,03:25:55.000,320,11122057,6084,0,1763263554,13167.667529229999,28105.743347730007,53319.27646344 2025-11-16,03:25:56.000,320,11122026,6525,0,1763263555,13167.707947089999,27182.765511179998,53319.2974248 2025-11-16,03:25:57.000,320,11122024,6005,0,1763263556,13167.78878281,34105.053465959994,53319.38127024001 2025-11-16,03:25:58.000,320,11122076,5725,0,1763263557,13167.82920067,32720.59728483,53319.42319296 2025-11-16,03:25:59.000,320,11122065,6565,0,1763263558,13167.88982746,30874.58521869,53319.49306416 2025-11-16,03:26:00.000,320,11122070,5925,0,1763263559,13167.91003639,29490.150184950005,53319.45812856001 2025-11-16,03:26:01.000,320,11122105,7165,0,1763263560,13167.98413579999,27182.666823360007,53319.52101264 2025-11-16,03:26:03.000,320,11122047,6165,0,1763263562,13168.078444139996,30874.387843050004,53319.64678080001 2025-11-16,03:26:04.000,320,11122060,6645,0,1763263563,13168.07170783,31335.845040240005,53319.69569064001 2025-11-16,03:26:05.000,320,11122012,5725,0,1763263564,13168.078444139996,29951.304269550004,53319.82844592 2025-11-16,03:26:06.000,320,11122046,5925,0,1763263565,13168.118861999996,25797.85818573,53319.79351032001 2025-11-16,03:26:07.000,320,11122061,6205,0,1763263566,13168.07170783,32719.94876487,53319.84940728 2025-11-16,03:26:08.000,320,11122071,7005,0,1763263567,13168.08518044999,31335.478485479995,53319.9262656 2025-11-16,03:26:09.000,320,11122032,6805,0,1763263568,13168.0514989,32719.779585750002,53319.9961368 2025-11-16,03:26:10.000,320,11122053,6965,0,1763263569,13168.01108104,29027.882337810006,53320.038059520004 2025-11-16,03:26:11.000,320,11122008,5725,0,1763263570,13167.936981629995,29027.78364999,53320.066008 2025-11-16,03:26:12.000,320,11122059,7085,0,1763263571,13167.86288221999,26720.31438666,53320.14985344001 2025-11-16,03:26:14.000,320,11122096,6885,0,1763263573,13167.667529229999,28566.00924195,53320.19876328001 2025-11-16,03:26:15.000,320,11122071,7325,0,1763263574,13167.539539339989,29950.310342220007,53320.14286632 2025-11-16,03:26:16.000,320,11122028,5845,0,1763263575,13167.431758379993,28104.340570860004,53320.226711760006 2025-11-16,03:26:17.000,320,11122037,6205,0,1763263576,13167.303768489997,29488.75445721,53320.156840560005 2025-11-16,03:26:18.000,320,11122033,6124,0,1763263577,13167.202723839997,30411.577212899996,53320.21273752 2025-11-16,03:26:19.000,320,11121957,7005,0,1763263578,13167.081470259996,31334.505705539996,53320.21972464001 2025-11-16,03:26:20.000,320,11122020,5645,0,1763263579,13166.960216679996,32718.792707550005,53320.21972464001 2025-11-16,03:26:21.000,320,11122036,5845,0,1763263580,13166.87264465,31334.30128077,53320.240686 2025-11-16,03:26:22.000,320,11122058,5884,0,1763263581,13166.758127379995,28103.882377410002,53320.226711760006 2025-11-16,03:26:23.000,320,11122041,7165,0,1763263582,13166.62340117999,26257.89850779,53320.19876328001 2025-11-16,03:26:25.000,320,11122063,6245,0,1763263584,13166.46172973999,31795.349628419994,53320.275621600005 2025-11-16,03:26:26.000,320,11122097,7005,0,1763263585,13166.374157709994,30872.266054919994,53320.324531440005 2025-11-16,03:26:27.000,320,11122108,6685,0,1763263586,13166.259640439988,30872.118023190007,53320.28260872 2025-11-16,03:26:28.000,320,11122014,6685,0,1763263587,13166.084496379997,28103.156317019995,53320.3105572 2025-11-16,03:26:29.000,320,11122025,6245,0,1763263588,13166.030605899992,26257.193594790006,53320.3105572 2025-11-16,03:26:30.000,320,11122027,6485,0,1763263589,13165.875670770001,27179.945859180007,53320.29658296001 2025-11-16,03:26:31.000,320,11121947,7165,0,1763263590,13165.71399933,29025.69710751,53320.240686 2025-11-16,03:26:32.000,320,11122052,5725,0,1763263591,13165.599482059995,28564.063682070002,53320.324531440005 2025-11-16,03:26:33.000,320,11122070,6645,0,1763263592,13165.39065645,26718.023419410005,53320.29658296001 2025-11-16,03:26:34.000,320,11122066,6725,0,1763263593,13165.249193939999,27640.83912597,53320.324531440005 2025-11-16,03:26:36.000,320,11122039,6245,0,1763263595,13164.925851059998,28563.542046450006,53320.25466024 2025-11-16,03:26:37.000,320,11122040,6685,0,1763263596,13164.784388549997,32255.115034410002,53320.275621600005 2025-11-16,03:26:38.000,320,11122028,5565,0,1763263597,13164.589035559991,30409.11706653,53320.3105572 2025-11-16,03:26:39.000,320,11122067,6365,0,1763263598,13164.45430936,31331.968018739994,53320.324531440005 2025-11-16,03:26:40.000,320,11122076,5805,0,1763263599,13164.25222006,30870.461477639998,53320.25466024 2025-11-16,03:26:41.000,320,11122055,6324,0,1763263600,13164.12423016999,35023.491662789995,53320.24767312001 2025-11-16,03:26:42.000,320,11122051,5805,0,1763263601,13163.955822419994,30870.355740690007,53320.21972464001 2025-11-16,03:26:43.000,320,11122000,5805,0,1763263602,13163.760469430003,29485.913657819998,53320.205750400004 2025-11-16,03:26:44.000,320,11122039,7325,0,1763263603,13163.679633710002,28101.584361030007,53320.18478904 2025-11-16,03:26:45.000,320,11122072,6405,0,1763263604,13163.538171200002,29024.534001060005,53320.14286632 2025-11-16,03:26:47.000,320,11122037,6365,0,1763263606,13163.26871879999,32254.896511379993,53320.11491784 2025-11-16,03:26:48.000,320,11122064,6565,0,1763263607,13163.17441046,33639.38793816,53320.01709816 2025-11-16,03:26:49.000,320,11122031,6405,0,1763263608,13163.08683842999,29947.737409769994,53320.00312392001 2025-11-16,03:26:50.000,320,11122035,6885,0,1763263609,13163.02621163999,27640.51486599,53320.059020880006 2025-11-16,03:26:51.000,320,11122064,6565,0,1763263610,13162.958848539995,30870.856228920005,53319.9961368 2025-11-16,03:26:52.000,320,11122020,6485,0,1763263611,13162.99253009,27179.311437480006,53319.9961368 2025-11-16,03:26:53.000,320,11122034,5725,0,1763263612,13162.95211223,29486.83709385,53320.038059520004 2025-11-16,03:26:54.000,320,11122097,7085,0,1763263613,13162.94537591999,25795.242958500006,53319.989149680005 2025-11-16,03:26:55.000,320,11122057,7085,0,1763263614,13162.958848539995,33178.98811047,53320.03107240001 2025-11-16,03:26:56.000,320,11122056,5485,0,1763263615,13162.979057469995,30871.87130364,53320.02408528 2025-11-16,03:26:58.000,320,11122046,5765,0,1763263617,13163.019475329995,25334.751492120005,53319.96818832 2025-11-16,03:26:59.000,320,11122028,5925,0,1763263618,13163.08683842999,31795.6033971,53320.02408528 2025-11-16,03:27:00.000,320,11122034,5725,0,1763263619,13163.160937839995,32257.286166449994,53320.07998224001 2025-11-16,03:27:01.000,320,11122114,5965,0,1763263620,13163.22830093999,28104.312374340006,53320.066008 2025-11-16,03:27:02.000,320,11122086,5965,0,1763263621,13163.309136659991,31796.329457490006,53320.11491784 2025-11-16,03:27:03.000,320,11121988,6485,0,1763263622,13163.396708690001,28104.742371269997,53320.066008 2025-11-16,03:27:04.000,320,11122075,6124,0,1763263623,13163.484280719997,31796.808798330007,53320.11491784 2025-11-16,03:27:05.000,320,11121976,5485,0,1763263624,13163.558380130002,33181.44825684,53320.09395648 2025-11-16,03:27:06.000,320,11122007,6324,0,1763263625,13163.652688469992,29028.319383869995,53320.09395648 2025-11-16,03:27:07.000,320,11122083,6124,0,1763263626,13163.753733119993,30412.930645860004,53320.16382768 2025-11-16,03:27:09.000,320,11122003,7205,0,1763263628,13163.982767659989,24875.564114790002,53320.156840560005 2025-11-16,03:27:10.000,320,11122017,7245,0,1763263629,13164.056867069994,32721.013183500007,53320.21273752 2025-11-16,03:27:11.000,320,11122055,7045,0,1763263630,13164.20506588999,27183.308294190007,53320.14286632 2025-11-16,03:27:12.000,320,11122079,6165,0,1763263631,13164.319583159995,27644.976965280002,53320.19876328001 2025-11-16,03:27:13.000,320,11122040,6005,0,1763263632,13164.43410043,33182.88627936,53320.21972464001 2025-11-16,03:27:14.000,320,11122030,5884,0,1763263633,13164.582299249996,29491.066571849995,53320.28260872 2025-11-16,03:27:15.000,320,11121872,5805,0,1763263634,13164.723761759997,29029.644620310006,53320.240686 2025-11-16,03:27:16.000,320,11121946,6685,0,1763263635,13164.885433199997,27645.216635699995,53320.33850568001 2025-11-16,03:27:17.000,320,11122075,6365,0,1763263636,13164.979741540003,30875.600293409996,53320.34549280001 2025-11-16,03:27:18.000,320,11122040,5725,0,1763263637,13165.100995119989,24414.713142780005,53320.33151856 2025-11-16,03:27:20.000,320,11122048,5805,0,1763263639,13165.309820729999,27645.033358319997,53320.28959584 2025-11-16,03:27:21.000,320,11122045,7245,0,1763263640,13165.36371120999,30413.847032759993,53320.28260872 2025-11-16,03:27:22.000,320,11122045,6045,0,1763263641,13165.43107431,29490.728213609997,53320.324531440005 2025-11-16,03:27:23.000,320,11121984,5884,0,1763263642,13165.44454692999,31336.52175672,53320.30357008 2025-11-16,03:27:24.000,320,11122116,6645,0,1763263643,13165.46475585999,25798.605393510006,53320.33151856 2025-11-16,03:27:25.000,320,11122086,6765,0,1763263644,13165.4917011,27182.920592039998,53320.373441280004 2025-11-16,03:27:26.000,320,11122022,5725,0,1763263645,13165.43107431,27644.20156098,53320.324531440005 2025-11-16,03:27:27.000,320,11122079,6284,0,1763263646,13165.40412906999,26721.075692700004,53320.275621600005 2025-11-16,03:27:28.000,320,11121973,6165,0,1763263647,13165.356974899994,28105.426136880007,53320.33151856 2025-11-16,03:27:29.000,320,11122063,7205,0,1763263648,13165.34350227999,27643.72926927,53320.30357008 2025-11-16,03:27:31.000,320,11122084,5684,0,1763263650,13165.235721319994,27643.440254939997,53320.24767312001 2025-11-16,03:27:32.000,320,11122048,5725,0,1763263651,13165.188567149999,29950.683946110003,53320.240686 2025-11-16,03:27:33.000,320,11122018,5565,0,1763263652,13165.127940359998,27643.186486260005,53320.226711760006 2025-11-16,03:27:34.000,320,11122057,7125,0,1763263653,13165.094258809993,29027.579225220004,53320.23369888 2025-11-16,03:27:35.000,320,11122082,5765,0,1763263654,13164.993214159993,33180.736294710005,53320.17081480001 2025-11-16,03:27:36.000,320,11122069,7445,0,1763263655,13164.905642129997,23951.155304850006,53320.12889208001 2025-11-16,03:27:37.000,320,11122025,6205,0,1763263656,13164.845015339997,28565.818915440002,53320.12889208001 2025-11-16,03:27:38.000,320,11121983,7085,0,1763263657,13164.784388549997,30411.746392019995,53320.07998224001 2025-11-16,03:27:39.000,320,11122018,5845,0,1763263658,13164.730498069992,33180.45432951,53320.03107240001 2025-11-16,03:27:40.000,320,11122039,6124,0,1763263659,13164.649662349992,28565.6920311,53319.98216256001 2025-11-16,03:27:42.000,320,11122070,6725,0,1763263661,13164.622717109996,30872.949820530004,53319.91927848 2025-11-16,03:27:43.000,320,11122015,6205,0,1763263662,13164.582299249996,34103.178397380005,53319.870368640004 2025-11-16,03:27:44.000,320,11122049,7245,0,1763263663,13164.582299249996,34103.14315172999,53319.90530424 2025-11-16,03:27:45.000,320,11122057,7045,0,1763263664,13164.528408769991,32257.173380370004,53319.83543304001 2025-11-16,03:27:46.000,320,11122007,7005,0,1763263665,13164.562090319996,27180.939786510004,53319.81447168001 2025-11-16,03:27:47.000,320,11122031,7045,0,1763263666,13164.609244489991,28565.339574600002,53319.821458800005 2025-11-16,03:27:48.000,320,11122040,5684,0,1763263667,13164.55535401,28103.797787849995,53319.73062624 2025-11-16,03:27:49.000,320,11122073,6925,0,1763263668,13164.629453419991,25796.391966690004,53319.69569064001 2025-11-16,03:27:50.000,320,11122085,6045,0,1763263669,13164.690080209992,20258.658880860006,53319.6817164 2025-11-16,03:27:51.000,320,11122060,5925,0,1763263670,13164.757443310002,26719.278164550007,53319.63280656 2025-11-16,03:27:53.000,320,11122044,5925,0,1763263672,13164.946059989998,28103.621559599997,53319.541974 2025-11-16,03:27:54.000,320,11122100,5805,0,1763263673,13165.080786189988,35025.606401790006,53319.52101264 2025-11-16,03:27:55.000,320,11122041,7245,0,1763263674,13165.228985009999,29949.386906190004,53319.47908992001 2025-11-16,03:27:56.000,320,11122039,5884,0,1763263675,13165.35023859,32718.108941939994,53319.4721028 2025-11-16,03:27:57.000,320,11122086,6005,0,1763263676,13165.518646339995,29487.774628140003,53319.38127024001 2025-11-16,03:27:58.000,320,11122038,6565,0,1763263677,13165.680317779996,31794.9689754,53319.38127024001 2025-11-16,03:27:59.000,320,11122054,5805,0,1763263678,13165.909352319992,35486.63360205,53319.388257360006 2025-11-16,03:28:00.000,320,11122039,6445,0,1763263679,13166.091232689992,28564.458433349995,53319.31139904001 2025-11-16,03:28:01.000,320,11122055,6084,0,1763263680,13166.293321989993,30871.737370169998,53319.220566480006 2025-11-16,03:28:02.000,320,11122017,6324,0,1763263681,13166.52235652999,32717.58025719,53319.19261800001 2025-11-16,03:28:04.000,320,11121979,6084,0,1763263683,13166.9736893,24410.9348091,53319.1576824 2025-11-16,03:28:05.000,320,11122047,6324,0,1763263684,13167.169042289992,28102.571239230005,53319.220566480006 2025-11-16,03:28:06.000,320,11122061,6245,0,1763263685,13167.357658970002,28102.486649669998,53319.19261800001 2025-11-16,03:28:07.000,320,11122072,5645,0,1763263686,13167.640583989989,29025.337601880005,53319.12274680001 2025-11-16,03:28:08.000,320,11121988,5725,0,1763263687,13167.856145909995,25333.602483929993,53319.21357936001 2025-11-16,03:28:09.000,320,11122045,6324,0,1763263688,13168.098653069996,29948.216750609994,53319.17165664001 2025-11-16,03:28:10.000,320,11122072,5645,0,1763263689,13168.334423920001,29948.16035757,53319.1576824 2025-11-16,03:28:11.000,320,11122026,6725,0,1763263690,13168.496095360002,27640.768634670007,53319.220566480006 2025-11-16,03:28:12.000,320,11122044,5765,0,1763263691,13168.691448349993,29948.026424099997,53319.17864376 2025-11-16,03:28:13.000,320,11122045,7005,0,1763263692,13168.886801339999,31332.348671760003,53319.20659224 2025-11-16,03:28:15.000,320,11122034,5765,0,1763263694,13169.237089459995,30870.7575411,53319.25550208 2025-11-16,03:28:16.000,320,11122044,5925,0,1763263695,13169.459387689996,29947.709213249997,53319.25550208 2025-11-16,03:28:17.000,320,11122009,6165,0,1763263696,13169.641268059997,28101.887473619994,53319.29043768001 2025-11-16,03:28:18.000,320,11122072,5565,0,1763263697,13169.789466879993,29486.294310840007,53319.2974248 2025-11-16,03:28:19.000,320,11122016,6045,0,1763263698,13169.944402009998,31793.587345919994,53319.35332176 2025-11-16,03:28:20.000,320,11122023,6045,0,1763263699,13170.112809759994,26256.065733990006,53319.36030888001 2025-11-16,03:28:21.000,320,11121994,6605,0,1763263700,13170.22732703,28563.28122864,53319.32537328 2025-11-16,03:28:22.000,320,11122033,7325,0,1763263701,13170.38899847,25333.06675005,53319.44415432 2025-11-16,03:28:23.000,320,11122077,6405,0,1763263702,13170.516988359996,28563.372867330007,53319.45114144 2025-11-16,03:28:24.000,320,11122016,6845,0,1763263703,13170.651714560001,25794.636733320003,53319.43018008001 2025-11-16,03:28:26.000,320,11122085,7245,0,1763263705,13170.813386000002,29024.851211910005,53319.49306416 2025-11-16,03:28:27.000,320,11122039,6324,0,1763263706,13170.927903269992,31332.22883655,53319.54896112001 2025-11-16,03:28:28.000,320,11122005,6005,0,1763263707,13171.035684230003,33639.52187163,53319.59088384 2025-11-16,03:28:29.000,320,11122030,5884,0,1763263708,13171.150201499993,31793.545051139998,53319.64678080001 2025-11-16,03:28:30.000,320,11122035,6245,0,1763263709,13171.257982459989,31332.06670656,53319.653767920005 2025-11-16,03:28:31.000,320,11122046,6605,0,1763263710,13171.392708659994,34100.83808622,53319.723639120006 2025-11-16,03:28:32.000,320,11122034,5925,0,1763263711,13171.487017,29024.710229310003,53319.68870352 2025-11-16,03:28:33.000,320,11122048,5845,0,1763263712,13171.60153426999,35023.66789103999,53319.71665200001 2025-11-16,03:28:34.000,320,11122023,6885,0,1763263713,13171.736260469996,32254.783725300003,53319.80748456 2025-11-16,03:28:35.000,320,11122049,6885,0,1763263714,13171.877722979996,29947.441346310006,53319.80748456 2025-11-16,03:28:37.000,320,11122026,6605,0,1763263716,13172.005712869992,29024.336625419994,53319.86338152001 2025-11-16,03:28:38.000,320,11122081,7245,0,1763263717,13172.100021209997,31793.016366390002,53319.91229136001 2025-11-16,03:28:39.000,320,11122061,6245,0,1763263718,13172.180856929997,32254.424219670007,53319.95421408 2025-11-16,03:28:40.000,320,11122095,6245,0,1763263719,13172.288637889993,30408.426251790006,53319.989149680005 2025-11-16,03:28:41.000,320,11122036,5925,0,1763263720,13172.308846819993,27178.120134509998,53320.01709816 2025-11-16,03:28:42.000,320,11122089,6205,0,1763263721,13172.382946229998,30869.700171599994,53320.07299512 2025-11-16,03:28:43.000,320,11122055,6885,0,1763263722,13172.436836709989,32253.987173610003,53320.03107240001 2025-11-16,03:28:44.000,320,11122084,6645,0,1763263723,13172.504199809999,27639.309464759994,53320.09395648 2025-11-16,03:28:45.000,320,11122047,7005,0,1763263724,13172.55809028999,25793.4101847,53320.14286632 2025-11-16,03:28:46.000,320,11122043,6165,0,1763263725,13172.57829921999,30869.397059010007,53320.19876328001 2025-11-16,03:28:48.000,320,11122062,6605,0,1763263727,13172.63892600999,35483.820999179996,53320.25466024 2025-11-16,03:28:49.000,320,11121920,5925,0,1763263728,13172.68608018,24870.340709459997,53320.240686 2025-11-16,03:28:50.000,320,11121892,6645,0,1763263729,13172.71976172999,32253.662913630003,53320.30357008 2025-11-16,03:28:51.000,320,11121909,7005,0,1763263730,13172.73997065999,28100.519942400002,53320.34549280001 2025-11-16,03:28:52.000,320,11121942,5645,0,1763263731,13172.733234349995,29946.419222459997,53320.47824808 2025-11-16,03:28:53.000,320,11121928,5765,0,1763263732,13172.7669159,29946.53200854,53320.47126096 2025-11-16,03:28:54.000,320,11122045,5884,0,1763263733,13172.80059744999,36868.439310300004,53320.53414504001 2025-11-16,03:28:55.000,320,11122081,6245,0,1763263734,13172.84101530999,30869.4886977,53320.57606776 2025-11-16,03:28:56.000,320,11122114,5645,0,1763263735,13172.88143316999,29485.194646560005,53320.63895184 2025-11-16,03:28:57.000,320,11122107,6165,0,1763263736,13172.92185102999,29023.737449370004,53320.65292608001 2025-11-16,03:28:59.000,320,11122027,6045,0,1763263738,13173.036368299996,24870.749559000004,53320.71581016 2025-11-16,03:29:00.000,320,11122112,6805,0,1763263739,13173.076786159996,28562.449431300003,53320.6948488 2025-11-16,03:29:01.000,320,11122021,6045,0,1763263740,13173.123940329991,30408.292318320004,53320.74375864 2025-11-16,03:29:02.000,320,11122056,6565,0,1763263741,13173.164358189992,23948.053687649997,53320.778694240005 2025-11-16,03:29:03.000,320,11122020,6565,0,1763263742,13173.245193909992,29024.167446299994,53320.86952680001 2025-11-16,03:29:04.000,320,11122031,6124,0,1763263743,13173.332765940002,25332.538065300003,53320.91144952 2025-11-16,03:29:05.000,320,11122049,6084,0,1763263744,13173.359711179997,30870.214758090005,53321.00228208 2025-11-16,03:29:06.000,320,11122069,6965,0,1763263745,13173.440546899998,27640.106016449994,53321.065166160006 2025-11-16,03:29:07.000,320,11122003,7045,0,1763263746,13173.447283209993,26717.27621163,53321.114076000005 2025-11-16,03:29:08.000,320,11122052,5525,0,1763263747,13173.467492139993,32254.931757030005,53321.20490856001 2025-11-16,03:29:10.000,320,11121999,6284,0,1763263749,13173.474228450003,30870.658853279994,53321.24683128 2025-11-16,03:29:11.000,320,11122064,5805,0,1763263750,13173.487701069993,32716.572231600003,53321.30971536 2025-11-16,03:29:12.000,320,11122085,7165,0,1763263751,13173.474228450003,32255.178476579997,53321.35163808001 2025-11-16,03:29:13.000,320,11122081,7045,0,1763263752,13173.474228450003,32255.270115270003,53321.36561232 2025-11-16,03:29:14.000,320,11122061,6445,0,1763263753,13173.487701069993,29947.878392369996,53321.50535472 2025-11-16,03:29:15.000,320,11122043,7085,0,1763263754,13173.494437380003,27179.085865319998,53321.512341839996 2025-11-16,03:29:16.000,320,11122008,6725,0,1763263755,13173.447283209993,33178.106969219996,53321.547277440004 2025-11-16,03:29:17.000,320,11122043,6205,0,1763263756,13173.440546899998,35946.86425062,53321.59618728 2025-11-16,03:29:18.000,320,11122103,6205,0,1763263757,13173.427074279993,34101.01431447,53321.666058480005 2025-11-16,03:29:19.000,320,11122061,6165,0,1763263758,13173.359711179997,27178.944882719996,53321.72195544 2025-11-16,03:29:21.000,320,11122037,6045,0,1763263760,13173.319293319997,29024.639738009995,53321.76387816 2025-11-16,03:29:22.000,320,11122060,6605,0,1763263761,13173.299084389997,26717.1281799,53321.847723599996 2025-11-16,03:29:23.000,320,11122040,6565,0,1763263762,13173.218248669997,30870.235905480004,53321.87567208001 2025-11-16,03:29:24.000,320,11122071,6205,0,1763263763,13173.164358189992,24871.087917240002,53321.9175948 2025-11-16,03:29:25.000,320,11122010,5684,0,1763263764,13173.063313539991,28562.65385607,53321.92458192001 2025-11-16,03:29:26.000,320,11122060,5605,0,1763263765,13172.98247781999,31331.305400519996,53322.015414479996 2025-11-16,03:29:27.000,320,11122120,5565,0,1763263766,13172.84775162,28562.428283910005,53322.07829856 2025-11-16,03:29:28.000,320,11122053,6965,0,1763263767,13172.72649804,24409.137280950003,53322.120221280005 2025-11-16,03:29:29.000,320,11122064,6845,0,1763263768,13172.53788135999,29946.461517239994,53322.04336296001 2025-11-16,03:29:30.000,320,11122085,6124,0,1763263769,13172.403155159998,25793.198710800003,53322.15515688 2025-11-16,03:29:32.000,320,11122044,5684,0,1763263771,13171.965295009992,24869.98120383,53322.169131120005 2025-11-16,03:29:33.000,320,11122025,6165,0,1763263772,13171.756469399996,26254.190665410002,53322.21105384001 2025-11-16,03:29:34.000,320,11122052,6445,0,1763263773,13171.50722593,26715.436388700007,53322.25297656 2025-11-16,03:29:35.000,320,11122073,6124,0,1763263774,13171.231037219994,27638.054719620006,53322.27393792 2025-11-16,03:29:36.000,320,11122033,6324,0,1763263775,13170.961584819997,29945.220870360004,53322.239002320006 2025-11-16,03:29:37.000,320,11122046,5765,0,1763263776,13170.685396109991,29483.580395790006,53322.218040960004 2025-11-16,03:29:38.000,320,11122054,5805,0,1763263777,13170.38899847,30406.290365399997,53322.3018864 2025-11-16,03:29:39.000,320,11121999,6245,0,1763263778,13170.173436549994,32251.93587678,53322.287912160005 2025-11-16,03:29:40.000,320,11122035,7005,0,1763263779,13169.870302599993,29021.622710370008,53322.25297656 2025-11-16,03:29:41.000,320,11122038,6645,0,1763263780,13169.546959719992,30405.726435000004,53322.21105384001 2025-11-16,03:29:43.000,320,11122024,6805,0,1763263782,13168.974373369994,28559.62273017,53322.10624704 2025-11-16,03:29:44.000,320,11122077,6124,0,1763263783,13168.691448349993,26252.153466839998,53322.15515688 2025-11-16,03:29:45.000,320,11122063,6845,0,1763263784,13168.415259640002,34557.82613499,53322.120221280005 2025-11-16,03:29:46.000,320,11122059,6045,0,1763263785,13168.10538937999,29020.382063490004,53322.1272084 2025-11-16,03:29:47.000,320,11122059,6365,0,1763263786,13167.78204649999,31327.350838590006,53322.015414479996 2025-11-16,03:29:48.000,320,11121997,6205,0,1763263787,13167.478912549988,31327.09002078,53322.06432432001 2025-11-16,03:29:49.000,320,11122090,5925,0,1763263788,13167.155569670002,28558.32569025,53322.0573372 2025-11-16,03:29:50.000,320,11122034,5645,0,1763263789,13166.85243572,27635.23506762,53321.97349176001 2025-11-16,03:29:51.000,320,11122067,6845,0,1763263790,13166.54256545999,29480.78189118,53321.89663344001 2025-11-16,03:29:52.000,320,11122056,6565,0,1763263791,13166.225958889998,31787.729518890003,53321.82676224001 2025-11-16,03:29:54.000,320,11122116,6725,0,1763263793,13165.62642729999,30864.51201192,53321.79182664 2025-11-16,03:29:55.000,320,11122120,5645,0,1763263794,13165.32329334999,30864.34988193,53321.6730456 2025-11-16,03:29:56.000,320,11122043,6445,0,1763263795,13165.020159399988,28095.634895309995,53321.7429168 2025-11-16,03:29:57.000,320,11122066,5725,0,1763263796,13164.703552829997,30864.074965859996,53321.6031744 2025-11-16,03:29:58.000,320,11122075,6045,0,1763263797,13164.43410043,34093.94403708,53321.55426456 2025-11-16,03:29:59.000,320,11122046,6605,0,1763263798,13164.178120649995,29479.541244299995,53321.5333032 2025-11-16,03:30:00.000,320,11122051,6324,0,1763263799,13163.922140869989,33632.261267730006,53321.4284964 2025-11-16,03:30:01.000,320,11122032,6725,0,1763263800,13163.659424780002,28556.443572539996,53321.41452216 2025-11-16,03:30:02.000,320,11122077,6925,0,1763263801,13163.416917620001,31786.347889409997,53321.36561232 2025-11-16,03:30:03.000,320,11122112,5684,0,1763263802,13163.181146769995,30402.018592620007,53321.30272824001 2025-11-16,03:30:05.000,320,11122109,7365,0,1763263804,13162.716341379994,30863.320708950007,53321.14202448 2025-11-16,03:30:06.000,320,11122043,7125,0,1763263805,13162.500779460002,27633.359999039996,53321.065166160006 2025-11-16,03:30:07.000,320,11122068,6565,0,1763263806,13162.305426469997,28556.07701778,53320.96734648001 2025-11-16,03:30:08.000,320,11122092,6685,0,1763263807,13162.110073479991,24403.25830653,53320.995294960005 2025-11-16,03:30:09.000,320,11122057,6284,0,1763263808,13161.881038939995,26248.953161819998,53320.897475280006 2025-11-16,03:30:10.000,320,11122071,7285,0,1763263809,13161.68568594999,29478.892724339996,53320.8345912 2025-11-16,03:30:11.000,320,11122058,6605,0,1763263810,13161.530750819999,29940.32172501,53320.708823040004 2025-11-16,03:30:12.000,320,11122071,6365,0,1763263811,13161.348870449998,29478.801085650004,53320.72279728001 2025-11-16,03:30:13.000,320,11122099,6045,0,1763263812,13161.126572219997,28555.900789530002,53320.6249776 2025-11-16,03:30:14.000,320,11122138,6525,0,1763263813,13160.978373400001,34554.44960172,53320.50619656001 2025-11-16,03:30:16.000,320,11121959,7045,0,1763263815,13160.641557899995,33170.007518850005,53320.4502996 2025-11-16,03:30:17.000,320,11122007,6324,0,1763263816,13160.500095389994,31785.6641238,53320.3804284 2025-11-16,03:30:18.000,320,11122020,6925,0,1763263817,13160.298006089994,24864.23616288,53320.275621600005 2025-11-16,03:30:19.000,320,11121985,6165,0,1763263818,13160.095916789993,26709.92396904,53320.240686 2025-11-16,03:30:20.000,320,11121952,5725,0,1763263819,13159.940981660002,31324.080042269998,53320.11491784 2025-11-16,03:30:21.000,320,11121990,5725,0,1763263820,13159.752364979991,28555.386203040005,53320.059020880006 2025-11-16,03:30:22.000,320,11121998,6005,0,1763263821,13159.53006674999,27171.04280799,53319.87735576 2025-11-16,03:30:23.000,320,11121843,6445,0,1763263822,13159.402076859995,29478.082074389997,53319.91229136001 2025-11-16,03:30:24.000,320,11121868,6605,0,1763263823,13159.220196489994,28093.773924990004,53319.870368640004 2025-11-16,03:30:25.000,320,11121851,6405,0,1763263824,13158.991161949998,30400.721552699993,53319.77953608 2025-11-16,03:30:27.000,320,11122074,6405,0,1763263826,13158.533092869991,27170.662154970007,53319.56293536 2025-11-16,03:30:28.000,320,11121991,6645,0,1763263827,13158.31079463999,28093.407370229994,53319.45812856001 2025-11-16,03:30:29.000,320,11121975,7365,0,1763263828,13158.08849640999,33168.97834587,53319.34633464 2025-11-16,03:30:30.000,320,11121956,6605,0,1763263829,13157.879670799994,25324.769924039996,53319.28345056 2025-11-16,03:30:31.000,320,11122001,6084,0,1763263830,13157.610218399997,28554.667191779998,53319.19261800001 2025-11-16,03:30:32.000,320,11121981,6124,0,1763263831,13157.401392790001,32707.30967478,53319.052875600006 2025-11-16,03:30:33.000,320,11121888,6845,0,1763263832,13157.13194038999,29938.742719889997,53318.96204304 2025-11-16,03:30:34.000,320,11121992,6084,0,1763263833,13156.9365874,27631.520176110003,53318.80832640001 2025-11-16,03:30:35.000,320,11122011,6005,0,1763263834,13156.714289169999,28554.258342240006,53318.74544232 2025-11-16,03:30:36.000,320,11122054,5684,0,1763263835,13156.458309389993,27631.329849600006,53318.598712800005 2025-11-16,03:30:38.000,320,11121953,7165,0,1763263837,13156.0608671,27169.569539820004,53318.41006056 2025-11-16,03:30:39.000,320,11122025,6245,0,1763263838,13155.8587778,26246.577605009996,53318.30525376001 2025-11-16,03:30:40.000,320,11122066,6525,0,1763263839,13155.58932539999,25784.986474350007,53318.1096144 2025-11-16,03:30:41.000,320,11121998,5925,0,1763263840,13155.420917649993,29014.637022540002,53318.046730320006 2025-11-16,03:30:42.000,320,11122069,6245,0,1763263841,13155.164937870002,31321.450716780004,53317.88602656 2025-11-16,03:30:43.000,320,11122026,6725,0,1763263842,13154.942639640001,28091.377220790004,53317.78121976001 2025-11-16,03:30:44.000,320,11122062,5884,0,1763263843,13154.666450929995,31321.00662159,53317.63449024001 2025-11-16,03:30:45.000,320,11122111,7205,0,1763263844,13154.423943769994,32243.526264689994,53317.50173496 2025-11-16,03:30:46.000,320,11122073,6324,0,1763263845,13154.181436609993,27629.243307120007,53317.355005440004 2025-11-16,03:30:47.000,320,11122027,7125,0,1763263846,13153.891775279997,27167.560537769998,53317.18032744001 2025-11-16,03:30:49.000,320,11122059,6084,0,1763263848,13153.33939786,26244.209097330007,53316.93577824 2025-11-16,03:30:50.000,320,11121874,5925,0,1763263849,13153.056472839999,29473.662269880006,53316.76110024 2025-11-16,03:30:51.000,320,11122049,6324,0,1763263850,13152.766811510002,29934.781108830008,53316.586422240005 2025-11-16,03:30:52.000,320,11122054,6805,0,1763263851,13152.497359109992,30857.195014979996,53316.4327056 2025-11-16,03:30:53.000,320,11122061,6165,0,1763263852,13152.23464301999,30856.884853259995,53316.23007912 2025-11-16,03:30:54.000,320,11122067,6045,0,1763263853,13151.944981689994,29933.780132369997,53316.12527232001 2025-11-16,03:30:55.000,320,11122072,5884,0,1763263854,13151.668792979988,29472.069166500005,53315.92963296 2025-11-16,03:30:56.000,320,11122040,6765,0,1763263855,13151.412813199997,32701.437749489996,53315.72700648 2025-11-16,03:30:57.000,320,11122073,7205,0,1763263856,13151.20398759,29932.722762870006,53315.5942512 2025-11-16,03:30:58.000,320,11122037,7005,0,1763263857,13150.93453518999,30393.905043990002,53315.4195732 2025-11-16,03:31:00.000,320,11122027,7325,0,1763263859,13150.537092899998,28086.358240229994,53315.04925584001 2025-11-16,03:31:01.000,320,11122028,5525,0,1763263860,13150.368685150002,28547.44183353,53314.88156496001 2025-11-16,03:31:02.000,320,11121985,6045,0,1763263861,13150.173332159997,29931.312936870003,53314.71387408001 2025-11-16,03:31:03.000,320,11122052,6765,0,1763263862,13150.031869649996,29008.321002059994,53314.53220896 2025-11-16,03:31:04.000,320,11122067,7365,0,1763263863,13149.930824999996,31776.281731769996,53314.36451808 2025-11-16,03:31:05.000,320,11122065,7245,0,1763263864,13149.83651665999,30391.938336720006,53314.15490448 2025-11-16,03:31:06.000,320,11122048,6525,0,1763263865,13149.76241725,31775.823538319994,53314.03612344 2025-11-16,03:31:07.000,320,11122078,6845,0,1763263866,13149.668108909995,28545.99676188,53313.86843256 2025-11-16,03:31:08.000,320,11122120,5684,0,1763263867,13149.688317839995,31314.105523320002,53313.65881896001 2025-11-16,03:31:09.000,320,11122075,6205,0,1763263868,13149.647899979995,29007.101502570004,53313.519076560005 2025-11-16,03:31:11.000,320,11122097,7085,0,1763263870,13149.708526769995,29006.897077800008,53313.232604640005 2025-11-16,03:31:12.000,320,11122081,6245,0,1763263871,13149.81630772999,29006.8265865,53313.05792664001 2025-11-16,03:31:13.000,320,11122041,7165,0,1763263872,13149.870198209996,26238.576842459996,53312.91818424001 2025-11-16,03:31:14.000,320,11122052,6965,0,1763263873,13149.957770239991,27161.343205109995,53312.799403200006 2025-11-16,03:31:15.000,320,11122053,6284,0,1763263874,13150.085760130001,29006.763144330005,53312.610750960004 2025-11-16,03:31:16.000,320,11122088,5725,0,1763263875,13150.207013710002,31313.619133350003,53312.443060080004 2025-11-16,03:31:17.000,320,11122046,5684,0,1763263876,13150.335003599997,32697.786300149994,53312.408124479996 2025-11-16,03:31:18.000,320,11122014,5925,0,1763263877,13150.469729799988,26700.111580080003,53312.275369200004 2025-11-16,03:31:19.000,320,11121974,6805,0,1763263878,13150.671819099989,28545.644305380003,53312.128639680006 2025-11-16,03:31:20.000,320,11122070,5845,0,1763263879,13150.85369946999,25316.127690659996,53312.03082000001 2025-11-16,03:31:22.000,320,11122063,6245,0,1763263881,13151.264614380001,30852.68357178,53311.8212064 2025-11-16,03:31:23.000,320,11122054,5925,0,1763263882,13151.473439989997,26239.070281559994,53311.70242536 2025-11-16,03:31:24.000,320,11122068,6925,0,1763263883,13151.689001909988,29007.334123859997,53311.65351552 2025-11-16,03:31:25.000,320,11122084,7085,0,1763263884,13151.91130013999,30852.923242200006,53311.58364432 2025-11-16,03:31:26.000,320,11122046,6685,0,1763263885,13152.167279919995,33621.25052667,53311.4718504 2025-11-16,03:31:27.000,320,11122037,6324,0,1763263886,13152.30200612,29007.658383839997,53311.42294056 2025-11-16,03:31:28.000,320,11122007,6045,0,1763263887,13152.470413869996,27162.224346360003,53311.3670436 2025-11-16,03:31:29.000,320,11122060,5525,0,1763263888,13152.679239479992,25778.19816216,53311.234288319996 2025-11-16,03:31:30.000,320,11122055,6045,0,1763263889,13152.874592469998,30391.973582370003,53311.28319816001 2025-11-16,03:31:31.000,320,11122050,6685,0,1763263890,13153.096890699999,30392.01587715,53311.171404240005 2025-11-16,03:31:33.000,320,11122032,6565,0,1763263892,13153.5010693,26701.161900449995,53311.05961032 2025-11-16,03:31:34.000,320,11122044,6925,0,1763263893,13153.716631219992,28546.659380099998,53311.05961032 2025-11-16,03:31:35.000,320,11122041,7205,0,1763263894,13153.905247900002,29008.024938600007,53311.02467472001 2025-11-16,03:31:36.000,320,11122088,6565,0,1763263895,13154.087128269988,28546.65233097,53310.96179064 2025-11-16,03:31:37.000,320,11122063,6245,0,1763263896,13154.356580669999,32237.647290270004,53310.954803520006 2025-11-16,03:31:38.000,320,11122051,6205,0,1763263897,13154.57214258999,29008.10247903,53310.94781640001 2025-11-16,03:31:39.000,320,11122100,6605,0,1763263898,13154.7809682,30392.227351049994,53310.898906559996 2025-11-16,03:31:40.000,320,11122063,6245,0,1763263899,13155.010002739997,29469.524430570003,53310.84999672 2025-11-16,03:31:41.000,320,11122024,5725,0,1763263900,13155.191883109997,29008.053135120004,53310.80108688 2025-11-16,03:31:42.000,320,11122051,6284,0,1763263901,13155.441126579994,34544.566721459996,53310.787112640006 2025-11-16,03:31:44.000,320,11122083,7165,0,1763263903,13155.89245934999,26239.711752389994,53310.71025432001 2025-11-16,03:31:45.000,320,11122066,6525,0,1763263904,13156.108021269996,27623.752034849997,53310.73820280001 2025-11-16,03:31:46.000,320,11122083,7045,0,1763263905,13156.330319499997,29469.122630159996,53310.69628008 2025-11-16,03:31:47.000,320,11122073,6284,0,1763263906,13156.518936179993,31314.521421989994,53310.668331600005 2025-11-16,03:31:48.000,320,11122084,5605,0,1763263907,13156.82880643999,27161.907135510002,53310.75217704 2025-11-16,03:31:49.000,320,11122060,6685,0,1763263908,13157.064577289995,32698.322034030003,53310.73820280001 2025-11-16,03:31:50.000,320,11122080,6485,0,1763263909,13157.347502309996,26238.915200699994,53310.68929296001 2025-11-16,03:31:51.000,320,11122062,6605,0,1763263910,13157.576536849992,24854.684591729994,53310.68929296001 2025-11-16,03:31:52.000,320,11122156,6565,0,1763263911,13157.785362459988,31313.710772039994,53310.73820280001 2025-11-16,03:31:53.000,320,11122062,6885,0,1763263912,13158.02786961999,25315.732939380003,53310.731215679996 2025-11-16,03:31:55.000,320,11121940,6725,0,1763263914,13158.553301799991,30390.662444190006,53310.73820280001 2025-11-16,03:31:56.000,320,11122102,6445,0,1763263915,13158.802545270002,35004.318029190006,53310.78012552001 2025-11-16,03:31:57.000,320,11122076,6685,0,1763263916,13159.085470289989,28545.059227589998,53310.78012552001 2025-11-16,03:31:58.000,320,11122035,6965,0,1763263917,13159.32797744999,27622.356307110007,53310.84999672 2025-11-16,03:31:59.000,320,11122071,7085,0,1763263918,13159.57048460999,32697.370401480002,53310.836022480005 2025-11-16,03:32:00.000,320,11121952,6565,0,1763263919,13159.887091179997,29006.438884350006,53310.81506112 2025-11-16,03:32:01.000,320,11122049,6885,0,1763263920,13160.129598339998,30851.971609650005,53310.85698384001 2025-11-16,03:32:02.000,320,11122057,6965,0,1763263921,13160.44620490999,27161.11763295,53310.954803520006 2025-11-16,03:32:03.000,320,11122088,6565,0,1763263922,13160.72912992999,30852.16898529,53311.01070048 2025-11-16,03:32:04.000,320,11122043,7045,0,1763263923,13161.092890669992,29929.459015679997,53311.05961032 2025-11-16,03:32:06.000,320,11122067,6845,0,1763263925,13161.759785359995,29929.76212827,53311.08057168 2025-11-16,03:32:07.000,320,11122099,7045,0,1763263926,13162.089864549991,25777.577838719997,53311.15743 2025-11-16,03:32:08.000,320,11122114,6525,0,1763263927,13162.453625289992,34082.43985692,53311.20633984 2025-11-16,03:32:09.000,320,11122075,7285,0,1763263928,13162.891485439999,30853.021930019997,53311.19236560001 2025-11-16,03:32:10.000,320,11122056,6605,0,1763263929,13163.309136659991,29469.150826679994,53311.24826256 2025-11-16,03:32:11.000,320,11122085,7085,0,1763263930,13163.720051570002,26701.063212630004,53311.38101784001 2025-11-16,03:32:12.000,320,11122070,6725,0,1763263931,13164.16464802999,27162.703687200003,53311.41595344 2025-11-16,03:32:13.000,320,11122041,7085,0,1763263932,13164.541881389996,29008.41264075,53311.46486328 2025-11-16,03:32:14.000,320,11122111,7205,0,1763263933,13164.979741540003,29008.638212909995,53311.569670079996 2025-11-16,03:32:15.000,320,11122033,6965,0,1763263934,13165.39065645,29470.250490959996,53311.58364432 2025-11-16,03:32:17.000,320,11122036,6485,0,1763263936,13166.306794609998,29009.293781999993,53311.81421928001 2025-11-16,03:32:18.000,320,11122044,6685,0,1763263937,13166.717709519995,31777.797294720003,53311.87710336 2025-11-16,03:32:19.000,320,11122040,6525,0,1763263938,13167.135360740001,24395.793277859993,53312.01684576 2025-11-16,03:32:20.000,320,11122064,6685,0,1763263939,13167.532803029993,29932.560632880006,53312.18453664 2025-11-16,03:32:21.000,320,11122124,6685,0,1763263940,13167.92350900999,34546.52637960001,53312.240433599996 2025-11-16,03:32:22.000,320,11122051,7045,0,1763263941,13168.327687609992,33162.591834089995,53312.37318888 2025-11-16,03:32:23.000,320,11122050,6445,0,1763263942,13168.731866209993,30394.285697009997,53312.443060080004 2025-11-16,03:32:24.000,320,11122126,6805,0,1763263943,13169.04173646999,27164.592854040005,53312.58280248001 2025-11-16,03:32:25.000,320,11122090,6445,0,1763263944,13169.398760899996,28548.957396480007,53312.70158352001 2025-11-16,03:32:26.000,320,11122004,6525,0,1763263945,13169.668213299992,33162.85970103,53312.77145472001 2025-11-16,03:32:28.000,320,11122046,6445,0,1763263947,13170.234063339994,28549.232312549997,53313.05792664001 2025-11-16,03:32:29.000,320,11122087,6765,0,1763263948,13170.46309787999,32240.41054923,53313.15574632001 2025-11-16,03:32:30.000,320,11122065,6685,0,1763263949,13170.692132420001,25781.109452849996,53313.30946296 2025-11-16,03:32:31.000,320,11122069,7085,0,1763263950,13170.806649689992,28549.563621659996,53313.400295520005 2025-11-16,03:32:32.000,320,11122078,6565,0,1763263951,13170.975057440002,28088.346094890003,53313.54702504 2025-11-16,03:32:33.000,320,11122081,7165,0,1763263952,13171.109783639993,24858.744890610003,53313.665806080004 2025-11-16,03:32:34.000,320,11122049,7165,0,1763263953,13171.136728879988,28088.628060090006,53313.79856136001 2025-11-16,03:32:35.000,320,11122079,6885,0,1763263954,13171.217564599989,30395.787161700006,53313.88939392 2025-11-16,03:32:36.000,320,11122113,7045,0,1763263955,13171.210828289994,32702.911017659993,53313.99420072001 2025-11-16,03:32:37.000,320,11122036,6525,0,1763263956,13171.217564599989,31318.863686070006,53314.11298176001 2025-11-16,03:32:39.000,320,11122043,7365,0,1763263958,13171.143465189998,26705.088265860002,53314.29464688 2025-11-16,03:32:40.000,320,11122086,6525,0,1763263959,13171.109783639993,31319.159749529994,53314.37849232001 2025-11-16,03:32:41.000,320,11122052,6765,0,1763263960,13171.002002679998,29012.183925300007,53314.39246656 2025-11-16,03:32:42.000,320,11122086,6725,0,1763263961,13170.988530059993,30857.80124016,53314.53919608 2025-11-16,03:32:43.000,320,11122045,7005,0,1763263962,13170.914430650002,32241.982505220003,53314.65099 2025-11-16,03:32:44.000,320,11122090,6565,0,1763263963,13170.860540169997,35010.33798621,53314.72784832 2025-11-16,03:32:45.000,320,11122034,6765,0,1763263964,13170.806649689992,26705.165806289995,53314.71387408001 2025-11-16,03:32:46.000,320,11122066,6565,0,1763263965,13170.759495519997,24398.12653989,53314.77675816 2025-11-16,03:32:47.000,320,11122021,7285,0,1763263966,13170.705605039991,31319.09630736,53314.81868088 2025-11-16,03:32:48.000,320,11122050,6685,0,1763263967,13170.597824079996,29473.493090760006,53314.8955392 2025-11-16,03:32:50.000,320,11122100,6725,0,1763263969,13170.50351573999,29012.09228661,53314.88855208 2025-11-16,03:32:51.000,320,11122076,6645,0,1763263970,13170.44288894999,30857.723699730006,53314.93746192 2025-11-16,03:32:52.000,320,11122063,7125,0,1763263971,13170.44288894999,29934.915042299996,53314.98637176 2025-11-16,03:32:53.000,320,11122052,6685,0,1763263972,13170.42268001999,35933.08320147,53314.99335888 2025-11-16,03:32:54.000,320,11122054,6685,0,1763263973,13170.42941633,31319.11040562,53315.007333120004 2025-11-16,03:32:55.000,320,11122087,7205,0,1763263974,13170.456361569995,25320.956344709994,53315.02130736001 2025-11-16,03:32:56.000,320,11122086,6725,0,1763263975,13170.53046098,27627.932168939995,53315.07021720001 2025-11-16,03:32:57.000,320,11122079,7205,0,1763263976,13170.59108777,26243.687461709997,53315.07021720001 2025-11-16,03:32:58.000,320,11122144,7005,0,1763263977,13170.638241939996,32703.29871981,53315.05624296 2025-11-16,03:32:59.000,320,11122101,7045,0,1763263978,13170.705605039991,31319.011717800007,53315.16104976 2025-11-16,03:33:01.000,320,11122013,7085,0,1763263980,13170.927903269992,29473.457845109995,53315.147075520006 2025-11-16,03:33:02.000,320,11122121,7085,0,1763263981,13171.002002679998,31780.370227170002,53315.26585656001 2025-11-16,03:33:03.000,320,11122023,7205,0,1763263982,13171.096311019988,27166.467922619995,53315.25188232 2025-11-16,03:33:04.000,320,11121996,6685,0,1763263983,13171.177146739989,32703.207081119996,53315.2798308 2025-11-16,03:33:05.000,320,11122048,6645,0,1763263984,13171.305136629999,31319.068110840002,53315.32874064 2025-11-16,03:33:06.000,320,11122083,7205,0,1763263985,13171.392708659994,33626.07918072,53315.32175352 2025-11-16,03:33:07.000,320,11122069,6845,0,1763263986,13171.473544379995,27166.58775783,53315.39861184 2025-11-16,03:33:08.000,320,11122089,7085,0,1763263987,13171.554380099995,27628.05200415,53315.4195732 2025-11-16,03:33:09.000,320,11122040,6645,0,1763263988,13171.64195212999,27166.71464217,53315.510405760004 2025-11-16,03:33:10.000,320,11122051,7045,0,1763263989,13171.675633679995,27628.101348059994,53315.47547016001 2025-11-16,03:33:12.000,320,11122025,7005,0,1763263991,13171.695842609995,36394.808265600004,53315.72001936001 2025-11-16,03:33:13.000,320,11122046,6765,0,1763263992,13171.68236998999,31780.927108439995,53315.699058000006 2025-11-16,03:33:14.000,320,11122031,7205,0,1763263993,13171.70257891999,29935.50012009,53315.72700648 2025-11-16,03:33:15.000,320,11122032,6765,0,1763263994,13171.68236998999,25782.878784479995,53315.845787520004 2025-11-16,03:33:16.000,320,11122043,7125,0,1763263995,13171.635215819995,32242.588730400006,53315.77591632 2025-11-16,03:33:17.000,320,11122093,7005,0,1763263996,13171.60827058,30858.506153160008,53315.90867160001 2025-11-16,03:33:18.000,320,11122100,6685,0,1763263997,13171.574589029995,24399.000632010007,53315.90867160001 2025-11-16,03:33:19.000,320,11122074,6725,0,1763263998,13171.54090747999,31320.125480339993,53315.985529920006 2025-11-16,03:33:20.000,320,11122029,7365,0,1763263999,13171.41965389999,23937.7972035,53316.083349600005 2025-11-16,03:33:21.000,320,11122015,6845,0,1763264000,13171.311872939994,26244.970403369996,53316.09033672 2025-11-16,03:33:23.000,320,11122034,6805,0,1763264002,13171.035684230003,30397.951244609998,53316.1881564 2025-11-16,03:33:24.000,320,11122058,6845,0,1763264003,13170.867276479992,30859.5494244,53316.26501472 2025-11-16,03:33:25.000,320,11122029,6965,0,1763264004,13170.712341350001,28091.320827749994,53316.27200184001 2025-11-16,03:33:26.000,320,11122081,7165,0,1763264005,13170.597824079996,26707.35808572,53316.27898896 2025-11-16,03:33:27.000,320,11122028,6485,0,1763264006,13170.375525849995,25784.662214369993,53316.36283440001 2025-11-16,03:33:28.000,320,11122046,6525,0,1763264007,13170.18017285999,29476.157661899997,53316.35584728 2025-11-16,03:33:29.000,320,11122042,6845,0,1763264008,13169.971347249993,31321.915959360005,53316.488602560006 2025-11-16,03:33:30.000,320,11122055,6805,0,1763264009,13169.762521639997,29476.390283190005,53316.45366696 2025-11-16,03:33:31.000,320,11122096,6525,0,1763264010,13169.567168649992,29476.474872749997,53316.537512400006 2025-11-16,03:33:32.000,320,11122102,6525,0,1763264011,13169.29097994,30399.37516887,53316.54449952 2025-11-16,03:33:34.000,320,11122054,6565,0,1763264013,13168.819438239989,30399.495004080003,53316.55847376001 2025-11-16,03:33:35.000,320,11122067,7245,0,1763264014,13168.502831669997,29015.271444240003,53316.52353816 2025-11-16,03:33:36.000,320,11122094,6605,0,1763264015,13168.240115579996,26708.196932189996,53316.57943512001 2025-11-16,03:33:37.000,320,11122067,7045,0,1763264016,13167.896563769995,25785.3741765,53316.56546088 2025-11-16,03:33:38.000,320,11122057,7125,0,1763264017,13167.613638749994,29476.61585535,53316.56546088 2025-11-16,03:33:39.000,320,11122096,6685,0,1763264018,13167.297032180002,29937.953217329996,53316.56546088 2025-11-16,03:33:40.000,320,11122043,7205,0,1763264019,13166.946744059991,33629.19489617999,53316.56546088 2025-11-16,03:33:41.000,320,11122114,6645,0,1763264020,13166.60319224999,31783.45069698,53316.55148664 2025-11-16,03:33:42.000,320,11122096,6645,0,1763264021,13166.259640439988,25785.120407819995,53316.52353816 2025-11-16,03:33:43.000,320,11122058,6525,0,1763264022,13165.868934459992,35474.720572349994,53316.55847376001 2025-11-16,03:33:45.000,320,11122107,7045,0,1763264024,13165.148149289998,28553.412446639995,53316.47462832 2025-11-16,03:33:46.000,320,11121985,7005,0,1763264025,13164.750706999992,28553.292611430006,53316.4327056 2025-11-16,03:33:47.000,320,11122098,6485,0,1763264026,13164.35326471,29937.43863084,53316.42571848 2025-11-16,03:33:48.000,320,11122101,6765,0,1763264027,13163.955822419994,30860.162698710003,53316.36283440001 2025-11-16,03:33:49.000,320,11122098,6525,0,1763264028,13163.598797990002,29475.81225453,53316.299950320004 2025-11-16,03:33:50.000,320,11122120,6685,0,1763264029,13163.25524618,36396.78907113,53316.21610488 2025-11-16,03:33:51.000,320,11122088,6365,0,1763264030,13162.958848539995,26707.083169649995,53316.16719504 2025-11-16,03:33:52.000,320,11122155,7205,0,1763264031,13162.642241969988,29475.368159339996,53316.05540112001 2025-11-16,03:33:53.000,320,11122060,6445,0,1763264032,13162.419943740002,29013.826372590003,53316.04142688 2025-11-16,03:33:54.000,320,11122048,6685,0,1763264033,13162.177436580001,29936.45175264,53316.034439760006 2025-11-16,03:33:56.000,320,11122076,6525,0,1763264035,13161.739576429994,33166.003613010005,53315.85976176001 2025-11-16,03:33:57.000,320,11122040,6565,0,1763264036,13161.571168679999,31781.716610999996,53315.845787520004 2025-11-16,03:33:58.000,320,11122048,6565,0,1763264037,13161.402760929988,31781.596775790007,53315.76194208 2025-11-16,03:33:59.000,320,11122075,7005,0,1763264038,13161.227616869997,30858.696479670005,53315.71303224 2025-11-16,03:34:00.000,320,11122075,6605,0,1763264039,13161.113099599992,31320.03384165,53315.67110952001 2025-11-16,03:34:01.000,320,11122061,6965,0,1763264040,13160.937955540001,29012.924083949998,53315.68508376 2025-11-16,03:34:02.000,320,11122062,6725,0,1763264041,13160.78975671999,28551.523279800007,53315.6641224 2025-11-16,03:34:03.000,320,11122066,6645,0,1763264042,13160.64829420999,36856.76595102,53315.60123832001 2025-11-16,03:34:04.000,320,11122048,6565,0,1763264043,13160.55398587,31319.949252089995,53315.52438000001 2025-11-16,03:34:05.000,320,11122077,7205,0,1763264044,13160.42599597999,25783.224191850008,53315.510405760004 2025-11-16,03:34:07.000,320,11122101,6925,0,1763264046,13160.156543579993,31320.097283819996,53315.5593156 2025-11-16,03:34:08.000,320,11122057,7325,0,1763264047,13160.001608450002,29474.628000690005,53315.5593156 2025-11-16,03:34:09.000,320,11122059,7045,0,1763264048,13159.866882249997,28551.93917847,53315.5942512 2025-11-16,03:34:10.000,320,11122076,6525,0,1763264049,13159.6984745,26706.420551429997,53315.61521256 2025-11-16,03:34:11.000,320,11122034,6685,0,1763264050,13159.50985781999,28552.136554109995,53315.531367120006 2025-11-16,03:34:12.000,320,11122048,6685,0,1763264051,13159.37513162,30397.92304809,53315.56630272 2025-11-16,03:34:13.000,320,11122067,7085,0,1763264052,13159.173042319999,30859.436638319996,53315.57328984001 2025-11-16,03:34:14.000,320,11122135,7245,0,1763264053,13158.984425639988,32705.194935780004,53315.53835424 2025-11-16,03:34:15.000,320,11122092,6605,0,1763264054,13158.802545270002,31782.597752250003,53315.62219968001 2025-11-16,03:34:16.000,320,11122038,6765,0,1763264055,13158.613928589992,28091.4265647,53315.678096640004 2025-11-16,03:34:18.000,320,11122087,7165,0,1763264057,13158.10870533999,26707.456773540005,53315.61521256 2025-11-16,03:34:19.000,320,11122073,7085,0,1763264058,13157.893143419999,33628.80719403,53315.650148160006 2025-11-16,03:34:20.000,320,11122106,6605,0,1763264059,13157.603482090002,30860.50105695,53315.747967840005 2025-11-16,03:34:21.000,320,11122085,6965,0,1763264060,13157.374447549992,32244.929041559997,53315.70604512 2025-11-16,03:34:22.000,320,11122119,6805,0,1763264061,13157.17235824999,30399.565495379997,53315.6641224 2025-11-16,03:34:23.000,320,11122075,6925,0,1763264062,13156.88943322999,34552.48994358,53315.63617392 2025-11-16,03:34:24.000,320,11122107,7325,0,1763264063,13156.646926069989,28092.86458722,53315.67110952001 2025-11-16,03:34:25.000,320,11122090,6565,0,1763264064,13156.404418910002,31784.508066480004,53315.678096640004 2025-11-16,03:34:26.000,320,11122099,7085,0,1763264065,13156.229274849997,33630.43554306,53315.62219968001 2025-11-16,03:34:27.000,320,11122119,7045,0,1763264066,13155.993503999991,32246.50099755,53315.580276960005 2025-11-16,03:34:29.000,320,11122073,7125,0,1763264068,13155.744260529995,30401.29253223,53315.412586080005 2025-11-16,03:34:30.000,320,11122104,6725,0,1763264069,13155.623006949994,31324.439547899994,53315.39162472 2025-11-16,03:34:31.000,320,11122108,6685,0,1763264070,13155.56911646999,29940.483855,53315.363676240006 2025-11-16,03:34:32.000,320,11122044,6365,0,1763264071,13155.54890753999,29940.723525420006,53315.33572776001 2025-11-16,03:34:33.000,320,11122088,6525,0,1763264072,13155.515225989999,35016.661055820005,53315.30777928001 2025-11-16,03:34:34.000,320,11122110,6845,0,1763264073,13155.60953432999,30864.053818469998,53315.244895200005 2025-11-16,03:34:35.000,320,11122101,7005,0,1763264074,13155.69037004999,29018.443552740006,53315.15406264 2025-11-16,03:34:36.000,320,11122061,6725,0,1763264075,13155.87225041999,29480.062879920006,53315.05624296 2025-11-16,03:34:37.000,320,11122081,6965,0,1763264076,13156.0608671,24865.815168,53315.02130736001 2025-11-16,03:34:38.000,320,11122087,7085,0,1763264077,13156.283165330002,29018.803058370002,53315.00034600001 2025-11-16,03:34:40.000,320,11122109,7045,0,1763264079,13156.842279059994,32249.165568690005,53314.94444904 2025-11-16,03:34:41.000,320,11122063,7045,0,1763264080,13157.165621939996,27635.0658885,53314.909513440005 2025-11-16,03:34:42.000,320,11122086,6485,0,1763264081,13157.556327919992,28558.064872439994,53314.85361648001 2025-11-16,03:34:43.000,320,11122069,6925,0,1763264082,13157.933561279999,27173.982295199996,53314.92348768 2025-11-16,03:34:44.000,320,11122051,7525,0,1763264083,13158.364685119996,24405.598617690004,53314.92348768 2025-11-16,03:34:45.000,320,11122136,6405,0,1763264084,13158.836226819993,33173.25011865,53314.90252632001 2025-11-16,03:34:46.000,320,11122025,7005,0,1763264085,13159.37513162,30866.337736589994,53314.98637176 2025-11-16,03:34:47.000,320,11122092,6525,0,1763264086,13159.873618559992,34558.242033660004,53315.02130736001 2025-11-16,03:34:48.000,320,11122108,6765,0,1763264087,13160.46641383999,26714.005415310006,53315.09816568001 2025-11-16,03:34:49.000,320,11122085,7165,0,1763264088,13161.052472809992,26714.336724420005,53315.09117856 2025-11-16,03:34:51.000,320,11122048,6525,0,1763264090,13162.285217539997,29022.257132069994,53315.37066336 2025-11-16,03:34:52.000,320,11122077,6965,0,1763264091,13162.92516698999,33175.65387198,53315.43354744001 2025-11-16,03:34:53.000,320,11122086,6645,0,1763264092,13163.592061679992,29484.468586169998,53315.54534136 2025-11-16,03:34:54.000,320,11122118,6805,0,1763264093,13164.23201113,26716.190645609997,53315.72700648 2025-11-16,03:34:55.000,320,11122016,6445,0,1763264094,13164.845015339997,31792.621615109994,53315.78290344 2025-11-16,03:34:56.000,320,11122105,7205,0,1763264095,13165.46475585999,27178.444394489998,53315.97854280001 2025-11-16,03:34:57.000,320,11122045,7125,0,1763264096,13166.118177930002,27640.472571210004,53316.181169280004 2025-11-16,03:34:58.000,320,11122040,6565,0,1763264097,13166.76486368999,31332.567194789997,53316.33488592 2025-11-16,03:34:59.000,320,11122019,7205,0,1763264098,13167.445230999998,29948.555108850007,53316.48161544001 2025-11-16,03:35:00.000,320,11122088,6565,0,1763264099,13168.06497151999,32717.812878480006,53316.684241920004 2025-11-16,03:35:02.000,320,11122085,7045,0,1763264101,13169.344870419991,29026.740378749993,53317.12443048 2025-11-16,03:35:03.000,320,11121943,7125,0,1763264102,13169.978083559989,29027.078736990006,53317.32006984001 2025-11-16,03:35:04.000,320,11122054,6685,0,1763264103,13170.59108777,29488.93773459,53317.63449024001 2025-11-16,03:35:05.000,320,11122082,6525,0,1763264104,13171.163674119998,28566.248912370007,53317.69737432 2025-11-16,03:35:06.000,320,11122110,6365,0,1763264105,13171.6891063,28566.566123220007,53317.997820480006 2025-11-16,03:35:07.000,320,11122045,7365,0,1763264106,13172.207802169993,30412.83195804,53318.24236968 2025-11-16,03:35:08.000,320,11122073,6925,0,1763264107,13172.69955279999,29028.714135150003,53318.47294464001 2025-11-16,03:35:09.000,320,11122068,6765,0,1763264108,13173.103731399991,27644.497624440002,53318.75242944 2025-11-16,03:35:10.000,320,11122090,6805,0,1763264109,13173.467492139993,30413.649657119997,53318.96204304 2025-11-16,03:35:11.000,320,11122033,6965,0,1763264110,13173.784098709999,27644.955817890004,53319.14370816001 2025-11-16,03:35:13.000,320,11122077,6765,0,1763264112,13174.282585649991,24876.38181387,53319.63280656 2025-11-16,03:35:14.000,320,11122145,7365,0,1763264113,13174.437520779997,28106.835962879995,53319.80748456 2025-11-16,03:35:15.000,320,11122071,6805,0,1763264114,13174.592455910002,29029.982978550004,53320.03107240001 2025-11-16,03:35:16.000,320,11122052,6525,0,1763264115,13174.639610079998,29030.095764629994,53320.21273752 2025-11-16,03:35:17.000,320,11122075,7125,0,1763264116,13174.700236869998,22569.25795791,53320.42933824 2025-11-16,03:35:18.000,320,11122092,6485,0,1763264117,13174.693500560003,29491.715091809994,53320.49920944 2025-11-16,03:35:19.000,320,11122083,7045,0,1763264118,13174.693500560003,32260.74728928,53320.65292608001 2025-11-16,03:35:20.000,320,11122081,6845,0,1763264119,13174.680027939998,29953.320320729996,53320.84856544001 2025-11-16,03:35:21.000,320,11122128,6445,0,1763264120,13174.686764249993,32260.817780579993,53320.93241088 2025-11-16,03:35:22.000,320,11122088,6885,0,1763264121,13174.639610079998,30414.88325487,53321.03721768001 2025-11-16,03:35:24.000,320,11122112,6885,0,1763264123,13174.605928529993,30876.537827699998,53321.232857040006 2025-11-16,03:35:25.000,320,11122064,6565,0,1763264124,13174.578983289997,28569.026269590002,53321.38657368 2025-11-16,03:35:26.000,320,11122089,7085,0,1763264125,13174.565510669992,30415.087679639997,53321.43548352 2025-11-16,03:35:27.000,320,11122112,6805,0,1763264126,13174.504883879992,30415.115876159995,53321.45644488 2025-11-16,03:35:28.000,320,11122104,6565,0,1763264127,13174.525092809992,28107.639563699995,53321.49138048001 2025-11-16,03:35:29.000,320,11122029,7085,0,1763264128,13174.504883879992,29953.644580709995,53321.47041912001 2025-11-16,03:35:30.000,320,11122068,6565,0,1763264129,13174.511620190002,29492.13099048,53321.51932896001 2025-11-16,03:35:31.000,320,11122074,6445,0,1763264130,13174.531829120002,28569.132006540007,53321.47041912001 2025-11-16,03:35:32.000,320,11122082,6445,0,1763264131,13174.558774359997,32722.556942969997,53321.52631608 2025-11-16,03:35:33.000,320,11122052,6565,0,1763264132,13174.558774359997,31337.945680980003,53321.512341839996 2025-11-16,03:35:35.000,320,11122096,6245,0,1763264134,13174.518356499997,29030.229698099996,53321.47740624 2025-11-16,03:35:36.000,320,11122070,6685,0,1763264135,13174.498147569997,29953.10884683,53321.47041912001 2025-11-16,03:35:37.000,320,11122058,6845,0,1763264136,13174.477938639997,27183.914519369995,53321.42150928001 2025-11-16,03:35:38.000,320,11122043,6965,0,1763264137,13174.471202330002,23491.805797530003,53321.39356080001 2025-11-16,03:35:39.000,320,11122076,6725,0,1763264138,13174.403839229992,27644.85008094,53321.36561232 2025-11-16,03:35:40.000,320,11122009,6965,0,1763264139,13174.363421369992,28567.517755769994,53321.379586560004 2025-11-16,03:35:41.000,320,11121985,6965,0,1763264140,13174.289321960001,29490.129037560007,53321.29574112 2025-11-16,03:35:42.000,320,11122086,6324,0,1763264141,13174.16133206999,30412.712122829995,53321.26080552 2025-11-16,03:35:43.000,320,11122079,7085,0,1763264142,13174.01986955999,25797.428188799997,53321.19792144 2025-11-16,03:35:44.000,320,11122011,7045,0,1763264143,13173.90535229,34103.51675562,53321.19093432 2025-11-16,03:35:46.000,320,11122050,6605,0,1763264145,13173.649372509994,32256.56715519,53321.05817904001 2025-11-16,03:35:47.000,320,11122126,6565,0,1763264146,13173.440546899998,32717.425176329998,53320.93241088 2025-11-16,03:35:48.000,320,11122096,6805,0,1763264147,13173.292348080002,27179.311437480006,53320.9044624 2025-11-16,03:35:49.000,320,11122040,6765,0,1763264148,13173.103731399991,29947.561181519995,53320.73677152 2025-11-16,03:35:50.000,320,11122089,7165,0,1763264149,13172.84775162,28562.63270868,53320.729784400006 2025-11-16,03:35:51.000,320,11122081,7205,0,1763264150,13172.59850814999,28562.104023930005,53320.63895184 2025-11-16,03:35:52.000,320,11122070,6685,0,1763264151,13172.362737299998,27638.696190450006,53320.65292608001 2025-11-16,03:35:53.000,320,11122095,6885,0,1763264152,13172.160647999997,27176.66801373,53320.5201708 2025-11-16,03:35:54.000,320,11122066,7005,0,1763264153,13171.958558699997,32252.062761120003,53320.47824808 2025-11-16,03:35:55.000,320,11121948,6805,0,1763264154,13171.72278784999,26714.336724420005,53320.38741552001 2025-11-16,03:35:57.000,320,11122109,6965,0,1763264156,13171.35902710999,30405.007423739997,53320.3105572 2025-11-16,03:35:58.000,320,11122068,6525,0,1763264157,13171.177146739989,26713.074930150004,53320.17081480001 2025-11-16,03:35:59.000,320,11122078,6685,0,1763264158,13171.035684230003,30404.1756264,53320.14286632 2025-11-16,03:36:00.000,320,11122066,6525,0,1763264159,13170.921166959997,31326.667072979995,53320.156840560005 2025-11-16,03:36:01.000,320,11122040,6685,0,1763264160,13170.813386000002,31787.76476454,53320.07998224001 2025-11-16,03:36:02.000,320,11122080,6485,0,1763264161,13170.644978249991,27634.57949853,53319.96120120001 2025-11-16,03:36:03.000,320,11122058,6565,0,1763264162,13170.644978249991,33632.860443779995,53319.940239840005 2025-11-16,03:36:04.000,320,11122039,7365,0,1763264163,13170.59108777,28095.479814449995,53319.89831712 2025-11-16,03:36:05.000,320,11122128,6525,0,1763264164,13170.557406219996,29018.154538410003,53319.84940728 2025-11-16,03:36:06.000,320,11122079,7085,0,1763264165,13170.53046098,29479.442556480004,53319.8563944 2025-11-16,03:36:08.000,320,11122055,7205,0,1763264167,13170.59108777,28094.9511297,53319.71665200001 2025-11-16,03:36:09.000,320,11122042,6405,0,1763264168,13170.698868729996,29940.540248039993,53319.723639120006 2025-11-16,03:36:10.000,320,11122084,6925,0,1763264169,13170.799913379997,30401.983346969995,53319.653767920005 2025-11-16,03:36:11.000,320,11122112,6605,0,1763264170,13170.954848510002,32247.692300519993,53319.6817164 2025-11-16,03:36:12.000,320,11122089,6845,0,1763264171,13171.062629469998,31786.270348980004,53319.64678080001 2025-11-16,03:36:13.000,320,11122104,6685,0,1763264172,13171.237773529989,31786.31264376,53319.6118452 2025-11-16,03:36:14.000,320,11122084,6645,0,1763264173,13171.44659914,29479.280426490004,53319.604858080005 2025-11-16,03:36:15.000,320,11122071,7245,0,1763264174,13171.66216105999,31325.02462569,53319.57690960001 2025-11-16,03:36:16.000,320,11122083,7045,0,1763264175,13171.938349769996,29940.864508020008,53319.56293536 2025-11-16,03:36:17.000,320,11122109,6965,0,1763264176,13172.207802169993,30863.778902399994,53319.52101264 2025-11-16,03:36:19.000,320,11122111,7285,0,1763264178,13172.7669159,31786.869525029993,53319.44415432 2025-11-16,03:36:20.000,320,11122067,6925,0,1763264179,13173.103731399991,31786.911819810004,53319.44415432 2025-11-16,03:36:21.000,320,11122091,6885,0,1763264180,13173.346238559992,27634.142452469998,53319.47908992001 2025-11-16,03:36:22.000,320,11122056,6645,0,1763264181,13173.635899889989,27634.26933681,53319.45114144 2025-11-16,03:36:23.000,320,11122029,7205,0,1763264182,13173.952506459995,30864.420373229994,53319.437167200005 2025-11-16,03:36:24.000,320,11122125,7365,0,1763264183,13174.235431479996,30864.49791366,53319.45114144 2025-11-16,03:36:25.000,320,11122108,6605,0,1763264184,13174.531829120002,32248.869505230003,53319.437167200005 2025-11-16,03:36:26.000,320,11122087,7125,0,1763264185,13174.821490449998,31326.060847800007,53319.39524448 2025-11-16,03:36:27.000,320,11122072,6685,0,1763264186,13175.05726129999,32710.52407806,53319.38127024001 2025-11-16,03:36:28.000,320,11122076,6525,0,1763264187,13175.34018631999,26711.925921960006,53319.45114144 2025-11-16,03:36:30.000,320,11122074,6605,0,1763264189,13175.710683370002,32249.348846070003,53319.47908992001 2025-11-16,03:36:31.000,320,11122082,6525,0,1763264190,13175.892563740003,30865.188728399997,53319.486077040005 2025-11-16,03:36:32.000,320,11122009,7165,0,1763264191,13176.040762559998,28558.121265480004,53319.534986880004 2025-11-16,03:36:33.000,320,11122060,6645,0,1763264192,13176.188961379994,28096.805050890005,53319.58389672 2025-11-16,03:36:34.000,320,11122104,6525,0,1763264193,13176.249588169994,28096.931935229994,53319.59787096001 2025-11-16,03:36:35.000,320,11122079,7165,0,1763264194,13176.25632447999,33172.90471128,53319.604858080005 2025-11-16,03:36:36.000,320,11122057,6965,0,1763264195,13176.249588169994,31327.27329816,53319.64678080001 2025-11-16,03:36:37.000,320,11122101,6925,0,1763264196,13176.162016139999,31327.4001825,53319.74460048001 2025-11-16,03:36:38.000,320,11122056,6565,0,1763264197,13176.101389349998,36864.87949965001,53319.82844592 2025-11-16,03:36:39.000,320,11122066,6805,0,1763264198,13175.993608389988,30866.302490939997,53319.891330000006 2025-11-16,03:36:41.000,320,11122071,7205,0,1763264200,13175.589429790001,26252.209859880008,53320.02408528 2025-11-16,03:36:42.000,320,11122132,6645,0,1763264201,13175.34018631999,32251.174570739997,53320.05203376001 2025-11-16,03:36:43.000,320,11122059,7165,0,1763264202,13175.030316059994,33174.24404598,53320.156840560005 2025-11-16,03:36:44.000,320,11122067,7165,0,1763264203,13174.706973179993,30867.254123489998,53320.18478904 2025-11-16,03:36:45.000,320,11122081,6885,0,1763264204,13174.349948750001,23022.87652254,53320.31754432001 2025-11-16,03:36:46.000,320,11122153,7005,0,1763264205,13173.91882490999,28560.369937950003,53320.29658296001 2025-11-16,03:36:47.000,320,11122061,6765,0,1763264206,13173.487701069993,31790.62671132,53320.35247992 2025-11-16,03:36:48.000,320,11122063,6805,0,1763264207,13173.070049850001,31329.31754586,53320.46427384001 2025-11-16,03:36:49.000,320,11122098,6525,0,1763264208,13172.55809028999,26715.119177850007,53320.50619656001 2025-11-16,03:36:50.000,320,11122103,7245,0,1763264209,13172.052867040002,31791.204739980007,53320.52715792 2025-11-16,03:36:52.000,320,11122114,6565,0,1763264211,13171.015475300002,30868.558212539996,53320.58305488001 2025-11-16,03:36:53.000,320,11122066,6725,0,1763264212,13170.49004312,30868.713293399996,53320.590042 2025-11-16,03:36:54.000,320,11122095,7085,0,1763264213,13169.951138319993,31330.332620579997,53320.611003360005 2025-11-16,03:36:55.000,320,11122118,6565,0,1763264214,13169.439178759996,29023.173518969998,53320.65292608001 2025-11-16,03:36:56.000,320,11122118,6565,0,1763264215,13168.974373369994,26716.091957790006,53320.58305488001 2025-11-16,03:36:57.000,320,11122123,7165,0,1763264216,13168.482622739997,33176.61960279,53320.68087456001 2025-11-16,03:36:58.000,320,11121996,6645,0,1763264217,13168.02455365999,35484.06771873,53320.64593896 2025-11-16,03:36:59.000,320,11122120,6885,0,1763264218,13167.553011959993,28562.294350440003,53320.61799048 2025-11-16,03:37:00.000,320,11122114,6885,0,1763264219,13167.148833359992,23024.807984159997,53320.58305488001 2025-11-16,03:37:01.000,320,11122129,7285,0,1763264220,13166.75139107,29023.871382840007,53320.541132160004 2025-11-16,03:37:03.000,320,11122094,6765,0,1763264222,13166.118177930002,31792.670959020004,53320.53414504001 2025-11-16,03:37:04.000,320,11122074,6725,0,1763264223,13165.862198149996,29485.476611759994,53320.38741552001 2025-11-16,03:37:05.000,320,11122079,7085,0,1763264224,13165.63316361,26255.240985779994,53320.33850568001 2025-11-16,03:37:06.000,320,11122058,6605,0,1763264225,13165.44454692999,26255.276231430005,53320.23369888 2025-11-16,03:37:07.000,320,11122093,7045,0,1763264226,13165.309820729999,34100.0344854,53320.107930720005 2025-11-16,03:37:08.000,320,11122091,7045,0,1763264227,13165.208776079999,23947.990245480003,53320.066008 2025-11-16,03:37:09.000,320,11122072,6645,0,1763264228,13165.114467739993,29946.969054600006,53319.96818832 2025-11-16,03:37:10.000,320,11122111,7005,0,1763264229,13165.074049879993,28562.696150849995,53319.89831712 2025-11-16,03:37:11.000,320,11122077,7285,0,1763264230,13165.074049879993,24870.996278549996,53319.73062624 2025-11-16,03:37:12.000,320,11122107,7085,0,1763264231,13165.107731429998,29485.624643489995,53319.63979368 2025-11-16,03:37:14.000,320,11122108,6765,0,1763264233,13165.215512389994,28562.886477360007,53319.44415432 2025-11-16,03:37:15.000,320,11122060,6725,0,1763264234,13165.309820729999,30408.778708290003,53319.367296000004 2025-11-16,03:37:16.000,320,11122080,6605,0,1763264235,13165.41086538,28101.535017119997,53319.27646344 2025-11-16,03:37:17.000,320,11122074,6685,0,1763264236,13165.59274575,23486.934848699995,53319.150695280005 2025-11-16,03:37:18.000,320,11122106,6565,0,1763264237,13165.767889809991,30408.884445239994,53319.01794 2025-11-16,03:37:19.000,320,11122118,6885,0,1763264238,13165.936297560002,25794.241982039995,53318.97601728001 2025-11-16,03:37:20.000,320,11122068,6885,0,1763264239,13166.145123169998,28101.443378430005,53318.87819760001 2025-11-16,03:37:21.000,320,11122096,6765,0,1763264240,13166.353948779994,28562.830084319998,53318.766403680005 2025-11-16,03:37:22.000,320,11122122,6405,0,1763264241,13166.54930177,30408.63772569,53318.6336484 2025-11-16,03:37:23.000,320,11122079,6965,0,1763264242,13166.758127379995,26716.775723400002,53318.53582872 2025-11-16,03:37:25.000,320,11122111,7045,0,1763264244,13167.249878009992,31330.967042279997,53318.37512496001 2025-11-16,03:37:26.000,320,11122083,6925,0,1763264245,13167.445230999998,28561.977139590002,53318.27031816 2025-11-16,03:37:27.000,320,11122057,6685,0,1763264246,13167.627111369999,28100.2379772,53318.1794856 2025-11-16,03:37:28.000,320,11122138,6605,0,1763264247,13167.84267328999,29945.770702499998,53318.08865304001 2025-11-16,03:37:29.000,320,11122072,6365,0,1763264248,13168.00434472999,28099.688145060005,53318.0746788 2025-11-16,03:37:30.000,320,11122062,6645,0,1763264249,13168.118861999996,27637.878491370007,53318.01878184001 2025-11-16,03:37:31.000,320,11122089,7245,0,1763264250,13168.226642959991,23945.910752130003,53317.92096216001 2025-11-16,03:37:32.000,320,11121950,6124,0,1763264251,13168.294006060001,31328.69722242,53317.83711672 2025-11-16,03:37:33.000,320,11122084,6685,0,1763264252,13168.334423920001,27175.356875550002,53317.858078080004 2025-11-16,03:37:34.000,320,11122081,7125,0,1763264253,13168.347896539992,32712.399146640004,53317.809168240005 2025-11-16,03:37:36.000,320,11122081,7285,0,1763264255,13168.267060819991,30404.605623330004,53317.78121976001 2025-11-16,03:37:37.000,320,11122029,6925,0,1763264256,13168.206434029991,33634.3689576,53317.67641296 2025-11-16,03:37:38.000,320,11122072,6485,0,1763264257,13168.08518044999,30865.604627070003,53317.69737432 2025-11-16,03:37:39.000,320,11122127,7045,0,1763264258,13167.94371793999,35479.817093339996,53317.711348560006 2025-11-16,03:37:40.000,320,11122072,6725,0,1763264259,13167.78204649999,29481.021561600006,53317.64846448 2025-11-16,03:37:41.000,320,11122074,6845,0,1763264260,13167.633847679994,31326.63182733,53317.61352888001 2025-11-16,03:37:42.000,320,11122062,6725,0,1763264261,13167.465439929998,26712.334771499998,53317.543657680006 2025-11-16,03:37:43.000,320,11122097,7045,0,1763264262,13167.270086939992,28557.99438114,53317.53667056001 2025-11-16,03:37:44.000,320,11122070,6805,0,1763264263,13167.142097049997,30403.738580339996,53317.48776072001 2025-11-16,03:37:45.000,320,11122052,6725,0,1763264264,13166.946744059991,28558.029626789998,53317.51570920001 2025-11-16,03:37:47.000,320,11122064,6565,0,1763264266,13166.677291659995,29480.958119429997,53317.494747840006 2025-11-16,03:37:48.000,320,11122045,7125,0,1763264267,13166.5695107,27173.806066949997,53317.4807736 2025-11-16,03:37:49.000,320,11122092,6645,0,1763264268,13166.468466049999,31326.723466020005,53317.43186376 2025-11-16,03:37:50.000,320,11122088,6885,0,1763264269,13166.313530919993,27173.883607380005,53317.44583800001 2025-11-16,03:37:51.000,320,11122092,6605,0,1763264270,13166.225958889998,26251.089048210008,53317.40391528 2025-11-16,03:37:52.000,320,11122053,7125,0,1763264271,13166.199013650003,28096.826198280003,53317.3410312 2025-11-16,03:37:53.000,320,11122044,6565,0,1763264272,13166.084496379997,26712.532147139995,53317.327056960006 2025-11-16,03:37:54.000,320,11122057,7045,0,1763264273,13166.023869589997,27635.41129587,53317.24321152 2025-11-16,03:37:55.000,320,11122095,6925,0,1763264274,13165.949770179992,32249.757695609995,53317.29212136 2025-11-16,03:37:56.000,320,11122059,7085,0,1763264275,13165.882407079996,30865.46364447,53317.187314560004 2025-11-16,03:37:58.000,320,11122012,6565,0,1763264277,13165.821780289996,26250.891672569996,53317.10346912 2025-11-16,03:37:59.000,320,11122070,6925,0,1763264278,13165.808307669991,28558.050774179996,53317.06154640001 2025-11-16,03:38:00.000,320,11122112,6885,0,1763264279,13165.75441719,32710.84128891,53317.01263656001 2025-11-16,03:38:01.000,320,11122020,6645,0,1763264280,13165.740944569996,29019.169613129998,53316.98468808001 2025-11-16,03:38:02.000,320,11122063,7005,0,1763264281,13165.6937904,32710.53112719,53316.81699720001 2025-11-16,03:38:03.000,320,11122076,6685,0,1763264282,13165.660108849996,30864.561355829996,53316.77507448001 2025-11-16,03:38:04.000,320,11122097,7005,0,1763264283,13165.59274575,32248.643933069994,53316.705203280006 2025-11-16,03:38:05.000,320,11122022,6485,0,1763264284,13165.55232789,24865.610743230005,53316.7121904 2025-11-16,03:38:06.000,320,11122068,6685,0,1763264285,13165.518646339995,32709.671133330005,53316.6423192 2025-11-16,03:38:07.000,320,11122119,6845,0,1763264286,13165.53211896,29940.899753670004,53316.56546088 2025-11-16,03:38:09.000,320,11122096,6685,0,1763264288,13165.44454692999,30401.835315239994,53316.39777 2025-11-16,03:38:10.000,320,11122094,6405,0,1763264289,13165.45128324,29478.744692609995,53316.41174424001 2025-11-16,03:38:11.000,320,11122086,6605,0,1763264290,13165.42433799999,31785.68527119,53316.348860160004 2025-11-16,03:38:12.000,320,11122125,7085,0,1763264291,13165.377183829994,28555.463743469998,53316.153220800006 2025-11-16,03:38:13.000,320,11122077,6805,0,1763264292,13165.36371120999,37322.28344709,53316.16020792 2025-11-16,03:38:14.000,320,11122112,6725,0,1763264293,13165.34350227999,26247.895792320007,53316.04142688 2025-11-16,03:38:15.000,320,11122092,6445,0,1763264294,13165.28287548999,27631.992467820004,53316.02046552 2025-11-16,03:38:16.000,320,11122040,6685,0,1763264295,13165.208776079999,30400.228113599995,53315.97155568 2025-11-16,03:38:17.000,320,11122109,7245,0,1763264296,13165.161621909989,31322.860542780007,53315.88771024001 2025-11-16,03:38:18.000,320,11122023,7245,0,1763264297,13165.087522499998,30861.198920819996,53315.85976176001 2025-11-16,03:38:20.000,320,11122030,6405,0,1763264299,13164.845015339997,29937.988462980007,53315.68508376 2025-11-16,03:38:21.000,320,11122107,7085,0,1763264300,13164.770915929992,26246.493015450003,53315.61521256 2025-11-16,03:38:22.000,320,11122116,6685,0,1763264301,13164.656398660001,32706.03378225,53315.58726408 2025-11-16,03:38:23.000,320,11122085,7005,0,1763264302,13164.51493615,33167.237210759995,53315.56630272 2025-11-16,03:38:24.000,320,11122078,6765,0,1763264303,13164.360001019995,28553.02474449,53315.44752168 2025-11-16,03:38:25.000,320,11122112,6685,0,1763264304,13164.198329579995,29475.699468449995,53315.38463760001 2025-11-16,03:38:26.000,320,11122124,6565,0,1763264305,13163.982767659989,26707.104317039993,53315.30777928001 2025-11-16,03:38:27.000,320,11122105,6845,0,1763264306,13163.780678360003,25784.161726139995,53315.30777928001 2025-11-16,03:38:28.000,320,11122127,7125,0,1763264307,13163.612270609992,27629.65215666,53315.18899824001 2025-11-16,03:38:29.000,320,11122042,6565,0,1763264308,13163.403444999996,29013.734733899997,53315.175024000004 2025-11-16,03:38:31.000,320,11122068,6725,0,1763264310,13162.9319033,26706.448747949995,53315.00034600001 2025-11-16,03:38:32.000,320,11122115,7285,0,1763264311,13162.723077689989,28090.496079539997,53314.93047480001 2025-11-16,03:38:33.000,320,11122038,6565,0,1763264312,13162.520988390002,30858.724676190002,53314.85361648001 2025-11-16,03:38:34.000,320,11122117,7165,0,1763264313,13162.298690160002,30397.154692919998,53314.839642240004 2025-11-16,03:38:35.000,320,11122109,6765,0,1763264314,13162.110073479991,24860.260453559997,53314.74880968 2025-11-16,03:38:36.000,320,11122077,6925,0,1763264315,13161.8540937,29935.50012009,53314.73483544001 2025-11-16,03:38:37.000,320,11122073,7085,0,1763264316,13161.652004399999,29012.536381800004,53314.71387408001 2025-11-16,03:38:38.000,320,11122076,6885,0,1763264317,13161.382551999988,26705.4266241,53314.671951360004 2025-11-16,03:38:39.000,320,11122050,6845,0,1763264318,13161.146781149997,30396.47092731,53314.61605440001 2025-11-16,03:38:40.000,320,11122092,6445,0,1763264319,13160.890801369991,30396.33699384,53314.56015744 2025-11-16,03:38:42.000,320,11122139,7005,0,1763264321,13160.324951329989,26704.94023413,53314.42740216001 2025-11-16,03:38:43.000,320,11122068,6445,0,1763264322,13160.015081069992,28088.966418330005,53314.36451808 2025-11-16,03:38:44.000,320,11122072,6965,0,1763264323,13159.745628669996,28088.804288340005,53314.35054384001 2025-11-16,03:38:45.000,320,11122126,6485,0,1763264324,13159.48964888999,26243.194022609998,53314.14791736 2025-11-16,03:38:46.000,320,11122026,6685,0,1763264325,13159.25387804,29934.259473209997,53314.10599464 2025-11-16,03:38:47.000,320,11122155,6965,0,1763264326,13159.011370879998,34086.683433180006,53314.15490448 2025-11-16,03:38:48.000,320,11122098,6885,0,1763264327,13158.768863719997,29011.366226219994,53314.02913632 2025-11-16,03:38:49.000,320,11122132,6685,0,1763264328,13158.553301799991,34548.12653211001,53313.94529088001 2025-11-16,03:38:50.000,320,11122119,6885,0,1763264329,13158.405102979996,27165.819402659996,53313.952278000004 2025-11-16,03:38:51.000,320,11122066,6685,0,1763264330,13158.25690416,29472.879816450004,53313.92432952001 2025-11-16,03:38:53.000,320,11122085,7005,0,1763264332,13158.04807854999,27627.664302000005,53313.62388336 2025-11-16,03:38:54.000,320,11122080,6685,0,1763264333,13158.021133309994,29012.035893570006,53313.62388336 2025-11-16,03:38:55.000,320,11122094,6525,0,1763264334,13158.000924379994,29012.212121820005,53313.55401216 2025-11-16,03:38:56.000,320,11122084,6725,0,1763264335,13158.06828747999,28089.67133133,53313.51208944001 2025-11-16,03:38:57.000,320,11122038,6765,0,1763264336,13158.101969029995,28551.255412860002,53313.47715384 2025-11-16,03:38:58.000,320,11122064,6365,0,1763264337,13158.243431539995,32704.236254100004,53313.449205360004 2025-11-16,03:38:59.000,320,11122121,7125,0,1763264338,13158.35794881,31320.273512069994,53313.39330840001 2025-11-16,03:39:00.000,320,11122093,6925,0,1763264339,13158.586983349996,34088.918007390006,53313.30946296 2025-11-16,03:39:01.000,320,11122034,6725,0,1763264340,13158.795808959992,35012.05797393,53313.37234704001 2025-11-16,03:39:02.000,320,11122041,7045,0,1763264341,13159.031579809998,28552.756877549997,53313.33741144 2025-11-16,03:39:04.000,320,11122028,6925,0,1763264343,13159.59742985,29937.650104739994,53313.43523112 2025-11-16,03:39:05.000,320,11122061,7165,0,1763264344,13159.914036419992,33629.25128922,53313.45619248 2025-11-16,03:39:06.000,320,11122038,6925,0,1763264345,13160.217170369993,27631.266407429997,53313.470166720006 2025-11-16,03:39:07.000,320,11122036,6725,0,1763264346,13160.50683169999,31784.338887360005,53313.46317960001 2025-11-16,03:39:08.000,320,11122092,6725,0,1763264347,13160.89753768,28093.35802632,53313.52606368 2025-11-16,03:39:09.000,320,11122057,7005,0,1763264348,13161.261298420002,34092.16765632,53313.567986400005 2025-11-16,03:39:10.000,320,11122086,6565,0,1763264349,13161.598113919994,28094.034742799995,53313.637857600006 2025-11-16,03:39:11.000,320,11122097,7085,0,1763264350,13161.982083589995,25325.918932229994,53313.74965152 2025-11-16,03:39:12.000,320,11122057,7165,0,1763264351,13162.352580639992,25787.651045489998,53313.7426644 2025-11-16,03:39:13.000,320,11122062,6565,0,1763264352,13162.750022929999,25326.588599580005,53313.79157424 2025-11-16,03:39:15.000,320,11122081,7125,0,1763264354,13163.598797990002,23481.4365273,53314.03612344 2025-11-16,03:39:16.000,320,11122068,6525,0,1763264355,13163.996240279994,35017.563344459995,53314.03612344 2025-11-16,03:39:17.000,320,11122102,6885,0,1763264356,13164.46778197999,23943.492900540004,53314.16189160001 2025-11-16,03:39:18.000,320,11121989,7125,0,1763264357,13164.865224269997,23482.345865070005,53314.38547944 2025-11-16,03:39:19.000,320,11122067,7085,0,1763264358,13165.255930249994,26251.222981679995,53314.42740216001 2025-11-16,03:39:20.000,320,11122083,7045,0,1763264359,13165.64663622999,27635.791948889993,53314.53220896 2025-11-16,03:39:21.000,320,11122128,6605,0,1763264360,13166.003660659997,30404.739556800007,53314.60208016 2025-11-16,03:39:22.000,320,11122084,6725,0,1763264361,13166.380894019989,26713.476730559996,53314.68592560001 2025-11-16,03:39:23.000,320,11122123,7045,0,1763264362,13166.75139107,32712.504883589994,53314.80470664001 2025-11-16,03:39:24.000,320,11122090,6525,0,1763264363,13167.041052399996,30405.60659979,53314.87457784 2025-11-16,03:39:26.000,320,11122121,7365,0,1763264365,13167.579957199989,28560.09502188,53315.09117856 2025-11-16,03:39:27.000,320,11122061,7085,0,1763264366,13167.82246435999,29944.62874344,53315.18201112 2025-11-16,03:39:28.000,320,11122095,6965,0,1763264367,13168.06497151999,31329.03558066,53315.30079216 2025-11-16,03:39:29.000,320,11122119,7005,0,1763264368,13168.226642959991,30406.26921801,53315.39861184 2025-11-16,03:39:30.000,320,11122106,6525,0,1763264369,13168.381578089997,32252.126203289998,53315.53835424 2025-11-16,03:39:31.000,320,11122099,7085,0,1763264370,13168.509567979992,32252.161448939994,53315.5593156 2025-11-16,03:39:32.000,320,11122105,7125,0,1763264371,13168.684712039998,28099.067821620003,53315.678096640004 2025-11-16,03:39:33.000,320,11122092,6324,0,1763264372,13168.785756689998,29483.31252885,53315.75495496 2025-11-16,03:39:34.000,320,11122118,6805,0,1763264373,13168.90027395999,28099.004379449994,53315.82482616 2025-11-16,03:39:35.000,320,11122097,7205,0,1763264374,13168.954164439994,30406.149382799995,53315.9436072 2025-11-16,03:39:37.000,320,11122076,6565,0,1763264376,13169.08215432999,29482.98826887,53316.00649128001 2025-11-16,03:39:38.000,320,11122090,6645,0,1763264377,13169.06868171,26714.188692690004,53316.1182852 2025-11-16,03:39:39.000,320,11122129,7205,0,1763264378,13169.10236325999,34097.193686009996,53316.153220800006 2025-11-16,03:39:40.000,320,11122114,6645,0,1763264379,13169.10909957,28098.327662969998,53316.23706624 2025-11-16,03:39:41.000,320,11122069,7165,0,1763264380,13169.00805492,27175.244089469998,53316.28597608 2025-11-16,03:39:42.000,320,11122155,7005,0,1763264381,13168.954164439994,32251.012440749997,53316.33488592 2025-11-16,03:39:43.000,320,11122113,7165,0,1763264382,13168.886801339999,31327.935916379996,53316.42571848 2025-11-16,03:39:44.000,320,11122090,6725,0,1763264383,13168.779020379989,28097.615700840004,53316.36283440001 2025-11-16,03:39:45.000,320,11122116,6565,0,1763264384,13168.637557870003,28097.418325200008,53316.46065408001 2025-11-16,03:39:46.000,320,11122144,6685,0,1763264385,13168.482622739997,29942.986296150004,53316.44667984 2025-11-16,03:39:48.000,320,11122096,6485,0,1763264387,13168.17275248,27173.94000042,53316.48161544001 2025-11-16,03:39:49.000,320,11122078,6685,0,1763264388,13168.03128997,32710.947025860005,53316.53052528001 2025-11-16,03:39:50.000,320,11122077,7005,0,1763264389,13167.896563769995,25789.138411919994,53316.52353816 2025-11-16,03:39:51.000,320,11122041,7085,0,1763264390,13167.775310189994,29941.837287960007,53316.50956392001 2025-11-16,03:39:52.000,320,11122058,6725,0,1763264391,13167.68100184999,27172.98131874,53316.516551040004 2025-11-16,03:39:53.000,320,11122123,7165,0,1763264392,13167.526066719998,31325.560359569994,53316.516551040004 2025-11-16,03:39:54.000,320,11122091,7205,0,1763264393,13167.411549449993,28095.218996640004,53316.467641200004 2025-11-16,03:39:55.000,320,11121966,6645,0,1763264394,13167.344186349997,31324.911839609995,53316.50956392001 2025-11-16,03:39:56.000,320,11122063,7045,0,1763264395,13167.276823250002,31324.629874410006,53316.43969272001 2025-11-16,03:39:57.000,320,11122111,6645,0,1763264396,13167.236405390002,34554.2804226,53316.516551040004 2025-11-16,03:39:59.000,320,11122056,6645,0,1763264398,13167.108415499992,33630.943080419995,53316.39777 2025-11-16,03:40:00.000,320,11122117,7285,0,1763264399,13167.027579779991,35014.99041201,53316.369821520006 2025-11-16,03:40:01.000,320,11122147,7045,0,1763264400,13166.993898230001,27632.006566080003,53316.40475712 2025-11-16,03:40:02.000,320,11122087,6965,0,1763264401,13166.993898230001,28093.209994589997,53316.36283440001 2025-11-16,03:40:03.000,320,11122133,7045,0,1763264402,13166.980425609996,28554.434570490004,53316.30693744 2025-11-16,03:40:04.000,320,11122122,6725,0,1763264403,13166.960216679996,32706.978365670002,53316.3278988 2025-11-16,03:40:05.000,320,11122079,7285,0,1763264404,13167.020843469996,31783.824300869994,53316.29296320001 2025-11-16,03:40:06.000,320,11122078,6485,0,1763264405,13167.101679189997,26246.67629283,53316.2580276 2025-11-16,03:40:07.000,320,11122111,7325,0,1763264406,13167.182514909997,32706.2100105,53316.23007912 2025-11-16,03:40:08.000,320,11122133,6925,0,1763264407,13167.337450040002,25323.402392820004,53316.21610488 2025-11-16,03:40:10.000,320,11122067,6925,0,1763264409,13167.660792919989,35473.99451196,53316.181169280004 2025-11-16,03:40:11.000,320,11122127,7045,0,1763264410,13167.86961853,26707.01972748,53316.21610488 2025-11-16,03:40:12.000,320,11122108,6565,0,1763264411,13168.13233462,31320.900884639996,53316.23706624 2025-11-16,03:40:13.000,320,11122118,6525,0,1763264412,13168.381578089997,30397.880753310004,53316.14623368001 2025-11-16,03:40:14.000,320,11122089,6965,0,1763264413,13168.624085249998,24860.901924389997,53316.10431096001 2025-11-16,03:40:15.000,320,11122103,7165,0,1763264414,13168.886801339999,29936.205033089995,53316.153220800006 2025-11-16,03:40:16.000,320,11122104,6485,0,1763264415,13169.20340790999,28090.496079539997,53316.16020792 2025-11-16,03:40:17.000,320,11122104,6605,0,1763264416,13169.459387689996,31781.66726709,53316.16020792 2025-11-16,03:40:18.000,320,11122080,6525,0,1763264417,13169.681685919997,33165.77804085,53316.181169280004 2025-11-16,03:40:19.000,320,11122088,6845,0,1763264418,13169.957874629989,30397.309773779998,53316.16719504 2025-11-16,03:40:21.000,320,11122111,7085,0,1763264420,13170.40247108999,32242.81430256,53316.19514352001 2025-11-16,03:40:22.000,320,11122084,6565,0,1763264421,13170.564142529991,23014.67838435,53316.20911776 2025-11-16,03:40:23.000,320,11122091,6845,0,1763264422,13170.719077659996,23014.629040440006,53316.299950320004 2025-11-16,03:40:24.000,320,11122139,7205,0,1763264423,13170.853803860002,31319.822367750006,53316.39078288001 2025-11-16,03:40:25.000,320,11122125,6965,0,1763264424,13170.981793749997,30858.315826649996,53316.369821520006 2025-11-16,03:40:26.000,320,11122113,7005,0,1763264425,13171.116519949988,29935.535365739997,53316.348860160004 2025-11-16,03:40:27.000,320,11122117,7005,0,1763264426,13171.204091979998,28551.27656025,53316.42571848 2025-11-16,03:40:28.000,320,11122049,6965,0,1763264427,13171.271455079994,28551.28360938,53316.41174424001 2025-11-16,03:40:29.000,320,11122078,6885,0,1763264428,13171.40618128,29012.684413530005,53316.3278988 2025-11-16,03:40:30.000,320,11122092,6605,0,1763264429,13171.48028068999,29935.528316609998,53316.47462832 2025-11-16,03:40:32.000,320,11122087,7005,0,1763264431,13171.594797959995,29935.563562259995,53316.52353816 2025-11-16,03:40:33.000,320,11122111,7045,0,1763264432,13171.594797959995,35011.049948340005,53316.56546088 2025-11-16,03:40:34.000,320,11122019,7205,0,1763264433,13171.58806165,28551.43869024,53316.55847376001 2025-11-16,03:40:35.000,320,11122082,6725,0,1763264434,13171.60153426999,29012.853592650004,53316.62834496001 2025-11-16,03:40:36.000,320,11122048,6605,0,1763264435,13171.62847951,27628.67232759,53316.55148664 2025-11-16,03:40:37.000,320,11122092,6885,0,1763264436,13171.594797959995,29012.952280469995,53316.572448 2025-11-16,03:40:38.000,320,11122104,6605,0,1763264437,13171.60153426999,23937.543434820007,53316.69821616001 2025-11-16,03:40:39.000,320,11122059,7045,0,1763264438,13171.54090747999,33626.995567620004,53316.74712600001 2025-11-16,03:40:40.000,320,11122024,6765,0,1763264439,13171.554380099995,27628.728720629995,53316.7121904 2025-11-16,03:40:41.000,320,11122105,6845,0,1763264440,13171.50048961999,24860.295699209993,53316.803022960004 2025-11-16,03:40:43.000,320,11122037,6965,0,1763264442,13171.33881817999,25321.66830684,53316.78904872 2025-11-16,03:40:44.000,320,11122047,7205,0,1763264443,13171.170410429993,29012.874740040003,53316.90782976 2025-11-16,03:40:45.000,320,11122145,7005,0,1763264444,13171.055893160003,30397.048955970007,53316.92879112 2025-11-16,03:40:46.000,320,11122108,6485,0,1763264445,13170.921166959997,37318.039870830005,53316.94276536001 2025-11-16,03:40:47.000,320,11122117,7045,0,1763264446,13170.779704449997,27628.587738029993,53317.07552064 2025-11-16,03:40:48.000,320,11122085,7085,0,1763264447,13170.564142529991,22553.23528542,53317.0266108 2025-11-16,03:40:49.000,320,11121896,6685,0,1763264448,13170.32163536999,31319.808269490008,53317.06853352 2025-11-16,03:40:50.000,320,11122098,6805,0,1763264449,13170.072391899994,32242.567583009994,53317.12443048 2025-11-16,03:40:51.000,320,11122116,6605,0,1763264450,13169.796203190002,31781.230221029997,53317.187314560004 2025-11-16,03:40:52.000,320,11122067,7005,0,1763264451,13169.472860310001,27628.644131070003,53317.22225016 2025-11-16,03:40:54.000,320,11122154,6725,0,1763264453,13168.792492999994,32242.870695599995,53317.27814712001 2025-11-16,03:40:55.000,320,11122127,7205,0,1763264454,13168.421995949997,30397.29567552,53317.355005440004 2025-11-16,03:40:56.000,320,11122100,6445,0,1763264455,13168.078444139996,26706.117438839996,53317.34801832001 2025-11-16,03:40:57.000,320,11122071,7085,0,1763264456,13167.647320299999,28551.812294129995,53317.38295392 2025-11-16,03:40:58.000,320,11122041,6845,0,1763264457,13167.303768489997,36395.703505109996,53317.424876640005 2025-11-16,03:40:59.000,320,11122099,7125,0,1763264458,13166.926535129991,27629.15871756,53317.38994104 2025-11-16,03:41:00.000,320,11122052,6725,0,1763264459,13166.58298331999,29474.86062198,53317.38295392 2025-11-16,03:41:01.000,320,11122079,7165,0,1763264460,13166.273113059993,30859.140574859994,53317.4807736 2025-11-16,03:41:02.000,320,11122051,7085,0,1763264461,13165.889143389992,28090.848536039994,53317.424876640005 2025-11-16,03:41:03.000,320,11121979,7245,0,1763264462,13165.54559157999,25783.915006590003,53317.424876640005 2025-11-16,03:41:05.000,320,11122077,6765,0,1763264464,13164.892169509993,28091.060009940004,53317.31308272 2025-11-16,03:41:06.000,320,11122056,6565,0,1763264465,13164.602508179996,27629.715598830007,53317.27814712001 2025-11-16,03:41:07.000,320,11122064,6765,0,1763264466,13164.30611053999,31782.449720520002,53317.28513424 2025-11-16,03:41:08.000,320,11122028,6605,0,1763264467,13164.009712899999,30859.641063090006,53317.3410312 2025-11-16,03:41:09.000,320,11122043,7125,0,1763264468,13163.713315259993,32705.357065770004,53317.2362244 2025-11-16,03:41:10.000,320,11122070,6805,0,1763264469,13163.410181309991,34089.728657340005,53317.31308272 2025-11-16,03:41:11.000,320,11122085,7045,0,1763264470,13163.05315688,27630.096251850002,53317.20128880001 2025-11-16,03:41:12.000,320,11122028,6605,0,1763264471,13162.817386029994,31321.464815040003,53317.21526304 2025-11-16,03:41:13.000,320,11122032,6805,0,1763264472,13162.520988390002,26246.05596939,53317.15237896001 2025-11-16,03:41:14.000,320,11122067,7125,0,1763264473,13162.251535989992,25323.353048909994,53317.0266108 2025-11-16,03:41:16.000,320,11122067,7005,0,1763264475,13161.652004399999,27630.674280510008,53317.0266108 2025-11-16,03:41:17.000,320,11122097,7005,0,1763264476,13161.369079379998,28553.659166190002,53316.90782976 2025-11-16,03:41:18.000,320,11122109,6765,0,1763264477,13161.119835910002,31322.317759769998,53316.90084264 2025-11-16,03:41:19.000,320,11122077,7365,0,1763264478,13160.924482919996,28092.568523759997,53316.83097144 2025-11-16,03:41:20.000,320,11122112,6525,0,1763264479,13160.69544838,29476.989459239994,53316.754113120005 2025-11-16,03:41:21.000,320,11122062,6645,0,1763264480,13160.48662276999,27170.126421089997,53316.72616464001 2025-11-16,03:41:22.000,320,11122085,7045,0,1763264481,13160.365369189989,24401.79208749,53316.67026768 2025-11-16,03:41:23.000,320,11122048,6485,0,1763264482,13160.244115609989,30400.404341849993,53316.56546088 2025-11-16,03:41:24.000,320,11122073,7005,0,1763264483,13160.183488819988,30400.573520970007,53316.49558968 2025-11-16,03:41:25.000,320,11122013,6885,0,1763264484,13160.122862030003,28555.076041320004,53316.46065408001 2025-11-16,03:41:27.000,320,11122016,6685,0,1763264486,13160.136334649993,31323.981354450007,53316.348860160004 2025-11-16,03:41:28.000,320,11122050,6485,0,1763264487,13160.196961439993,27632.83836342,53316.3278988 2025-11-16,03:41:29.000,320,11122064,6645,0,1763264488,13160.264324539989,26710.05790251,53316.26501472 2025-11-16,03:41:30.000,320,11122099,7165,0,1763264489,13160.331687639999,31324.3690566,53316.19514352001 2025-11-16,03:41:31.000,320,11122050,6485,0,1763264490,13160.42599597999,27171.670180560002,53316.13924656 2025-11-16,03:41:32.000,320,11122045,7125,0,1763264491,13160.52704062999,25787.397276810007,53316.202130640006 2025-11-16,03:41:33.000,320,11122059,7005,0,1763264492,13160.580931109995,29940.385167180008,53316.06937536 2025-11-16,03:41:34.000,320,11122070,6525,0,1763264493,13160.702184689995,30863.257266779998,53316.12527232001 2025-11-16,03:41:35.000,320,11122056,6885,0,1763264494,13160.823438269996,27171.832310550002,53316.09732384 2025-11-16,03:41:36.000,320,11122068,6725,0,1763264495,13160.87732875,29017.576509749997,53316.10431096001 2025-11-16,03:41:38.000,320,11122063,6925,0,1763264497,13161.045736499997,29017.618804529993,53316.048414 2025-11-16,03:41:39.000,320,11122051,7085,0,1763264498,13161.106363289997,28094.697361020008,53316.07636248001 2025-11-16,03:41:40.000,320,11122103,7365,0,1763264499,13161.173726389992,29478.885675209996,53316.05540112001 2025-11-16,03:41:41.000,320,11122106,6885,0,1763264500,13161.254562109993,32247.396237060006,53316.083349600005 2025-11-16,03:41:42.000,320,11122060,6725,0,1763264501,13161.315188899993,29017.39323237,53316.07636248001 2025-11-16,03:41:43.000,320,11122066,6685,0,1763264502,13161.355606759993,34093.126338,53315.99950416 2025-11-16,03:41:44.000,320,11122064,6925,0,1763264503,13161.369079379998,31785.960187260003,53315.985529920006 2025-11-16,03:41:45.000,320,11122095,7285,0,1763264504,13161.355606759993,23941.730618040005,53315.97854280001 2025-11-16,03:41:46.000,320,11122064,6565,0,1763264505,13161.416233549993,31785.910843349993,53316.04142688 2025-11-16,03:41:47.000,320,11122044,6765,0,1763264506,13161.483596649989,32247.353942279995,53316.083349600005 2025-11-16,03:41:49.000,320,11122070,6765,0,1763264508,13161.537487129994,31324.559383109998,53316.1182852 2025-11-16,03:41:50.000,320,11122073,7125,0,1763264509,13161.591377609999,31786.030678559997,53316.09732384 2025-11-16,03:41:51.000,320,11122073,6925,0,1763264510,13161.631795469999,30863.264315909997,53316.10431096001 2025-11-16,03:41:52.000,320,11122124,6605,0,1763264511,13161.719367499994,28556.182754730005,53316.02745264001 2025-11-16,03:41:53.000,320,11122119,7045,0,1763264512,13161.759785359995,29017.68929583,53316.202130640006 2025-11-16,03:41:54.000,320,11122107,7085,0,1763264513,13161.820412149995,27172.057882709996,53316.12527232001 2025-11-16,03:41:55.000,320,11122125,7045,0,1763264514,13161.8540937,29940.667132379996,53316.22309200001 2025-11-16,03:41:56.000,320,11122097,7005,0,1763264515,13161.92819310999,28095.014571869993,53316.202130640006 2025-11-16,03:41:57.000,320,11122101,7165,0,1763264516,13162.002292519996,26710.847405070002,53316.17418216001 2025-11-16,03:41:58.000,320,11122088,6565,0,1763264517,13162.03597407,34093.746661440004,53316.21610488 2025-11-16,03:42:00.000,320,11121984,6365,0,1763264519,13162.271744919992,34093.87354578001,53316.34187304001 2025-11-16,03:42:01.000,320,11121950,6765,0,1763264520,13162.345844329997,29479.604686470004,53316.26501472 2025-11-16,03:42:02.000,320,11121981,7125,0,1763264521,13162.487306839997,29479.604686470004,53316.31392456001 2025-11-16,03:42:03.000,320,11121910,6605,0,1763264522,13162.648978279998,36862.56738501,53316.27898896 2025-11-16,03:42:04.000,320,11122090,6645,0,1763264523,13162.810649719999,27634.022617259994,53316.27898896 2025-11-16,03:42:05.000,320,11122083,7005,0,1763264524,13162.91169437,31786.96821285,53316.30693744 2025-11-16,03:42:06.000,320,11122124,6805,0,1763264525,13163.11378367,26711.235107219996,53316.320911680006 2025-11-16,03:42:07.000,320,11122115,7045,0,1763264526,13163.25524618,30402.674161710005,53316.4327056 2025-11-16,03:42:08.000,320,11122104,6685,0,1763264527,13163.437126550001,29018.380110569997,53316.39777 2025-11-16,03:42:09.000,320,11122075,7045,0,1763264528,13163.538171200002,27634.057862910005,53316.39078288001 2025-11-16,03:42:11.000,320,11122089,7085,0,1763264530,13163.874986699993,31325.278394370005,53316.4327056 2025-11-16,03:42:12.000,320,11122061,7365,0,1763264531,13164.056867069994,34555.23910428,53316.44667984 2025-11-16,03:42:13.000,320,11122082,6525,0,1763264532,13164.23201113,32709.424413779998,53316.516551040004 2025-11-16,03:42:14.000,320,11122056,6965,0,1763264533,13164.37347364,26710.755766379996,53316.49558968 2025-11-16,03:42:15.000,320,11122021,7005,0,1763264534,13164.575562940001,34093.47174537,53316.50956392001 2025-11-16,03:42:16.000,320,11122053,7125,0,1763264535,13164.750706999992,32247.61476009,53316.53052528001 2025-11-16,03:42:17.000,320,11122033,7045,0,1763264536,13164.905642129997,28556.126361689996,53316.55847376001 2025-11-16,03:42:18.000,320,11122065,6845,0,1763264537,13165.127940359998,32247.480826619998,53316.53052528001 2025-11-16,03:42:19.000,320,11122060,6605,0,1763264538,13165.26266655999,28094.61277146,53316.61437072 2025-11-16,03:42:20.000,320,11122094,6645,0,1763264539,13165.397392759995,32708.797041209997,53316.537512400006 2025-11-16,03:42:22.000,320,11122094,6605,0,1763264541,13165.64663622999,29017.329790200005,53316.60039648 2025-11-16,03:42:23.000,320,11122083,7085,0,1763264542,13165.828516599991,26248.720540530005,53316.60738360001 2025-11-16,03:42:24.000,320,11122129,7125,0,1763264543,13165.929561249992,30862.947105059997,53316.56546088 2025-11-16,03:42:25.000,320,11122109,7125,0,1763264544,13166.037342210002,29940.096152850005,53316.537512400006 2025-11-16,03:42:26.000,320,11122065,7405,0,1763264545,13166.151859479993,34554.29452086,53316.62834496001 2025-11-16,03:42:27.000,320,11122076,6365,0,1763264546,13166.340476159989,27632.930002110006,53316.56546088 2025-11-16,03:42:28.000,320,11122095,6845,0,1763264547,13166.52235652999,29478.547316969998,53316.54449952 2025-11-16,03:42:29.000,320,11122122,6525,0,1763264548,13166.636873799995,29017.06192326,53316.61437072 2025-11-16,03:42:30.000,320,11122115,7005,0,1763264549,13166.75139107,35476.948097429995,53316.57943512001 2025-11-16,03:42:31.000,320,11122071,7005,0,1763264550,13166.88611726999,30862.636943339996,53316.54449952 2025-11-16,03:42:33.000,320,11122127,7205,0,1763264552,13167.222932769997,34092.4919163,53316.53052528001 2025-11-16,03:42:34.000,320,11122103,7285,0,1763264553,13167.391340519993,28093.886711069994,53316.52353816 2025-11-16,03:42:35.000,320,11122104,6365,0,1763264554,13167.586693509998,32246.564439719994,53316.55148664 2025-11-16,03:42:36.000,320,11122076,6725,0,1763264555,13167.714683399994,28555.11128697,53316.52353816 2025-11-16,03:42:37.000,320,11122140,6725,0,1763264556,13167.916772699995,26247.881694059994,53316.50956392001 2025-11-16,03:42:38.000,320,11122077,7125,0,1763264557,13168.038026279995,35014.687299419995,53316.516551040004 2025-11-16,03:42:39.000,320,11122180,6685,0,1763264558,13168.166016169991,32707.443608250003,53316.46065408001 2025-11-16,03:42:40.000,320,11122143,7125,0,1763264559,13168.320951299997,27631.689355230003,53316.5025768 2025-11-16,03:42:41.000,320,11122129,7125,0,1763264560,13168.401787019997,28554.364079189996,53316.42571848 2025-11-16,03:42:42.000,320,11122087,7125,0,1763264561,13168.489359049992,30399.896804489996,53316.418731360005 2025-11-16,03:42:44.000,320,11122103,7125,0,1763264563,13168.576931080002,25785.367127370002,53316.27200184001 2025-11-16,03:42:45.000,320,11122107,6925,0,1763264564,13168.610612629993,32244.929041559997,53316.28597608 2025-11-16,03:42:46.000,320,11122077,6885,0,1763264565,13168.597140010002,32244.73871505,53316.2580276 2025-11-16,03:42:47.000,320,11122052,6605,0,1763264566,13168.583667389998,29014.707513839996,53316.1881564 2025-11-16,03:42:48.000,320,11122111,7205,0,1763264567,13168.529776909993,31321.514158949998,53316.21610488 2025-11-16,03:42:49.000,320,11122089,7045,0,1763264568,13168.442204879997,30398.515175010005,53316.132259440004 2025-11-16,03:42:50.000,320,11122084,6725,0,1763264569,13168.354632850002,24861.395363489995,53316.013478400004 2025-11-16,03:42:51.000,320,11122158,6685,0,1763264570,13168.240115579996,29013.819323460004,53316.09732384 2025-11-16,03:42:52.000,320,11122058,6565,0,1763264571,13168.07170783,25322.33797419,53316.034439760006 2025-11-16,03:42:53.000,320,11122087,7285,0,1763264572,13167.94371793999,29474.888818499996,53315.97854280001 2025-11-16,03:42:55.000,320,11122114,6605,0,1763264574,13167.647320299999,30397.30272465,53315.88072312 2025-11-16,03:42:56.000,320,11122067,7045,0,1763264575,13167.499121479988,25783.026816209996,53315.83181328 2025-11-16,03:42:57.000,320,11122055,6845,0,1763264576,13167.337450040002,30396.872727719994,53315.72001936001 2025-11-16,03:42:58.000,320,11122100,6605,0,1763264577,13167.169042289992,26244.173851679996,53315.699058000006 2025-11-16,03:42:59.000,320,11122043,7085,0,1763264578,13167.020843469996,32242.137586080004,53315.61521256 2025-11-16,03:43:00.000,320,11122114,6645,0,1763264579,13166.89285358,31319.216142570003,53315.57328984001 2025-11-16,03:43:01.000,320,11122033,7005,0,1763264580,13166.74465475999,23936.725735739994,53315.47547016001 2025-11-16,03:43:02.000,320,11122032,6605,0,1763264581,13166.62340117999,27166.341038280007,53315.44053456 2025-11-16,03:43:03.000,320,11122135,6845,0,1763264582,13166.48193866999,31318.800243899997,53315.30777928001 2025-11-16,03:43:04.000,320,11122102,6725,0,1763264583,13166.353948779994,29011.64114229,53315.244895200005 2025-11-16,03:43:06.000,320,11122085,7085,0,1763264585,13166.192277339993,34548.105384719995,53315.1051528 2025-11-16,03:43:07.000,320,11122078,6525,0,1763264586,13166.057551140002,26242.883860889997,53314.99335888 2025-11-16,03:43:08.000,320,11122059,7405,0,1763264587,13165.943033869997,29933.928164099998,53314.93746192 2025-11-16,03:43:09.000,320,11122074,6645,0,1763264588,13165.835252910001,27165.375307470007,53314.83265512001 2025-11-16,03:43:10.000,320,11122127,7325,0,1763264589,13165.801571359996,29010.858688859997,53314.839642240004 2025-11-16,03:43:11.000,320,11122087,6965,0,1763264590,13165.64663622999,24396.85769649,53314.70688696 2025-11-16,03:43:12.000,320,11122098,6485,0,1763264591,13165.559064199995,32701.769058599995,53314.623041520004 2025-11-16,03:43:13.000,320,11122097,7205,0,1763264592,13165.47149217,26703.607948560006,53314.60208016 2025-11-16,03:43:14.000,320,11122141,7165,0,1763264593,13165.356974899994,31317.453860070003,53314.49727336001 2025-11-16,03:43:15.000,320,11122133,7365,0,1763264594,13165.249193939999,27164.82547533,53314.42041504 2025-11-16,03:43:17.000,320,11122079,7045,0,1763264596,13165.060577259988,28549.02788778,53314.35054384001 2025-11-16,03:43:18.000,320,11122067,7085,0,1763264597,13164.993214159993,26242.04501442,53314.238749920005 2025-11-16,03:43:19.000,320,11122080,6645,0,1763264598,13164.885433199997,31778.62204293,53314.20381432 2025-11-16,03:43:20.000,320,11122066,6725,0,1763264599,13164.811333789992,26703.34713075,53314.140930240006 2025-11-16,03:43:21.000,320,11122116,6645,0,1763264600,13164.764179619997,28087.479051899994,53314.0570848 2025-11-16,03:43:22.000,320,11122118,6605,0,1763264601,13164.649662349992,29932.990629809996,53314.04311056001 2025-11-16,03:43:23.000,320,11122092,6845,0,1763264602,13164.642926039996,34546.871786970005,53313.92432952001 2025-11-16,03:43:24.000,320,11122054,6765,0,1763264603,13164.609244489991,23473.562649090003,53313.84747120001 2025-11-16,03:43:25.000,320,11122076,6685,0,1763264604,13164.562090319996,30855.71469768,53313.854458320006 2025-11-16,03:43:26.000,320,11122131,7085,0,1763264605,13164.562090319996,29471.568678270007,53313.833496960004 2025-11-16,03:43:28.000,320,11122128,6365,0,1763264607,13164.508199839991,25780.503227670008,53313.70772880001 2025-11-16,03:43:29.000,320,11122099,7205,0,1763264608,13164.575562940001,29932.94833503,53313.65881896001 2025-11-16,03:43:30.000,320,11122128,6725,0,1763264609,13164.568826629991,29471.66031696,53313.686767440005 2025-11-16,03:43:31.000,320,11122106,6565,0,1763264610,13164.582299249996,30855.820434630004,53313.602922 2025-11-16,03:43:32.000,320,11122082,6605,0,1763264611,13164.562090319996,25780.566669840002,53313.58196064 2025-11-16,03:43:33.000,320,11122136,6565,0,1763264612,13164.615980800001,31317.235337039994,53313.54702504 2025-11-16,03:43:34.000,320,11122060,6605,0,1763264613,13164.663134969996,29471.702611739995,53313.57497352 2025-11-16,03:43:35.000,320,11122104,6765,0,1763264614,13164.642926039996,28549.006740390003,53313.54702504 2025-11-16,03:43:36.000,320,11122114,6725,0,1763264615,13164.622717109996,29471.79425043,53313.62388336 2025-11-16,03:43:37.000,320,11122094,6565,0,1763264616,13164.629453419991,30856.04600679,53313.498115200004 2025-11-16,03:43:39.000,320,11122055,7165,0,1763264618,13164.622717109996,29933.25144762,53313.52606368 2025-11-16,03:43:40.000,320,11122109,7125,0,1763264619,13164.582299249996,33163.085273189994,53313.47715384 2025-11-16,03:43:41.000,320,11122098,6565,0,1763264620,13164.562090319996,29471.984576939998,53313.52606368 2025-11-16,03:43:42.000,320,11122078,7045,0,1763264621,13164.528408769991,26242.334028750003,53313.470166720006 2025-11-16,03:43:43.000,320,11122082,6605,0,1763264622,13164.47451829,27626.550539460004,53313.50510232 2025-11-16,03:43:44.000,320,11122134,6765,0,1763264623,13164.45430936,26703.868766369997,53313.50510232 2025-11-16,03:43:45.000,320,11122089,7045,0,1763264624,13164.39368257,29010.83049234,53313.498115200004 2025-11-16,03:43:46.000,320,11122095,6925,0,1763264625,13164.32631946999,27165.3118653,53313.48414096 2025-11-16,03:43:47.000,320,11122127,7005,0,1763264626,13164.27242899,30856.461905460004,53313.58196064 2025-11-16,03:43:48.000,320,11122077,7005,0,1763264627,13164.279165299995,34547.56260171,53313.62388336 2025-11-16,03:43:50.000,320,11122043,7125,0,1763264629,13164.137702789994,26703.939257670005,53313.58196064 2025-11-16,03:43:51.000,320,11122085,7085,0,1763264630,13164.11075755,32240.657268780007,53313.60990912001 2025-11-16,03:43:52.000,320,11122065,6805,0,1763264631,13164.04339444999,25781.130600239994,53313.58196064 2025-11-16,03:43:53.000,320,11122079,7205,0,1763264632,13163.908668249998,29933.660297159993,53313.59593488 2025-11-16,03:43:54.000,320,11122052,6805,0,1763264633,13163.794150979993,29472.351131699994,53313.67978032001 2025-11-16,03:43:55.000,320,11122113,7165,0,1763264634,13163.666161089997,30856.483052850002,53313.64484472 2025-11-16,03:43:56.000,320,11122087,6845,0,1763264635,13163.504489649997,28549.542474269998,53313.602922 2025-11-16,03:43:57.000,320,11122122,6725,0,1763264636,13163.416917620001,28088.22625968,53313.637857600006 2025-11-16,03:43:58.000,320,11122091,7165,0,1763264637,13163.23503725,28549.725751649996,53313.58894776001 2025-11-16,03:43:59.000,320,11122082,6405,0,1763264638,13163.100311049995,29472.541458210006,53313.6727932 2025-11-16,03:44:01.000,320,11122098,6725,0,1763264640,13162.857803889994,33625.26853077,53313.686767440005 2025-11-16,03:44:02.000,320,11122071,6965,0,1763264641,13162.729813999998,29934.188981910003,53313.69375456 2025-11-16,03:44:03.000,320,11122117,7005,0,1763264642,13162.635505659993,31318.504180439995,53313.64484472 2025-11-16,03:44:04.000,320,11122080,6365,0,1763264643,13162.588351489998,28088.83953399,53313.65881896001 2025-11-16,03:44:05.000,320,11122050,6605,0,1763264644,13162.487306839997,30395.942242560006,53313.616896240004 2025-11-16,03:44:06.000,320,11122074,6565,0,1763264645,13162.446888979997,26704.897939350005,53313.72170304 2025-11-16,03:44:07.000,320,11122030,6645,0,1763264646,13162.345844329997,31318.94827563,53313.70772880001 2025-11-16,03:44:08.000,320,11122101,7005,0,1763264647,13162.312162779992,28550.712629849993,53313.72170304 2025-11-16,03:44:09.000,320,11122028,6765,0,1763264648,13162.224590749996,28550.902956360005,53313.665806080004 2025-11-16,03:44:10.000,320,11122070,6565,0,1763264649,13162.150491339991,32242.243323029994,53313.6727932 2025-11-16,03:44:12.000,320,11122050,6725,0,1763264651,13161.95513835,28089.97444392,53313.75663864001 2025-11-16,03:44:13.000,320,11122057,7245,0,1763264652,13161.881038939995,29935.634053560003,53313.76362576 2025-11-16,03:44:14.000,320,11122112,6605,0,1763264653,13161.74631273999,28551.621967619998,53313.7426644 2025-11-16,03:44:15.000,320,11122081,6965,0,1763264654,13161.631795469999,31320.181873380003,53313.784587120004 2025-11-16,03:44:16.000,320,11122065,6965,0,1763264655,13161.564432369989,32704.41953148,53313.735677280005 2025-11-16,03:44:17.000,320,11122069,6965,0,1763264656,13161.476860339993,24860.71159788,53313.69375456 2025-11-16,03:44:18.000,320,11122083,7125,0,1763264657,13161.355606759993,28090.63001301,53313.74965152 2025-11-16,03:44:19.000,320,11122063,7045,0,1763264658,13161.288243659998,34088.9673513,53313.70772880001 2025-11-16,03:44:20.000,320,11122099,7165,0,1763264659,13161.247825799997,27167.969387310004,53313.70772880001 2025-11-16,03:44:21.000,320,11122099,6845,0,1763264660,13161.200671630002,33166.30672560001,53313.7426644 2025-11-16,03:44:23.000,320,11122078,6685,0,1763264662,13161.153517459992,28552.446715829996,53313.71471592 2025-11-16,03:44:24.000,320,11122108,6765,0,1763264663,13161.126572219997,30397.979441129995,53313.686767440005 2025-11-16,03:44:25.000,320,11122103,7005,0,1763264664,13161.099626980002,30397.958293739997,53313.58894776001 2025-11-16,03:44:26.000,320,11122063,7205,0,1763264665,13161.126572219997,27168.075124259994,53313.784587120004 2025-11-16,03:44:27.000,320,11121968,6324,0,1763264666,13161.126572219997,29936.409457860005,53313.69375456 2025-11-16,03:44:28.000,320,11121954,6485,0,1763264667,13161.126572219997,31781.97742881,53313.65881896001 2025-11-16,03:44:29.000,320,11122041,7285,0,1763264668,13161.079418050002,25783.576648350005,53313.58196064 2025-11-16,03:44:30.000,320,11122125,7005,0,1763264669,13161.126572219997,23014.988546070002,53313.59593488 2025-11-16,03:44:31.000,320,11122097,6965,0,1763264670,13161.072681739992,28551.706557180005,53313.63087048001 2025-11-16,03:44:32.000,320,11122103,6925,0,1763264671,13161.072681739992,30858.562546200003,53313.65881896001 2025-11-16,03:44:34.000,320,11122105,7245,0,1763264673,13161.012054949992,28090.023787829996,53313.65183184 2025-11-16,03:44:35.000,320,11122166,6845,0,1763264674,13160.951428159991,29012.684413530005,53313.63087048001 2025-11-16,03:44:36.000,320,11122150,6685,0,1763264675,13160.91774661,28551.199019820007,53313.69375456 2025-11-16,03:44:37.000,320,11122127,7125,0,1763264676,13160.863856129996,35010.732737490005,53313.6727932 2025-11-16,03:44:38.000,320,11122096,6605,0,1763264677,13160.83017457999,30858.005664929995,53313.686767440005 2025-11-16,03:44:39.000,320,11122087,7205,0,1763264678,13160.783020409996,33626.27655636,53313.6727932 2025-11-16,03:44:40.000,320,11122060,6525,0,1763264679,13160.702184689995,29473.690466400003,53313.70074168 2025-11-16,03:44:41.000,320,11122089,7125,0,1763264680,13160.65503052,23936.83852182,53313.6727932 2025-11-16,03:44:42.000,320,11122107,7045,0,1763264681,13160.56745848999,34087.5575253,53313.67978032001 2025-11-16,03:44:43.000,320,11122077,7125,0,1763264682,13160.51356801,26243.722707359993,53313.65881896001 2025-11-16,03:44:45.000,320,11122079,7325,0,1763264684,13160.318215019994,28550.740826370005,53313.616896240004 2025-11-16,03:44:46.000,320,11122109,7285,0,1763264685,13160.304742399989,32703.383309369994,53313.616896240004 2025-11-16,03:44:47.000,320,11122127,7005,0,1763264686,13160.217170369993,25321.0479834,53313.637857600006 2025-11-16,03:44:48.000,320,11122099,6965,0,1763264687,13160.196961439993,29473.697515530002,53313.57497352 2025-11-16,03:44:49.000,320,11122096,6725,0,1763264688,13160.183488819988,27166.7216913,53313.63087048001 2025-11-16,03:44:50.000,320,11122117,7325,0,1763264689,13160.170016199998,29473.746859439998,53313.602922 2025-11-16,03:44:51.000,320,11121942,6725,0,1763264690,13160.217170369993,30857.94927189,53313.616896240004 2025-11-16,03:44:52.000,320,11121988,6405,0,1763264691,13160.223906679988,33626.41048983,53313.65881896001 2025-11-16,03:44:53.000,320,11121922,6725,0,1763264692,13160.311478709998,28551.079184610004,53313.56099928001 2025-11-16,03:44:54.000,320,11122069,7085,0,1763264693,13160.40578704999,31780.898911919998,53313.54702504 2025-11-16,03:44:56.000,320,11122064,6605,0,1763264695,13160.53377694,28551.058037220006,53313.602922 2025-11-16,03:44:57.000,320,11122102,6645,0,1763264696,13160.62808527999,31780.913010179996,53313.567986400005 2025-11-16,03:44:58.000,320,11122111,7045,0,1763264697,13160.73586624,31780.86366627,53313.57497352 2025-11-16,03:44:59.000,320,11122068,6565,0,1763264698,13160.823438269996,31319.40646908,53313.58196064 2025-11-16,03:45:00.000,320,11122098,6605,0,1763264699,13160.937955540001,33626.339998530006,53313.58894776001 2025-11-16,03:45:01.000,320,11122083,7205,0,1763264700,13161.018791260001,26705.306788889997,53313.665806080004 2025-11-16,03:45:02.000,320,11122096,6525,0,1763264701,13161.133308529992,25321.005688620004,53313.65881896001 2025-11-16,03:45:03.000,320,11122098,6725,0,1763264702,13161.166990079997,30857.7871419,53313.65183184 2025-11-16,03:45:04.000,320,11122051,7165,0,1763264703,13161.173726389992,29012.042942700005,53313.69375456 2025-11-16,03:45:05.000,320,11122070,6885,0,1763264704,13161.200671630002,31780.278588479996,53313.56099928001 2025-11-16,03:45:07.000,320,11122061,7365,0,1763264706,13161.193935319992,27627.502172010005,53313.59593488 2025-11-16,03:45:08.000,320,11122016,6645,0,1763264707,13161.234353179992,32241.348083520003,53313.602922 2025-11-16,03:45:09.000,320,11122089,7325,0,1763264708,13161.234353179992,35009.63307321,53313.60990912001 2025-11-16,03:45:10.000,320,11122033,7045,0,1763264709,13161.200671630002,29934.280620599995,53313.48414096 2025-11-16,03:45:11.000,320,11122077,7285,0,1763264710,13161.193935319992,29011.323931439998,53313.498115200004 2025-11-16,03:45:12.000,320,11122076,6525,0,1763264711,13161.187199009997,29011.29573492,53313.47715384 2025-11-16,03:45:13.000,320,11122083,7165,0,1763264712,13161.180462700002,29472.59080212,53313.51208944001 2025-11-16,03:45:14.000,320,11122106,6485,0,1763264713,13161.207407939997,24397.217202119995,53313.51208944001 2025-11-16,03:45:15.000,320,11122116,6845,0,1763264714,13161.207407939997,34086.38736972,53313.45619248 2025-11-16,03:45:16.000,320,11122098,6605,0,1763264715,13161.220880560002,25781.320926750006,53313.470166720006 2025-11-16,03:45:18.000,320,11122097,7205,0,1763264717,13161.187199009997,25781.20814067,53313.52606368 2025-11-16,03:45:19.000,320,11122088,6765,0,1763264718,13161.200671630002,27165.269570520002,53313.46317960001 2025-11-16,03:45:20.000,320,11122112,6685,0,1763264719,13161.140044840002,28549.323951240003,53313.42125688001 2025-11-16,03:45:21.000,320,11122110,6885,0,1763264720,13161.140044840002,28087.866754050003,53313.40728264 2025-11-16,03:45:22.000,320,11122086,6645,0,1763264721,13161.099626980002,27626.254476000002,53313.37234704001 2025-11-16,03:45:23.000,320,11122102,6725,0,1763264722,13161.072681739992,35008.31488590001,53313.34439856001 2025-11-16,03:45:24.000,320,11122081,7005,0,1763264723,13161.079418050002,27625.95136341,53313.38632128 2025-11-16,03:45:25.000,320,11122119,7085,0,1763264724,13161.072681739992,26241.600919229997,53313.281514480004 2025-11-16,03:45:26.000,320,11122083,7085,0,1763264725,13161.086154359997,28087.042005840005,53313.30946296 2025-11-16,03:45:27.000,320,11122066,6805,0,1763264726,13161.099626980002,27164.15580798,53313.302475840006 2025-11-16,03:45:29.000,320,11122117,7245,0,1763264728,13161.065945429997,29470.729831799996,53313.24657888 2025-11-16,03:45:30.000,320,11122067,7405,0,1763264729,13161.099626980002,29009.23033983,53313.24657888 2025-11-16,03:45:31.000,320,11122071,7125,0,1763264730,13161.166990079997,30854.615033399998,53313.232604640005 2025-11-16,03:45:32.000,320,11122104,6645,0,1763264731,13161.187199009997,29008.88493246,53313.24657888 2025-11-16,03:45:33.000,320,11122128,6965,0,1763264732,13161.126572219997,31315.543545840002,53313.19766904 2025-11-16,03:45:34.000,320,11122096,6885,0,1763264733,13161.146781149997,25778.81143647,53313.19068192 2025-11-16,03:45:35.000,320,11122091,7125,0,1763264734,13161.153517459992,28085.533492019997,53313.17670768001 2025-11-16,03:45:36.000,320,11122115,7165,0,1763264735,13161.126572219997,27162.633195899994,53313.183694800005 2025-11-16,03:45:37.000,320,11122070,6685,0,1763264736,13161.133308529992,26239.739948910006,53313.1487592 2025-11-16,03:45:38.000,320,11121916,6565,0,1763264737,13161.099626980002,29469.193121460004,53313.162733440004 2025-11-16,03:45:40.000,320,11121990,6645,0,1763264739,13161.025527569996,21164.35929978,53313.17670768001 2025-11-16,03:45:41.000,320,11122055,6845,0,1763264740,13160.964900779996,33621.398558400004,53313.12779784001 2025-11-16,03:45:42.000,320,11122128,6605,0,1763264741,13160.870592439991,26700.80239482,53313.12779784001 2025-11-16,03:45:43.000,320,11122125,7085,0,1763264742,13160.80996564999,28546.292825340002,53313.09286224 2025-11-16,03:45:44.000,320,11122101,7285,0,1763264743,13160.823438269996,28084.934315970007,53313.05093952 2025-11-16,03:45:45.000,320,11122078,6685,0,1763264744,13160.78975671999,31314.59896242,53313.016003920005 2025-11-16,03:45:46.000,320,11122147,7125,0,1763264745,13160.73586624,29007.700678620007,53313.00202968 2025-11-16,03:45:47.000,320,11122064,6365,0,1763264746,13160.71565731,29469.157875810008,53312.98805544001 2025-11-16,03:45:48.000,320,11122036,6725,0,1763264747,13160.783020409996,25778.1840639,53312.95311984 2025-11-16,03:45:49.000,320,11122104,6845,0,1763264748,13160.803229339996,28546.47610272,53312.93914560001 2025-11-16,03:45:51.000,320,11122110,6885,0,1763264750,13160.890801369991,29469.214268850003,53312.897222880005 2025-11-16,03:45:52.000,320,11122128,6765,0,1763264751,13160.951428159991,32698.864817039997,53312.8343388 2025-11-16,03:45:53.000,320,11122104,6885,0,1763264752,13160.964900779996,31314.77519067,53312.81337744 2025-11-16,03:45:54.000,320,11122093,7325,0,1763264753,13160.985109709996,29469.291809279996,53312.81337744 2025-11-16,03:45:55.000,320,11122146,6725,0,1763264754,13160.958164470001,29469.25656363,53312.75049336001 2025-11-16,03:45:56.000,320,11122104,6685,0,1763264755,13160.998582330001,34544.418689729995,53312.77145472001 2025-11-16,03:45:57.000,320,11122092,6725,0,1763264756,13161.005318639996,39619.432784100005,53312.75748048 2025-11-16,03:45:58.000,320,11122089,7085,0,1763264757,13160.971637089991,30391.99472976,53312.70158352001 2025-11-16,03:45:59.000,320,11122082,6445,0,1763264758,13160.978373400001,25778.254555199994,53312.680622160005 2025-11-16,03:46:00.000,320,11122115,7005,0,1763264759,13161.045736499997,25316.783259749995,53312.64568656 2025-11-16,03:46:02.000,320,11122064,6525,0,1763264761,13161.119835910002,25316.656375410006,53312.5199184 2025-11-16,03:46:03.000,320,11122130,6845,0,1763264762,13161.180462700002,30391.628175000005,53312.58280248001 2025-11-16,03:46:04.000,320,11122164,6805,0,1763264763,13161.254562109993,27161.9282829,53312.49895704 2025-11-16,03:46:05.000,320,11122125,7205,0,1763264764,13161.375815689993,34543.72082586,53312.47100856 2025-11-16,03:46:06.000,320,11122149,7245,0,1763264765,13161.456651409993,32236.73090337,53312.47100856 2025-11-16,03:46:07.000,320,11122099,7165,0,1763264766,13161.503805579989,26238.760119839993,53312.47799568 2025-11-16,03:46:08.000,320,11122114,6645,0,1763264767,13161.598113919994,29929.656391319993,53312.464021440006 2025-11-16,03:46:09.000,320,11122090,6885,0,1763264768,13161.652004399999,29468.100506310002,53312.443060080004 2025-11-16,03:46:10.000,320,11122109,7045,0,1763264769,13161.70589487999,28545.334143660002,53312.443060080004 2025-11-16,03:46:11.000,320,11122108,6685,0,1763264770,13161.66547701999,28545.18611193,53312.35222752 2025-11-16,03:46:13.000,320,11122133,7045,0,1763264772,13161.631795469999,31774.30797537,53312.28934344001 2025-11-16,03:46:14.000,320,11122105,7125,0,1763264773,13161.571168679999,33158.22842262,53312.33126616 2025-11-16,03:46:15.000,320,11122140,6805,0,1763264774,13161.490332959998,29005.84675743,53312.240433599996 2025-11-16,03:46:16.000,320,11122131,7165,0,1763264775,13161.402760929988,25776.125717939998,53312.275369200004 2025-11-16,03:46:17.000,320,11122093,6885,0,1763264776,13161.308452589998,25775.977686209997,53312.24742072001 2025-11-16,03:46:18.000,320,11122120,6565,0,1763264777,13161.261298420002,29928.105582720003,53312.21947224001 2025-11-16,03:46:19.000,320,11121976,6885,0,1763264778,13161.227616869997,29927.950501860003,53312.16357528 2025-11-16,03:46:20.000,320,11121987,7045,0,1763264779,13161.241089490002,34541.50034991,53312.14261392 2025-11-16,03:46:21.000,320,11121974,6565,0,1763264780,13161.227616869997,34541.422809480006,53312.1356268 2025-11-16,03:46:22.000,320,11122018,6445,0,1763264781,13161.261298420002,30850.618176689997,53312.19152376 2025-11-16,03:46:24.000,320,11122172,6885,0,1763264783,13161.294979969993,25314.231474689994,53312.11466544 2025-11-16,03:46:25.000,320,11122083,7325,0,1763264784,13161.369079379998,30850.491292349994,53312.16357528 2025-11-16,03:46:26.000,320,11122096,6605,0,1763264785,13161.402760929988,33618.600053789996,53312.14261392 2025-11-16,03:46:27.000,320,11122104,6725,0,1763264786,13161.449915099998,27159.552726089998,53312.12165256001 2025-11-16,03:46:28.000,320,11122102,6685,0,1763264787,13161.463387719989,32234.432886990005,53312.07972984001 2025-11-16,03:46:29.000,320,11122106,7005,0,1763264788,13161.517278199994,33157.05826704,53312.16357528 2025-11-16,03:46:30.000,320,11122126,6645,0,1763264789,13161.530750819999,33618.39562902,53312.18453664 2025-11-16,03:46:31.000,320,11122170,6725,0,1763264790,13161.530750819999,26697.89110413,53312.16357528 2025-11-16,03:46:32.000,320,11122111,7205,0,1763264791,13161.530750819999,28543.28284683,53312.17056240001 2025-11-16,03:46:33.000,320,11122024,6525,0,1763264792,13161.550959749999,30849.969656729998,53312.18453664 2025-11-16,03:46:35.000,320,11122087,7165,0,1763264794,13161.503805579989,28081.726961819993,53312.18453664 2025-11-16,03:46:36.000,320,11122100,6565,0,1763264795,13161.524014509989,32233.904202239995,53312.226459360005 2025-11-16,03:46:37.000,320,11122138,6565,0,1763264796,13161.476860339993,29927.083458869995,53312.26139496 2025-11-16,03:46:38.000,320,11122134,7005,0,1763264797,13161.443178789988,30388.420820850006,53312.240433599996 2025-11-16,03:46:39.000,320,11122118,6805,0,1763264798,13161.396024619993,28081.698765299996,53312.21248512 2025-11-16,03:46:40.000,320,11122112,6485,0,1763264799,13161.342134140003,33156.61417185,53312.26139496 2025-11-16,03:46:41.000,320,11122093,7285,0,1763264800,13161.348870449998,29465.647409070007,53312.33126616 2025-11-16,03:46:42.000,320,11122087,7045,0,1763264801,13161.328661519998,29004.359391000005,53312.240433599996 2025-11-16,03:46:43.000,320,11122049,7085,0,1763264802,13161.288243659998,34079.3805345,53312.3103048 2025-11-16,03:46:44.000,320,11122067,7165,0,1763264803,13161.301716280002,30849.92736195,53312.275369200004 2025-11-16,03:46:46.000,320,11122076,6565,0,1763264805,13161.301716280002,24391.126753799996,53312.25440784 2025-11-16,03:46:47.000,320,11122130,6445,0,1763264806,13161.315188899993,23468.501373749998,53312.3103048 2025-11-16,03:46:48.000,320,11122081,6925,0,1763264807,13161.348870449998,29927.6544384,53312.26139496 2025-11-16,03:46:49.000,320,11122121,7245,0,1763264808,13161.382551999988,32234.559771329994,53312.31729192001 2025-11-16,03:46:50.000,320,11122119,7005,0,1763264809,13161.476860339993,34080.120693150006,53312.35222752 2025-11-16,03:46:51.000,320,11122089,7125,0,1763264810,13161.476860339993,29466.718876829997,53312.32427904 2025-11-16,03:46:52.000,320,11122082,6284,0,1763264811,13161.550959749999,24853.225421819996,53312.21248512 2025-11-16,03:46:53.000,320,11122075,7205,0,1763264812,13161.584641299989,29466.895105079995,53312.30331768 2025-11-16,03:46:54.000,320,11122115,7205,0,1763264813,13161.658740709994,32235.187143899995,53312.3103048 2025-11-16,03:46:55.000,320,11122135,7165,0,1763264814,13161.719367499994,31774.054206689994,53312.38716312001 2025-11-16,03:46:57.000,320,11122152,6645,0,1763264816,13161.98881989999,30390.08441553,53312.36620176001 2025-11-16,03:46:58.000,320,11122072,6525,0,1763264817,13162.123546099996,33158.334159570004,53312.37318888 2025-11-16,03:46:59.000,320,11122100,6845,0,1763264818,13162.271744919992,27160.687636019997,53312.45703432001 2025-11-16,03:47:00.000,320,11122186,6565,0,1763264819,13162.467097909997,29006.121673500005,53312.43607296001 2025-11-16,03:47:01.000,320,11122093,6925,0,1763264820,13162.689396139998,29467.508379389998,53312.512931280005 2025-11-16,03:47:02.000,320,11122056,6925,0,1763264821,13162.857803889994,26699.258635349994,53312.54786688 2025-11-16,03:47:03.000,320,11122085,7205,0,1763264822,13163.03294795,27160.595997330005,53312.54786688 2025-11-16,03:47:04.000,320,11122088,6605,0,1763264823,13163.23503725,28083.26367216,53312.56882824 2025-11-16,03:47:05.000,320,11122093,7005,0,1763264824,13163.416917620001,32696.77122543,53312.66664792 2025-11-16,03:47:06.000,320,11122100,6725,0,1763264825,13163.612270609992,34542.09952596,53312.66664792 2025-11-16,03:47:08.000,320,11122082,6685,0,1763264827,13163.915404559993,28544.037103740004,53312.72254488001 2025-11-16,03:47:09.000,320,11122134,6765,0,1763264828,13164.002976589989,29466.53559945,53312.743506239996 2025-11-16,03:47:10.000,320,11122076,6605,0,1763264829,13164.10402123999,30389.062291680006,53312.80639032 2025-11-16,03:47:11.000,320,11122141,7085,0,1763264830,13164.16464802999,32234.425837860006,53312.911197119996 2025-11-16,03:47:12.000,320,11122120,6565,0,1763264831,13164.178120649995,32234.355346559998,53312.9740812 2025-11-16,03:47:13.000,320,11122047,7325,0,1763264832,13164.198329579995,32234.270757000006,53312.92517136 2025-11-16,03:47:14.000,320,11122099,7085,0,1763264833,13164.17138434,33156.93843183,53312.95311984 2025-11-16,03:47:15.000,320,11122055,7085,0,1763264834,13164.10402123999,31772.933395019994,53313.064913760005 2025-11-16,03:47:16.000,320,11122151,6885,0,1763264835,13164.016449209994,33157.05826704,53313.05792664001 2025-11-16,03:47:17.000,320,11122116,6324,0,1763264836,13163.922140869989,27159.404694359997,53313.12081072 2025-11-16,03:47:19.000,320,11122099,7165,0,1763264838,13163.773942049993,27620.897137199994,53313.162733440004 2025-11-16,03:47:20.000,320,11122118,6725,0,1763264839,13163.639215850002,31773.222409349997,53313.232604640005 2025-11-16,03:47:21.000,320,11122097,7005,0,1763264840,13163.578589060002,34080.14184054,53313.26754024 2025-11-16,03:47:22.000,320,11122123,6965,0,1763264841,13163.504489649997,33618.79742943001,53313.29548872001 2025-11-16,03:47:23.000,320,11122096,6525,0,1763264842,13163.342818209996,24852.964604010005,53313.3583728 2025-11-16,03:47:24.000,320,11122087,7445,0,1763264843,13163.24850986999,26698.56077148,53313.38632128 2025-11-16,03:47:25.000,320,11121933,7165,0,1763264844,13163.17441046,29466.768220740007,53313.38632128 2025-11-16,03:47:26.000,320,11121949,6965,0,1763264845,13163.04642056999,30851.005878840006,53313.330424320004 2025-11-16,03:47:27.000,320,11121953,7165,0,1763264846,13162.90495805999,27160.208295179997,53313.39330840001 2025-11-16,03:47:28.000,320,11122098,6885,0,1763264847,13162.86454019999,30851.160959700006,53313.428244 2025-11-16,03:47:30.000,320,11122147,7165,0,1763264849,13162.763495549989,36387.83667603,53313.51208944001 2025-11-16,03:47:31.000,320,11122120,6525,0,1763264850,13162.723077689989,30390.07031727,53313.52606368 2025-11-16,03:47:32.000,320,11122128,6525,0,1763264851,13162.689396139998,25776.41473227,53313.50510232 2025-11-16,03:47:33.000,320,11122142,6605,0,1763264852,13162.662450899988,29467.275758100004,53313.46317960001 2025-11-16,03:47:34.000,320,11122161,6965,0,1763264853,13162.615296729993,28083.186131730006,53313.51208944001 2025-11-16,03:47:35.000,320,11122104,6765,0,1763264854,13162.648978279998,32235.349273889995,53313.57497352 2025-11-16,03:47:36.000,320,11122097,7085,0,1763264855,13162.642241969988,29467.029038549997,53313.58196064 2025-11-16,03:47:37.000,320,11122123,6925,0,1763264856,13162.648978279998,29466.803466390003,53313.65183184 2025-11-16,03:47:38.000,320,11122081,6805,0,1763264857,13162.601824109988,27621.16500414,53313.57497352 2025-11-16,03:47:39.000,320,11122136,6645,0,1763264858,13162.581615179988,31773.271753260007,53313.616896240004 2025-11-16,03:47:41.000,320,11122065,7205,0,1763264860,13162.473834219993,32234.284855260004,53313.59593488 2025-11-16,03:47:42.000,320,11122152,6685,0,1763264861,13162.426680049997,32234.059283099996,53313.6727932 2025-11-16,03:47:43.000,320,11122061,7125,0,1763264862,13162.359316950002,29927.231490599996,53313.63087048001 2025-11-16,03:47:44.000,320,11122101,7365,0,1763264863,13162.238063370001,32695.29795726,53313.67978032001 2025-11-16,03:47:45.000,320,11122069,7165,0,1763264864,13162.143755029996,29927.083458869995,53313.70074168 2025-11-16,03:47:46.000,320,11122146,6765,0,1763264865,13161.99555621,26236.215383910006,53313.7426644 2025-11-16,03:47:47.000,320,11122120,6885,0,1763264866,13161.90798417999,28542.873997290008,53313.67978032001 2025-11-16,03:47:48.000,320,11122130,6765,0,1763264867,13161.779994289995,29926.949525400007,53313.72170304 2025-11-16,03:47:49.000,320,11122111,7484,0,1763264868,13161.71263119,35001.90017759999,53313.665806080004 2025-11-16,03:47:50.000,320,11122154,6885,0,1763264869,13161.631795469999,28542.881046420007,53313.70772880001 2025-11-16,03:47:52.000,320,11122055,7125,0,1763264871,13161.490332959998,30849.708838920007,53313.7426644 2025-11-16,03:47:53.000,320,11122127,7245,0,1763264872,13161.463387719989,26236.060303050006,53313.67978032001 2025-11-16,03:47:54.000,320,11122103,7165,0,1763264873,13161.422969859988,26236.081450440004,53313.72170304 2025-11-16,03:47:55.000,320,11122059,6925,0,1763264874,13161.328661519998,29926.85788671,53313.69375456 2025-11-16,03:47:56.000,320,11122107,6925,0,1763264875,13161.308452589998,32233.657482690003,53313.72170304 2025-11-16,03:47:57.000,320,11122090,6725,0,1763264876,13161.227616869997,26236.088499570003,53313.75663864001 2025-11-16,03:47:58.000,320,11122156,6525,0,1763264877,13161.187199009997,27620.135831160005,53313.784587120004 2025-11-16,03:47:59.000,320,11122137,7445,0,1763264878,13161.092890669992,29926.914279749995,53313.79856136001 2025-11-16,03:48:00.000,320,11122104,6645,0,1763264879,13161.032263879992,28081.564831829994,53313.784587120004 2025-11-16,03:48:01.000,320,11122094,6645,0,1763264880,13160.958164470001,29927.0200167,53313.79856136001 2025-11-16,03:48:03.000,320,11122132,6805,0,1763264882,13160.83017457999,32233.904202239995,53313.75663864001 2025-11-16,03:48:04.000,320,11122102,6605,0,1763264883,13160.78975671999,26697.721925010002,53313.72869016001 2025-11-16,03:48:05.000,320,11122097,7325,0,1763264884,13160.7762841,29927.280834510006,53313.75663864001 2025-11-16,03:48:06.000,320,11122098,6525,0,1763264885,13160.74933885999,30388.79442474,53313.76362576 2025-11-16,03:48:07.000,320,11122070,6685,0,1763264886,13160.742602549995,27620.749105470008,53313.76362576 2025-11-16,03:48:08.000,320,11122092,6765,0,1763264887,13160.74933885999,29466.34527294,53313.76362576 2025-11-16,03:48:09.000,320,11122169,6925,0,1763264888,13160.74933885999,30389.168028629996,53313.72869016001 2025-11-16,03:48:10.000,320,11122125,7005,0,1763264889,13160.80996564999,30850.76620842,53313.77061288 2025-11-16,03:48:11.000,320,11122157,7125,0,1763264890,13160.79649303,30850.857847110005,53313.75663864001 2025-11-16,03:48:12.000,320,11122127,7085,0,1763264891,13160.850383509991,32696.390572410004,53313.75663864001 2025-11-16,03:48:14.000,320,11122091,7005,0,1763264893,13160.870592439991,25776.11161968,53313.81952272 2025-11-16,03:48:15.000,320,11122093,6965,0,1763264894,13160.911010299991,27621.62319759,53313.8824068 2025-11-16,03:48:16.000,320,11122102,6565,0,1763264895,13160.911010299991,26237.639308169993,53313.805548480006 2025-11-16,03:48:17.000,320,11122126,6965,0,1763264896,13160.87732875,27621.735983670005,53313.833496960004 2025-11-16,03:48:18.000,320,11122082,6685,0,1763264897,13160.91774661,24853.627222230003,53313.88939392 2025-11-16,03:48:19.000,320,11122107,7484,0,1763264898,13160.850383509991,31774.202238419995,53313.82650984001 2025-11-16,03:48:20.000,320,11122023,7005,0,1763264899,13160.783020409996,30851.506367070004,53313.87541968001 2025-11-16,03:48:21.000,320,11122125,7205,0,1763264900,13160.681975759995,28544.756114999996,53313.952278000004 2025-11-16,03:48:22.000,320,11122102,6605,0,1763264901,13160.59440373,29006.16396828,53313.903368160005 2025-11-16,03:48:23.000,320,11122124,6645,0,1763264902,13160.459677529994,25315.2676968,53313.95926512 2025-11-16,03:48:25.000,320,11122105,7125,0,1763264904,13160.244115609989,27160.82861862,53313.93830376 2025-11-16,03:48:26.000,320,11122109,7045,0,1763264905,13160.109389409998,25315.507367219994,53313.96625224001 2025-11-16,03:48:27.000,320,11122061,6925,0,1763264906,13160.001608450002,33620.19315717,53313.93131664 2025-11-16,03:48:28.000,320,11122105,6925,0,1763264907,13159.907300109997,33620.228402819994,53313.952278000004 2025-11-16,03:48:29.000,320,11122100,6725,0,1763264908,13159.853409629992,31313.527494659997,53313.88939392 2025-11-16,03:48:30.000,320,11122123,7085,0,1763264909,13159.772573909991,28545.298898010005,53313.86843256 2025-11-16,03:48:31.000,320,11122065,7005,0,1763264910,13159.765837599996,27161.28681207,53313.9173424 2025-11-16,03:48:32.000,320,11122025,7125,0,1763264911,13159.745628669996,26700.026990519997,53313.79157424 2025-11-16,03:48:33.000,320,11122028,6605,0,1763264912,13159.759101290001,30852.295869630005,53313.86144544 2025-11-16,03:48:34.000,320,11122034,7005,0,1763264913,13159.833200699992,33159.18005517,53313.82650984001 2025-11-16,03:48:36.000,320,11122038,6525,0,1763264915,13159.907300109997,26238.562744199997,53313.84048408 2025-11-16,03:48:37.000,320,11122068,6485,0,1763264916,13159.981399520002,29929.402622640002,53313.81952272 2025-11-16,03:48:38.000,320,11122005,7045,0,1763264917,13160.042026310002,35004.35327484,53313.784587120004 2025-11-16,03:48:39.000,320,11122071,7085,0,1763264918,13160.122862030003,29467.860835889995,53313.77760000001 2025-11-16,03:48:40.000,320,11122070,6645,0,1763264919,13160.156543579993,34542.74099679,53313.77061288 2025-11-16,03:48:41.000,320,11122055,7325,0,1763264920,13160.223906679988,26699.448961860006,53313.72869016001 2025-11-16,03:48:42.000,320,11122066,6445,0,1763264921,13160.271060849998,29467.49428113,53313.72170304 2025-11-16,03:48:43.000,320,11122159,7005,0,1763264922,13160.311478709998,29928.852790499994,53313.70772880001 2025-11-16,03:48:44.000,320,11122084,6485,0,1763264923,13160.331687639999,29928.76820094,53313.72869016001 2025-11-16,03:48:45.000,320,11122155,7085,0,1763264924,13160.358632879994,31312.829630790002,53313.7426644 2025-11-16,03:48:47.000,320,11122096,6685,0,1763264926,13160.372105499999,24392.325105900003,53313.71471592 2025-11-16,03:48:48.000,320,11122098,6845,0,1763264927,13160.44620490999,29928.747053550003,53313.74965152 2025-11-16,03:48:49.000,320,11122120,6885,0,1763264928,13160.399050739994,28083.26367216,53313.72869016001 2025-11-16,03:48:50.000,320,11122138,6645,0,1763264929,13160.419259669994,34081.079374830006,53313.71471592 2025-11-16,03:48:51.000,320,11122073,7005,0,1763264930,13160.46641383999,28083.348261720006,53313.79157424 2025-11-16,03:48:52.000,320,11122109,7005,0,1763264931,13160.49335908,30390.26064378,53313.784587120004 2025-11-16,03:48:53.000,320,11122089,7245,0,1763264932,13160.44620490999,32235.78631995,53313.735677280005 2025-11-16,03:48:54.000,320,11122077,7005,0,1763264933,13160.560722179995,27622.173029729995,53313.79856136001 2025-11-16,03:48:55.000,320,11122085,6965,0,1763264934,13160.5741948,29929.141804829997,53313.74965152 2025-11-16,03:48:56.000,320,11122122,6605,0,1763264935,13160.65503052,30851.88702009,53313.74965152 2025-11-16,03:48:58.000,320,11122133,7245,0,1763264937,13160.76954778999,27161.054190780007,53313.70772880001 2025-11-16,03:48:59.000,320,11122136,6885,0,1763264938,13160.81670196,24854.212300019994,53313.805548480006 2025-11-16,03:49:00.000,320,11122143,7205,0,1763264939,13160.964900779996,29467.839688499997,53313.88939392 2025-11-16,03:49:01.000,320,11122152,6685,0,1763264940,13161.052472809992,29006.50232652,53313.93131664 2025-11-16,03:49:02.000,320,11122095,7005,0,1763264941,13161.180462700002,29006.523473909998,53313.98022648 2025-11-16,03:49:03.000,320,11122138,6645,0,1763264942,13161.288243659998,31774.63928448,53314.001187840004 2025-11-16,03:49:04.000,320,11122116,6765,0,1763264943,13161.409497239998,30851.985707910004,53314.03612344 2025-11-16,03:49:05.000,320,11122155,7125,0,1763264944,13161.524014509989,26238.499302030003,53314.126956 2025-11-16,03:49:06.000,320,11122140,6445,0,1763264945,13161.638531779994,27622.638272309996,53314.119968880004 2025-11-16,03:49:07.000,320,11122084,6725,0,1763264946,13161.72610380999,29006.854783019997,53314.15490448 2025-11-16,03:49:09.000,320,11122141,7285,0,1763264948,13161.8540937,31313.97158985,53314.31560824 2025-11-16,03:49:10.000,320,11122118,6445,0,1763264949,13161.87430263,24393.502310609998,53314.357530960006 2025-11-16,03:49:11.000,320,11122134,6725,0,1763264950,13161.93492942,27623.138760539994,53314.37849232001 2025-11-16,03:49:12.000,320,11122111,7125,0,1763264951,13162.00902882999,33159.63119949,53314.476312000006 2025-11-16,03:49:13.000,320,11122155,6925,0,1763264952,13162.09660086,25777.6906248,53314.53919608 2025-11-16,03:49:14.000,320,11122130,6605,0,1763264953,13162.204381819996,32698.21629708,53314.63002864 2025-11-16,03:49:15.000,320,11122135,6805,0,1763264954,13162.332371709992,28084.426778609995,53314.63701576001 2025-11-16,03:49:16.000,320,11122071,6845,0,1763264955,13162.406471119997,24854.832623459995,53314.692912720006 2025-11-16,03:49:17.000,320,11122132,6445,0,1763264956,13162.453625289992,31775.27370618,53314.80470664001 2025-11-16,03:49:18.000,320,11122088,6485,0,1763264957,13162.527724699998,31313.82355812,53314.81868088 2025-11-16,03:49:20.000,320,11122116,6805,0,1763264959,13162.635505659993,29468.340176729995,53314.8955392 2025-11-16,03:49:21.000,320,11122190,6885,0,1763264960,13162.648978279998,28084.278746879994,53314.9654104 2025-11-16,03:49:22.000,320,11122136,6685,0,1763264961,13162.723077689989,29007.038060399995,53315.04226872 2025-11-16,03:49:23.000,320,11122111,7005,0,1763264962,13162.689396139998,25316.134739789995,53315.04226872 2025-11-16,03:49:24.000,320,11122093,7405,0,1763264963,13162.716341379994,23470.672505790004,53315.18899824001 2025-11-16,03:49:25.000,320,11122111,7045,0,1763264964,13162.723077689989,35466.34620591,53315.195985360006 2025-11-16,03:49:26.000,320,11122165,6925,0,1763264965,13162.743286619989,28545.757091460007,53315.293805040004 2025-11-16,03:49:27.000,320,11122149,7245,0,1763264966,13162.776968169994,27623.05417098,53315.30079216 2025-11-16,03:49:28.000,320,11122155,6725,0,1763264967,13162.790440789999,29007.171993869997,53315.32874064 2025-11-16,03:49:29.000,320,11122162,6485,0,1763264968,13162.776968169994,28084.38448383,53315.412586080005 2025-11-16,03:49:31.000,320,11122158,6405,0,1763264970,13162.750022929999,29468.537552370006,53315.50341864001 2025-11-16,03:49:32.000,320,11122114,6685,0,1763264971,13162.756759239994,29929.959503909995,53315.5942512 2025-11-16,03:49:33.000,320,11122137,7085,0,1763264972,13162.743286619989,30391.36030806,53315.64316104001 2025-11-16,03:49:34.000,320,11122146,6725,0,1763264973,13162.756759239994,31314.168965489996,53315.70604512 2025-11-16,03:49:35.000,320,11122110,6605,0,1763264974,13162.837594959994,28545.891024929995,53315.76194208 2025-11-16,03:49:36.000,320,11122132,6525,0,1763264975,13162.90495805999,28545.799386240004,53315.747967840005 2025-11-16,03:49:37.000,320,11122140,6685,0,1763264976,13163.00600270999,28084.412680349997,53315.83181328 2025-11-16,03:49:38.000,320,11122071,7165,0,1763264977,13163.120519979995,26238.8447094,53315.88072312 2025-11-16,03:49:39.000,320,11122123,6845,0,1763264978,13163.221564629996,27622.892040990002,53315.92963296 2025-11-16,03:49:40.000,320,11122124,6445,0,1763264979,13163.349554519991,29929.684587840005,53315.97854280001 2025-11-16,03:49:42.000,320,11122138,7005,0,1763264981,13163.598797990002,27161.209271640008,53316.083349600005 2025-11-16,03:49:43.000,320,11122140,6365,0,1763264982,13163.693106329993,29006.65035825,53316.06238824 2025-11-16,03:49:44.000,320,11122129,7045,0,1763264983,13163.814359909993,29929.353278730006,53316.11129808 2025-11-16,03:49:45.000,320,11122192,6525,0,1763264984,13163.922140869989,27622.42679841,53316.16719504 2025-11-16,03:49:46.000,320,11121989,7045,0,1763264985,13164.08381230999,34081.502322629996,53316.17418216001 2025-11-16,03:49:47.000,320,11121959,7005,0,1763264986,13164.16464802999,29467.79034459,53316.20911776 2025-11-16,03:49:48.000,320,11121912,6485,0,1763264987,13164.24548374999,29929.043117010006,53316.30693744 2025-11-16,03:49:49.000,320,11121969,7045,0,1763264988,13164.339792089995,28083.482195189994,53316.299950320004 2025-11-16,03:49:50.000,320,11122180,6445,0,1763264989,13164.37347364,29006.220361319996,53316.39777 2025-11-16,03:49:51.000,320,11122124,6485,0,1763264990,13164.461045669996,33619.742012849994,53316.40475712 2025-11-16,03:49:53.000,320,11122134,6605,0,1763264992,13164.53514508,29005.832659170002,53316.5025768 2025-11-16,03:49:54.000,320,11122102,6685,0,1763264993,13164.521672459996,31312.413732119996,53316.53052528001 2025-11-16,03:49:55.000,320,11122118,6885,0,1763264994,13164.501463529996,29005.578890489996,53316.60039648 2025-11-16,03:49:56.000,320,11122089,7045,0,1763264995,13164.521672459996,29928.176074019997,53316.61437072 2025-11-16,03:49:57.000,320,11122155,7045,0,1763264996,13164.46778197999,28082.594004810002,53316.656293440006 2025-11-16,03:49:58.000,320,11122010,6365,0,1763264997,13164.39368257,29466.599041620007,53316.73315176 2025-11-16,03:49:59.000,320,11122136,6725,0,1763264998,13164.29263792,34080.085447499994,53316.69821616001 2025-11-16,03:50:00.000,320,11122151,7245,0,1763264999,13164.19159327,29927.717880569995,53316.72616464001 2025-11-16,03:50:01.000,320,11122074,6725,0,1763265000,13164.050130759999,28543.529566380006,53316.78904872 2025-11-16,03:50:02.000,320,11122049,7125,0,1763265001,13163.908668249998,30850.329162359994,53316.7820616 2025-11-16,03:50:04.000,320,11122064,6685,0,1763265003,13163.605534299997,30388.80147387,53316.84494568001 2025-11-16,03:50:05.000,320,11122069,7085,0,1763265004,13163.410181309991,30388.780326480002,53316.74712600001 2025-11-16,03:50:06.000,320,11122074,6525,0,1763265005,13163.25524618,30850.11768846,53316.90782976 2025-11-16,03:50:07.000,320,11122036,6685,0,1763265006,13163.11378367,26697.91930065,53316.872894160006 2025-11-16,03:50:08.000,320,11122041,7365,0,1763265007,13162.94537591999,31311.532590870003,53316.823984320006 2025-11-16,03:50:09.000,320,11122045,7205,0,1763265008,13162.790440789999,29004.75414228,53316.94975248 2025-11-16,03:50:10.000,320,11121883,7205,0,1763265009,13162.574878869993,30850.152934109996,53316.86590704001 2025-11-16,03:50:11.000,320,11121891,7325,0,1763265010,13162.419943740002,26697.947497169996,53316.872894160006 2025-11-16,03:50:12.000,320,11122017,7085,0,1763265011,13162.271744919992,28082.015976149996,53316.85891992 2025-11-16,03:50:13.000,320,11122077,7165,0,1763265012,13162.143755029996,29927.619192750004,53316.823984320006 2025-11-16,03:50:15.000,320,11122018,6565,0,1763265014,13161.94840203999,35463.96359997,53316.823984320006 2025-11-16,03:50:16.000,320,11121986,6525,0,1763265015,13161.820412149995,31311.765212159997,53316.76110024 2025-11-16,03:50:17.000,320,11122097,7125,0,1763265016,13161.699158569994,31773.18011457,53316.76110024 2025-11-16,03:50:18.000,320,11122048,6365,0,1763265017,13161.66547701999,28543.649401589995,53316.74712600001 2025-11-16,03:50:19.000,320,11122065,7605,0,1763265018,13161.60485022999,23468.64940548,53316.7121904 2025-11-16,03:50:20.000,320,11122060,6525,0,1763265019,13161.537487129994,28082.206302659994,53316.71917752 2025-11-16,03:50:21.000,320,11122063,7125,0,1763265020,13161.497069269994,29927.590996230007,53316.74013888 2025-11-16,03:50:22.000,320,11122016,6605,0,1763265021,13161.449915099998,29927.49935754,53316.64930632001 2025-11-16,03:50:23.000,320,11122045,6805,0,1763265022,13161.416233549993,29927.393620589995,53316.64930632001 2025-11-16,03:50:24.000,320,11122067,7205,0,1763265023,13161.389288309998,29004.57791403,53316.572448 2025-11-16,03:50:26.000,320,11122079,7085,0,1763265025,13161.315188899993,31311.137839589996,53316.516551040004 2025-11-16,03:50:27.000,320,11122087,7005,0,1763265026,13161.247825799997,34079.04922539,53316.467641200004 2025-11-16,03:50:28.000,320,11122066,6805,0,1763265027,13161.193935319992,25313.19525258,53316.49558968 2025-11-16,03:50:29.000,320,11121983,7205,0,1763265028,13161.065945429997,32694.748125119993,53316.47462832 2025-11-16,03:50:30.000,320,11122070,6685,0,1763265029,13160.998582330001,27158.41076703,53316.54449952 2025-11-16,03:50:31.000,320,11122064,6565,0,1763265030,13160.890801369991,26235.65850264,53316.418731360005 2025-11-16,03:50:32.000,320,11122044,6885,0,1763265031,13160.783020409996,32694.578945999994,53316.40475712 2025-11-16,03:50:33.000,320,11122031,7205,0,1763265032,13160.69544838,29464.991839979994,53316.38379576 2025-11-16,03:50:34.000,320,11122090,6805,0,1763265033,13160.59440373,26235.50342178,53316.3278988 2025-11-16,03:50:35.000,320,11122079,7005,0,1763265034,13160.50683169999,34078.42890195,53316.27898896 2025-11-16,03:50:37.000,320,11122028,6605,0,1763265036,13160.318215019994,31310.242600080004,53316.19514352001 2025-11-16,03:50:38.000,320,11122056,6725,0,1763265037,13160.223906679988,28542.105642120005,53316.26501472 2025-11-16,03:50:39.000,320,11122051,7205,0,1763265038,13160.149807269998,29926.096580669997,53316.181169280004 2025-11-16,03:50:40.000,320,11122117,7005,0,1763265039,13160.082444170002,27157.910278800002,53316.14623368001 2025-11-16,03:50:41.000,320,11122059,6925,0,1763265040,13160.055498929993,27619.191247740004,53316.13924656 2025-11-16,03:50:42.000,320,11122067,7205,0,1763265041,13160.021817380002,27619.113707309996,53316.04142688 2025-11-16,03:50:43.000,320,11122048,6525,0,1763265042,13160.035289999993,27157.748148810002,53316.06937536 2025-11-16,03:50:44.000,320,11122030,6645,0,1763265043,13160.035289999993,28541.66154693,53315.97854280001 2025-11-16,03:50:45.000,320,11122027,7125,0,1763265044,13160.035289999993,29925.715927650002,53316.00649128001 2025-11-16,03:50:46.000,320,11122037,7085,0,1763265045,13160.089180479998,29464.322172629996,53315.93662008001 2025-11-16,03:50:48.000,320,11122039,6645,0,1763265047,13160.244115609989,28080.091563659997,53315.85976176001 2025-11-16,03:50:49.000,320,11122014,6284,0,1763265048,13160.365369189989,29464.11774786,53315.85976176001 2025-11-16,03:50:50.000,320,11122062,6725,0,1763265049,13160.47315015,27157.29700449,53315.85976176001 2025-11-16,03:50:51.000,320,11122106,6805,0,1763265050,13160.580931109995,28541.393679989997,53315.82482616 2025-11-16,03:50:52.000,320,11122087,7085,0,1763265051,13160.66850313999,26695.98783903,53315.72700648 2025-11-16,03:50:53.000,320,11122073,7125,0,1763265052,13160.850383509991,31770.719968200006,53315.78989056001 2025-11-16,03:50:54.000,320,11122049,7245,0,1763265053,13160.971637089991,27157.205365800008,53315.845787520004 2025-11-16,03:50:55.000,320,11122035,6885,0,1763265054,13161.113099599992,28541.19630435,53315.89469736 2025-11-16,03:50:56.000,320,11122010,6885,0,1763265055,13161.247825799997,28079.795500199994,53315.817839040006 2025-11-16,03:50:57.000,320,11122097,6885,0,1763265056,13161.422969859988,31770.578985600005,53315.85277464 2025-11-16,03:50:59.000,320,11122015,7605,0,1763265058,13161.64526808999,26234.36146272,53315.845787520004 2025-11-16,03:51:00.000,320,11122060,6565,0,1763265059,13161.70589487999,33154.6756611,53315.83181328 2025-11-16,03:51:01.000,320,11121971,7285,0,1763265060,13161.82714845999,32231.9445441,53315.92264584 2025-11-16,03:51:02.000,320,11122092,6845,0,1763265061,13161.92819310999,29925.25068507,53315.915658720005 2025-11-16,03:51:03.000,320,11122052,6084,0,1763265062,13161.99555621,30847.974752940005,53315.85976176001 2025-11-16,03:51:04.000,320,11122028,6645,0,1763265063,13162.042710379996,27618.59912082,53315.92264584 2025-11-16,03:51:05.000,320,11122014,6645,0,1763265064,13162.103337169996,27618.627317339997,53315.95059432 2025-11-16,03:51:06.000,320,11122057,7005,0,1763265065,13162.157227650001,30386.764275299996,53315.88072312 2025-11-16,03:51:07.000,320,11122064,6485,0,1763265066,13162.231327059992,28541.386630859997,53315.99251704 2025-11-16,03:51:08.000,320,11122042,6725,0,1763265067,13162.291953849992,29464.026109169994,53316.00649128001 2025-11-16,03:51:10.000,320,11122037,7125,0,1763265069,13162.419943740002,30386.73607878,53315.99251704 2025-11-16,03:51:11.000,320,11122073,7205,0,1763265070,13162.467097909997,26695.81161078,53315.99950416 2025-11-16,03:51:12.000,320,11122080,6885,0,1763265071,13162.574878869993,29463.842831789996,53316.06238824 2025-11-16,03:51:13.000,320,11122082,6805,0,1763265072,13162.655714589993,29463.81463527,53316.04142688 2025-11-16,03:51:14.000,320,11122069,7285,0,1763265073,13162.729813999998,32693.204365650003,53316.048414 2025-11-16,03:51:15.000,320,11122019,7045,0,1763265074,13162.790440789999,32231.690775420007,53316.06238824 2025-11-16,03:51:16.000,320,11122041,7085,0,1763265075,13162.86454019999,25772.861970750004,53316.06937536 2025-11-16,03:51:17.000,320,11122058,7045,0,1763265076,13162.958848539995,29463.553817459993,53316.09033672 2025-11-16,03:51:18.000,320,11122043,7205,0,1763265077,13162.999266399995,21159.276877049997,53316.11129808 2025-11-16,03:51:19.000,320,11122049,7085,0,1763265078,13163.05315688,29002.047276359997,53316.13924656 2025-11-16,03:51:21.000,320,11122072,6605,0,1763265080,13163.15420153,29463.349392689997,53316.11129808 2025-11-16,03:51:22.000,320,11122088,6685,0,1763265081,13163.19461939,26233.931465789996,53316.09732384 2025-11-16,03:51:23.000,320,11122043,7285,0,1763265082,13163.26871879999,28540.653521340006,53316.09732384 2025-11-16,03:51:24.000,320,11122088,6885,0,1763265083,13163.261982489996,31308.68474235,53316.132259440004 2025-11-16,03:51:25.000,320,11121998,6845,0,1763265084,13163.288927729991,27156.64848453,53316.132259440004 2025-11-16,03:51:26.000,320,11122041,7165,0,1763265085,13163.31587297,23927.251705019997,53316.13924656 2025-11-16,03:51:27.000,320,11122011,7325,0,1763265086,13163.342818209996,31308.783430170006,53316.132259440004 2025-11-16,03:51:28.000,320,11122064,6605,0,1763265087,13163.309136659991,30386.07346056,53316.13924656 2025-11-16,03:51:29.000,320,11122047,7245,0,1763265088,13163.342818209996,26233.994907960005,53316.1182852 2025-11-16,03:51:30.000,320,11122068,6605,0,1763265089,13163.356290830001,28540.766307419995,53316.12527232001 2025-11-16,03:51:32.000,320,11122014,6605,0,1763265091,13163.29566404,31308.980805810002,53316.21610488 2025-11-16,03:51:33.000,320,11121994,5965,0,1763265092,13163.24850986999,33154.3936959,53316.17418216001 2025-11-16,03:51:34.000,320,11121925,7125,0,1763265093,13163.201355699995,29925.130849859997,53316.202130640006 2025-11-16,03:51:35.000,320,11121908,6725,0,1763265094,13163.120519979995,34077.357434189995,53316.27200184001 2025-11-16,03:51:36.000,320,11121933,7005,0,1763265095,13163.059893189995,29002.64645241,53316.21610488 2025-11-16,03:51:37.000,320,11121920,6645,0,1763265096,13162.99253009,30848.2003251,53316.19514352001 2025-11-16,03:51:38.000,320,11122024,6405,0,1763265097,13162.938639609994,30386.841815730004,53316.320911680006 2025-11-16,03:51:39.000,320,11122056,7085,0,1763265098,13162.898221749994,28080.112711049995,53316.24405336001 2025-11-16,03:51:40.000,320,11122074,6525,0,1763265099,13162.837594959994,29925.504453750007,53316.29296320001 2025-11-16,03:51:41.000,320,11122002,6765,0,1763265100,13162.776968169994,31770.889147320006,53316.28597608 2025-11-16,03:51:43.000,320,11122016,6565,0,1763265102,13162.756759239994,25773.122788559995,53316.23007912 2025-11-16,03:51:44.000,320,11122014,6965,0,1763265103,13162.682659829989,31309.206377969997,53316.23007912 2025-11-16,03:51:45.000,320,11122061,7645,0,1763265104,13162.648978279998,29002.237602869995,53316.1881564 2025-11-16,03:51:46.000,320,11122076,6445,0,1763265105,13162.655714589993,31308.875068859998,53316.20911776 2025-11-16,03:51:47.000,320,11122030,6845,0,1763265106,13162.622033039988,25311.179201399995,53316.21610488 2025-11-16,03:51:48.000,320,11122023,7085,0,1763265107,13162.601824109988,34999.320196019995,53316.1881564 2025-11-16,03:51:49.000,320,11122074,6685,0,1763265108,13162.527724699998,32231.232581970005,53316.202130640006 2025-11-16,03:51:50.000,320,11122111,7165,0,1763265109,13162.541197320003,31769.84587608,53316.26501472 2025-11-16,03:51:51.000,320,11122088,6365,0,1763265110,13162.480570530002,29924.418887730004,53316.2580276 2025-11-16,03:51:52.000,320,11122027,7165,0,1763265111,13162.446888979997,26233.677697110004,53316.202130640006 2025-11-16,03:51:54.000,320,11122112,6925,0,1763265113,13162.379525880002,29001.70891812,53316.20911776 2025-11-16,03:51:55.000,320,11122042,6565,0,1763265114,13162.372789569992,28540.294015709995,53316.19514352001 2025-11-16,03:51:56.000,320,11122058,6885,0,1763265115,13162.366053259997,32692.238634840003,53316.23706624 2025-11-16,03:51:57.000,320,11122077,7205,0,1763265116,13162.359316950002,27156.091603260007,53316.2580276 2025-11-16,03:51:58.000,320,11122052,6605,0,1763265117,13162.312162779992,25310.671664039997,53316.20911776 2025-11-16,03:51:59.000,320,11122102,6525,0,1763265118,13162.372789569992,32230.63340592,53316.2580276 2025-11-16,03:52:00.000,320,11122054,6445,0,1763265119,13162.345844329997,27155.823736320002,53316.299950320004 2025-11-16,03:52:01.000,320,11122023,7125,0,1763265120,13162.339108020002,29001.06744729,53316.24405336001 2025-11-16,03:52:02.000,320,11122036,6565,0,1763265121,13162.271744919992,32230.35144072,53316.23706624 2025-11-16,03:52:03.000,320,11122043,7245,0,1763265122,13162.190909199991,28539.58205358,53316.29296320001 2025-11-16,03:52:05.000,320,11122061,7005,0,1763265124,13162.00902882999,29923.629385170003,53316.320911680006 2025-11-16,03:52:06.000,320,11122018,6605,0,1763265125,13161.921456799995,28539.659594009994,53316.29296320001 2025-11-16,03:52:07.000,320,11122051,7005,0,1763265126,13161.820412149995,29923.770367770005,53316.36283440001 2025-11-16,03:52:08.000,320,11122067,7005,0,1763265127,13161.699158569994,31769.105717430008,53316.36283440001 2025-11-16,03:52:09.000,320,11122034,6365,0,1763265128,13161.618322849994,30385.199368440008,53316.3278988 2025-11-16,03:52:10.000,320,11122061,7205,0,1763265129,13161.524014509989,29462.609234040006,53316.40475712 2025-11-16,03:52:11.000,320,11122072,6645,0,1763265130,13161.422969859988,34076.04629601,53316.369821520006 2025-11-16,03:52:12.000,320,11122051,7045,0,1763265131,13161.375815689993,29924.052332969994,53316.369821520006 2025-11-16,03:52:13.000,320,11122078,6565,0,1763265132,13161.308452589998,30385.43198973,53316.38379576 2025-11-16,03:52:14.000,320,11122043,7285,0,1763265133,13161.173726389992,30846.783449969997,53316.40475712 2025-11-16,03:52:16.000,320,11122054,6565,0,1763265135,13161.113099599992,30846.846892140005,53316.369821520006 2025-11-16,03:52:17.000,320,11122053,7165,0,1763265136,13160.991846019991,28078.886162430004,53316.30693744 2025-11-16,03:52:18.000,320,11122047,7045,0,1763265137,13160.911010299991,26694.958666050006,53316.35584728 2025-11-16,03:52:19.000,320,11122056,6725,0,1763265138,13160.83691089,34537.77136014,53316.46065408001 2025-11-16,03:52:20.000,320,11122027,7125,0,1763265139,13160.80996564999,27156.33127368,53316.418731360005 2025-11-16,03:52:21.000,320,11122076,7365,0,1763265140,13160.71565731,25772.389679040003,53316.43969272001 2025-11-16,03:52:22.000,320,11122029,7525,0,1763265141,13160.62808527999,26233.832777970005,53316.40475712 2025-11-16,03:52:23.000,320,11122085,7085,0,1763265142,13160.55398587,29463.292999650002,53316.37680864 2025-11-16,03:52:24.000,320,11122015,7205,0,1763265143,13160.49335908,24388.638410910004,53316.4327056 2025-11-16,03:52:25.000,320,11122089,7245,0,1763265144,13160.432732289999,28079.464191089995,53316.38379576 2025-11-16,03:52:27.000,320,11122031,7365,0,1763265146,13160.331687639999,29002.258750260007,53316.41174424001 2025-11-16,03:52:28.000,320,11122031,6885,0,1763265147,13160.304742399989,30847.69278774,53316.418731360005 2025-11-16,03:52:29.000,320,11122080,6445,0,1763265148,13160.264324539989,29002.427929380006,53316.40475712 2025-11-16,03:52:30.000,320,11122062,6685,0,1763265149,13160.284533469989,29002.406781989994,53316.45366696 2025-11-16,03:52:31.000,320,11122078,6845,0,1763265150,13160.324951329989,32693.281906079996,53316.418731360005 2025-11-16,03:52:32.000,320,11122016,6605,0,1763265151,13160.311478709998,27157.191267539994,53316.44667984 2025-11-16,03:52:33.000,320,11122047,6965,0,1763265152,13160.378841809994,28541.316139560004,53316.46065408001 2025-11-16,03:52:34.000,320,11122035,7245,0,1763265153,13160.358632879994,29925.42691332,53316.55148664 2025-11-16,03:52:35.000,320,11122021,7125,0,1763265154,13160.345160259989,27157.43093796,53316.586422240005 2025-11-16,03:52:36.000,320,11122060,6485,0,1763265155,13160.304742399989,29464.244632200003,53316.572448 2025-11-16,03:52:38.000,320,11122058,6765,0,1763265157,13160.264324539989,28541.802529530003,53316.54449952 2025-11-16,03:52:39.000,320,11122042,6845,0,1763265158,13160.230642989998,29464.568892180003,53316.55847376001 2025-11-16,03:52:40.000,320,11122051,7045,0,1763265159,13160.230642989998,24389.836763009997,53316.52353816 2025-11-16,03:52:41.000,320,11122057,7005,0,1763265160,13160.176752509993,34539.6887235,53316.572448 2025-11-16,03:52:42.000,320,11122109,7085,0,1763265161,13160.143070959988,35001.075429389995,53316.586422240005 2025-11-16,03:52:43.000,320,11122083,6965,0,1763265162,13160.116125719993,26235.46817613,53316.62135784 2025-11-16,03:52:44.000,320,11122087,7445,0,1763265163,13160.136334649993,32233.114699679994,53316.6423192 2025-11-16,03:52:45.000,320,11122094,6965,0,1763265164,13160.143070959988,24390.217416030006,53316.60738360001 2025-11-16,03:52:46.000,320,11122009,7165,0,1763265165,13160.210434059998,26697.052257660005,53316.67725480001 2025-11-16,03:52:47.000,320,11122066,6565,0,1763265166,13160.217170369993,27158.39666877,53316.684241920004 2025-11-16,03:52:49.000,320,11122045,7005,0,1763265168,13160.217170369993,32233.502401830003,53316.72616464001 2025-11-16,03:52:50.000,320,11122010,6645,0,1763265169,13160.223906679988,29004.035131020006,53316.72616464001 2025-11-16,03:52:51.000,320,11122047,7365,0,1763265170,13160.230642989998,32233.572893129996,53316.73315176 2025-11-16,03:52:52.000,320,11122076,6605,0,1763265171,13160.237379299993,30388.258690860006,53316.76110024 2025-11-16,03:52:53.000,320,11122006,6685,0,1763265172,13160.244115609989,29004.204310140005,53316.74712600001 2025-11-16,03:52:54.000,320,11122076,6885,0,1763265173,13160.271060849998,28542.866948159994,53316.62135784 2025-11-16,03:52:55.000,320,11122029,7125,0,1763265174,13160.257588229993,29465.56281951,53316.705203280006 2025-11-16,03:52:56.000,320,11122049,6885,0,1763265175,13160.304742399989,27620.142880290005,53316.73315176 2025-11-16,03:52:57.000,320,11122045,7285,0,1763265176,13160.331687639999,33617.711863410004,53316.72616464001 2025-11-16,03:52:58.000,320,11122034,6725,0,1763265177,13160.331687639999,29004.140867969996,53316.72616464001 2025-11-16,03:53:00.000,320,11122052,6525,0,1763265179,13160.358632879994,27158.685683100004,53316.77507448001 2025-11-16,03:53:01.000,320,11122068,6525,0,1763265180,13160.338423949994,30849.525561539995,53316.76808736 2025-11-16,03:53:02.000,320,11122115,7205,0,1763265181,13160.318215019994,23929.15497012,53316.76110024 2025-11-16,03:53:03.000,320,11122098,6565,0,1763265182,13160.385578119989,29003.999885369994,53316.78904872 2025-11-16,03:53:04.000,320,11122029,7205,0,1763265183,13160.40578704999,34078.86594801,53316.84494568001 2025-11-16,03:53:05.000,320,11122142,6645,0,1763265184,13160.42599597999,29465.24560866,53316.7820616 2025-11-16,03:53:06.000,320,11122048,6685,0,1763265185,13160.40578704999,26697.136847219997,53316.90084264 2025-11-16,03:53:07.000,320,11122025,7165,0,1763265186,13160.412523359999,29926.575921509997,53316.89385552001 2025-11-16,03:53:08.000,320,11122104,6525,0,1763265187,13160.385578119989,31310.566860060004,53316.851932800004 2025-11-16,03:53:09.000,320,11122148,6885,0,1763265188,13160.412523359999,26235.63030612,53316.83795856 2025-11-16,03:53:11.000,320,11122087,7005,0,1763265190,13160.318215019994,28542.218428199994,53316.8868684 2025-11-16,03:53:12.000,320,11122082,6605,0,1763265191,13160.298006089994,29003.520544529994,53316.86590704001 2025-11-16,03:53:13.000,320,11122102,6525,0,1763265192,13160.284533469989,30387.504433950002,53316.872894160006 2025-11-16,03:53:14.000,320,11122084,6725,0,1763265193,13160.136334649993,27157.952573579998,53316.89385552001 2025-11-16,03:53:15.000,320,11122098,6605,0,1763265194,13160.008344759997,32232.762243179997,53316.921804000005 2025-11-16,03:53:16.000,320,11122104,6645,0,1763265195,13159.900563800002,30848.67261681,53316.85891992 2025-11-16,03:53:17.000,320,11122109,7085,0,1763265196,13159.745628669996,22082.95257747,53316.93577824 2025-11-16,03:53:18.000,320,11122052,6685,0,1763265197,13159.63784771,28541.788431270004,53316.94975248 2025-11-16,03:53:19.000,320,11122073,7325,0,1763265198,13159.50985781999,29464.547744790005,53316.872894160006 2025-11-16,03:53:20.000,320,11122084,6725,0,1763265199,13159.301032209994,29925.89920503,53316.872894160006 2025-11-16,03:53:22.000,320,11122062,6925,0,1763265201,13159.018107189993,27619.092559919998,53316.84494568001 2025-11-16,03:53:23.000,320,11122115,7245,0,1763265202,13158.896853609993,27157.77634533,53316.87988128 2025-11-16,03:53:24.000,320,11122076,6765,0,1763265203,13158.714973239992,31771.241603820003,53316.83795856 2025-11-16,03:53:25.000,320,11122097,7125,0,1763265204,13158.566774419996,32232.621260579996,53316.83795856 2025-11-16,03:53:26.000,320,11122104,6725,0,1763265205,13158.499411320001,29464.512499139993,53316.754113120005 2025-11-16,03:53:27.000,320,11122104,6965,0,1763265206,13158.37815774,25312.426897409998,53316.74013888 2025-11-16,03:53:28.000,320,11122113,7205,0,1763265207,13158.29058570999,33616.732034340006,53316.66328056 2025-11-16,03:53:29.000,320,11122068,6765,0,1763265208,13158.223222609995,27619.127805569995,53316.66328056 2025-11-16,03:53:30.000,320,11122060,6284,0,1763265209,13158.13565058,31309.988831399998,53316.7121904 2025-11-16,03:53:31.000,320,11122098,6284,0,1763265210,13158.09523272,30387.236567009997,53316.60738360001 2025-11-16,03:53:33.000,320,11122039,7565,0,1763265212,13158.000924379994,32232.628309709995,53316.55148664 2025-11-16,03:53:34.000,320,11122058,6725,0,1763265213,13158.00766068999,26235.136867020003,53316.49558968 2025-11-16,03:53:35.000,320,11122076,6885,0,1763265214,13157.953770209999,31771.305045989997,53316.52353816 2025-11-16,03:53:36.000,320,11122072,6845,0,1763265215,13157.953770209999,33616.61924826,53316.46065408001 2025-11-16,03:53:37.000,320,11122055,7205,0,1763265216,13157.947033899989,27157.804541849997,53316.3278988 2025-11-16,03:53:38.000,320,11122099,6965,0,1763265217,13157.906616039989,25773.679669830002,53316.33488592 2025-11-16,03:53:39.000,320,11122046,6925,0,1763265218,13157.852725559998,29003.111694990002,53316.41174424001 2025-11-16,03:53:40.000,320,11122034,6685,0,1763265219,13157.866198179989,30848.51048682,53316.34187304001 2025-11-16,03:53:41.000,320,11122047,7125,0,1763265220,13157.906616039989,31309.96768401,53316.369821520006 2025-11-16,03:53:42.000,320,11122115,7005,0,1763265221,13157.940297589994,29003.15398977,53316.3278988 2025-11-16,03:53:44.000,320,11122049,7325,0,1763265223,13157.926824969989,35000.70887463,53316.299950320004 2025-11-16,03:53:45.000,320,11122111,7445,0,1763265224,13157.933561279999,31309.925389230004,53316.22309200001 2025-11-16,03:53:46.000,320,11122111,7205,0,1763265225,13157.940297589994,30848.67261681,53316.132259440004 2025-11-16,03:53:47.000,320,11122129,6845,0,1763265226,13157.933561279999,35462.18017008,53316.22309200001 2025-11-16,03:53:48.000,320,11122094,6445,0,1763265227,13157.933561279999,29925.89920503,53316.153220800006 2025-11-16,03:53:49.000,320,11121958,6765,0,1763265228,13157.947033899989,29925.941499809996,53316.28597608 2025-11-16,03:53:50.000,320,11121960,6685,0,1763265229,13157.953770209999,26235.080473980008,53316.17418216001 2025-11-16,03:53:51.000,320,11122064,7125,0,1763265230,13157.96724282999,29464.526597400007,53316.13924656 2025-11-16,03:53:52.000,320,11122058,6725,0,1763265231,13157.899879729994,32232.649457100008,53316.12527232001 2025-11-16,03:53:53.000,320,11121979,7245,0,1763265232,13157.852725559998,28541.774333010006,53316.14623368001 2025-11-16,03:53:55.000,320,11122033,7205,0,1763265234,13157.812307699998,32232.56486754,53316.06937536 2025-11-16,03:53:56.000,320,11122004,6645,0,1763265235,13157.744944599988,29003.161038899998,53316.14623368001 2025-11-16,03:53:57.000,320,11122012,7005,0,1763265236,13157.711263049998,29925.90625416,53316.16719504 2025-11-16,03:53:58.000,320,11122036,6685,0,1763265237,13157.637163639993,25312.433946539997,53316.083349600005 2025-11-16,03:53:59.000,320,11122019,7525,0,1763265238,13157.556327919992,32232.7199484,53316.09732384 2025-11-16,03:54:00.000,320,11121992,6805,0,1763265239,13157.435074339992,30387.35640222,53316.10431096001 2025-11-16,03:54:01.000,320,11121984,6805,0,1763265240,13157.313820759991,31771.453077719998,53316.09732384 2025-11-16,03:54:02.000,320,11122061,7125,0,1763265241,13157.212776109991,30387.391647869998,53316.013478400004 2025-11-16,03:54:03.000,320,11122029,6645,0,1763265242,13157.145413009996,35000.962643310006,53316.09732384 2025-11-16,03:54:04.000,320,11122087,7085,0,1763265243,13157.064577289995,30387.440991780008,53316.083349600005 2025-11-16,03:54:06.000,320,11122009,7205,0,1763265245,13156.89616954,29003.485298879998,53316.06937536 2025-11-16,03:54:07.000,320,11122106,6525,0,1763265246,13156.882696919994,28542.17613342,53316.034439760006 2025-11-16,03:54:08.000,320,11122031,7125,0,1763265247,13156.842279059994,29926.258710659997,53316.1182852 2025-11-16,03:54:09.000,320,11122029,6845,0,1763265248,13156.795124889999,26696.819636369997,53316.09033672 2025-11-16,03:54:10.000,320,11122025,7125,0,1763265249,13156.741234409994,27619.628293800008,53316.02046552 2025-11-16,03:54:11.000,320,11122007,7005,0,1763265250,13156.660398689994,28542.253673850006,53315.964568560004 2025-11-16,03:54:12.000,320,11122055,7285,0,1763265251,13156.619980829993,30849.039171569995,53315.99251704 2025-11-16,03:54:13.000,320,11122010,6565,0,1763265252,13156.633453449998,32694.480258180003,53316.048414 2025-11-16,03:54:14.000,320,11121990,7085,0,1763265253,13156.579562969993,27158.25568617,53315.97155568 2025-11-16,03:54:15.000,320,11121912,7085,0,1763265254,13156.566090349988,34078.54168803,53315.99251704 2025-11-16,03:54:17.000,320,11121908,6805,0,1763265256,13156.498727249993,29464.963643459996,53316.02046552 2025-11-16,03:54:18.000,320,11121929,7365,0,1763265257,13156.518936179993,28542.33121428,53315.95758144001 2025-11-16,03:54:19.000,320,11121920,7005,0,1763265258,13156.471782009998,28542.352361669997,53315.964568560004 2025-11-16,03:54:20.000,320,11122060,6925,0,1763265259,13156.424627840002,27619.656490320005,53315.9436072 2025-11-16,03:54:21.000,320,11122021,7205,0,1763265260,13156.431364149998,31310.524565280008,53316.02046552 2025-11-16,03:54:22.000,320,11122059,6965,0,1763265261,13156.438100459993,32233.297977060007,53316.04142688 2025-11-16,03:54:23.000,320,11122039,7245,0,1763265262,13156.404418910002,30849.278841990003,53316.034439760006 2025-11-16,03:54:24.000,320,11121996,6685,0,1763265263,13156.424627840002,24851.702809740003,53316.07636248001 2025-11-16,03:54:25.000,320,11121944,6805,0,1763265264,13156.424627840002,30849.328185899998,53316.034439760006 2025-11-16,03:54:26.000,320,11121973,7205,0,1763265265,13156.465045700003,33156.16302753,53316.09033672 2025-11-16,03:54:28.000,320,11122001,7405,0,1763265267,13156.485254630003,31310.891120040003,53316.132259440004 2025-11-16,03:54:29.000,320,11121952,6885,0,1763265268,13156.559354039993,30388.209346949996,53316.16020792 2025-11-16,03:54:30.000,320,11121912,6565,0,1763265269,13156.579562969993,28081.444996620005,53316.06937536 2025-11-16,03:54:31.000,320,11122007,7205,0,1763265270,13156.633453449998,30849.6101511,53316.13924656 2025-11-16,03:54:32.000,320,11121950,6525,0,1763265271,13156.673871309999,28542.873997290008,53316.16020792 2025-11-16,03:54:33.000,320,11121958,7085,0,1763265272,13156.721025479994,35924.680638510006,53316.23007912 2025-11-16,03:54:34.000,320,11122109,7445,0,1763265273,13156.754707029999,33156.550729680006,53316.23706624 2025-11-16,03:54:35.000,320,11122084,6885,0,1763265274,13156.83554275,26697.623237189997,53316.29296320001 2025-11-16,03:54:36.000,320,11122132,6765,0,1763265275,13156.87596061,24852.189199710003,53316.27200184001 2025-11-16,03:54:37.000,320,11122154,6765,0,1763265276,13156.923114779995,29004.380538390003,53316.320911680006 2025-11-16,03:54:39.000,320,11122143,7565,0,1763265278,13156.99047787999,31311.25062567,53316.299950320004 2025-11-16,03:54:40.000,320,11122057,7245,0,1763265279,13157.09152252999,30849.9626076,53316.3278988 2025-11-16,03:54:41.000,320,11122123,7125,0,1763265280,13157.125204079995,33618.184155120005,53316.418731360005 2025-11-16,03:54:42.000,320,11122117,7525,0,1763265281,13157.15214931999,28081.874993549995,53316.46065408001 2025-11-16,03:54:43.000,320,11122065,7205,0,1763265282,13157.19930349,29927.32312929,53316.418731360005 2025-11-16,03:54:44.000,320,11122152,6685,0,1763265283,13157.232985039991,28543.219404660005,53316.49558968 2025-11-16,03:54:45.000,320,11122128,6605,0,1763265284,13157.293611829991,27159.20026959,53316.55148664 2025-11-16,03:54:46.000,320,11122126,6565,0,1763265285,13157.300348140001,33156.867940530006,53316.55847376001 2025-11-16,03:54:47.000,320,11122125,7205,0,1763265286,13157.334029689991,30388.766228220004,53316.488602560006 2025-11-16,03:54:48.000,320,11122123,7005,0,1763265287,13157.354238619992,26697.877005870003,53316.49558968 2025-11-16,03:54:50.000,320,11122097,7085,0,1763265289,13157.394656479992,29466.126749910007,53316.67725480001 2025-11-16,03:54:51.000,320,11122161,7125,0,1763265290,13157.448546959997,30850.26572019,53316.71917752 2025-11-16,03:54:52.000,320,11122138,6685,0,1763265291,13157.455283269992,29927.626241880003,53316.69821616001 2025-11-16,03:54:53.000,320,11122174,6765,0,1763265292,13157.502437440002,25775.357362769995,53316.754113120005 2025-11-16,03:54:54.000,320,11122153,7445,0,1763265293,13157.529382679997,30389.034095159994,53316.79603584001 2025-11-16,03:54:55.000,320,11122139,7245,0,1763265294,13157.536118989992,28543.59300855,53316.823984320006 2025-11-16,03:54:56.000,320,11122165,7245,0,1763265295,13157.569800539997,27620.98877589,53316.86590704001 2025-11-16,03:54:57.000,320,11122176,6765,0,1763265296,13157.643899950002,29466.422813369994,53316.89385552001 2025-11-16,03:54:58.000,320,11122206,6765,0,1763265297,13157.717999359993,28543.712843760004,53316.991675200006 2025-11-16,03:54:59.000,320,11122100,6885,0,1763265298,13157.744944599988,29005.141844430007,53317.019623680004 2025-11-16,03:55:01.000,320,11122115,7285,0,1763265300,13157.832516629998,28082.45302221,53317.06154640001 2025-11-16,03:55:02.000,320,11122076,6605,0,1763265301,13157.899879729994,29005.254630509997,53317.06154640001 2025-11-16,03:55:03.000,320,11122161,6605,0,1763265302,13157.960506519994,19777.985755290007,53317.13141760001 2025-11-16,03:55:04.000,320,11122089,7045,0,1763265303,13157.994188069999,29005.325121810005,53317.12443048 2025-11-16,03:55:05.000,320,11122113,7285,0,1763265304,13158.061551169994,34080.31806879,53317.257185760005 2025-11-16,03:55:06.000,320,11122101,7245,0,1763265305,13158.10870533999,28082.62925046,53317.22923728001 2025-11-16,03:55:07.000,320,11122050,6485,0,1763265306,13158.12891426999,32696.249589810002,53317.2362244 2025-11-16,03:55:08.000,320,11122157,7045,0,1763265307,13158.142386889995,33157.72793439,53317.33404408 2025-11-16,03:55:09.000,320,11122148,6845,0,1763265308,13158.18954105999,27621.397625430007,53317.4109024 2025-11-16,03:55:10.000,320,11122206,6645,0,1763265309,13158.27037677999,27621.341232389997,53317.39692816001 2025-11-16,03:55:12.000,320,11122105,7245,0,1763265311,13158.23669523,30389.534583390006,53317.44583800001 2025-11-16,03:55:13.000,320,11122105,7085,0,1763265312,13158.27711309,24853.232470949995,53317.592567520005 2025-11-16,03:55:14.000,320,11122140,7085,0,1763265313,13158.283849399995,23930.55774699,53317.5506448 2025-11-16,03:55:15.000,320,11122110,6685,0,1763265314,13158.31753095,28082.833675229995,53317.57859328 2025-11-16,03:55:16.000,320,11122060,6685,0,1763265315,13158.344476189995,28544.185135470005,53317.66942584 2025-11-16,03:55:17.000,320,11122203,7125,0,1763265316,13158.35794881,23469.241532400003,53317.67641296 2025-11-16,03:55:18.000,320,11122169,6965,0,1763265317,13158.35121249999,29005.69167657,53317.760258400005 2025-11-16,03:55:19.000,320,11122115,7325,0,1763265318,13158.304058329995,30389.94343293,53317.82314248001 2025-11-16,03:55:20.000,320,11122095,7205,0,1763265319,13158.33773988,29005.825610040003,53317.78820688 2025-11-16,03:55:21.000,320,11122091,7445,0,1763265320,13158.304058329995,27160.47616212,53317.8650652 2025-11-16,03:55:23.000,320,11122126,6645,0,1763265322,13158.33100356999,27621.933359310002,53318.01878184001 2025-11-16,03:55:24.000,320,11122154,6725,0,1763265323,13158.283849399995,24392.50838328,53318.05371744 2025-11-16,03:55:25.000,320,11122103,7205,0,1763265324,13158.27037677999,29928.94442919,53318.03275608 2025-11-16,03:55:26.000,320,11122135,7005,0,1763265325,13158.304058329995,36849.526494510006,53318.15153712 2025-11-16,03:55:27.000,320,11122136,6925,0,1763265326,13158.344476189995,30390.443921159997,53318.193459840004 2025-11-16,03:55:28.000,320,11122070,6765,0,1763265327,13158.384894049996,31313.266676850006,53318.193459840004 2025-11-16,03:55:29.000,320,11122100,6845,0,1763265328,13158.4185756,27622.363356240006,53318.22140832 2025-11-16,03:55:30.000,320,11122101,7245,0,1763265329,13158.432048219991,26238.344221170002,53318.30525376001 2025-11-16,03:55:31.000,320,11122065,7125,0,1763265330,13158.499411320001,35004.38147136,53318.32621512001 2025-11-16,03:55:32.000,320,11122053,7285,0,1763265331,13158.539829180001,28083.89104473,53318.34717648 2025-11-16,03:55:34.000,320,11122136,6765,0,1763265333,13158.634137519992,31313.442905100004,53318.44499616 2025-11-16,03:55:35.000,320,11122092,6324,0,1763265334,13158.688027999997,28083.869897340002,53318.50788024 2025-11-16,03:55:36.000,320,11122161,7205,0,1763265335,13158.708236929997,35004.451962659994,53318.598712800005 2025-11-16,03:55:37.000,320,11122144,6725,0,1763265336,13158.721709550002,28083.989732550006,53318.57775144 2025-11-16,03:55:38.000,320,11122118,6565,0,1763265337,13158.822754200002,30852.084395729995,53318.66159688001 2025-11-16,03:55:39.000,320,11122103,7484,0,1763265338,13158.782336340002,29006.65740738,53318.7035196 2025-11-16,03:55:40.000,320,11122168,6805,0,1763265339,13158.863172060002,28545.439880610007,53318.78736504001 2025-11-16,03:55:41.000,320,11122113,7205,0,1763265340,13158.883380990002,24393.107559330005,53318.80832640001 2025-11-16,03:55:42.000,320,11122150,6605,0,1763265341,13158.950744089998,30390.89506548,53318.9131332 2025-11-16,03:55:43.000,320,11122069,7285,0,1763265342,13159.004634569988,28084.06727298,53318.85723624001 2025-11-16,03:55:45.000,320,11122141,6885,0,1763265344,13159.071997669998,27622.631223179997,53319.01095288 2025-11-16,03:55:46.000,320,11122099,6965,0,1763265345,13159.146097079989,30390.972605910007,53319.01794 2025-11-16,03:55:47.000,320,11122054,6645,0,1763265346,13159.159569699994,29006.83363563,53319.01095288 2025-11-16,03:55:48.000,320,11122154,6685,0,1763265347,13159.179778629994,29006.784291720003,53319.17864376 2025-11-16,03:55:49.000,320,11122158,6765,0,1763265348,13159.260614349994,29006.791340850003,53319.23454072 2025-11-16,03:55:50.000,320,11122106,6645,0,1763265349,13159.260614349994,32236.315004699994,53319.27646344 2025-11-16,03:55:51.000,320,11122124,6965,0,1763265350,13159.25387804,29929.43081916,53319.29043768001 2025-11-16,03:55:52.000,320,11122083,6725,0,1763265351,13159.25387804,35004.487208310005,53319.31139904001 2025-11-16,03:55:53.000,320,11122088,6685,0,1763265352,13159.26735065999,28545.242504969996,53319.37428312 2025-11-16,03:55:54.000,320,11122116,6765,0,1763265353,13159.31450483,26699.808467490002,53319.35332176 2025-11-16,03:55:56.000,320,11122083,7285,0,1763265355,13159.25387804,27622.4479458,53319.42319296 2025-11-16,03:55:57.000,320,11122106,6645,0,1763265356,13159.213460179999,28083.820553430007,53319.50005128001 2025-11-16,03:55:58.000,320,11122107,6965,0,1763265357,13159.22693279999,26238.294877260007,53319.4721028 2025-11-16,03:55:59.000,320,11122149,7045,0,1763265358,13159.159569699994,31313.287824240004,53319.534986880004 2025-11-16,03:56:00.000,320,11122095,7005,0,1763265359,13159.193251249999,29929.127706569998,53319.57690960001 2025-11-16,03:56:01.000,320,11122088,6645,0,1763265360,13159.132624459999,31774.611087960002,53319.50703840001 2025-11-16,03:56:02.000,320,11122136,6885,0,1763265361,13159.146097079989,28083.679570830005,53319.56293536 2025-11-16,03:56:03.000,320,11122034,7285,0,1763265362,13159.139360769994,24854.099513940004,53319.49306416 2025-11-16,03:56:04.000,320,11122171,6925,0,1763265363,13159.085470289989,33158.65841955,53319.67472928001 2025-11-16,03:56:05.000,320,11122112,6725,0,1763265364,13159.065261359989,29929.021969620007,53319.56992248 2025-11-16,03:56:07.000,320,11122157,7165,0,1763265366,13159.004634569988,27622.10958756,53319.70966488 2025-11-16,03:56:08.000,320,11121972,6725,0,1763265367,13158.950744089998,29928.95852745,53319.604858080005 2025-11-16,03:56:09.000,320,11121952,6245,0,1763265368,13158.917062539993,27160.751078190006,53319.71665200001 2025-11-16,03:56:10.000,320,11121953,7245,0,1763265369,13158.836226819993,32697.08843628,53319.67472928001 2025-11-16,03:56:11.000,320,11122122,6565,0,1763265370,13158.775600029992,30851.675546190003,53319.67472928001 2025-11-16,03:56:12.000,320,11122093,7045,0,1763265371,13158.775600029992,32235.75812343,53319.67472928001 2025-11-16,03:56:13.000,320,11122117,7365,0,1763265372,13158.762127410002,33619.84070067,53319.74460048001 2025-11-16,03:56:14.000,320,11122056,6725,0,1763265373,13158.728445859997,26699.166996660002,53319.73761336 2025-11-16,03:56:15.000,320,11122119,7405,0,1763265374,13158.694764309992,29006.079378719995,53319.68870352 2025-11-16,03:56:16.000,320,11122107,7125,0,1763265375,13158.640873830002,28083.355310850005,53319.71665200001 2025-11-16,03:56:18.000,320,11122084,6725,0,1763265377,13158.627401209997,29928.740004420004,53319.67472928001 2025-11-16,03:56:19.000,320,11122056,6885,0,1763265378,13158.613928589992,31312.900122089995,53319.702677760004 2025-11-16,03:56:20.000,320,11122109,7405,0,1763265379,13158.539829180001,25315.063272030005,53319.79351032001 2025-11-16,03:56:21.000,320,11122083,7085,0,1763265380,13158.499411320001,33158.320061310005,53319.75857472 2025-11-16,03:56:22.000,320,11122131,7005,0,1763265381,13158.432048219991,33158.29891392001,53319.80049744 2025-11-16,03:56:23.000,320,11122081,7005,0,1763265382,13158.445520839996,29467.388544179994,53319.81447168001 2025-11-16,03:56:24.000,320,11122041,7205,0,1763265383,13158.405102979996,32696.876962380004,53319.870368640004 2025-11-16,03:56:25.000,320,11122056,6685,0,1763265384,13158.344476189995,27160.553702549994,53319.84242016001 2025-11-16,03:56:26.000,320,11122074,6925,0,1763265385,13158.31079463999,29467.416740700006,53319.84940728 2025-11-16,03:56:27.000,320,11122167,7445,0,1763265386,13158.283849399995,28544.678574570004,53319.821458800005 2025-11-16,03:56:29.000,320,11122111,7245,0,1763265388,13158.27711309,23931.128726519994,53319.86338152001 2025-11-16,03:56:30.000,320,11122081,7045,0,1763265389,13158.243431539995,29467.487232,53319.7515876 2025-11-16,03:56:31.000,320,11122126,6605,0,1763265390,13158.243431539995,27160.694685149996,53319.7865232 2025-11-16,03:56:32.000,320,11122107,7245,0,1763265391,13158.2164863,26699.34322491,53319.86338152001 2025-11-16,03:56:33.000,320,11122052,6685,0,1763265392,13158.25016784999,24392.51543241,53319.891330000006 2025-11-16,03:56:34.000,320,11122117,7245,0,1763265393,13158.29058570999,32697.158927580007,53319.95421408 2025-11-16,03:56:35.000,320,11122163,7125,0,1763265394,13158.25690416,31774.413712320005,53319.891330000006 2025-11-16,03:56:36.000,320,11122121,7205,0,1763265395,13158.25016784999,28544.840704560003,53319.90530424 2025-11-16,03:56:37.000,320,11122115,7005,0,1763265396,13158.25690416,31774.420761450005,53319.891330000006 2025-11-16,03:56:38.000,320,11122135,7205,0,1763265397,13158.25016784999,29467.522477649996,53319.95421408 2025-11-16,03:56:40.000,320,11122122,6645,0,1763265399,13158.25690416,32697.116632799996,53319.989149680005 2025-11-16,03:56:41.000,320,11121984,6885,0,1763265400,13158.25690416,27160.673537759998,53320.00312392001 2025-11-16,03:56:42.000,320,11122072,6485,0,1763265401,13158.22995891999,24853.80345048,53320.01011104001 2025-11-16,03:56:43.000,320,11122153,6845,0,1763265402,13158.223222609995,25776.619157039997,53320.038059520004 2025-11-16,03:56:44.000,320,11122137,7325,0,1763265403,13158.18954105999,31313.0199573,53320.107930720005 2025-11-16,03:56:45.000,320,11122078,6685,0,1763265404,13158.182804749995,30390.197201610004,53320.059020880006 2025-11-16,03:56:46.000,320,11122143,7205,0,1763265405,13158.14912319999,30851.619153149994,53320.05203376001 2025-11-16,03:56:47.000,320,11122046,6645,0,1763265406,13158.11544165,31774.364368409995,53320.05203376001 2025-11-16,03:56:48.000,320,11122118,6925,0,1763265407,13158.08849640999,23931.06528435,53320.08696936 2025-11-16,03:56:49.000,320,11122119,7405,0,1763265408,13158.041342239994,25776.562764000002,53320.07998224001 2025-11-16,03:56:51.000,320,11122150,6765,0,1763265410,13157.960506519994,32696.996797590007,53320.07998224001 2025-11-16,03:56:52.000,320,11122055,7085,0,1763265411,13157.994188069999,28083.334163460007,53320.059020880006 2025-11-16,03:56:53.000,320,11122099,7285,0,1763265412,13157.926824969989,31312.829630790002,53319.96818832 2025-11-16,03:56:54.000,320,11122157,7325,0,1763265413,13157.879670799994,30851.499317940004,53320.04504664 2025-11-16,03:56:55.000,320,11122101,7165,0,1763265414,13157.798835079993,31311.58898391,53320.07998224001 2025-11-16,03:56:56.000,320,11122174,6605,0,1763265415,13157.819044009993,25776.337191839993,53320.08696936 2025-11-16,03:56:57.000,320,11121977,7405,0,1763265416,13157.771889839998,30851.316040560007,53320.059020880006 2025-11-16,03:56:58.000,320,11122089,7125,0,1763265417,13157.744944599988,27621.707787150008,53320.07998224001 2025-11-16,03:56:59.000,320,11122131,7245,0,1763265418,13157.677581499993,33619.36840896,53320.066008 2025-11-16,03:57:00.000,320,11122116,6805,0,1763265419,13157.643899950002,27621.496313249998,53320.038059520004 2025-11-16,03:57:02.000,320,11122098,6685,0,1763265421,13157.542855300002,31773.610111500006,53320.07998224001 2025-11-16,03:57:03.000,320,11122119,7605,0,1763265422,13157.536118989992,30850.850797980005,53320.038059520004 2025-11-16,03:57:04.000,320,11122101,7405,0,1763265423,13157.448546959997,33157.5658044,53319.96818832 2025-11-16,03:57:05.000,320,11122114,6765,0,1763265424,13157.374447549992,29927.936403600004,53320.01709816 2025-11-16,03:57:06.000,320,11122083,7205,0,1763265425,13157.367711239996,28082.481218729998,53319.98216256001 2025-11-16,03:57:07.000,320,11122089,7005,0,1763265426,13157.347502309996,30850.618176689997,53320.00312392001 2025-11-16,03:57:08.000,320,11122133,7325,0,1763265427,13157.273402899991,27621.024021539997,53320.03107240001 2025-11-16,03:57:09.000,320,11122119,7445,0,1763265428,13157.253193969991,25775.420804940004,53319.96120120001 2025-11-16,03:57:10.000,320,11122123,7285,0,1763265429,13157.23972135,26698.06733238,53319.90530424 2025-11-16,03:57:11.000,320,11122137,7165,0,1763265430,13157.165621939996,30850.25867106,53319.9961368 2025-11-16,03:57:13.000,320,11122066,6845,0,1763265432,13157.09825884,30388.836719519997,53319.93325272001 2025-11-16,03:57:14.000,320,11122149,7405,0,1763265433,13157.05784098,31772.86995285,53319.96120120001 2025-11-16,03:57:15.000,320,11122120,6605,0,1763265434,13157.03089573999,31311.490296090007,53319.98216256001 2025-11-16,03:57:16.000,320,11122183,7205,0,1763265435,13156.99721419,30388.723933440007,53319.93325272001 2025-11-16,03:57:17.000,320,11122076,6445,0,1763265436,13156.88943322999,33156.95253009,53319.94722696 2025-11-16,03:57:18.000,320,11122080,6805,0,1763265437,13156.82880643999,26236.560791280004,53319.95421408 2025-11-16,03:57:19.000,320,11122154,6725,0,1763265438,13156.82880643999,25775.167036259998,53320.03107240001 2025-11-16,03:57:20.000,320,11122139,7125,0,1763265439,13156.78838857999,32695.48123464,53319.9961368 2025-11-16,03:57:21.000,320,11122134,6765,0,1763265440,13156.754707029999,30388.766228220004,53319.9961368 2025-11-16,03:57:22.000,320,11122105,7085,0,1763265441,13156.741234409994,35002.365420179995,53319.989149680005 2025-11-16,03:57:24.000,320,11122099,7285,0,1763265443,13156.707552859989,28082.008927019997,53319.9961368 2025-11-16,03:57:25.000,320,11122122,6605,0,1763265444,13156.714289169999,31773.010935450002,53320.04504664 2025-11-16,03:57:26.000,320,11122016,6565,0,1763265445,13156.707552859989,31311.631278689994,53320.00312392001 2025-11-16,03:57:27.000,320,11121992,6445,0,1763265446,13156.707552859989,26236.76521605,53320.17780192001 2025-11-16,03:57:28.000,320,11122025,7005,0,1763265447,13156.700816549994,26236.878002130004,53320.03107240001 2025-11-16,03:57:29.000,320,11121929,7045,0,1763265448,13156.700816549994,29927.872961429995,53320.059020880006 2025-11-16,03:57:30.000,320,11122177,7165,0,1763265449,13156.700816549994,26237.018984730006,53320.07998224001 2025-11-16,03:57:31.000,320,11122063,7085,0,1763265450,13156.74797071999,31311.955538669994,53320.12190496 2025-11-16,03:57:32.000,320,11122073,7205,0,1763265451,13156.80859750999,25775.716868400006,53320.10094360001 2025-11-16,03:57:33.000,320,11122128,6725,0,1763265452,13156.87596061,27159.891084329996,53320.21972464001 2025-11-16,03:57:35.000,320,11122133,7205,0,1763265454,13157.003950499995,29005.36741659,53320.21972464001 2025-11-16,03:57:36.000,320,11122104,6685,0,1763265455,13157.07804991,27621.348281519997,53320.226711760006 2025-11-16,03:57:37.000,320,11122110,6605,0,1763265456,13157.145413009996,28082.749085670002,53320.33850568001 2025-11-16,03:57:38.000,320,11122102,6284,0,1763265457,13157.21951242,24853.253618339993,53320.373441280004 2025-11-16,03:57:39.000,320,11122096,6725,0,1763265458,13157.273402899991,24853.267716600007,53320.373441280004 2025-11-16,03:57:40.000,320,11122111,7045,0,1763265459,13157.354238619992,26698.793392770007,53320.4502996 2025-11-16,03:57:41.000,320,11122143,6965,0,1763265460,13157.435074339992,30389.710811640005,53320.4502996 2025-11-16,03:57:42.000,320,11122060,6645,0,1763265461,13157.482228510002,27621.587951940004,53320.41536400001 2025-11-16,03:57:43.000,320,11122102,6685,0,1763265462,13157.556327919992,30851.266696649996,53320.54811928 2025-11-16,03:57:44.000,320,11122105,7445,0,1763265463,13157.590009469997,29005.924297859994,53320.590042 2025-11-16,03:57:46.000,320,11122180,6565,0,1763265465,13157.805571389988,27622.039096260007,53320.68087456001 2025-11-16,03:57:47.000,320,11122092,6885,0,1763265466,13157.845989249989,29006.290852620004,53320.708823040004 2025-11-16,03:57:48.000,320,11122102,6525,0,1763265467,13157.940297589994,32235.983695589995,53320.76472 2025-11-16,03:57:49.000,320,11122121,7205,0,1763265468,13158.014396999999,28545.172013670002,53320.81362984 2025-11-16,03:57:50.000,320,11122143,7484,0,1763265469,13158.09523272,32236.25156253,53320.91843664001 2025-11-16,03:57:51.000,320,11122175,6965,0,1763265470,13158.203013679995,23470.348245810004,53320.946385120005 2025-11-16,03:57:52.000,320,11122167,7125,0,1763265471,13158.2164863,29468.326078469996,53321.05119192 2025-11-16,03:57:53.000,320,11122108,6605,0,1763265472,13158.31753095,31775.323050089995,53321.09311464 2025-11-16,03:57:54.000,320,11122137,7165,0,1763265473,13158.35121249999,30391.36030806,53321.1490116 2025-11-16,03:57:55.000,320,11122149,7085,0,1763265474,13158.432048219991,32698.378427069998,53321.20490856001 2025-11-16,03:57:57.000,320,11122139,7205,0,1763265476,13158.553301799991,32237.238440729998,53321.4284964 2025-11-16,03:57:58.000,320,11122047,7045,0,1763265477,13158.607192279997,29469.10148277,53321.43548352 2025-11-16,03:57:59.000,320,11122073,7365,0,1763265478,13158.694764309992,28546.46905359,53321.55426456 2025-11-16,03:58:00.000,320,11122168,6765,0,1763265479,13158.748654789997,30853.46602521,53321.69400696 2025-11-16,03:58:01.000,320,11122122,6645,0,1763265480,13158.863172060002,25778.51537301,53321.68701984001 2025-11-16,03:58:02.000,320,11122083,7165,0,1763265481,13158.896853609993,33622.11756966,53321.82676224001 2025-11-16,03:58:03.000,320,11122087,6805,0,1763265482,13158.944007779988,29008.504279440007,53321.85471072001 2025-11-16,03:58:04.000,320,11122082,6725,0,1763265483,13158.964216709988,29931.397526429995,53321.9175948 2025-11-16,03:58:05.000,320,11122136,6765,0,1763265484,13158.997898259993,27624.633176100004,53321.98047888 2025-11-16,03:58:06.000,320,11122125,7205,0,1763265485,13159.065261359989,33622.72379484,53322.071311440006 2025-11-16,03:58:08.000,320,11122074,6605,0,1763265487,13159.139360769994,29470.68048789,53322.25996368001 2025-11-16,03:58:09.000,320,11122139,6765,0,1763265488,13159.193251249999,25779.741921630004,53322.27393792 2025-11-16,03:58:10.000,320,11122133,7125,0,1763265489,13159.213460179999,22088.7399132,53322.37874472001 2025-11-16,03:58:11.000,320,11122170,6685,0,1763265490,13159.240405419994,29009.603943719994,53322.48355152 2025-11-16,03:58:12.000,320,11122095,7085,0,1763265491,13159.260614349994,27164.15580798,53322.53944848 2025-11-16,03:58:13.000,320,11122141,7125,0,1763265492,13159.25387804,26241.509280540005,53322.53944848 2025-11-16,03:58:14.000,320,11122147,7205,0,1763265493,13159.30776851999,30855.432732479996,53322.574384080006 2025-11-16,03:58:15.000,320,11122094,6805,0,1763265494,13159.33471376,27164.395478399994,53322.59534544001 2025-11-16,03:58:16.000,320,11122197,7205,0,1763265495,13159.37513162,37776.32495952,53322.72810072 2025-11-16,03:58:17.000,320,11122086,6485,0,1763265496,13159.38860423999,30855.517322040003,53322.77002344 2025-11-16,03:58:19.000,320,11122103,7005,0,1763265498,13159.402076859995,28087.26052887,53322.84688176 2025-11-16,03:58:20.000,320,11122055,7365,0,1763265499,13159.402076859995,26241.819442260006,53322.84688176 2025-11-16,03:58:21.000,320,11122097,7085,0,1763265500,13159.46943995999,31317.01681401,53322.86784312 2025-11-16,03:58:22.000,320,11122108,6205,0,1763265501,13159.45596734,29932.870794600007,53322.98662416 2025-11-16,03:58:23.000,320,11122142,6885,0,1763265502,13159.46943995999,29932.821450689997,53322.95168856001 2025-11-16,03:58:24.000,320,11122104,6885,0,1763265503,13159.503121509995,28087.316921909995,53323.09143096 2025-11-16,03:58:25.000,320,11122087,7245,0,1763265504,13159.523330439995,31316.967470100004,53323.06348248 2025-11-16,03:58:26.000,320,11122118,6685,0,1763265505,13159.57048460999,27164.430724050006,53323.09841808001 2025-11-16,03:58:27.000,320,11122111,7565,0,1763265506,13159.583957229996,32701.021850820005,53323.15431504 2025-11-16,03:58:28.000,320,11122132,6965,0,1763265507,13159.63784771,30855.489125520005,53323.1054052 2025-11-16,03:58:30.000,320,11122110,6485,0,1763265509,13159.779310220001,28086.985612799996,53323.20322488 2025-11-16,03:58:31.000,320,11122102,6885,0,1763265510,13159.826464389997,29471.082288300007,53323.26610896001 2025-11-16,03:58:32.000,320,11122150,6805,0,1763265511,13159.846673319997,29470.976551350002,53323.245147600006 2025-11-16,03:58:33.000,320,11122075,7045,0,1763265512,13159.920772730002,30393.62307879,53323.25213472 2025-11-16,03:58:34.000,320,11122108,6605,0,1763265513,13160.015081069992,34546.05408789001,53323.37091576 2025-11-16,03:58:35.000,320,11122111,7085,0,1763265514,13160.095916789993,29932.15883247,53323.43379984001 2025-11-16,03:58:36.000,320,11122169,6885,0,1763265515,13160.203697749988,26241.036988830005,53323.43379984001 2025-11-16,03:58:37.000,320,11122111,7165,0,1763265516,13160.264324539989,29931.954407700003,53323.50367104001 2025-11-16,03:58:38.000,320,11122159,6845,0,1763265517,13160.318215019994,29470.53245616,53323.57354224001 2025-11-16,03:58:39.000,320,11122136,6885,0,1763265518,13160.412523359999,27624.929239560006,53323.53161952001 2025-11-16,03:58:41.000,320,11122179,7005,0,1763265520,13160.49335908,28547.702651340005,53323.60149072001 2025-11-16,03:58:42.000,320,11122140,6605,0,1763265521,13160.540513249995,31315.89600234,53323.70629752 2025-11-16,03:58:43.000,320,11122113,7125,0,1763265522,13160.61461266,34545.6099927,53323.76219448 2025-11-16,03:58:44.000,320,11122071,7205,0,1763265523,13160.65503052,30854.57978775,53323.75520736 2025-11-16,03:58:45.000,320,11122140,6485,0,1763265524,13160.742602549995,26702.155827780007,53323.8739884 2025-11-16,03:58:46.000,320,11122092,6685,0,1763265525,13160.81670196,29470.398522689997,53323.86700128001 2025-11-16,03:58:47.000,320,11122166,6725,0,1763265526,13160.870592439991,23933.94132939,53323.915911120006 2025-11-16,03:58:48.000,320,11122095,6925,0,1763265527,13160.911010299991,27163.591877579995,53323.92289824 2025-11-16,03:58:49.000,320,11122049,7165,0,1763265528,13160.951428159991,30854.629131659996,53324.02071792 2025-11-16,03:58:50.000,320,11122174,6565,0,1763265529,13160.991846019991,25318.108496190005,53324.132511840005 2025-11-16,03:58:52.000,320,11122109,7205,0,1763265531,13161.065945429997,28547.822486549994,53324.21635728 2025-11-16,03:58:53.000,320,11122150,6725,0,1763265532,13161.099626980002,31316.114525369994,53324.1884088 2025-11-16,03:58:54.000,320,11122119,7085,0,1763265533,13161.126572219997,28547.864781330005,53324.29321560001 2025-11-16,03:58:55.000,320,11122123,7245,0,1763265534,13161.106363289997,29009.258536349997,53324.28622848 2025-11-16,03:58:56.000,320,11122139,7005,0,1763265535,13161.126572219997,30854.805359909995,53324.37706104 2025-11-16,03:58:57.000,320,11122092,6885,0,1763265536,13161.099626980002,27163.6905654,53324.39103528001 2025-11-16,03:58:58.000,320,11122042,6565,0,1763265537,13161.092890669992,29470.631143980005,53324.41199664001 2025-11-16,03:58:59.000,320,11122087,7445,0,1763265538,13161.079418050002,27163.725811049997,53324.47488072 2025-11-16,03:59:00.000,320,11122068,6885,0,1763265539,13161.099626980002,28547.90707611,53324.59366176 2025-11-16,03:59:01.000,320,11122078,6685,0,1763265540,13161.079418050002,28086.541517610007,53324.614623120004 2025-11-16,03:59:03.000,320,11122146,6405,0,1763265542,13161.039000190001,27163.71171279,53324.7124428 2025-11-16,03:59:04.000,320,11122113,7005,0,1763265543,13161.012054949992,28547.843633940007,53324.754365520006 2025-11-16,03:59:05.000,320,11122104,6685,0,1763265544,13161.025527569996,30854.826507300008,53324.79628824001 2025-11-16,03:59:06.000,320,11122104,6485,0,1763265545,13161.012054949992,30393.44685054,53324.84519808001 2025-11-16,03:59:07.000,320,11122084,6645,0,1763265546,13160.998582330001,26241.051087090003,53324.90808216 2025-11-16,03:59:08.000,320,11122094,6765,0,1763265547,13160.944691849996,27625.15481172,53324.97795336 2025-11-16,03:59:09.000,320,11122136,6965,0,1763265548,13160.924482919996,30393.510292709994,53324.93603064 2025-11-16,03:59:10.000,320,11122133,7085,0,1763265549,13160.911010299991,28547.956420019997,53325.11070864001 2025-11-16,03:59:11.000,320,11122053,7285,0,1763265550,13160.870592439991,27163.782204090006,53325.068785920004 2025-11-16,03:59:12.000,320,11122120,6525,0,1763265551,13160.83691089,29932.116537690003,53325.07577304 2025-11-16,03:59:14.000,320,11122086,6885,0,1763265553,13160.7762841,31316.22731145,53325.15263136 2025-11-16,03:59:15.000,320,11122065,7525,0,1763265554,13160.74933885999,33161.802331529994,53325.19455408 2025-11-16,03:59:16.000,320,11122113,6925,0,1763265555,13160.68871206999,25318.256527920006,53325.27839952001 2025-11-16,03:59:17.000,320,11122117,7245,0,1763265556,13160.661766829995,27625.288745190002,53325.236476800004 2025-11-16,03:59:18.000,320,11122109,7005,0,1763265557,13160.62808527999,31777.66336125,53325.32032224 2025-11-16,03:59:19.000,320,11122125,7445,0,1763265558,13160.621348969995,25779.77011815,53325.425129040006 2025-11-16,03:59:20.000,320,11122072,6605,0,1763265559,13160.56745848999,30393.538489230006,53325.425129040006 2025-11-16,03:59:21.000,320,11122134,6845,0,1763265560,13160.55398587,29932.215225509994,53325.43910328 2025-11-16,03:59:22.000,320,11122093,7045,0,1763265561,13160.500095389994,34546.061137020006,53325.50897448 2025-11-16,03:59:23.000,320,11122096,6845,0,1763265562,13160.54724955999,28086.710696730006,53325.60679416 2025-11-16,03:59:25.000,320,11122149,7285,0,1763265564,13160.58766741999,29932.29276594,53325.64871688 2025-11-16,03:59:26.000,320,11122095,7205,0,1763265565,13160.580931109995,30393.672422699994,53325.71160096001 2025-11-16,03:59:27.000,320,11122070,6885,0,1763265566,13160.621348969995,25318.404559650007,53325.83736912 2025-11-16,03:59:28.000,320,11122113,7165,0,1763265567,13160.60787634999,32239.184000609996,53325.82339488 2025-11-16,03:59:29.000,320,11122107,7245,0,1763265568,13160.59440373,30855.009784680005,53325.89326608 2025-11-16,03:59:30.000,320,11122097,7245,0,1763265569,13160.62808527999,28086.717745860005,53325.907240320004 2025-11-16,03:59:31.000,320,11122086,6605,0,1763265570,13160.681975759995,28548.174943050006,53325.977111520006 2025-11-16,03:59:32.000,320,11122145,7325,0,1763265571,13160.67523945,31777.867786019997,53326.06095696 2025-11-16,03:59:33.000,320,11122094,6245,0,1763265572,13160.71565731,28086.809384549997,53326.06794408001 2025-11-16,03:59:34.000,320,11122058,6525,0,1763265573,13160.702184689995,31777.910080800008,53326.13082816 2025-11-16,03:59:36.000,320,11121995,7205,0,1763265575,13160.621348969995,33623.407560449996,53326.20069936 2025-11-16,03:59:37.000,320,11122068,6805,0,1763265576,13160.641557899995,23934.350178930006,53326.29851904 2025-11-16,03:59:38.000,320,11122070,6685,0,1763265577,13160.641557899995,29932.440797670002,53326.32646752 2025-11-16,03:59:39.000,320,11122058,7045,0,1763265578,13160.66850313999,30855.186012930004,53326.39633872 2025-11-16,03:59:40.000,320,11122098,6765,0,1763265579,13160.62808527999,36391.882876649994,53326.39633872 2025-11-16,03:59:41.000,320,11122048,6685,0,1763265580,13160.681975759995,27625.598906910003,53326.50114552001 2025-11-16,03:59:42.000,320,11122111,7245,0,1763265581,13160.69544838,29009.808368490005,53326.60595232 2025-11-16,03:59:43.000,320,11122117,6965,0,1763265582,13160.69544838,29471.350155239998,53326.647875040006 2025-11-16,03:59:44.000,320,11122066,6725,0,1763265583,13160.71565731,25780.326999419995,53326.65486216 2025-11-16,03:59:45.000,320,11122052,6685,0,1763265584,13160.7762841,32701.191029940004,53326.72473336 2025-11-16,03:59:47.000,320,11122123,7165,0,1763265586,13160.75607517,29932.95538416,53326.815565920006 2025-11-16,03:59:48.000,320,11122085,6765,0,1763265587,13160.80996564999,29471.66031696,53326.87146288 2025-11-16,03:59:49.000,320,11122098,6685,0,1763265588,13160.80996564999,30855.8838768,53326.97626968001 2025-11-16,03:59:50.000,320,11122083,7085,0,1763265589,13160.823438269996,25319.320946549997,53327.01120528 2025-11-16,03:59:51.000,320,11122094,6525,0,1763265590,13160.843647199996,25780.75699635,53327.0181924 2025-11-16,03:59:52.000,320,11122187,7365,0,1763265591,13160.79649303,30394.72274307,53327.102037840006 2025-11-16,03:59:53.000,320,11122086,6685,0,1763265592,13160.83691089,29010.619018440004,53327.150947680006 2025-11-16,03:59:54.000,320,11122048,7005,0,1763265593,13160.83017457999,38238.360185369995,53327.21383176 2025-11-16,03:59:55.000,320,11122006,6725,0,1763265594,13160.850383509991,33163.21215753,53327.29069008001 2025-11-16,03:59:56.000,320,11122049,7245,0,1763265595,13160.83017457999,29472.210149100007,53327.35357416 2025-11-16,03:59:58.000,320,11122077,7125,0,1763265597,13160.80996564999,28549.542474269998,53327.42344536 2025-11-16,03:59:59.000,320,11122024,6765,0,1763265598,13160.843647199996,27165.424651380003,53327.49331656 2025-11-16,04:00:00.000,320,11122131,6965,0,1763265599,13160.80996564999,25319.891926080003,53327.52126504 2025-11-16,04:00:01.000,320,11122094,6725,0,1763265600,13160.78975671999,33163.65625272,53327.5422264 2025-11-16,04:00:02.000,320,11122086,6565,0,1763265601,13160.78975671999,29472.647195159996,53327.54921352 2025-11-16,04:00:03.000,320,11122068,6525,0,1763265602,13160.78975671999,29472.75998124,53327.64004608 2025-11-16,04:00:04.000,320,11122093,7325,0,1763265603,13160.7762841,29472.93620949,53327.64004608 2025-11-16,04:00:05.000,320,11122085,7005,0,1763265604,13160.79649303,29934.463897980007,53327.72389152001 2025-11-16,04:00:06.000,320,11122079,7165,0,1763265605,13160.783020409996,26704.841546309995,53327.7169044 2025-11-16,04:00:07.000,320,11122161,7205,0,1763265606,13160.78975671999,30857.434685400003,53327.751840000004 2025-11-16,04:00:09.000,320,11122100,6885,0,1763265608,13160.81670196,25782.293706690005,53327.81472408001 2025-11-16,04:00:10.000,320,11122084,6445,0,1763265609,13160.85711982,31319.145651269995,53327.79376272001 2025-11-16,04:00:11.000,320,11122119,7125,0,1763265610,13160.890801369991,27628.066102409997,53327.91254376001 2025-11-16,04:00:12.000,320,11122164,6525,0,1763265611,13160.958164470001,36394.639086480005,53327.88459528 2025-11-16,04:00:13.000,320,11122074,6845,0,1763265612,13160.985109709996,30396.534369479996,53327.989402080006 2025-11-16,04:00:14.000,320,11122101,7645,0,1763265613,13161.012054949992,30396.583713390006,53327.940492240006 2025-11-16,04:00:15.000,320,11122108,6885,0,1763265614,13161.079418050002,23936.98655355,53328.08023464001 2025-11-16,04:00:16.000,320,11122082,6765,0,1763265615,13161.166990079997,35010.54946011001,53328.00337632 2025-11-16,04:00:17.000,320,11122134,6525,0,1763265616,13161.254562109993,31780.764978449995,53328.00337632 2025-11-16,04:00:18.000,320,11122077,7165,0,1763265617,13161.308452589998,28089.600840030005,53328.08023464001 2025-11-16,04:00:20.000,320,11121948,6765,0,1763265619,13161.470124029998,29935.218154889997,53328.15010584001 2025-11-16,04:00:21.000,320,11121973,7085,0,1763265620,13161.524014509989,31780.828420620004,53328.157092960006 2025-11-16,04:00:22.000,320,11122114,6284,0,1763265621,13161.618322849994,28089.558545249994,53328.22696416001 2025-11-16,04:00:23.000,320,11122090,6805,0,1763265622,13161.658740709994,25782.561573629995,53328.21997704 2025-11-16,04:00:24.000,320,11122073,7365,0,1763265623,13161.739576429994,29012.324907899994,53328.22696416001 2025-11-16,04:00:25.000,320,11122145,7525,0,1763265624,13161.78673059999,29473.70456466,53328.303822480004 2025-11-16,04:00:26.000,320,11122131,7085,0,1763265625,13161.88777524999,28550.938202010002,53328.35971944 2025-11-16,04:00:27.000,320,11122082,6805,0,1763265626,13161.921456799995,30857.921075370003,53328.36670656001 2025-11-16,04:00:28.000,320,11122081,7205,0,1763265627,13161.97534728,34549.099312050006,53328.35971944 2025-11-16,04:00:29.000,320,11122096,7085,0,1763265628,13162.002292519996,24398.366210310007,53328.42959064 2025-11-16,04:00:31.000,320,11122097,7125,0,1763265630,13162.103337169996,27166.71464217,53328.51343608001 2025-11-16,04:00:32.000,320,11122175,7445,0,1763265631,13162.123546099996,30857.906977110004,53328.45753912 2025-11-16,04:00:33.000,320,11122116,6005,0,1763265632,13162.190909199991,33626.297703749995,53328.53439744001 2025-11-16,04:00:34.000,320,11122102,7125,0,1763265633,13162.231327059992,27166.778084339996,53328.60426864001 2025-11-16,04:00:35.000,320,11122100,6685,0,1763265634,13162.291953849992,29012.360153550006,53328.60426864001 2025-11-16,04:00:36.000,320,11122072,7045,0,1763265635,13162.305426469997,27166.778084339996,53328.611255760006 2025-11-16,04:00:37.000,320,11122120,6725,0,1763265636,13162.305426469997,30396.562565999993,53328.64619136 2025-11-16,04:00:38.000,320,11122099,7484,0,1763265637,13162.379525880002,33164.9673909,53328.709075440005 2025-11-16,04:00:39.000,320,11122091,7484,0,1763265638,13162.406471119997,24859.865702280003,53328.73003680001 2025-11-16,04:00:40.000,320,11122159,7205,0,1763265639,13162.386262189997,29012.43064485,53328.77195952001 2025-11-16,04:00:42.000,320,11122147,7005,0,1763265641,13162.534461009993,29473.824399870005,53328.81388224 2025-11-16,04:00:43.000,320,11122087,6645,0,1763265642,13162.568142559998,27628.20003588,53328.86279208 2025-11-16,04:00:44.000,320,11122118,6925,0,1763265643,13162.595087799993,26244.011721689996,53328.876766320005 2025-11-16,04:00:45.000,320,11122094,7005,0,1763265644,13162.574878869993,28089.621987420003,53328.946637520006 2025-11-16,04:00:46.000,320,11122105,7165,0,1763265645,13162.655714589993,28089.636085680002,53328.925676160005 2025-11-16,04:00:47.000,320,11122099,7005,0,1763265646,13162.709605069998,29012.451792239997,53329.0095216 2025-11-16,04:00:48.000,320,11122096,6205,0,1763265647,13162.750022929999,34087.77604832999,53329.044457200005 2025-11-16,04:00:49.000,320,11122124,6885,0,1763265648,13162.776968169994,29935.17586011,53329.00253448 2025-11-16,04:00:50.000,320,11122130,7005,0,1763265649,13162.790440789999,27628.17888849,53329.10035416 2025-11-16,04:00:51.000,320,11122064,6845,0,1763265650,13162.84433126999,29473.775055959995,53329.13528976001 2025-11-16,04:00:53.000,320,11122104,6245,0,1763265652,13162.958848539995,30396.48502557,53329.19118672 2025-11-16,04:00:54.000,320,11122087,7325,0,1763265653,13162.999266399995,27628.129544580006,53329.15625112001 2025-11-16,04:00:55.000,320,11122038,7045,0,1763265654,13163.10704735999,27628.094298929995,53329.27503216001 2025-11-16,04:00:56.000,320,11121959,7325,0,1763265655,13163.20809200999,31780.652192370006,53329.29599352 2025-11-16,04:00:57.000,320,11121932,6765,0,1763265656,13163.241773559996,29473.612925969996,53329.32394200001 2025-11-16,04:00:58.000,320,11121940,6885,0,1763265657,13163.29566404,29935.04192664,53329.3938132 2025-11-16,04:00:59.000,320,11122017,7405,0,1763265658,13163.349554519991,36855.955301070004,53329.3588776 2025-11-16,04:01:00.000,320,11122168,6805,0,1763265659,13163.437126550001,30857.758945380003,53329.49163288001 2025-11-16,04:01:01.000,320,11122089,7405,0,1763265660,13163.511225959992,29934.929140559994,53329.49163288001 2025-11-16,04:01:02.000,320,11122090,6605,0,1763265661,13163.578589060002,27627.847579380003,53329.52656848 2025-11-16,04:01:04.000,320,11122147,7365,0,1763265663,13163.733524189993,25320.808312980007,53329.6034268 2025-11-16,04:01:05.000,320,11122096,6765,0,1763265664,13163.773942049993,27627.770038949995,53329.6034268 2025-11-16,04:01:06.000,320,11122112,7045,0,1763265665,13163.821096219988,27166.341038280007,53329.65233664 2025-11-16,04:01:07.000,320,11122150,6725,0,1763265666,13163.915404559993,30396.104372550006,53329.68727224001 2025-11-16,04:01:08.000,320,11122113,6405,0,1763265667,13163.928877179998,32703.037901999996,53329.73618208001 2025-11-16,04:01:09.000,320,11122023,7245,0,1763265668,13163.982767659989,33625.74082248,53329.72919496 2025-11-16,04:01:10.000,320,11121966,6805,0,1763265669,13164.016449209994,24397.844574689996,53329.82002752 2025-11-16,04:01:11.000,320,11122068,7005,0,1763265670,13164.056867069994,34087.14867576001,53329.84098888 2025-11-16,04:01:12.000,320,11122048,7005,0,1763265671,13164.070339689999,30395.949291690005,53329.931821440005 2025-11-16,04:01:13.000,320,11122103,7565,0,1763265672,13164.11075755,30857.399439750006,53330.001692640006 2025-11-16,04:01:15.000,320,11121997,7125,0,1763265674,13164.06360337999,29934.745863179996,53330.01566688 2025-11-16,04:01:16.000,320,11122088,6725,0,1763265675,13164.009712899999,28089.248383529994,53330.07156384001 2025-11-16,04:01:17.000,320,11122181,7445,0,1763265676,13164.029921829999,27627.981512850005,53330.07855096 2025-11-16,04:01:18.000,320,11122137,6645,0,1763265677,13164.029921829999,33626.25540897,53330.20431912 2025-11-16,04:01:19.000,320,11122070,6685,0,1763265678,13163.982767659989,34087.77604832999,53330.21130624001 2025-11-16,04:01:20.000,320,11122051,7165,0,1763265679,13163.962558729989,32242.257421290007,53330.32310016 2025-11-16,04:01:21.000,320,11122111,7325,0,1763265680,13163.928877179998,29012.536381800004,53330.32310016 2025-11-16,04:01:22.000,320,11122142,6685,0,1763265681,13163.908668249998,29935.429628790007,53330.36502288 2025-11-16,04:01:23.000,320,11122095,7645,0,1763265682,13163.888459319998,25782.885833609995,53330.337074400006 2025-11-16,04:01:24.000,320,11122085,7205,0,1763265683,13163.848041459998,31319.681385150005,53330.44886832001 2025-11-16,04:01:26.000,320,11122067,7245,0,1763265685,13163.834568839993,26244.406472970004,53330.49079104 2025-11-16,04:01:27.000,320,11122149,7205,0,1763265686,13163.881723009988,28089.98149305,53330.53271376 2025-11-16,04:01:28.000,320,11122101,6485,0,1763265687,13163.827832529998,28090.037886089995,53330.5117524 2025-11-16,04:01:29.000,320,11122038,6805,0,1763265688,13163.881723009988,32704.038878460007,53330.57463648001 2025-11-16,04:01:30.000,320,11122061,7125,0,1763265689,13163.861514079988,29012.89588743,53330.62354632001 2025-11-16,04:01:31.000,320,11122079,7085,0,1763265690,13163.848041459998,27167.313818220005,53330.65848192 2025-11-16,04:01:32.000,320,11122098,6565,0,1763265691,13163.861514079988,31319.89990818,53330.66546904001 2025-11-16,04:01:33.000,320,11122043,6805,0,1763265692,13163.854777769993,27167.405456909997,53330.70739176 2025-11-16,04:01:34.000,320,11122098,6925,0,1763265693,13163.874986699993,26244.632045129998,53330.78425008001 2025-11-16,04:01:35.000,320,11122107,7205,0,1763265694,13163.827832529998,32704.306745399997,53330.77726296 2025-11-16,04:01:37.000,320,11122067,7005,0,1763265696,13163.908668249998,30397.44370725,53330.91700536 2025-11-16,04:01:38.000,320,11122073,7205,0,1763265697,13163.841305149988,32243.1526608,53330.95194096001 2025-11-16,04:01:39.000,320,11122136,6925,0,1763265698,13163.800887289988,29013.304736970007,53330.99386368 2025-11-16,04:01:40.000,320,11122025,7205,0,1763265699,13163.800887289988,28552.051964550003,53330.9659152 2025-11-16,04:01:41.000,320,11122105,7245,0,1763265700,13163.746996809998,27629.250356250006,53331.01482504 2025-11-16,04:01:42.000,320,11122164,6485,0,1763265701,13163.746996809998,26706.434649689996,53330.99386368 2025-11-16,04:01:43.000,320,11122086,6485,0,1763265702,13163.659424780002,28552.122455849996,53331.01482504 2025-11-16,04:01:44.000,320,11122082,6925,0,1763265703,13163.659424780002,29936.331917429998,53331.00085080001 2025-11-16,04:01:45.000,320,11122142,6765,0,1763265704,13163.652688469992,31320.51318249,53331.007837920006 2025-11-16,04:01:46.000,320,11122062,6645,0,1763265705,13163.592061679992,29474.909965889994,53331.0357864 2025-11-16,04:01:48.000,320,11122105,7125,0,1763265707,13163.517962270002,30397.676328539994,53331.07770912001 2025-11-16,04:01:49.000,320,11122094,6965,0,1763265708,13163.504489649997,32243.244299490005,53331.08469624 2025-11-16,04:01:50.000,320,11122160,6725,0,1763265709,13163.470808099992,31320.36515076,53331.09168336 2025-11-16,04:01:51.000,320,11122099,7165,0,1763265710,13163.423653929996,28090.481981279998,53331.09168336 2025-11-16,04:01:52.000,320,11122103,7005,0,1763265711,13163.416917620001,25783.379272709994,53330.97988944001 2025-11-16,04:01:53.000,320,11122103,6845,0,1763265712,13163.376499760001,33627.19294326,53330.97988944001 2025-11-16,04:01:54.000,320,11122084,6805,0,1763265713,13163.302400349996,29474.472919830005,53331.02879928001 2025-11-16,04:01:55.000,320,11122079,7085,0,1763265714,13163.23503725,28090.214114340008,53331.056747760005 2025-11-16,04:01:56.000,320,11122136,6565,0,1763265715,13163.160937839995,32242.757909520005,53331.056747760005 2025-11-16,04:01:57.000,320,11122069,7285,0,1763265716,13163.100311049995,30858.492054899994,53330.99386368 2025-11-16,04:01:59.000,320,11122126,6805,0,1763265718,13162.99253009,26244.30073602,53331.0357864 2025-11-16,04:02:00.000,320,11122144,6605,0,1763265719,13162.92516698999,28551.26951112,53331.01482504 2025-11-16,04:02:01.000,320,11122158,6605,0,1763265720,13162.90495805999,24398.5988316,53330.99386368 2025-11-16,04:02:02.000,320,11122160,6525,0,1763265721,13162.837594959994,28089.685429589998,53330.937966720005 2025-11-16,04:02:03.000,320,11122108,6885,0,1763265722,13162.817386029994,29012.43769398,53330.92399248 2025-11-16,04:02:04.000,320,11122151,7484,0,1763265723,13162.750022929999,30858.069107100004,53330.92399248 2025-11-16,04:02:05.000,320,11122118,6605,0,1763265724,13162.736550309994,32242.215126509996,53330.91700536 2025-11-16,04:02:06.000,320,11122104,6645,0,1763265725,13162.696132449993,26705.504164529993,53330.93097960001 2025-11-16,04:02:07.000,320,11122122,6725,0,1763265726,13162.696132449993,27166.975459980007,53330.91700536 2025-11-16,04:02:08.000,320,11122088,6805,0,1763265727,13162.696132449993,35010.79617966,53330.80521144 2025-11-16,04:02:10.000,320,11122109,7285,0,1763265729,13162.669187209998,32242.468895190003,53330.889056880005 2025-11-16,04:02:11.000,320,11122108,6645,0,1763265730,13162.702868759989,34088.15670135,53330.81219856001 2025-11-16,04:02:12.000,320,11122088,6685,0,1763265731,13162.628769349998,29012.7478557,53330.85412128 2025-11-16,04:02:13.000,320,11122154,6525,0,1763265732,13162.622033039988,30858.393367080003,53330.86809552 2025-11-16,04:02:14.000,320,11122082,6925,0,1763265733,13162.662450899988,27628.66527846,53330.85412128 2025-11-16,04:02:15.000,320,11122148,6445,0,1763265734,13162.628769349998,22091.869726920006,53330.80521144 2025-11-16,04:02:16.000,320,11122161,6965,0,1763265735,13162.615296729993,29935.725692249995,53330.91700536 2025-11-16,04:02:17.000,320,11122061,7205,0,1763265736,13162.581615179988,30858.59074272,53330.79822432 2025-11-16,04:02:18.000,320,11122139,7125,0,1763265737,13162.561406250003,30858.689430540006,53330.78425008001 2025-11-16,04:02:19.000,320,11122108,6885,0,1763265738,13162.507515769998,28090.2987039,53330.840147040006 2025-11-16,04:02:21.000,320,11122134,6645,0,1763265740,13162.426680049997,32704.518219300007,53330.83315992001 2025-11-16,04:02:22.000,320,11122114,6685,0,1763265741,13162.453625289992,29936.240278740006,53330.83315992001 2025-11-16,04:02:23.000,320,11122108,6765,0,1763265742,13162.446888979997,33166.29262733999,53330.88206976001 2025-11-16,04:02:24.000,320,11122113,7325,0,1763265743,13162.386262189997,30859.40139267,53330.90303112 2025-11-16,04:02:25.000,320,11122090,6725,0,1763265744,13162.305426469997,33166.609838189994,53330.84713416 2025-11-16,04:02:26.000,320,11122054,6885,0,1763265745,13162.298690160002,31321.288586790004,53330.889056880005 2025-11-16,04:02:27.000,320,11122084,6565,0,1763265746,13162.265008609997,30860.155649580003,53330.840147040006 2025-11-16,04:02:28.000,320,11122129,7525,0,1763265747,13162.238063370001,28091.91295467,53330.80521144 2025-11-16,04:02:29.000,320,11122146,6565,0,1763265748,13162.184172889996,28553.52523272,53330.85412128 2025-11-16,04:02:30.000,320,11122203,7165,0,1763265749,13162.197645510001,36859.18380261,53330.83315992001 2025-11-16,04:02:32.000,320,11122110,6725,0,1763265751,13162.231327059992,30399.734674499996,53330.83315992001 2025-11-16,04:02:33.000,320,11122069,7645,0,1763265752,13162.211118129992,31322.691363660007,53330.86809552 2025-11-16,04:02:34.000,320,11122091,6805,0,1763265753,13162.244799679997,28554.342931799998,53330.91001824001 2025-11-16,04:02:35.000,320,11122103,7045,0,1763265754,13162.231327059992,29477.179785750006,53330.84713416 2025-11-16,04:02:36.000,320,11122138,6885,0,1763265755,13162.298690160002,28092.913931129995,53330.87508264 2025-11-16,04:02:37.000,320,11122014,6605,0,1763265756,13162.372789569992,30400.037787089997,53330.78425008001 2025-11-16,04:02:38.000,320,11122083,7165,0,1763265757,13162.419943740002,30861.368099939995,53330.77726296 2025-11-16,04:02:39.000,320,11122133,6485,0,1763265758,13162.487306839997,29015.673244649995,53330.721366000005 2025-11-16,04:02:40.000,320,11122085,7005,0,1763265759,13162.527724699998,28554.124408770003,53330.73534024 2025-11-16,04:02:41.000,320,11122148,6805,0,1763265760,13162.568142559998,29015.46177075,53330.7563016 2025-11-16,04:02:43.000,320,11122100,6965,0,1763265762,13162.723077689989,30860.804169540002,53330.60957208 2025-11-16,04:02:44.000,320,11122142,6685,0,1763265763,13162.763495549989,28553.53228185,53330.62354632001 2025-11-16,04:02:45.000,320,11122147,7685,0,1763265764,13162.790440789999,28091.976396840008,53330.62354632001 2025-11-16,04:02:46.000,320,11122182,6565,0,1763265765,13162.82412233999,23939.087194289998,53330.57463648001 2025-11-16,04:02:47.000,320,11122093,7325,0,1763265766,13162.851067579999,31782.858570059994,53330.5117524 2025-11-16,04:02:48.000,320,11122135,7085,0,1763265767,13162.86454019999,30398.360094150004,53330.41393272 2025-11-16,04:02:49.000,320,11122105,7325,0,1763265768,13162.918430679994,29475.382257599995,53330.42091984 2025-11-16,04:02:50.000,320,11122113,7205,0,1763265769,13162.86454019999,29936.543391330008,53330.40694560001 2025-11-16,04:02:51.000,320,11122125,7205,0,1763265770,13162.797177099994,31320.576624659996,53330.36502288 2025-11-16,04:02:52.000,320,11122181,7045,0,1763265771,13162.750022929999,28090.489030409997,53330.28816456001 2025-11-16,04:02:54.000,320,11122171,7245,0,1763265773,13162.655714589993,28090.15067217,53330.23925472001 2025-11-16,04:02:55.000,320,11122074,6445,0,1763265774,13162.595087799993,31319.72367993,53330.148422160004 2025-11-16,04:02:56.000,320,11122191,6965,0,1763265775,13162.534461009993,26244.187949939995,53330.15540928 2025-11-16,04:02:57.000,320,11122099,7285,0,1763265776,13162.453625289992,32242.144635210003,53330.01566688 2025-11-16,04:02:58.000,320,11122105,7165,0,1763265777,13162.379525880002,31319.145651269995,53330.02964112 2025-11-16,04:02:59.000,320,11122100,6765,0,1763265778,13162.305426469997,28089.262481790007,53329.9877184 2025-11-16,04:03:00.000,320,11122108,6845,0,1763265779,13162.251535989992,28550.515254209997,53329.95278280001 2025-11-16,04:03:01.000,320,11122131,7245,0,1763265780,13162.184172889996,29011.718682720006,53329.91086008 2025-11-16,04:03:02.000,320,11122120,6685,0,1763265781,13162.062919309996,35932.533369330005,53329.847976 2025-11-16,04:03:03.000,320,11122130,6084,0,1763265782,13162.002292519996,29472.823423409995,53329.77111768 2025-11-16,04:03:05.000,320,11122113,7285,0,1763265784,13161.901247869995,28549.66935861,53329.673298 2025-11-16,04:03:06.000,320,11122162,6805,0,1763265785,13161.82714845999,28549.37329515,53329.65932376001 2025-11-16,04:03:07.000,320,11122109,6885,0,1763265786,13161.800203219995,29933.321938919995,53329.62438816 2025-11-16,04:03:08.000,320,11122151,7205,0,1763265787,13161.76652166999,30394.461925259995,53329.62438816 2025-11-16,04:03:09.000,320,11122096,6084,0,1763265788,13161.699158569994,31778.410569030006,53329.428748800005 2025-11-16,04:03:10.000,320,11122125,7045,0,1763265789,13161.591377609999,29009.900007179996,53329.44272304001 2025-11-16,04:03:11.000,320,11122085,6965,0,1763265790,13161.530750819999,28548.315925650008,53329.43573592 2025-11-16,04:03:12.000,320,11122092,6725,0,1763265791,13161.463387719989,31316.38239231,53329.3588776 2025-11-16,04:03:13.000,320,11122142,6805,0,1763265792,13161.416233549993,26702.360252550003,53329.261057920005 2025-11-16,04:03:14.000,320,11122124,6925,0,1763265793,13161.321925210003,27625.027927379997,53329.19118672 2025-11-16,04:03:16.000,320,11122085,6965,0,1763265795,13161.133308529992,27163.577779319996,53329.17721248 2025-11-16,04:03:17.000,320,11122121,6925,0,1763265796,13161.025527569996,32700.154807829997,53329.12830264 2025-11-16,04:03:18.000,320,11122188,6685,0,1763265797,13160.89753768,34084.27263072001,53329.07240568 2025-11-16,04:03:19.000,320,11122097,7165,0,1763265798,13160.7762841,28086.372338490008,53329.0095216 2025-11-16,04:03:20.000,320,11122128,6885,0,1763265799,13160.702184689995,26240.91010449,53329.0095216 2025-11-16,04:03:21.000,320,11122079,7365,0,1763265800,13160.55398587,31316.22731145,53329.00253448 2025-11-16,04:03:22.000,320,11122140,6485,0,1763265801,13160.47315015,26241.10748013,53328.98157312 2025-11-16,04:03:23.000,320,11122053,7085,0,1763265802,13160.399050739994,27625.408580400006,53328.91170192 2025-11-16,04:03:24.000,320,11122107,7165,0,1763265803,13160.284533469989,31316.51632578,53328.98157312 2025-11-16,04:03:25.000,320,11122124,6605,0,1763265804,13160.257588229993,28548.301827389994,53328.88375344 2025-11-16,04:03:27.000,320,11122110,6725,0,1763265806,13160.183488819988,29471.32900785,53328.77195952001 2025-11-16,04:03:28.000,320,11122127,7045,0,1763265807,13160.230642989998,26702.994674250003,53328.81388224 2025-11-16,04:03:29.000,320,11122181,7085,0,1763265808,13160.223906679988,34546.653263939996,53328.70208832001 2025-11-16,04:03:30.000,320,11122087,7085,0,1763265809,13160.264324539989,29471.49113784,53328.81388224 2025-11-16,04:03:31.000,320,11122092,6565,0,1763265810,13160.271060849998,31317.00976488,53328.73003680001 2025-11-16,04:03:32.000,320,11122102,6605,0,1763265811,13160.250851919998,27626.021854709994,53328.709075440005 2025-11-16,04:03:33.000,320,11122081,6525,0,1763265812,13160.345160259989,29010.17492325,53328.6951012 2025-11-16,04:03:34.000,320,11122109,7005,0,1763265813,13160.324951329989,29010.315905850002,53328.70208832001 2025-11-16,04:03:35.000,320,11122088,6725,0,1763265814,13160.331687639999,32240.001699689994,53328.66715272 2025-11-16,04:03:36.000,320,11122159,7045,0,1763265815,13160.345160259989,32701.458896879994,53328.73003680001 2025-11-16,04:03:38.000,320,11122086,6485,0,1763265817,13160.399050739994,26242.20714441,53328.68112696001 2025-11-16,04:03:39.000,320,11122108,6605,0,1763265818,13160.44620490999,29472.026871719994,53328.6951012 2025-11-16,04:03:40.000,320,11122116,6685,0,1763265819,13160.419259669994,30394.828480020005,53328.71606256 2025-11-16,04:03:41.000,320,11122056,6605,0,1763265820,13160.439468599994,29933.462921519997,53328.68112696001 2025-11-16,04:03:42.000,320,11122135,6925,0,1763265821,13160.439468599994,29472.11851041,53328.709075440005 2025-11-16,04:03:43.000,320,11122075,7125,0,1763265822,13160.42599597999,30394.997659140005,53328.70208832001 2025-11-16,04:03:44.000,320,11122140,6805,0,1763265823,13160.419259669994,33163.35314013,53328.73702392 2025-11-16,04:03:45.000,320,11122152,6525,0,1763265824,13160.432732289999,28549.471982970004,53328.75099816001 2025-11-16,04:03:46.000,320,11122071,7045,0,1763265825,13160.365369189989,29010.929180160005,53328.73003680001 2025-11-16,04:03:47.000,320,11122045,7085,0,1763265826,13160.351896569999,26242.644190470004,53328.68112696001 2025-11-16,04:03:49.000,320,11122146,6805,0,1763265828,13160.277797159993,25781.356172400003,53328.65317848001 2025-11-16,04:03:50.000,320,11122063,7045,0,1763265829,13160.203697749988,29472.506212559994,53328.64619136 2025-11-16,04:03:51.000,320,11122092,6605,0,1763265830,13160.183488819988,32702.283645090007,53328.73702392 2025-11-16,04:03:52.000,320,11122099,7085,0,1763265831,13160.102653100002,33163.64215446,53328.70208832001 2025-11-16,04:03:53.000,320,11122095,7205,0,1763265832,13160.082444170002,27165.544486590006,53328.68112696001 2025-11-16,04:03:54.000,320,11122156,6925,0,1763265833,13160.015081069992,32240.805300509994,53328.590294400004 2025-11-16,04:03:55.000,320,11122081,7245,0,1763265834,13159.947717969997,29472.42867213,53328.62523 2025-11-16,04:03:56.000,320,11122054,6605,0,1763265835,13159.873618559992,29472.400475610004,53328.5553588 2025-11-16,04:03:57.000,320,11122086,6845,0,1763265836,13159.752364979991,29472.44277039,53328.51343608001 2025-11-16,04:03:58.000,320,11122087,7125,0,1763265837,13159.685001879996,29933.773083239998,53328.52741032 2025-11-16,04:04:00.000,320,11122109,7125,0,1763265839,13159.55027567999,28088.134620990008,53328.50644896 2025-11-16,04:04:01.000,320,11122141,7205,0,1763265840,13159.47617627,30856.391414159996,53328.50644896 2025-11-16,04:04:02.000,320,11122128,6645,0,1763265841,13159.39534055,31317.82746396,53328.43657776001 2025-11-16,04:04:03.000,320,11122151,7165,0,1763265842,13159.32797744999,31317.742874400006,53328.41561640001 2025-11-16,04:04:04.000,320,11122108,6885,0,1763265843,13159.26735065999,29933.554560210003,53328.40862928 2025-11-16,04:04:05.000,320,11122111,7045,0,1763265844,13159.193251249999,28087.89495057,53328.34574520001 2025-11-16,04:04:06.000,320,11122094,6565,0,1763265845,13159.139360769994,27626.43070425,53328.3108096 2025-11-16,04:04:07.000,320,11122117,7205,0,1763265846,13159.065261359989,25780.74994722,53328.3108096 2025-11-16,04:04:08.000,320,11122132,6525,0,1763265847,13159.031579809998,26703.49516248,53328.303822480004 2025-11-16,04:04:09.000,320,11122163,6485,0,1763265848,13158.950744089998,27626.014805579995,53328.206002800005 2025-11-16,04:04:11.000,320,11122092,6645,0,1763265850,13158.822754200002,27625.80333168,53328.12914448001 2025-11-16,04:04:12.000,320,11121970,6485,0,1763265851,13158.681291690002,26702.917133819996,53328.15010584001 2025-11-16,04:04:13.000,320,11121945,7005,0,1763265852,13158.620664900001,27164.141709720003,53328.07324752 2025-11-16,04:04:14.000,320,11121986,6605,0,1763265853,13158.593719659992,33623.49215001,53328.02433768 2025-11-16,04:04:15.000,320,11121955,7325,0,1763265854,13158.472466079991,33161.964461519994,53327.89158240001 2025-11-16,04:04:16.000,320,11121955,7045,0,1763265855,13158.35794881,30393.580784010002,53327.89158240001 2025-11-16,04:04:17.000,320,11122152,6645,0,1763265856,13158.23669523,29009.329027650005,53327.91254376001 2025-11-16,04:04:18.000,320,11122131,7125,0,1763265857,13158.162595819995,28086.513321089995,53327.84965968 2025-11-16,04:04:19.000,320,11122133,7085,0,1763265858,13158.06828747999,32238.859740629996,53327.79376272001 2025-11-16,04:04:20.000,320,11122157,7045,0,1763265859,13157.973979139999,30393.235376640005,53327.6819688 2025-11-16,04:04:22.000,320,11122149,7045,0,1763265861,13157.825780319989,33622.75904049,53327.59113624 2025-11-16,04:04:23.000,320,11122135,7045,0,1763265862,13157.751680909998,29470.299834870006,53327.59113624 2025-11-16,04:04:24.000,320,11122045,7245,0,1763265863,13157.637163639993,31777.120578240007,53327.584149120004 2025-11-16,04:04:25.000,320,11122091,7085,0,1763265864,13157.590009469997,31777.085332589995,53327.4723552 2025-11-16,04:04:26.000,320,11122118,6725,0,1763265865,13157.536118989992,28085.998734599998,53327.45139384 2025-11-16,04:04:27.000,320,11122111,7565,0,1763265866,13157.435074339992,26240.508304079995,53327.42344536 2025-11-16,04:04:28.000,320,11122101,6885,0,1763265867,13157.327293379996,28086.041029379994,53327.36056128001 2025-11-16,04:04:29.000,320,11122200,6965,0,1763265868,13157.266666589996,28086.033980249995,53327.3326128 2025-11-16,04:04:30.000,320,11122106,6565,0,1763265869,13157.165621939996,29470.144754010005,53327.227806 2025-11-16,04:04:31.000,320,11122096,6765,0,1763265870,13157.125204079995,30854.227331250004,53327.24178024001 2025-11-16,04:04:33.000,320,11122115,7325,0,1763265872,13156.963532639995,29008.765097249998,53327.129986320004 2025-11-16,04:04:34.000,320,11122126,6565,0,1763265873,13156.91637847,29008.708704210003,53327.14396056001 2025-11-16,04:04:35.000,320,11122118,6525,0,1763265874,13156.89616954,34545.30688011,53327.11601208 2025-11-16,04:04:36.000,320,11122135,7205,0,1763265875,13156.822070129994,33622.625107019994,53327.102037840006 2025-11-16,04:04:37.000,320,11122114,6485,0,1763265876,13156.822070129994,26240.536500600007,53327.05312800001 2025-11-16,04:04:38.000,320,11122158,6365,0,1763265877,13156.76817964999,30392.939313180003,53327.02517952001 2025-11-16,04:04:39.000,320,11122178,6045,0,1763265878,13156.754707029999,34084.01181291,53326.983256800006 2025-11-16,04:04:40.000,320,11122077,7045,0,1763265879,13156.700816549994,29470.236392699997,53326.95530832001 2025-11-16,04:04:41.000,320,11122036,6525,0,1763265880,13156.633453449998,31777.078283459996,53326.85748864001 2025-11-16,04:04:42.000,320,11122092,6725,0,1763265881,13156.599771899993,29931.559656419995,53326.94133408 2025-11-16,04:04:44.000,320,11122114,6645,0,1763265883,13156.465045700003,29008.91312898,53326.766656080006 2025-11-16,04:04:45.000,320,11122094,6805,0,1763265884,13156.431364149998,31315.677479310005,53326.73172048 2025-11-16,04:04:46.000,320,11122092,6525,0,1763265885,13156.404418910002,29931.538509029997,53326.68979776001 2025-11-16,04:04:47.000,320,11122151,6965,0,1763265886,13156.350528429997,26240.529451470007,53326.626913680004 2025-11-16,04:04:48.000,320,11122050,6885,0,1763265887,13156.242747470002,28086.019881989996,53326.57101672001 2025-11-16,04:04:49.000,320,11122105,7325,0,1763265888,13156.161911750001,29931.538509029997,53326.60595232 2025-11-16,04:04:50.000,320,11122079,7045,0,1763265889,13156.148439129996,32238.450891090004,53326.52210688001 2025-11-16,04:04:51.000,320,11122104,6885,0,1763265890,13156.027185549996,29931.609000330005,53326.44524856 2025-11-16,04:04:52.000,320,11122138,6525,0,1763265891,13156.006976619996,32699.901039150005,53326.431274320006 2025-11-16,04:04:53.000,320,11122096,6845,0,1763265892,13155.885723039995,30393.066197520006,53326.32646752 2025-11-16,04:04:55.000,320,11122068,6565,0,1763265894,13155.8587778,26240.804367539997,53326.23563496001 2025-11-16,04:04:56.000,320,11122100,6525,0,1763265895,13155.845305179995,28547.822486549994,53326.27755768 2025-11-16,04:04:57.000,320,11122175,7365,0,1763265896,13155.83183255999,28547.822486549994,53326.291531920004 2025-11-16,04:04:58.000,320,11121964,6485,0,1763265897,13155.81162362999,28086.47102631,53326.27755768 2025-11-16,04:04:59.000,320,11122140,6725,0,1763265898,13155.825096249995,26240.973546659996,53326.2496092 2025-11-16,04:05:00.000,320,11122091,6965,0,1763265899,13155.804887319995,29932.067193780007,53326.15877664 2025-11-16,04:05:01.000,320,11122111,7045,0,1763265900,13155.825096249995,32700.359232600007,53326.23563496001 2025-11-16,04:05:02.000,320,11122160,6284,0,1763265901,13155.83856887,31316.262557099995,53326.1098668 2025-11-16,04:05:03.000,320,11122111,6485,0,1763265902,13155.83856887,33623.153791770004,53326.11685392001 2025-11-16,04:05:04.000,320,11122118,6565,0,1763265903,13155.8587778,26702.508284280004,53326.04698272001 2025-11-16,04:05:06.000,320,11122133,7045,0,1763265905,13155.87225041999,27625.14071346,53325.97012440001 2025-11-16,04:05:07.000,320,11122152,6565,0,1763265906,13155.91266827999,27625.190057369997,53325.91422744 2025-11-16,04:05:08.000,320,11122136,6725,0,1763265907,13155.926140899996,27163.67646714,53325.928201680006 2025-11-16,04:05:09.000,320,11122104,7005,0,1763265908,13155.946349829996,23934.054115470004,53325.83736912 2025-11-16,04:05:10.000,320,11122064,6485,0,1763265909,13155.95308613999,26702.169926040006,53325.82339488 2025-11-16,04:05:11.000,320,11122071,6845,0,1763265910,13155.95308613999,33161.42167851,53325.75352368001 2025-11-16,04:05:12.000,320,11122144,6685,0,1763265911,13155.98003138,26702.07123822,53325.760510800006 2025-11-16,04:05:13.000,320,11122109,7165,0,1763265912,13155.986767689996,29008.948374629996,53325.739549440004 2025-11-16,04:05:14.000,320,11122013,7325,0,1763265913,13155.98003138,31777.155823890003,53325.67666536 2025-11-16,04:05:15.000,320,11122113,7365,0,1763265914,13155.993503999991,28547.4347844,53325.60679416 2025-11-16,04:05:17.000,320,11122156,6485,0,1763265916,13156.013712929991,27163.23237195,53325.53692296 2025-11-16,04:05:18.000,320,11122082,6685,0,1763265917,13156.074339719991,30392.932264050003,53325.43910328 2025-11-16,04:05:19.000,320,11122121,7245,0,1763265918,13156.067603409996,34083.87083031,53325.43211616 2025-11-16,04:05:20.000,320,11122087,7245,0,1763265919,13156.114757579991,33161.153811569995,53325.41814192001 2025-11-16,04:05:21.000,320,11122127,7325,0,1763265920,13156.202329610001,36852.16991826,53325.39718056001 2025-11-16,04:05:22.000,320,11122156,6445,0,1763265921,13156.182120680001,29008.765097249998,53325.39019344 2025-11-16,04:05:23.000,320,11122086,6525,0,1763265922,13156.195593299992,24856.319989890006,53325.27839952001 2025-11-16,04:05:24.000,320,11122123,7285,0,1763265923,13156.296637949992,28547.413637010002,53325.306348000006 2025-11-16,04:05:25.000,320,11122096,6805,0,1763265924,13156.283165330002,28086.012832859997,53325.24346392 2025-11-16,04:05:26.000,320,11122117,7125,0,1763265925,13156.310110569997,28547.378391360005,53325.24346392 2025-11-16,04:05:28.000,320,11122088,6725,0,1763265927,13156.323583190002,32238.436792830005,53325.22250256 2025-11-16,04:05:29.000,320,11122083,7405,0,1763265928,13156.377473669992,27163.161880650005,53325.24346392 2025-11-16,04:05:30.000,320,11122160,6565,0,1763265929,13156.377473669992,29931.52441077,53325.1666056 2025-11-16,04:05:31.000,320,11122088,6685,0,1763265930,13156.337055809992,31315.642233659994,53325.19455408 2025-11-16,04:05:32.000,320,11122143,7045,0,1763265931,13156.377473669992,34083.89902683,53325.187566960005 2025-11-16,04:05:33.000,320,11122113,7245,0,1763265932,13156.364001050002,24856.38343206,53325.1666056 2025-11-16,04:05:34.000,320,11122116,6565,0,1763265933,13156.343792120002,29931.616049460004,53325.20852832001 2025-11-16,04:05:35.000,320,11122108,6565,0,1763265934,13156.316846879992,28086.15381546,53325.15961848001 2025-11-16,04:05:36.000,320,11122096,6565,0,1763265935,13156.289901639997,28086.231355890006,53325.24346392 2025-11-16,04:05:37.000,320,11122123,7365,0,1763265936,13156.236011159992,31777.36024866,53325.20852832001 2025-11-16,04:05:39.000,320,11122083,6725,0,1763265938,13156.195593299992,29470.67343876,53325.285386640004 2025-11-16,04:05:40.000,320,11122138,6605,0,1763265939,13156.148439129996,29009.455911990008,53325.31333512 2025-11-16,04:05:41.000,320,11122134,6565,0,1763265940,13156.108021269996,31778.00171949,53325.306348000006 2025-11-16,04:05:42.000,320,11122130,6725,0,1763265941,13156.094548649991,29009.780171970007,53325.39718056001 2025-11-16,04:05:43.000,320,11122106,6725,0,1763265942,13156.054130789991,28548.55559607,53325.404167680004 2025-11-16,04:05:44.000,320,11122102,6845,0,1763265943,13156.04065817,29471.48408871,53325.39019344 2025-11-16,04:05:45.000,320,11122128,7005,0,1763265944,13156.013712929991,28087.479051899994,53325.38320632 2025-11-16,04:05:46.000,320,11122119,7125,0,1763265945,13155.993503999991,32240.07924012,53325.39019344 2025-11-16,04:05:47.000,320,11122032,6645,0,1763265946,13156.027185549996,29010.470986710003,53325.425129040006 2025-11-16,04:05:48.000,320,11122097,7165,0,1763265947,13156.04065817,30856.081252439995,53325.4111548 2025-11-16,04:05:50.000,320,11122083,7165,0,1763265949,13156.087812339996,29472.11851041,53325.46705176001 2025-11-16,04:05:51.000,320,11122071,7445,0,1763265950,13156.087812339996,35008.83652152,53325.54391008001 2025-11-16,04:05:52.000,320,11122085,7205,0,1763265951,13156.108021269996,31317.742874400006,53325.46705176001 2025-11-16,04:05:53.000,320,11122060,6605,0,1763265952,13156.182120680001,29933.646198899994,53325.55788432 2025-11-16,04:05:54.000,320,11122045,7445,0,1763265953,13156.209065919997,28088.169866640004,53325.60679416 2025-11-16,04:05:55.000,320,11122052,6725,0,1763265954,13156.262956400002,32240.74185834,53325.58583280001 2025-11-16,04:05:56.000,320,11122025,7325,0,1763265955,13156.289901639997,35470.547487389995,53325.5508972 2025-11-16,04:05:57.000,320,11122167,7245,0,1763265956,13156.330319499997,31779.474987659996,53325.655704 2025-11-16,04:05:58.000,320,11122042,6765,0,1763265957,13156.377473669992,30395.35011564,53325.7255752 2025-11-16,04:05:59.000,320,11122084,6685,0,1763265958,13156.465045700003,29472.61194951,53325.75352368001 2025-11-16,04:06:01.000,320,11122064,6605,0,1763265960,13156.512199869998,28549.972471200002,53325.83736912 2025-11-16,04:06:02.000,320,11122068,6725,0,1763265961,13156.572826659998,27627.213157680002,53325.809420640006 2025-11-16,04:06:03.000,320,11122123,7685,0,1763265962,13156.653662379998,32241.22119918,53325.8653176 2025-11-16,04:06:04.000,320,11122057,7205,0,1763265963,13156.694080239999,31779.890886330002,53325.9351888 2025-11-16,04:06:05.000,320,11122093,7165,0,1763265964,13156.761443339994,29011.563601860005,53325.9351888 2025-11-16,04:06:06.000,320,11122065,7125,0,1763265965,13156.84901536999,23936.274591420006,53326.06095696 2025-11-16,04:06:07.000,320,11122126,6565,0,1763265966,13156.862487989994,31779.996623280007,53326.06794408001 2025-11-16,04:06:08.000,320,11122086,6725,0,1763265967,13156.882696919994,28550.31082944,53326.17275088 2025-11-16,04:06:09.000,320,11122090,6405,0,1763265968,13156.97026894999,29011.725731850005,53326.193712240005 2025-11-16,04:06:10.000,320,11122150,6845,0,1763265969,13157.044368359995,25781.976495840005,53326.18672512001 2025-11-16,04:06:12.000,320,11122075,7285,0,1763265971,13157.145413009996,31780.003672410006,53326.29851904 2025-11-16,04:06:13.000,320,11122106,6645,0,1763265972,13157.206039799996,29011.648191419998,53326.37537736 2025-11-16,04:06:14.000,320,11122084,6765,0,1763265973,13157.25993028,29472.999651660008,53326.52210688001 2025-11-16,04:06:15.000,320,11122099,7325,0,1763265974,13157.327293379996,30857.180916719997,53326.55704248 2025-11-16,04:06:16.000,320,11121970,6605,0,1763265975,13157.435074339992,31780.024819800004,53326.626913680004 2025-11-16,04:06:17.000,320,11122091,7165,0,1763265976,13157.488964819997,31318.638113909998,53326.696784880005 2025-11-16,04:06:18.000,320,11122127,7285,0,1763265977,13157.556327919992,31318.77204738,53326.75268184 2025-11-16,04:06:19.000,320,11122109,7245,0,1763265978,13157.677581499993,30857.448783660002,53326.82255304 2025-11-16,04:06:20.000,320,11122077,6965,0,1763265979,13157.697790429993,28550.592794640004,53326.89941136 2025-11-16,04:06:21.000,320,11122072,6965,0,1763265980,13157.744944599988,29473.486041630007,53326.983256800006 2025-11-16,04:06:23.000,320,11122043,7205,0,1763265982,13157.819044009993,33164.988538289996,53327.06710224 2025-11-16,04:06:24.000,320,11122181,7365,0,1763265983,13157.819044009993,26705.560557570003,53327.248767360004 2025-11-16,04:06:25.000,320,11122132,6525,0,1763265984,13157.866198179989,33626.7558972,53327.31165144001 2025-11-16,04:06:26.000,320,11122106,6885,0,1763265985,13157.866198179989,30858.534349680005,53327.367548400005 2025-11-16,04:06:27.000,320,11122115,7245,0,1763265986,13157.852725559998,29474.550460259998,53327.465368080004 2025-11-16,04:06:28.000,320,11122066,6605,0,1763265987,13157.852725559998,30858.950248349996,53327.51427792 2025-11-16,04:06:29.000,320,11122128,6805,0,1763265988,13157.798835079993,30859.147623990008,53327.61908472 2025-11-16,04:06:30.000,320,11122086,6685,0,1763265989,13157.812307699998,30859.39434354,53327.66799456 2025-11-16,04:06:31.000,320,11122140,6765,0,1763265990,13157.812307699998,28552.601796689996,53327.7867756 2025-11-16,04:06:32.000,320,11122084,6725,0,1763265991,13157.805571389988,30859.767947429995,53327.93350512001 2025-11-16,04:06:34.000,320,11122110,6565,0,1763265993,13157.785362459988,30398.73369804,53328.05927328001 2025-11-16,04:06:35.000,320,11122138,6965,0,1763265994,13157.771889839998,33628.78604664,53328.1710672 2025-11-16,04:06:36.000,320,11122152,6685,0,1763265995,13157.825780319989,35013.17173647,53328.18504144 2025-11-16,04:06:37.000,320,11122059,7005,0,1763265996,13157.785362459988,32244.921992429998,53328.29683536001 2025-11-16,04:06:38.000,320,11122085,7045,0,1763265997,13157.859461869994,31322.176777169996,53328.3108096 2025-11-16,04:06:39.000,320,11122088,7085,0,1763265998,13157.906616039989,26246.824324560002,53328.35273232 2025-11-16,04:06:40.000,320,11122082,6845,0,1763265999,13157.973979139999,31783.894792170002,53328.54837168 2025-11-16,04:06:41.000,320,11122094,6725,0,1763266000,13158.00766068999,27631.336898730005,53328.57632016 2025-11-16,04:06:42.000,320,11122127,7165,0,1763266001,13158.000924379994,31322.846444519993,53328.67413984 2025-11-16,04:06:43.000,320,11122106,6525,0,1763266002,13158.11544165,31322.93103408,53328.68811408 2025-11-16,04:06:45.000,320,11122116,6565,0,1763266004,13158.283849399995,28554.66014265,53328.88375344 2025-11-16,04:06:46.000,320,11122106,7085,0,1763266005,13158.31753095,28093.287535020005,53329.00253448 2025-11-16,04:06:47.000,320,11122088,6685,0,1763266006,13158.35121249999,28093.365075449998,53329.00253448 2025-11-16,04:06:48.000,320,11122060,6685,0,1763266007,13158.37815774,36860.44559688,53329.07240568 2025-11-16,04:06:49.000,320,11122139,7285,0,1763266008,13158.425311909996,29016.328813739994,53329.163238240006 2025-11-16,04:06:50.000,320,11122118,6885,0,1763266009,13158.425311909996,29939.285502900006,53329.19817384 2025-11-16,04:06:51.000,320,11122077,7365,0,1763266010,13158.47920239,27632.232138239997,53329.25407080001 2025-11-16,04:06:52.000,320,11122109,6885,0,1763266011,13158.512883939991,28555.13243436,53329.31695488 2025-11-16,04:06:53.000,320,11122148,6605,0,1763266012,13158.533092869991,27632.309678670004,53329.37285184001 2025-11-16,04:06:54.000,320,11122085,7405,0,1763266013,13158.566774419996,34553.603706120004,53329.49163288001 2025-11-16,04:06:56.000,320,11122152,6605,0,1763266015,13158.627401209997,33630.773901299995,53329.5335556 2025-11-16,04:06:57.000,320,11122106,6845,0,1763266016,13158.714973239992,28093.710482819995,53329.61740104001 2025-11-16,04:06:58.000,320,11122124,6685,0,1763266017,13158.755391099992,24402.334870499995,53329.57547832 2025-11-16,04:06:59.000,320,11122181,7365,0,1763266018,13158.869908369998,34092.14650893,53329.61041392001 2025-11-16,04:07:00.000,320,11122146,6885,0,1763266019,13158.896853609993,32707.767868230003,53329.666310880006 2025-11-16,04:07:01.000,320,11122124,6805,0,1763266020,13158.930535159998,30862.087111200002,53329.86195024 2025-11-16,04:07:02.000,320,11122166,6805,0,1763266021,13158.991161949998,31323.473817089995,53329.80605328001 2025-11-16,04:07:03.000,320,11122148,7085,0,1763266022,13159.018107189993,27632.0347626,53329.86893736 2025-11-16,04:07:04.000,320,11122133,7245,0,1763266023,13159.085470289989,31784.790031679993,53329.85496312001 2025-11-16,04:07:05.000,320,11122149,7045,0,1763266024,13159.085470289989,27631.992467820004,53329.91086008 2025-11-16,04:07:07.000,320,11122100,6765,0,1763266026,13159.166306009989,30400.397292719994,53329.96675704 2025-11-16,04:07:08.000,320,11122061,6845,0,1763266027,13159.20672386999,33168.78801936,53329.97374416001 2025-11-16,04:07:09.000,320,11122156,7205,0,1763266028,13159.213460179999,29015.997504629995,53329.980731280004 2025-11-16,04:07:10.000,320,11122167,7085,0,1763266029,13159.193251249999,31784.536263,53330.07156384001 2025-11-16,04:07:11.000,320,11122151,7165,0,1763266030,13159.199987559994,27631.675256970004,53330.08553808 2025-11-16,04:07:12.000,320,11122119,7285,0,1763266031,13159.22693279999,32245.781986290007,53330.07156384001 2025-11-16,04:07:13.000,320,11122109,7125,0,1763266032,13159.233669109999,36398.480862330005,53330.13444792 2025-11-16,04:07:14.000,320,11122118,6685,0,1763266033,13159.24714172999,31784.212003020002,53330.099512320005 2025-11-16,04:07:15.000,320,11122132,7005,0,1763266034,13159.280823279994,32245.52116848,53330.14143504001 2025-11-16,04:07:16.000,320,11122024,6685,0,1763266035,13159.24714172999,28092.758850269995,53330.06457672 2025-11-16,04:07:18.000,320,11122183,7085,0,1763266037,13159.301032209994,32706.724596989996,53330.13444792 2025-11-16,04:07:19.000,320,11122172,6885,0,1763266038,13159.25387804,30861.057938219994,53330.18335776 2025-11-16,04:07:20.000,320,11122030,6885,0,1763266039,13159.25387804,28553.84244357,53330.148422160004 2025-11-16,04:07:21.000,320,11122034,7005,0,1763266040,13159.233669109999,30860.8182678,53330.16239640001 2025-11-16,04:07:22.000,320,11122016,6805,0,1763266041,13159.20672386999,30399.332874090003,53330.10649944 2025-11-16,04:07:23.000,320,11122097,7005,0,1763266042,13159.159569699994,27630.801164849996,53330.099512320005 2025-11-16,04:07:24.000,320,11122115,7325,0,1763266043,13159.173042319999,29937.699448650004,53330.08553808 2025-11-16,04:07:25.000,320,11122111,7085,0,1763266044,13159.092206599998,31783.232173950004,53330.02964112 2025-11-16,04:07:26.000,320,11122150,6645,0,1763266045,13159.065261359989,27630.540347040005,53330.06457672 2025-11-16,04:07:27.000,320,11122073,7484,0,1763266046,13158.964216709988,33628.701457079995,53330.0575896 2025-11-16,04:07:29.000,320,11122128,6885,0,1763266048,13158.842963130002,35012.762886929995,53329.97374416001 2025-11-16,04:07:30.000,320,11122087,7165,0,1763266049,13158.741918480002,27630.089202720003,53329.931821440005 2025-11-16,04:07:31.000,320,11122152,6725,0,1763266050,13158.654346449992,29014.143583440004,53329.85496312001 2025-11-16,04:07:32.000,320,11122103,7125,0,1763266051,13158.553301799991,33166.69442775,53329.78509192001 2025-11-16,04:07:33.000,320,11122160,7125,0,1763266052,13158.43878453,28091.052960810004,53329.75015632 2025-11-16,04:07:34.000,320,11122140,6885,0,1763266053,13158.263640469995,30397.894851570003,53329.7431692 2025-11-16,04:07:35.000,320,11122099,7165,0,1763266054,13158.22995891999,27167.884797749997,53329.764130560005 2025-11-16,04:07:36.000,320,11122101,7205,0,1763266055,13158.10870533999,29013.325884360005,53329.65233664 2025-11-16,04:07:37.000,320,11122126,6765,0,1763266056,13157.973979139999,34550.015698949996,53329.6034268 2025-11-16,04:07:38.000,320,11122115,7165,0,1763266057,13157.825780319989,28090.094279130004,53329.47067152001 2025-11-16,04:07:40.000,320,11122080,6685,0,1763266059,13157.515910059992,28551.220167210005,53329.309967760004 2025-11-16,04:07:41.000,320,11122158,6845,0,1763266060,13157.360974930001,29935.34503923,53329.30298064001 2025-11-16,04:07:42.000,320,11122102,6645,0,1763266061,13157.19930349,30396.583713390006,53329.20516096001 2025-11-16,04:07:43.000,320,11122132,6685,0,1763266062,13157.01068680999,30396.50617296,53329.17721248 2025-11-16,04:07:44.000,320,11122164,6765,0,1763266063,13156.842279059994,31780.574651939998,53329.03048296 2025-11-16,04:07:45.000,320,11122107,7285,0,1763266064,13156.619980829993,28089.297727440004,53328.946637520006 2025-11-16,04:07:46.000,320,11122094,6324,0,1763266065,13156.431364149998,31319.004668669993,53328.827856480006 2025-11-16,04:07:47.000,320,11122140,6765,0,1763266066,13156.269692709997,32703.136589820002,53328.71606256 2025-11-16,04:07:48.000,320,11122176,6725,0,1763266067,13156.04065817,32702.99560722,53328.61824288 2025-11-16,04:07:49.000,320,11122161,7365,0,1763266068,13155.83856887,27627.650203740006,53328.590294400004 2025-11-16,04:07:51.000,320,11122120,6605,0,1763266070,13155.481544439994,31779.996623280007,53328.38766792 2025-11-16,04:07:52.000,320,11122064,6845,0,1763266071,13155.346818239988,29934.287669729994,53328.26888688001 2025-11-16,04:07:53.000,320,11122109,7205,0,1763266072,13155.191883109997,31779.799247639996,53328.17805432001 2025-11-16,04:07:54.000,320,11122093,7365,0,1763266073,13155.084102150002,32241.04497093,53328.10119600001 2025-11-16,04:07:55.000,320,11122132,6885,0,1763266074,13154.996530119992,29934.04799931,53328.038311920005 2025-11-16,04:07:56.000,320,11122131,7005,0,1763266075,13154.84159499,28549.782144690005,53327.91254376001 2025-11-16,04:07:57.000,320,11122129,7245,0,1763266076,13154.807913439996,27626.966438129995,53327.8566468 2025-11-16,04:07:58.000,320,11122124,6445,0,1763266077,13154.71360509999,25781.335025010005,53327.75882712 2025-11-16,04:07:59.000,320,11122072,6885,0,1763266078,13154.666450929995,27626.846602920006,53327.62607184001 2025-11-16,04:08:00.000,320,11122114,6765,0,1763266079,13154.53172472999,32240.678416170005,53327.57716200001 2025-11-16,04:08:02.000,320,11122091,7205,0,1763266081,13154.464361629995,31779.228268110004,53327.4723552 2025-11-16,04:08:03.000,320,11122096,6005,0,1763266082,13154.363316979994,22089.966461820004,53327.36056128001 2025-11-16,04:08:04.000,320,11122094,6765,0,1763266083,13154.255536019999,28087.937245349996,53327.25575448 2025-11-16,04:08:05.000,320,11122100,6525,0,1763266084,13154.188172919989,26242.38337266,53327.248767360004 2025-11-16,04:08:06.000,320,11122046,6485,0,1763266085,13154.026501480002,27165.213177480007,53327.12299920001 2025-11-16,04:08:07.000,320,11121947,7085,0,1763266086,13153.972610999997,31779.09433464,53327.0181924 2025-11-16,04:08:08.000,320,11122153,6925,0,1763266087,13153.898511589992,31779.1084329,53327.07408936001 2025-11-16,04:08:09.000,320,11122123,6885,0,1763266088,13153.790730629997,31779.171875069995,53326.90639848001 2025-11-16,04:08:10.000,320,11122079,6885,0,1763266089,13153.750312769997,34086.197043210006,53326.88543712001 2025-11-16,04:08:11.000,320,11122102,6685,0,1763266090,13153.62232288,23474.281660349996,53326.82255304 2025-11-16,04:08:13.000,320,11122083,7005,0,1763266092,13153.44044251,28549.796242950004,53326.75966896001 2025-11-16,04:08:14.000,320,11122120,6725,0,1763266093,13153.447178819995,31779.552528090004,53326.703772 2025-11-16,04:08:15.000,320,11122109,7245,0,1763266094,13153.386552029995,29934.118490609995,53326.6339008 2025-11-16,04:08:16.000,320,11122128,6525,0,1763266095,13153.346134169995,28550.085257280007,53326.5640296 2025-11-16,04:08:17.000,320,11122081,6965,0,1763266096,13153.31918893,30857.173867589998,53326.52210688001 2025-11-16,04:08:18.000,320,11122095,7045,0,1763266097,13153.31245261999,27166.193006550006,53326.578003840004 2025-11-16,04:08:19.000,320,11122161,7245,0,1763266098,13153.27877107,25320.702576030002,53326.50114552001 2025-11-16,04:08:20.000,320,11122070,6765,0,1763266099,13153.285507379995,27627.671351130004,53326.45223568001 2025-11-16,04:08:21.000,320,11122056,6645,0,1763266100,13153.25182582999,31780.38432543,53326.44524856 2025-11-16,04:08:22.000,320,11122098,6645,0,1763266101,13153.25856214,29934.900944039997,53326.44524856 2025-11-16,04:08:24.000,320,11122031,7205,0,1763266103,13153.265298449995,27166.630052609995,53326.34742888 2025-11-16,04:08:25.000,320,11122104,6845,0,1763266104,13153.21814428,30396.548467739995,53326.39633872 2025-11-16,04:08:26.000,320,11122170,6645,0,1763266105,13153.25182582999,27628.256428919995,53326.410312960004 2025-11-16,04:08:27.000,320,11122124,7085,0,1763266106,13153.31918893,28551.058037220006,53326.33345464001 2025-11-16,04:08:28.000,320,11122099,7125,0,1763266107,13153.305716309995,29012.550480060003,53326.32646752 2025-11-16,04:08:29.000,320,11122062,7005,0,1763266108,13153.31918893,29474.120463330008,53326.3194804 2025-11-16,04:08:30.000,320,11122081,7245,0,1763266109,13153.346134169995,32242.65217257,53326.361403120005 2025-11-16,04:08:31.000,320,11121929,7205,0,1763266110,13153.37981572,31319.949252089995,53326.410312960004 2025-11-16,04:08:32.000,320,11122123,7005,0,1763266111,13153.42023358,31781.483989710003,53326.36839024 2025-11-16,04:08:33.000,320,11122087,7005,0,1763266112,13153.49433298999,32704.398384090004,53326.361403120005 2025-11-16,04:08:35.000,320,11122036,6685,0,1763266114,13153.595377639991,31320.428592929995,53326.431274320006 2025-11-16,04:08:36.000,320,11122115,7205,0,1763266115,13153.703158600001,32704.729693200003,53326.459222800004 2025-11-16,04:08:37.000,320,11122143,7005,0,1763266116,13153.777258009992,30397.824360269995,53326.431274320006 2025-11-16,04:08:38.000,320,11122158,6605,0,1763266117,13153.911984209997,28552.362126270004,53326.48717128 2025-11-16,04:08:39.000,320,11122137,6885,0,1763266118,13154.066919340003,32243.77298424,53326.52210688001 2025-11-16,04:08:40.000,320,11122099,7125,0,1763266119,13154.215118159998,31320.99957246,53326.529094000005 2025-11-16,04:08:41.000,320,11122130,7085,0,1763266120,13154.316162809999,32705.357065770004,53326.61992656001 2025-11-16,04:08:42.000,320,11122145,6965,0,1763266121,13154.47109793999,29014.214074739997,53326.647875040006 2025-11-16,04:08:43.000,320,11122107,7165,0,1763266122,13154.605824139995,30859.810242210006,53326.696784880005 2025-11-16,04:08:44.000,320,11122118,6965,0,1763266123,13154.828122369996,29475.699468449995,53326.75268184 2025-11-16,04:08:46.000,320,11122029,7045,0,1763266125,13155.191883109997,29014.305713430003,53326.85748864001 2025-11-16,04:08:47.000,320,11122169,7005,0,1763266126,13155.353554549998,27168.730693350008,53326.934346960006 2025-11-16,04:08:48.000,320,11122106,6525,0,1763266127,13155.474808129999,29014.369155599998,53326.983256800006 2025-11-16,04:08:49.000,320,11122078,6885,0,1763266128,13155.683633739995,29937.25535346,53327.06710224 2025-11-16,04:08:50.000,320,11122083,7365,0,1763266129,13155.804887319995,23938.946211689996,53327.150947680006 2025-11-16,04:08:51.000,320,11122085,7365,0,1763266130,13155.98003138,28091.75082468,53327.24178024001 2025-11-16,04:08:52.000,320,11122164,6565,0,1763266131,13156.114757579991,32244.442651589998,53327.35357416 2025-11-16,04:08:53.000,320,11122108,6725,0,1763266132,13156.316846879992,28553.20802187,53327.37453552 2025-11-16,04:08:54.000,320,11122097,7405,0,1763266133,13156.491990939998,31321.746780240006,53327.47934232001 2025-11-16,04:08:55.000,320,11122094,6645,0,1763266134,13156.680607619994,26246.323836330004,53327.62607184001 2025-11-16,04:08:57.000,320,11121949,7005,0,1763266136,13157.03763205,31783.387254810004,53327.89158240001 2025-11-16,04:08:58.000,320,11122135,6965,0,1763266137,13157.21951242,28553.609822280006,53327.86363392001 2025-11-16,04:08:59.000,320,11122104,6765,0,1763266138,13157.408129099997,31322.240219340005,53327.97542784 2025-11-16,04:09:00.000,320,11122148,6565,0,1763266139,13157.583273160002,28553.941131390005,53328.206002800005 2025-11-16,04:09:01.000,320,11122130,6765,0,1763266140,13157.792098769998,28092.610818539993,53328.22696416001 2025-11-16,04:09:02.000,320,11122096,6725,0,1763266141,13157.933561279999,28092.787046790007,53328.43657776001 2025-11-16,04:09:03.000,320,11122117,7045,0,1763266142,13158.101969029995,27170.08412631,53328.52741032 2025-11-16,04:09:04.000,320,11122131,7285,0,1763266143,13158.29732202,32245.84542846,53328.64619136 2025-11-16,04:09:05.000,320,11122152,6445,0,1763266144,13158.452257149991,34091.653069830005,53328.827856480006 2025-11-16,04:09:06.000,320,11122112,6565,0,1763266145,13158.640873830002,28093.35802632,53328.96061176 2025-11-16,04:09:08.000,320,11122090,6525,0,1763266147,13158.937271469993,26709.41643168,53329.163238240006 2025-11-16,04:09:09.000,320,11122184,7085,0,1763266148,13159.071997669998,24863.876657250003,53329.33791624 2025-11-16,04:09:10.000,320,11122211,7085,0,1763266149,13159.18651493999,29478.321744810004,53329.42176168001 2025-11-16,04:09:11.000,320,11122097,7125,0,1763266150,13159.32797744999,26248.46677185,53329.51259424 2025-11-16,04:09:12.000,320,11122131,7005,0,1763266151,13159.462703649995,30401.391220050005,53329.69425936 2025-11-16,04:09:13.000,320,11122146,6405,0,1763266152,13159.57048460999,30401.581546560003,53329.82002752 2025-11-16,04:09:14.000,320,11122096,6845,0,1763266153,13159.732156049991,33170.275385789995,53329.88989872 2025-11-16,04:09:15.000,320,11122132,6725,0,1763266154,13159.860145940002,34554.60468258,53330.00867976 2025-11-16,04:09:16.000,320,11122127,7125,0,1763266155,13159.974663209992,32708.90982729,53330.13444792 2025-11-16,04:09:17.000,320,11122048,6725,0,1763266156,13160.095916789993,31324.742660489996,53330.19034488001 2025-11-16,04:09:19.000,320,11122125,7165,0,1763266158,13160.358632879994,28094.866540140007,53330.42091984 2025-11-16,04:09:20.000,320,11122141,6765,0,1763266159,13160.48662276999,30402.011543490007,53330.56764936 2025-11-16,04:09:21.000,320,11122036,6565,0,1763266160,13160.65503052,30402.09613305,53330.651494800004 2025-11-16,04:09:22.000,320,11122103,6925,0,1763266161,13160.783020409996,36400.722485670005,53330.721366000005 2025-11-16,04:09:23.000,320,11122132,6525,0,1763266162,13160.931219229991,25787.918912430003,53330.8261728 2025-11-16,04:09:24.000,320,11122124,6885,0,1763266163,13161.065945429997,30402.223017390002,53330.83315992001 2025-11-16,04:09:25.000,320,11122091,7005,0,1763266164,13161.214144249992,27633.733602930006,53330.97988944001 2025-11-16,04:09:26.000,320,11122121,7365,0,1763266165,13161.342134140003,34555.09812168,53331.06373488 2025-11-16,04:09:27.000,320,11122108,6725,0,1763266166,13161.490332959998,29940.906802800004,53331.16155456 2025-11-16,04:09:28.000,320,11122012,7005,0,1763266167,13161.611586539999,27172.33984791,53331.23841288 2025-11-16,04:09:30.000,320,11122098,6805,0,1763266169,13161.8540937,29479.442556480004,53331.37116816 2025-11-16,04:09:31.000,320,11122117,7605,0,1763266170,13161.982083589995,27172.19181618,53331.441039360005 2025-11-16,04:09:32.000,320,11122083,7365,0,1763266171,13162.089864549991,25326.48286263,53331.53187192001 2025-11-16,04:09:33.000,320,11122051,6485,0,1763266172,13162.238063370001,30863.609723279995,53331.62270448001 2025-11-16,04:09:34.000,320,11122161,7245,0,1763266173,13162.325635399997,27633.571472940006,53331.71353704 2025-11-16,04:09:35.000,320,11122146,6925,0,1763266174,13162.467097909997,29479.280426490004,53331.69956280001 2025-11-16,04:09:36.000,320,11122117,7405,0,1763266175,13162.547933629998,30402.166624350008,53331.825330960004 2025-11-16,04:09:37.000,320,11122038,6765,0,1763266176,13162.696132449993,29017.809131040005,53331.92315064 2025-11-16,04:09:38.000,320,11122137,7245,0,1763266177,13162.763495549989,29017.85847495,53331.993021840004 2025-11-16,04:09:39.000,320,11122106,6805,0,1763266178,13162.891485439999,29017.809131040005,53332.10481576001 2025-11-16,04:09:41.000,320,11122148,6805,0,1763266180,13163.080102119995,29017.86552408,53332.20962256 2025-11-16,04:09:42.000,320,11122103,7125,0,1763266181,13163.1339926,27172.31870052,53332.27250664001 2025-11-16,04:09:43.000,320,11122092,5884,0,1763266182,13163.23503725,27633.78294684,53332.4332104 2025-11-16,04:09:44.000,320,11122092,6925,0,1763266183,13163.342818209996,28556.73258687,53332.47513312 2025-11-16,04:09:45.000,320,11122112,6885,0,1763266184,13163.423653929996,33170.99439705,53332.55897856001 2025-11-16,04:09:46.000,320,11122131,7365,0,1763266185,13163.511225959992,32248.26328005,53332.642824 2025-11-16,04:09:47.000,320,11122132,6685,0,1763266186,13163.632479539992,29479.752718200005,53332.69872096 2025-11-16,04:09:48.000,320,11122094,7205,0,1763266187,13163.699842640002,28556.986355550005,53332.76160504 2025-11-16,04:09:49.000,320,11122068,6925,0,1763266188,13163.814359909993,26249.88364698,53332.89436032001 2025-11-16,04:09:50.000,320,11122172,6765,0,1763266189,13163.888459319998,29479.886651670007,53332.92230880001 2025-11-16,04:09:52.000,320,11122108,6925,0,1763266191,13164.04339444999,29018.52109317,53333.069038320005 2025-11-16,04:09:53.000,320,11122087,6885,0,1763266192,13164.090548619999,30402.801046049994,53333.166858000004 2025-11-16,04:09:54.000,320,11122138,6685,0,1763266193,13164.10402123999,29479.95009384,53333.13890952001 2025-11-16,04:09:55.000,320,11122155,7405,0,1763266194,13164.14443909999,29941.393192770003,53333.236729200005 2025-11-16,04:09:56.000,320,11122104,7005,0,1763266195,13164.218538509995,30402.942028649995,53333.31358752 2025-11-16,04:09:57.000,320,11122096,6965,0,1763266196,13164.29263792,29480.062879920006,53333.34852312001 2025-11-16,04:09:58.000,320,11122107,7525,0,1763266197,13164.360001019995,27634.417368540002,53333.39044584 2025-11-16,04:09:59.000,320,11122110,6725,0,1763266198,13164.420627809995,28557.3740577,53333.44634280001 2025-11-16,04:10:00.000,320,11122122,6725,0,1763266199,13164.541881389996,31787.370013260006,53333.5860852 2025-11-16,04:10:01.000,320,11122141,7445,0,1763266200,13164.568826629991,29018.803058370002,53333.71185336001 2025-11-16,04:10:03.000,320,11122127,7045,0,1763266202,13164.656398660001,34094.67009747001,53333.76775032 2025-11-16,04:10:04.000,320,11122102,6965,0,1763266203,13164.730498069992,31787.503946729994,53333.84460864 2025-11-16,04:10:05.000,320,11122104,6725,0,1763266204,13164.757443310002,27173.263283940003,53333.92845408001 2025-11-16,04:10:06.000,320,11122134,6605,0,1763266205,13164.764179619997,28557.543236819998,53333.99832528001 2025-11-16,04:10:07.000,320,11122068,6685,0,1763266206,13164.777652240002,29941.802042309995,53334.09614496001 2025-11-16,04:10:08.000,320,11122042,6605,0,1763266207,13164.811333789992,29018.97223749,53334.15204192 2025-11-16,04:10:09.000,320,11122131,6925,0,1763266208,13164.791124859992,31787.489848469995,53334.20793888 2025-11-16,04:10:10.000,320,11122117,7085,0,1763266209,13164.818070100002,29018.908795320007,53334.23588736001 2025-11-16,04:10:11.000,320,11122122,6445,0,1763266210,13164.784388549997,31326.025602149995,53334.28479720001 2025-11-16,04:10:12.000,320,11122128,6685,0,1763266211,13164.737234380002,32248.869505230003,53334.25684872 2025-11-16,04:10:14.000,320,11122078,6885,0,1763266213,13164.743970689997,28095.846369210005,53334.33370704001 2025-11-16,04:10:15.000,320,11122087,7285,0,1763266214,13164.683343899997,30864.385127579997,53334.41755248 2025-11-16,04:10:16.000,320,11122091,6965,0,1763266215,13164.642926039996,31325.722489559994,53334.4245396 2025-11-16,04:10:17.000,320,11122094,6445,0,1763266216,13164.622717109996,30402.829242570006,53334.52235928001 2025-11-16,04:10:18.000,320,11122097,7125,0,1763266217,13164.562090319996,31787.052802410006,53334.529346400006 2025-11-16,04:10:19.000,320,11122095,7045,0,1763266218,13164.521672459996,26249.827253940006,53334.55729488 2025-11-16,04:10:20.000,320,11122135,7165,0,1763266219,13164.501463529996,26711.2069107,53334.59223048 2025-11-16,04:10:21.000,320,11122069,7005,0,1763266220,13164.487990909991,31786.883623290007,53334.676075920004 2025-11-16,04:10:22.000,320,11122083,7165,0,1763266221,13164.47451829,29018.267324490007,53334.676075920004 2025-11-16,04:10:23.000,320,11122104,6445,0,1763266222,13164.44757304999,31325.377082189996,53334.65511456 2025-11-16,04:10:25.000,320,11122125,7085,0,1763266224,13164.299374229995,26711.03773158,53334.75293424 2025-11-16,04:10:26.000,320,11122136,6845,0,1763266225,13164.218538509995,27633.846389009996,53334.745947120005 2025-11-16,04:10:27.000,320,11122119,7325,0,1763266226,13164.16464802999,31325.292492630004,53334.82280544 2025-11-16,04:10:28.000,320,11122087,7005,0,1763266227,13164.077075999994,26249.608730909997,53334.8787024 2025-11-16,04:10:29.000,320,11122079,7205,0,1763266228,13164.029921829999,31786.686247649995,53334.89966376 2025-11-16,04:10:30.000,320,11122086,6885,0,1763266229,13163.908668249998,30402.378098250003,53334.8787024 2025-11-16,04:10:31.000,320,11122126,6805,0,1763266230,13163.868250389998,26711.002485930003,53334.94158648 2025-11-16,04:10:32.000,320,11122062,6765,0,1763266231,13163.787414669998,29941.054834530005,53334.96953496 2025-11-16,04:10:33.000,320,11122114,6685,0,1763266232,13163.740260500002,29479.65403038,53334.99049632 2025-11-16,04:10:34.000,320,11122148,6685,0,1763266233,13163.679633710002,25788.236123280003,53335.011457680004 2025-11-16,04:10:36.000,320,11122149,7125,0,1763266235,13163.551643819992,29479.773865590003,53335.06036752 2025-11-16,04:10:37.000,320,11122130,6605,0,1763266236,13163.524698579997,25788.2643198,53335.03940616 2025-11-16,04:10:38.000,320,11122121,7125,0,1763266237,13163.416917620001,28095.557354880002,53335.04639328 2025-11-16,04:10:39.000,320,11122117,7205,0,1763266238,13163.430390239992,28556.87356947,53335.13722584 2025-11-16,04:10:40.000,320,11122110,6925,0,1763266239,13163.342818209996,31325.553310439995,53335.17216144001 2025-11-16,04:10:41.000,320,11122121,7205,0,1763266240,13163.26871879999,26249.89069611,53335.12325160001 2025-11-16,04:10:42.000,320,11122105,7205,0,1763266241,13163.22830093999,27634.184747249994,53335.19312280001 2025-11-16,04:10:43.000,320,11122119,7165,0,1763266242,13163.14746521999,28095.691288350004,53335.26998112001 2025-11-16,04:10:44.000,320,11122112,6525,0,1763266243,13163.11378367,31787.200834140007,53335.25600688 2025-11-16,04:10:45.000,320,11122116,6405,0,1763266244,13163.05315688,29480.11927296,53335.27696824 2025-11-16,04:10:47.000,320,11122108,6645,0,1763266246,13162.94537591999,31787.370013260006,53335.4027364 2025-11-16,04:10:48.000,320,11122097,7285,0,1763266247,13162.91169437,31787.489848469995,53335.346839440004 2025-11-16,04:10:49.000,320,11122130,6925,0,1763266248,13162.817386029994,29480.337795989995,53335.36081368001 2025-11-16,04:10:50.000,320,11122115,7325,0,1763266249,13162.790440789999,33171.84029265,53335.4726076 2025-11-16,04:10:51.000,320,11122121,7005,0,1763266250,13162.689396139998,27173.2773822,53335.4726076 2025-11-16,04:10:52.000,320,11122176,6565,0,1763266251,13162.608560419998,28557.634875510004,53335.49356896 2025-11-16,04:10:53.000,320,11122116,6565,0,1763266252,13162.547933629998,30864.82922277,53335.54946592 2025-11-16,04:10:54.000,320,11122134,6885,0,1763266253,13162.487306839997,31326.406255170004,53335.55645304001 2025-11-16,04:10:55.000,320,11122121,7125,0,1763266254,13162.453625289992,31326.45559908,53335.66824696 2025-11-16,04:10:56.000,320,11122094,6725,0,1763266255,13162.372789569992,32710.968173250003,53335.6472856 2025-11-16,04:10:58.000,320,11122049,7005,0,1763266257,13162.197645510001,27173.91885303,53335.72414392001 2025-11-16,04:10:59.000,320,11122074,6845,0,1763266258,13162.163963959996,28558.33273938,53335.84292496001 2025-11-16,04:11:00.000,320,11122098,6885,0,1763266259,13162.137018720001,28558.49486937,53335.76606664 2025-11-16,04:11:01.000,320,11122078,6725,0,1763266260,13162.042710379996,27174.27130953,53335.919783280006 2025-11-16,04:11:02.000,320,11122109,7165,0,1763266261,13161.98881989999,29481.57139374,53335.84292496001 2025-11-16,04:11:03.000,320,11122094,6725,0,1763266262,13161.901247869995,31327.393133370002,53335.96170600001 2025-11-16,04:11:04.000,320,11122151,7205,0,1763266263,13161.83388477,28097.453570850004,53335.93375752 2025-11-16,04:11:05.000,320,11122120,6565,0,1763266264,13161.71263119,29020.339768709993,53335.95471888 2025-11-16,04:11:06.000,320,11122089,7325,0,1763266265,13161.672213329999,23021.72751435,53336.017602960004 2025-11-16,04:11:07.000,320,11122104,6565,0,1763266266,13161.611586539999,25790.428402710008,53336.08048704001 2025-11-16,04:11:09.000,320,11122074,6805,0,1763266268,13161.476860339993,31327.865425080003,53336.066512800004 2025-11-16,04:11:10.000,320,11122140,6685,0,1763266269,13161.416233549993,29943.67006176,53336.087474160006 2025-11-16,04:11:11.000,320,11122132,5845,0,1763266270,13161.369079379998,32250.920802060005,53336.17830672001 2025-11-16,04:11:12.000,320,11122168,6765,0,1763266271,13161.294979969993,29020.882551720002,53336.1713196 2025-11-16,04:11:13.000,320,11122122,6565,0,1763266272,13161.214144249992,34558.31252496,53336.1713196 2025-11-16,04:11:14.000,320,11122129,7165,0,1763266273,13161.146781149997,25790.97823485,53336.17830672001 2025-11-16,04:11:15.000,320,11122132,6365,0,1763266274,13161.059209120001,29944.050714779994,53336.17830672001 2025-11-16,04:11:16.000,320,11122089,7365,0,1763266275,13161.012054949992,29482.642861500004,53336.29708776001 2025-11-16,04:11:17.000,320,11122127,7045,0,1763266276,13160.971637089991,30866.993305680007,53336.29708776001 2025-11-16,04:11:18.000,320,11122085,7085,0,1763266277,13160.91774661,25329.67611852,53336.29010064 2025-11-16,04:11:20.000,320,11122096,6765,0,1763266279,13160.803229339996,28098.46864557,53336.33901048 2025-11-16,04:11:21.000,320,11122084,6725,0,1763266280,13160.762811479995,28559.996334059993,53336.27612640001 2025-11-16,04:11:22.000,320,11122134,6645,0,1763266281,13160.742602549995,27175.645889880005,53336.304074880005 2025-11-16,04:11:23.000,320,11122119,7085,0,1763266282,13160.641557899995,34097.39106165001,53336.311062 2025-11-16,04:11:24.000,320,11122087,7045,0,1763266283,13160.641557899995,29944.501859099997,53336.32503624001 2025-11-16,04:11:25.000,320,11122078,6645,0,1763266284,13160.58766741999,27637.279315320004,53336.29708776001 2025-11-16,04:11:26.000,320,11122111,7165,0,1763266285,13160.560722179995,27175.815069000004,53336.31804912 2025-11-16,04:11:27.000,320,11122141,7325,0,1763266286,13160.51356801,34097.60253555,53336.29010064 2025-11-16,04:11:28.000,320,11122062,6605,0,1763266287,13160.55398587,33174.68814117,53336.27612640001 2025-11-16,04:11:29.000,320,11122090,6605,0,1763266288,13160.50683169999,34097.680075979995,53336.26913928 2025-11-16,04:11:31.000,320,11122170,6645,0,1763266290,13160.47315015,31329.049678919997,53336.24817792001 2025-11-16,04:11:32.000,320,11122110,6805,0,1763266291,13160.540513249995,27637.518985739996,53336.33901048 2025-11-16,04:11:33.000,320,11122085,7165,0,1763266292,13160.55398587,30867.761660849996,53336.311062 2025-11-16,04:11:34.000,320,11122141,7205,0,1763266293,13160.58766741999,33175.03354854,53336.311062 2025-11-16,04:11:35.000,320,11122116,6565,0,1763266294,13160.601140039995,26253.309524159995,53336.26913928 2025-11-16,04:11:36.000,320,11122136,6445,0,1763266295,13160.59440373,29483.509904489998,53336.29010064 2025-11-16,04:11:37.000,320,11122115,7205,0,1763266296,13160.5741948,29944.93185603,53336.27612640001 2025-11-16,04:11:38.000,320,11122098,6645,0,1763266297,13160.58766741999,33636.6246792,53336.41586880001 2025-11-16,04:11:39.000,320,11122114,6685,0,1763266298,13160.580931109995,30406.537084950003,53336.401894560004 2025-11-16,04:11:40.000,320,11122098,6765,0,1763266299,13160.60787634999,29945.136280799998,53336.38792032 2025-11-16,04:11:42.000,320,11122168,6925,0,1763266301,13160.59440373,25792.204783470006,53336.43683016 2025-11-16,04:11:43.000,320,11122111,7205,0,1763266302,13160.5741948,32252.58439674,53336.43683016 2025-11-16,04:11:44.000,320,11122149,7405,0,1763266303,13160.540513249995,29022.454507710005,53336.40888168 2025-11-16,04:11:45.000,320,11122154,6605,0,1763266304,13160.55398587,30868.34673864,53336.42984304 2025-11-16,04:11:46.000,320,11122099,7125,0,1763266305,13160.56745848999,28561.110096599994,53336.44381728001 2025-11-16,04:11:47.000,320,11122074,6605,0,1763266306,13160.49335908,29484.094982280003,53336.48574 2025-11-16,04:11:48.000,320,11122124,6725,0,1763266307,13160.51356801,32714.253067829995,53336.471765760005 2025-11-16,04:11:49.000,320,11122120,6885,0,1763266308,13160.51356801,30868.49477037,53336.4508044 2025-11-16,04:11:50.000,320,11122141,7005,0,1763266309,13160.479886459994,33175.731412409994,53336.47875288 2025-11-16,04:11:51.000,320,11122085,7245,0,1763266310,13160.48662276999,30868.389033419997,53336.40888168 2025-11-16,04:11:53.000,320,11122090,6605,0,1763266312,13160.5741948,25331.022502349995,53336.48574 2025-11-16,04:11:54.000,320,11122083,7445,0,1763266313,13160.55398587,24408.164501010004,53336.40888168 2025-11-16,04:11:55.000,320,11122108,6925,0,1763266314,13160.52704062999,24869.51596125,53336.44381728001 2025-11-16,04:11:56.000,320,11122105,7245,0,1763266315,13160.5741948,31329.846230609997,53336.40888168 2025-11-16,04:11:57.000,320,11122066,6885,0,1763266316,13160.5741948,28099.624702889996,53336.33901048 2025-11-16,04:11:58.000,320,11122110,6565,0,1763266317,13160.5741948,32252.676035430006,53336.401894560004 2025-11-16,04:11:59.000,320,11122105,7005,0,1763266318,13160.56745848999,29022.50385162,53336.352984720004 2025-11-16,04:12:00.000,320,11122120,6525,0,1763266319,13160.55398587,29945.375951220005,53336.36695896001 2025-11-16,04:12:01.000,320,11122095,7365,0,1763266320,13160.55398587,31791.190641719993,53336.36695896001 2025-11-16,04:12:02.000,320,11122130,6645,0,1763266321,13160.560722179995,27176.604571560005,53336.311062 2025-11-16,04:12:04.000,320,11122073,7165,0,1763266323,13160.5741948,31329.620658450003,53336.32503624001 2025-11-16,04:12:05.000,320,11122178,6605,0,1763266324,13160.62808527999,29945.26316514,53336.34599760001 2025-11-16,04:12:06.000,320,11122098,6765,0,1763266325,13160.63482159,28099.399130730002,53336.22721656001 2025-11-16,04:12:07.000,320,11122128,6405,0,1763266326,13160.621348969995,25792.141341299997,53336.24817792001 2025-11-16,04:12:08.000,320,11122077,7005,0,1763266327,13160.65503052,25792.162488689995,53336.33202336 2025-11-16,04:12:09.000,320,11122057,7365,0,1763266328,13160.681975759995,28560.919770089997,53336.31804912 2025-11-16,04:12:10.000,320,11122089,7205,0,1763266329,13160.661766829995,33636.89254614001,53336.2411908 2025-11-16,04:12:11.000,320,11122081,7165,0,1763266330,13160.702184689995,31329.599511060005,53336.29010064 2025-11-16,04:12:12.000,320,11122092,6525,0,1763266331,13160.661766829995,28560.8986227,53336.26913928 2025-11-16,04:12:13.000,320,11122066,6845,0,1763266332,13160.74933885999,30868.219854299998,53336.2411908 2025-11-16,04:12:15.000,320,11122099,7165,0,1763266334,13160.722393619995,34559.72235096,53336.15035824 2025-11-16,04:12:16.000,320,11122141,7005,0,1763266335,13160.79649303,27176.576375040007,53336.17830672001 2025-11-16,04:12:17.000,320,11122126,6885,0,1763266336,13160.83017457999,29945.220870360004,53336.185293840004 2025-11-16,04:12:18.000,320,11122056,6725,0,1763266337,13160.863856129996,27176.50588374,53336.15734536001 2025-11-16,04:12:19.000,320,11122090,6765,0,1763266338,13160.870592439991,34098.2722029,53336.12240976 2025-11-16,04:12:20.000,320,11122073,7085,0,1763266339,13160.91774661,25330.782831930002,53336.10843552001 2025-11-16,04:12:21.000,320,11122119,7005,0,1763266340,13160.978373400001,25330.839224969997,53336.185293840004 2025-11-16,04:12:22.000,320,11122152,6965,0,1763266341,13161.012054949992,31791.162445199996,53336.12240976 2025-11-16,04:12:23.000,320,11122115,7205,0,1763266342,13161.065945429997,28561.011408780003,53336.16433248 2025-11-16,04:12:24.000,320,11122103,7245,0,1763266343,13161.086154359997,35021.34167814,53336.14337112 2025-11-16,04:12:26.000,320,11122085,7085,0,1763266345,13161.146781149997,29022.553195529996,53336.19926808001 2025-11-16,04:12:27.000,320,11122106,6765,0,1763266346,13161.146781149997,34560.03251268,53336.19926808001 2025-11-16,04:12:28.000,320,11122052,6685,0,1763266347,13161.180462700002,26253.795914129994,53336.17830672001 2025-11-16,04:12:29.000,320,11122103,7365,0,1763266348,13161.207407939997,31329.80393583,53336.22022944 2025-11-16,04:12:30.000,320,11122105,7165,0,1763266349,13161.220880560002,31791.197690850007,53336.185293840004 2025-11-16,04:12:31.000,320,11122128,6605,0,1763266350,13161.234353179992,32252.57029848,53336.19228096 2025-11-16,04:12:32.000,320,11122097,7365,0,1763266351,13161.234353179992,35944.13623731,53336.11542264 2025-11-16,04:12:33.000,320,11122108,6685,0,1763266352,13161.261298420002,28099.462572899996,53336.234203680004 2025-11-16,04:12:34.000,320,11122072,6645,0,1763266353,13161.247825799997,30406.656920160007,53336.12240976 2025-11-16,04:12:35.000,320,11122095,7085,0,1763266354,13161.241089490002,32252.40816849,53336.07349992 2025-11-16,04:12:37.000,320,11122136,6485,0,1763266356,13161.294979969993,31329.359840639998,53336.11542264 2025-11-16,04:12:38.000,320,11122116,6805,0,1763266357,13161.308452589998,26714.823114390005,53336.08048704001 2025-11-16,04:12:39.000,320,11122056,6885,0,1763266358,13161.268034729997,34098.02548335001,53336.08048704001 2025-11-16,04:12:40.000,320,11122148,6765,0,1763266359,13161.301716280002,33636.434352690005,53336.02459008 2025-11-16,04:12:41.000,320,11122113,7085,0,1763266360,13161.274771039993,31790.584416540005,53336.087474160006 2025-11-16,04:12:42.000,320,11122077,6885,0,1763266361,13161.261298420002,29021.85533166,53336.038564320006 2025-11-16,04:12:43.000,320,11122144,6725,0,1763266362,13161.335397829993,31790.408188290006,53335.97568024 2025-11-16,04:12:44.000,320,11122077,7165,0,1763266363,13161.315188899993,28560.193709700005,53335.97568024 2025-11-16,04:12:45.000,320,11122088,6284,0,1763266364,13161.342134140003,28098.77175816,53336.066512800004 2025-11-16,04:12:46.000,320,11122208,6925,0,1763266365,13161.294979969993,29021.516973420003,53335.97568024 2025-11-16,04:12:48.000,320,11122092,6805,0,1763266367,13161.355606759993,28560.038628840004,53335.898821920004 2025-11-16,04:12:49.000,320,11122096,6685,0,1763266368,13161.342134140003,30867.254123489998,53335.849912080004 2025-11-16,04:12:50.000,320,11122075,7205,0,1763266369,13161.335397829993,31790.062780919994,53335.81497648 2025-11-16,04:12:51.000,320,11122158,6645,0,1763266370,13161.342134140003,29944.332679979998,53335.78004088 2025-11-16,04:12:52.000,320,11122128,6605,0,1763266371,13161.389288309998,29944.382023889993,53335.80798936 2025-11-16,04:12:53.000,320,11122087,7205,0,1763266372,13161.382551999988,30405.75463152,53335.787028 2025-11-16,04:12:54.000,320,11122113,7045,0,1763266373,13161.375815689993,26714.22393834,53335.752092400005 2025-11-16,04:12:55.000,320,11121979,7085,0,1763266374,13161.416233549993,32251.491781589997,53335.67523408001 2025-11-16,04:12:56.000,320,11122125,7125,0,1763266375,13161.436442479993,28098.45454731,53335.65427272001 2025-11-16,04:12:57.000,320,11122070,6405,0,1763266376,13161.449915099998,31790.034584399997,53335.60536288001 2025-11-16,04:12:59.000,320,11122147,7005,0,1763266378,13161.470124029998,29482.769745840007,53335.6472856 2025-11-16,04:13:00.000,320,11122127,7125,0,1763266379,13161.557696059994,29944.269237810004,53335.57741440001 2025-11-16,04:13:01.000,320,11122144,6885,0,1763266380,13161.577904989994,26714.139348779994,53335.54946592 2025-11-16,04:13:02.000,320,11122112,6605,0,1763266381,13161.658740709994,28559.91879363,53335.55645304001 2025-11-16,04:13:03.000,320,11122066,6885,0,1763266382,13161.68568594999,29482.776794970006,53335.5424788 2025-11-16,04:13:04.000,320,11122113,7365,0,1763266383,13161.719367499994,27637.01144838,53335.535491680006 2025-11-16,04:13:05.000,320,11122156,6324,0,1763266384,13161.78673059999,29021.326646910005,53335.52151744 2025-11-16,04:13:06.000,320,11121941,7005,0,1763266385,13161.8540937,30405.641845439997,53335.52850456001 2025-11-16,04:13:07.000,320,11122182,6445,0,1763266386,13161.95513835,29021.263204739997,53335.514530320004 2025-11-16,04:13:08.000,320,11122120,6885,0,1763266387,13161.99555621,23945.30452695,53335.49356896 2025-11-16,04:13:10.000,320,11122124,6805,0,1763266389,13162.150491339991,28559.686172340007,53335.45863336001 2025-11-16,04:13:11.000,320,11122062,6725,0,1763266390,13162.258272300001,27175.300482510007,53335.465620480005 2025-11-16,04:13:12.000,320,11122147,7085,0,1763266391,13162.312162779992,28098.165532979998,53335.465620480005 2025-11-16,04:13:13.000,320,11122079,7085,0,1763266392,13162.312162779992,29482.480731510004,53335.43767200001 2025-11-16,04:13:14.000,320,11122134,6685,0,1763266393,13162.359316950002,28559.636828429997,53335.44465912 2025-11-16,04:13:15.000,320,11122055,7125,0,1763266394,13162.433416359992,29943.902683049993,53335.395749280004 2025-11-16,04:13:16.000,320,11122104,6685,0,1763266395,13162.480570530002,31328.253127229997,53335.535491680006 2025-11-16,04:13:17.000,320,11122137,7165,0,1763266396,13162.480570530002,33174.03257208,53335.52850456001 2025-11-16,04:13:18.000,320,11122134,6485,0,1763266397,13162.534461009993,26252.393137260005,53335.514530320004 2025-11-16,04:13:19.000,320,11122039,7165,0,1763266398,13162.601824109988,24868.092036989998,53335.563440160004 2025-11-16,04:13:21.000,320,11122149,6885,0,1763266400,13162.655714589993,30405.472666319998,53335.62632424001 2025-11-16,04:13:22.000,320,11122106,6565,0,1763266401,13162.723077689989,29482.628763240005,53335.6472856 2025-11-16,04:13:23.000,320,11122111,6965,0,1763266402,13162.770231859999,28098.31356471,53335.633311360005 2025-11-16,04:13:24.000,320,11122073,7165,0,1763266403,13162.84433126999,28098.334712099997,53335.682221200004 2025-11-16,04:13:25.000,320,11122142,6525,0,1763266404,13162.92516698999,30867.042649590003,53335.74510528001 2025-11-16,04:13:26.000,320,11122084,6685,0,1763266405,13163.01273902,26252.59756203,53335.79401512001 2025-11-16,04:13:27.000,320,11122123,7445,0,1763266406,13163.04642056999,29021.347794300003,53335.81497648 2025-11-16,04:13:28.000,320,11122102,6485,0,1763266407,13163.14746521999,29021.411236469998,53335.88484768 2025-11-16,04:13:29.000,320,11122167,7484,0,1763266408,13163.241773559996,31328.69722242,53335.898821920004 2025-11-16,04:13:30.000,320,11122114,6925,0,1763266409,13163.31587297,24407.142377159995,53335.96170600001 2025-11-16,04:13:32.000,320,11122063,7285,0,1763266411,13163.437126550001,29483.242037549993,53336.00362872 2025-11-16,04:13:33.000,320,11122082,6525,0,1763266412,13163.491017029992,29483.32662711,53336.09446128 2025-11-16,04:13:34.000,320,11122115,7205,0,1763266413,13163.592061679992,29944.819069949997,53336.12240976 2025-11-16,04:13:35.000,320,11122074,6525,0,1763266414,13163.632479539992,28099.173558569993,53336.21324232 2025-11-16,04:13:36.000,320,11122086,6645,0,1763266415,13163.706578949997,30406.494790170007,53336.234203680004 2025-11-16,04:13:37.000,320,11122055,7165,0,1763266416,13163.767205739998,29945.11513341,53336.33901048 2025-11-16,04:13:38.000,320,11122114,6525,0,1763266417,13163.881723009988,27176.449490700004,53336.32503624001 2025-11-16,04:13:39.000,320,11122134,6645,0,1763266418,13164.029921829999,29945.192673840007,53336.373946080006 2025-11-16,04:13:40.000,320,11121971,7245,0,1763266419,13164.090548619999,35482.61559795,53336.44381728001 2025-11-16,04:13:41.000,320,11121993,6925,0,1763266420,13164.2118022,26253.711324570002,53336.471765760005 2025-11-16,04:13:43.000,320,11122122,6565,0,1763266422,13164.47451829,27638.11816179,53336.57657256 2025-11-16,04:13:44.000,320,11122136,6965,0,1763266423,13164.615980800001,23946.502879050007,53336.6254824 2025-11-16,04:13:45.000,320,11122088,6525,0,1763266424,13164.676607590001,36867.11407385999,53336.737276320004 2025-11-16,04:13:46.000,320,11122151,7285,0,1763266425,13164.818070100002,35482.84821924,53336.80016040001 2025-11-16,04:13:47.000,320,11122111,7325,0,1763266426,13164.858487960002,29945.397098610003,53336.84907024001 2025-11-16,04:13:48.000,320,11122122,6645,0,1763266427,13164.898905820002,27176.759652420005,53336.89798008001 2025-11-16,04:13:49.000,320,11122120,6805,0,1763266428,13164.993214159993,35021.48266074,53337.00278688 2025-11-16,04:13:50.000,320,11122149,6965,0,1763266429,13165.040368329988,26715.316553490004,53337.03073536 2025-11-16,04:13:51.000,320,11122117,7045,0,1763266430,13165.107731429998,29022.553195529996,53337.11458080001 2025-11-16,04:13:52.000,320,11122076,6445,0,1763266431,13165.148149289998,28099.56830985,53337.15650352 2025-11-16,04:13:54.000,320,11122116,6445,0,1763266433,13165.296348109994,30406.706264070002,53337.30323304001 2025-11-16,04:13:55.000,320,11122041,7045,0,1763266434,13165.35023859,27176.477687220002,53337.2892588 2025-11-16,04:13:56.000,320,11122089,6925,0,1763266435,13165.397392759995,28560.792885749994,53337.429001200006 2025-11-16,04:13:57.000,320,11122076,6645,0,1763266436,13165.47149217,29022.087952949994,53337.3940656 2025-11-16,04:13:58.000,320,11122068,6605,0,1763266437,13165.54559157999,32252.217841980004,53337.43598832 2025-11-16,04:13:59.000,320,11122102,6965,0,1763266438,13165.51191003,25791.838228709996,53337.51983376001 2025-11-16,04:14:00.000,320,11122070,6565,0,1763266439,13165.52538264999,30867.789857370008,53337.51983376001 2025-11-16,04:14:01.000,320,11122092,6885,0,1763266440,13165.50517371999,26253.224934600003,53337.575730720004 2025-11-16,04:14:02.000,320,11122149,7005,0,1763266441,13165.559064199995,33174.87141855,53337.6036792 2025-11-16,04:14:03.000,320,11122093,7045,0,1763266442,13165.51191003,29483.249086680007,53337.715473120006 2025-11-16,04:14:05.000,320,11122093,6805,0,1763266444,13165.51191003,29483.129251470004,53337.78534432001 2025-11-16,04:14:06.000,320,11122151,7205,0,1763266445,13165.51191003,33636.053699669996,53337.85521552001 2025-11-16,04:14:07.000,320,11122142,6605,0,1763266446,13165.498437409995,23484.17158974,53337.78534432001 2025-11-16,04:14:08.000,320,11122131,7005,0,1763266447,13165.51191003,26252.851330710007,53337.84124128 2025-11-16,04:14:09.000,320,11122119,7005,0,1763266448,13165.50517371999,29482.83318801,53337.862202640004 2025-11-16,04:14:10.000,320,11122077,7165,0,1763266449,13165.478228479995,31790.069830049993,53337.95303520001 2025-11-16,04:14:11.000,320,11122087,7045,0,1763266450,13165.50517371999,27637.096037940006,53338.00893216 2025-11-16,04:14:12.000,320,11122124,6485,0,1763266451,13165.48496478999,26714.153447040007,53338.148674560005 2025-11-16,04:14:13.000,320,11122070,6605,0,1763266452,13165.498437409995,32713.061764860002,53338.12072608001 2025-11-16,04:14:14.000,320,11122126,6645,0,1763266453,13165.417601689995,29482.938924960006,53338.10675184 2025-11-16,04:14:16.000,320,11122091,6925,0,1763266455,13165.377183829994,27175.765725089994,53338.17662304 2025-11-16,04:14:17.000,320,11122169,7005,0,1763266456,13165.377183829994,29021.636808630006,53338.20457152 2025-11-16,04:14:18.000,320,11122106,6645,0,1763266457,13165.417601689995,33174.56830596,53338.18361016 2025-11-16,04:14:19.000,320,11122081,7285,0,1763266458,13165.42433799999,24868.55023044,53338.18361016 2025-11-16,04:14:20.000,320,11122131,7125,0,1763266459,13165.38392013999,31328.725418939997,53338.28142984 2025-11-16,04:14:21.000,320,11122160,6765,0,1763266460,13165.40412906999,31790.203763519996,53338.34431392 2025-11-16,04:14:22.000,320,11122103,7285,0,1763266461,13165.356974899994,30405.75463152,53338.32335256 2025-11-16,04:14:23.000,320,11122069,6965,0,1763266462,13165.377183829994,34558.79891493,53338.37924952001 2025-11-16,04:14:24.000,320,11122123,7165,0,1763266463,13165.356974899994,25329.83119938,53338.386236640006 2025-11-16,04:14:25.000,320,11122117,7085,0,1763266464,13165.336765969994,28098.482743829998,53338.40719800001 2025-11-16,04:14:27.000,320,11122173,7045,0,1763266466,13165.377183829994,28098.426350790003,53338.45610784001 2025-11-16,04:14:28.000,320,11122071,6925,0,1763266467,13165.40412906999,28098.355859489995,53338.435146480006 2025-11-16,04:14:29.000,320,11122136,6805,0,1763266468,13165.40412906999,29021.249106479998,53338.45610784001 2025-11-16,04:14:30.000,320,11122105,7125,0,1763266469,13165.41086538,32712.75865227,53338.5120048 2025-11-16,04:14:31.000,320,11122192,6525,0,1763266470,13165.397392759995,29944.071862170007,53338.53995328 2025-11-16,04:14:32.000,320,11122152,6565,0,1763266471,13165.397392759995,36865.7606409,53338.532966160004 2025-11-16,04:14:33.000,320,11122112,6685,0,1763266472,13165.417601689995,25791.098070060005,53338.56790176 2025-11-16,04:14:34.000,320,11122092,6845,0,1763266473,13165.42433799999,28559.643877559996,53338.59585024001 2025-11-16,04:14:35.000,320,11122073,7125,0,1763266474,13165.417601689995,28559.7707619,53338.67270856001 2025-11-16,04:14:36.000,320,11122067,7125,0,1763266475,13165.41086538,28098.377006880008,53338.72860552 2025-11-16,04:14:38.000,320,11122105,6845,0,1763266477,13165.37044752,29944.262188680004,53338.69366992001 2025-11-16,04:14:39.000,320,11122016,6685,0,1763266478,13165.33002966,26714.259183989998,53338.749566880004 2025-11-16,04:14:40.000,320,11122035,7165,0,1763266479,13165.316557039994,23484.136344090002,53338.67270856001 2025-11-16,04:14:41.000,320,11122057,7245,0,1763266480,13165.34350227999,26714.329675290006,53338.76354112001 2025-11-16,04:14:42.000,320,11122129,7005,0,1763266481,13165.336765969994,31790.239009170007,53338.770528240006 2025-11-16,04:14:43.000,320,11122018,6645,0,1763266482,13165.33002966,27175.71638118,53338.770528240006 2025-11-16,04:14:44.000,320,11122080,6525,0,1763266483,13165.397392759995,29021.37599082,53338.79847672 2025-11-16,04:14:45.000,320,11122006,6885,0,1763266484,13165.377183829994,28559.813056679995,53338.77751536 2025-11-16,04:14:46.000,320,11122098,6525,0,1763266485,13165.41086538,30405.479715449997,53338.76354112001 2025-11-16,04:14:47.000,320,11122155,7125,0,1763266486,13165.45128324,28098.109139940003,53338.749566880004 2025-11-16,04:14:49.000,320,11122049,7165,0,1763266488,13165.437810619995,30866.549210490004,53338.77751536 2025-11-16,04:14:50.000,320,11122061,7125,0,1763266489,13165.417601689995,31327.90067073,53338.74257976001 2025-11-16,04:14:51.000,320,11122011,7045,0,1763266490,13165.417601689995,26251.927894680004,53338.67969568 2025-11-16,04:14:52.000,320,11122063,6885,0,1763266491,13165.336765969994,25328.921861609997,53338.72860552 2025-11-16,04:14:53.000,320,11121995,7165,0,1763266492,13165.30308441999,26251.66707687,53338.69366992001 2025-11-16,04:14:54.000,320,11122034,6765,0,1763266493,13165.255930249994,31788.850330560002,53338.69366992001 2025-11-16,04:14:55.000,320,11122108,6565,0,1763266494,13165.26266655999,27635.855391060002,53338.63078584 2025-11-16,04:14:56.000,320,11122134,6605,0,1763266495,13165.188567149999,32711.62374234,53338.62379872001 2025-11-16,04:14:57.000,320,11122083,7085,0,1763266496,13165.168358219998,29481.437460269997,53338.6168116 2025-11-16,04:14:58.000,320,11122162,6645,0,1763266497,13165.127940359998,29019.9379683,53338.56790176 2025-11-16,04:15:00.000,320,11122108,6885,0,1763266499,13165.094258809993,30404.1756264,53338.56091464 2025-11-16,04:15:01.000,320,11122113,7125,0,1763266500,13165.033632019993,30404.119233360005,53338.53995328 2025-11-16,04:15:02.000,320,11122054,6565,0,1763266501,13164.986477849998,29481.183691590006,53338.52597904001 2025-11-16,04:15:03.000,320,11122098,6725,0,1763266502,13164.912378439993,30865.49184099,53338.50501768001 2025-11-16,04:15:04.000,320,11122115,7205,0,1763266503,13164.818070100002,29481.183691590006,53338.44912072 2025-11-16,04:15:05.000,320,11122135,7005,0,1763266504,13164.784388549997,30865.379054909994,53338.45610784001 2025-11-16,04:15:06.000,320,11122164,6645,0,1763266505,13164.703552829997,29942.464660530008,53338.3722624 2025-11-16,04:15:07.000,320,11122103,6925,0,1763266506,13164.636189730001,31326.63182733,53338.40021088 2025-11-16,04:15:08.000,320,11122192,6365,0,1763266507,13164.595771870001,26250.83527953,53338.34431392 2025-11-16,04:15:09.000,320,11122143,7365,0,1763266508,13164.562090319996,28557.980282880002,53338.267455600006 2025-11-16,04:15:11.000,320,11122227,7045,0,1763266510,13164.49472722,29019.162564,53338.28142984 2025-11-16,04:15:12.000,320,11122115,7045,0,1763266511,13164.481254599996,29019.14846574,53338.17662304 2025-11-16,04:15:13.000,320,11122164,6725,0,1763266512,13164.43410043,23481.951113789997,53338.148674560005 2025-11-16,04:15:14.000,320,11122151,7365,0,1763266513,13164.4138915,28557.648973770003,53338.07181624001 2025-11-16,04:15:15.000,320,11122173,7045,0,1763266514,13164.40715518999,29019.049777919994,53338.09277760001 2025-11-16,04:15:16.000,320,11122181,7245,0,1763266515,13164.35326471,32710.404242849996,53338.11373896 2025-11-16,04:15:17.000,320,11122034,6725,0,1763266516,13164.299374229995,33171.875538299995,53337.95303520001 2025-11-16,04:15:18.000,320,11122130,6765,0,1763266517,13164.299374229995,27173.213940030008,53337.99495792 2025-11-16,04:15:19.000,320,11122113,7205,0,1763266518,13164.258956369995,29018.887647929994,53337.89713824 2025-11-16,04:15:20.000,320,11122072,6445,0,1763266519,13164.26569267999,29941.668108840007,53337.82027992 2025-11-16,04:15:22.000,320,11122222,6805,0,1763266521,13164.279165299995,28095.804074429994,53337.80630568001 2025-11-16,04:15:23.000,320,11122116,6685,0,1763266522,13164.319583159995,32248.615736549997,53337.743421600004 2025-11-16,04:15:24.000,320,11122147,7245,0,1763266523,13164.24548374999,29941.400241900003,53337.79233144 2025-11-16,04:15:25.000,320,11122139,7085,0,1763266524,13164.27242899,30402.772849529996,53337.73643448001 2025-11-16,04:15:26.000,320,11122111,7165,0,1763266525,13164.28590160999,28557.007502940003,53337.73643448001 2025-11-16,04:15:27.000,320,11122105,7405,0,1763266526,13164.279165299995,28095.627846179996,53337.6036792 2025-11-16,04:15:28.000,320,11122120,6605,0,1763266527,13164.25222006,30864.060867599997,53337.56874360001 2025-11-16,04:15:29.000,320,11122141,7085,0,1763266528,13164.258956369995,29018.295521010004,53337.61765344001 2025-11-16,04:15:30.000,320,11122128,6525,0,1763266529,13164.28590160999,29479.689276029996,53337.51983376001 2025-11-16,04:15:31.000,320,11122095,7125,0,1763266530,13164.360001019995,23481.168660359996,53337.61066632 2025-11-16,04:15:33.000,320,11122141,7045,0,1763266532,13164.38694625999,29941.10417844,53337.56874360001 2025-11-16,04:15:34.000,320,11122132,6765,0,1763266533,13164.487990909991,27172.530174419997,53337.526820880004 2025-11-16,04:15:35.000,320,11122141,7045,0,1763266534,13164.53514508,32709.55834725,53337.54079512001 2025-11-16,04:15:36.000,320,11122104,6765,0,1763266535,13164.609244489991,28095.169652729994,53337.48489816 2025-11-16,04:15:37.000,320,11122118,6645,0,1763266536,13164.669871279992,29017.978310160004,53337.51983376001 2025-11-16,04:15:38.000,320,11122132,6965,0,1763266537,13164.730498069992,26249.362011360005,53337.429001200006 2025-11-16,04:15:39.000,320,11122165,7205,0,1763266538,13164.818070100002,26249.284470929997,53337.44996256001 2025-11-16,04:15:40.000,320,11122173,6885,0,1763266539,13164.851751649992,33170.55030186,53337.596692080006 2025-11-16,04:15:41.000,320,11122085,7005,0,1763266540,13164.932587369993,25326.271388730005,53337.596692080006 2025-11-16,04:15:42.000,320,11122113,7165,0,1763266541,13164.939323680002,29940.526149779995,53337.6036792 2025-11-16,04:15:44.000,320,11122171,7125,0,1763266543,13165.060577259988,30401.856462630007,53337.65957616 2025-11-16,04:15:45.000,320,11122144,6725,0,1763266544,13165.094258809993,32247.487875749997,53337.63861480001 2025-11-16,04:15:46.000,320,11122112,6765,0,1763266545,13165.175094529994,29940.356970659996,53337.596692080006 2025-11-16,04:15:47.000,320,11122122,6685,0,1763266546,13165.235721319994,27633.268360350005,53337.65957616 2025-11-16,04:15:48.000,320,11122100,6685,0,1763266547,13165.289611799999,30863.292512429995,53337.72944736 2025-11-16,04:15:49.000,320,11122136,6885,0,1763266548,13165.36371120999,33631.746681239994,53337.75739584001 2025-11-16,04:15:50.000,320,11122189,7005,0,1763266549,13165.397392759995,27171.747720989995,53337.82027992 2025-11-16,04:15:51.000,320,11122113,6885,0,1763266550,13165.46475585999,32708.846385120007,53337.77137008 2025-11-16,04:15:52.000,320,11122079,6885,0,1763266551,13165.54559157999,32247.47377749,53337.92508672001 2025-11-16,04:15:53.000,320,11122111,7045,0,1763266552,13165.579273129995,31324.55233398,53337.90412536001 2025-11-16,04:15:55.000,320,11122150,6565,0,1763266554,13165.67358147,28555.999477350008,53338.00194504001 2025-11-16,04:15:56.000,320,11122123,7165,0,1763266555,13165.73420826,27633.063935579994,53338.15566168 2025-11-16,04:15:57.000,320,11122127,6925,0,1763266556,13165.761153499996,29940.187791539996,53338.17662304 2025-11-16,04:15:58.000,320,11122164,6645,0,1763266557,13165.794835050001,27633.078033840007,53338.18361016 2025-11-16,04:15:59.000,320,11122088,5884,0,1763266558,13165.801571359996,26710.184786850004,53338.29540408 2025-11-16,04:16:00.000,320,11122157,7125,0,1763266559,13165.801571359996,34554.386159550006,53338.33033968 2025-11-16,04:16:01.000,320,11122162,6645,0,1763266560,13165.801571359996,28555.978329959995,53338.35130104 2025-11-16,04:16:02.000,320,11122155,7165,0,1763266561,13165.808307669991,24403.10322567,53338.365275280004 2025-11-16,04:16:03.000,320,11122065,7005,0,1763266562,13165.821780289996,30401.680234379994,53338.50501768001 2025-11-16,04:16:04.000,320,11122187,7445,0,1763266563,13165.821780289996,28094.514083639995,53338.49803056 2025-11-16,04:16:06.000,320,11122249,7085,0,1763266565,13165.835252910001,28555.964231699996,53338.721618400006 2025-11-16,04:16:07.000,320,11122110,6685,0,1763266566,13165.828516599991,29940.230086320007,53338.72860552 2025-11-16,04:16:08.000,320,11122150,6765,0,1763266567,13165.828516599991,32708.76884469,53338.819438080005 2025-11-16,04:16:09.000,320,11122099,7325,0,1763266568,13165.841989219996,31324.580530499996,53338.93123200001 2025-11-16,04:16:10.000,320,11122133,7085,0,1763266569,13165.875670770001,33170.289484049994,53338.987128960005 2025-11-16,04:16:11.000,320,11122140,6525,0,1763266570,13165.909352319992,24403.265355659998,53339.0709744 2025-11-16,04:16:12.000,320,11122140,6845,0,1763266571,13165.922824939997,28556.09816517,53339.09193576 2025-11-16,04:16:13.000,320,11122153,7125,0,1763266572,13165.996924350002,29940.413363700005,53339.12687136001 2025-11-16,04:16:14.000,320,11122113,7245,0,1763266573,13166.077760070002,29479.083050850008,53339.28757512 2025-11-16,04:16:15.000,320,11122150,6685,0,1763266574,13166.104705309997,28556.23914777,53339.34347208001 2025-11-16,04:16:17.000,320,11122144,6525,0,1763266576,13166.178804720003,32247.805086599998,53339.455266 2025-11-16,04:16:18.000,320,11122094,6885,0,1763266577,13166.239431509988,29479.301573880002,53339.51116296001 2025-11-16,04:16:19.000,320,11122111,7085,0,1763266578,13166.293321989993,29479.280426490004,53339.68584096 2025-11-16,04:16:20.000,320,11122105,7005,0,1763266579,13166.306794609998,27172.19181618,53339.7347508 2025-11-16,04:16:21.000,320,11122130,6565,0,1763266580,13166.340476159989,32247.9460692,53339.76968640001 2025-11-16,04:16:22.000,320,11122030,6645,0,1763266581,13166.360685089989,26249.390207880002,53339.91641592001 2025-11-16,04:16:23.000,320,11122112,6805,0,1763266582,13166.353948779994,30863.807098920006,53339.9793 2025-11-16,04:16:24.000,320,11122120,6805,0,1763266583,13166.347212469998,27633.78294684,53340.063145440006 2025-11-16,04:16:25.000,320,11122133,7205,0,1763266584,13166.333739849993,27633.733602930006,53340.17493936 2025-11-16,04:16:26.000,320,11122157,7085,0,1763266585,13166.340476159989,31786.62280548,53340.20288784001 2025-11-16,04:16:28.000,320,11122097,7045,0,1763266587,13166.374157709994,27633.839339879996,53340.377565840005 2025-11-16,04:16:29.000,320,11122104,6645,0,1763266588,13166.313530919993,30402.434491289998,53340.53128248 2025-11-16,04:16:30.000,320,11122057,6965,0,1763266589,13166.367421399998,34093.86649665001,53340.5732052 2025-11-16,04:16:31.000,320,11122094,6485,0,1763266590,13166.340476159989,29018.18978406,53340.58019232 2025-11-16,04:16:32.000,320,11122161,7165,0,1763266591,13166.327003539998,29479.780914720002,53340.69897336 2025-11-16,04:16:33.000,320,11122084,6725,0,1763266592,13166.313530919993,30864.074965859996,53340.782818800006 2025-11-16,04:16:34.000,320,11122111,7245,0,1763266593,13166.327003539998,27172.706402669995,53340.8876256 2025-11-16,04:16:35.000,320,11122190,6605,0,1763266594,13166.333739849993,31325.581506960007,53340.92256120001 2025-11-16,04:16:36.000,320,11122128,6885,0,1763266595,13166.306794609998,30402.73055475,53341.02038088001 2025-11-16,04:16:37.000,320,11122149,7205,0,1763266596,13166.353948779994,26711.35494243,53341.04134224001 2025-11-16,04:16:39.000,320,11122053,6965,0,1763266598,13166.380894019989,30402.751702139998,53341.22999448001 2025-11-16,04:16:40.000,320,11122084,6765,0,1763266599,13166.414575569994,29018.35896318,53341.29287856 2025-11-16,04:16:41.000,320,11122062,6765,0,1763266600,13166.488674979999,30864.18070281,53341.40467248001 2025-11-16,04:16:42.000,320,11122052,6565,0,1763266601,13166.535829149994,25788.363007620006,53341.39069824 2025-11-16,04:16:43.000,320,11122048,6525,0,1763266602,13166.535829149994,29479.865504279995,53341.41864672 2025-11-16,04:16:44.000,320,11122061,6925,0,1763266603,13166.58298331999,29479.872553409994,53341.502492160005 2025-11-16,04:16:45.000,320,11122101,7165,0,1763266604,13166.677291659995,27634.198845510007,53341.68415728 2025-11-16,04:16:46.000,320,11122058,5965,0,1763266605,13166.717709519995,29480.006486879996,53341.74005424001 2025-11-16,04:16:47.000,320,11122061,7325,0,1763266606,13166.778336309995,28095.761779649998,53341.85184816 2025-11-16,04:16:48.000,320,11122042,6645,0,1763266607,13166.83222679,31787.229030660004,53341.956654960006 2025-11-16,04:16:50.000,320,11122079,7205,0,1763266609,13166.818754169995,27173.12230134,53342.1103716 2025-11-16,04:16:51.000,320,11122080,5965,0,1763266610,13166.87264465,31787.567388900003,53342.19421704001 2025-11-16,04:16:52.000,320,11122057,7205,0,1763266611,13166.86590833999,29941.802042309995,53342.28504960001 2025-11-16,04:16:53.000,320,11122113,7045,0,1763266612,13166.87264465,26711.83428327,53342.340946560005 2025-11-16,04:16:54.000,320,11122149,7045,0,1763266613,13166.85243572,26711.918872830007,53342.48068896001 2025-11-16,04:16:55.000,320,11122169,7205,0,1763266614,13166.838963099995,30403.498909920003,53342.53658592 2025-11-16,04:16:56.000,320,11122113,6845,0,1763266615,13166.88611726999,28096.332759180004,53342.6344056 2025-11-16,04:16:57.000,320,11122117,7125,0,1763266616,13166.87264465,29480.697301620006,53342.7042768 2025-11-16,04:16:58.000,320,11122082,6324,0,1763266617,13166.84569940999,25789.265296259997,53342.73222528 2025-11-16,04:16:59.000,320,11122133,7125,0,1763266618,13166.80528154999,33172.2984861,53342.8090836 2025-11-16,04:17:01.000,320,11122070,6605,0,1763266620,13166.84569940999,25789.37103321,53342.99074872 2025-11-16,04:17:02.000,320,11122120,6525,0,1763266621,13166.84569940999,26712.278378460003,53343.06760704 2025-11-16,04:17:03.000,320,11122101,7165,0,1763266622,13166.89285358,29480.951070299998,53343.13747824 2025-11-16,04:17:04.000,320,11122086,5965,0,1763266623,13166.95348037,29480.958119429997,53343.15145248001 2025-11-16,04:17:05.000,320,11122128,6565,0,1763266624,13166.95348037,34095.36796134,53343.32613048 2025-11-16,04:17:06.000,320,11122083,7165,0,1763266625,13167.067997639992,29019.62075745,53343.38202744 2025-11-16,04:17:07.000,320,11122059,7125,0,1763266626,13167.128624429992,27635.340804570005,53343.38202744 2025-11-16,04:17:08.000,320,11122099,6925,0,1763266627,13167.175778600002,34556.84630592,53343.48683424001 2025-11-16,04:17:09.000,320,11122072,6765,0,1763266628,13167.236405390002,28558.15651113,53343.5427312 2025-11-16,04:17:10.000,320,11122093,7205,0,1763266629,13167.297032180002,28096.72046133,53343.57067968 2025-11-16,04:17:12.000,320,11122101,7005,0,1763266631,13167.357658970002,31326.716416890005,53343.780293280004 2025-11-16,04:17:13.000,320,11122069,6965,0,1763266632,13167.357658970002,30865.336760129998,53343.8571516 2025-11-16,04:17:14.000,320,11122096,6885,0,1763266633,13167.404813139998,27173.806066949997,53343.82221600001 2025-11-16,04:17:15.000,320,11122092,6805,0,1763266634,13167.411549449993,29942.443513139995,53344.01086824001 2025-11-16,04:17:16.000,320,11122141,7125,0,1763266635,13167.472176239993,24405.203866409996,53344.02484248 2025-11-16,04:17:17.000,320,11122093,7285,0,1763266636,13167.526066719998,29019.564364410006,53344.080739439996 2025-11-16,04:17:18.000,320,11122083,7165,0,1763266637,13167.566484579998,32249.757695609995,53344.14362352 2025-11-16,04:17:19.000,320,11122131,7285,0,1763266638,13167.579957199989,23943.88060269,53344.185546240005 2025-11-16,04:17:20.000,320,11122107,7125,0,1763266639,13167.606902439999,32249.750646479995,53344.234456080005 2025-11-16,04:17:21.000,320,11122109,6885,0,1763266640,13167.613638749994,28558.33273938,53344.36022424 2025-11-16,04:17:23.000,320,11122115,7365,0,1763266642,13167.728156019999,25328.301538169995,53344.32528864001 2025-11-16,04:17:24.000,320,11122148,6805,0,1763266643,13167.748364949999,27635.460639779994,53344.45804392 2025-11-16,04:17:25.000,320,11122078,6805,0,1763266644,13167.748364949999,31788.40623537,53344.50695376 2025-11-16,04:17:26.000,320,11122133,7125,0,1763266645,13167.755101259994,32249.884579949998,53344.51394088001 2025-11-16,04:17:27.000,320,11122054,6365,0,1763266646,13167.755101259994,29481.289428539996,53344.618747680004 2025-11-16,04:17:28.000,320,11122108,6445,0,1763266647,13167.694474469994,28096.931935229994,53344.61176056001 2025-11-16,04:17:29.000,320,11122141,7205,0,1763266648,13167.714683399994,27635.495885430006,53344.66765752 2025-11-16,04:17:30.000,320,11122076,6725,0,1763266649,13167.647320299999,34095.57238611,53344.695606 2025-11-16,04:17:31.000,320,11122137,6965,0,1763266650,13167.654056609994,30865.512988379996,53344.66067040001 2025-11-16,04:17:32.000,320,11122124,6685,0,1763266651,13167.627111369999,23943.86650443,53344.65368328 2025-11-16,04:17:34.000,320,11122102,6965,0,1763266653,13167.654056609994,35941.21084836,53344.77246432 2025-11-16,04:17:35.000,320,11122002,6565,0,1763266654,13167.647320299999,28558.100118090006,53344.737528720005 2025-11-16,04:17:36.000,320,11122051,7085,0,1763266655,13167.707947089999,29019.529118759994,53344.79342568 2025-11-16,04:17:37.000,320,11122062,6565,0,1763266656,13167.70121077999,30403.766776860008,53344.79342568 2025-11-16,04:17:38.000,320,11122115,7005,0,1763266657,13167.78878281,29019.47272572,53344.807399920006 2025-11-16,04:17:39.000,320,11122125,7085,0,1763266658,13167.748364949999,29019.388136160007,53344.84932264001 2025-11-16,04:17:40.000,320,11122174,6645,0,1763266659,13167.795519119994,26250.764788229993,53344.82836128001 2025-11-16,04:17:41.000,320,11122143,7245,0,1763266660,13167.815728049995,27635.023593720005,53344.786438560004 2025-11-16,04:17:42.000,320,11122100,6725,0,1763266661,13167.80899174,29942.119253159995,53344.8353484 2025-11-16,04:17:43.000,320,11122101,6925,0,1763266662,13167.835936979995,29942.048761860002,53344.870284 2025-11-16,04:17:45.000,320,11122118,6565,0,1763266664,13167.775310189994,27634.642940699996,53344.84932264001 2025-11-16,04:17:46.000,320,11122166,6645,0,1763266665,13167.835936979995,28095.973253549993,53344.80041280001 2025-11-16,04:17:47.000,320,11122085,7245,0,1763266666,13167.86288221999,29480.239108170004,53344.84233552 2025-11-16,04:17:48.000,320,11122182,6565,0,1763266667,13167.876354839995,24865.730578439994,53344.77945144001 2025-11-16,04:17:49.000,320,11122091,7005,0,1763266668,13167.896563769995,29941.400241900003,53344.80041280001 2025-11-16,04:17:50.000,320,11122065,7005,0,1763266669,13167.95045425,25326.94810521,53344.77246432 2025-11-16,04:17:51.000,320,11122188,6885,0,1763266670,13167.997608419995,27172.628862240002,53344.74451584 2025-11-16,04:17:52.000,320,11122104,6725,0,1763266671,13168.07170783,28556.803078170007,53344.7654772 2025-11-16,04:17:53.000,320,11122106,6605,0,1763266672,13168.0514989,28095.26129142,53344.82836128001 2025-11-16,04:17:54.000,320,11122126,6845,0,1763266673,13168.09191676,29018.076997979995,53344.737528720005 2025-11-16,04:17:56.000,320,11122159,7045,0,1763266675,13168.09191676,27172.149521400002,53344.688618880005 2025-11-16,04:17:57.000,320,11122138,6685,0,1763266676,13168.09191676,30402.145476959995,53344.695606 2025-11-16,04:17:58.000,320,11122151,7165,0,1763266677,13168.10538937999,25326.34188003,53344.68163176001 2025-11-16,04:17:59.000,320,11122151,7045,0,1763266678,13168.09191676,28556.23209864,53344.67464464 2025-11-16,04:18:00.000,320,11122099,7125,0,1763266679,13168.078444139996,29479.054854329996,53344.70259312 2025-11-16,04:18:01.000,320,11122107,6805,0,1763266680,13168.098653069996,28094.61982059,53344.74451584 2025-11-16,04:18:02.000,320,11122157,7085,0,1763266681,13167.997608419995,32708.853434250006,53344.70958024001 2025-11-16,04:18:03.000,320,11122152,6725,0,1763266682,13167.916772699995,27633.120328620003,53344.63272192001 2025-11-16,04:18:04.000,320,11122151,6925,0,1763266683,13167.88982746,28555.950133439997,53344.59778632 2025-11-16,04:18:05.000,320,11122119,7165,0,1763266684,13167.835936979995,34554.407306940004,53344.59778632 2025-11-16,04:18:07.000,320,11122093,7205,0,1763266686,13167.728156019999,27632.908854719994,53344.57682496 2025-11-16,04:18:08.000,320,11122106,6565,0,1763266687,13167.667529229999,34092.773881500005,53344.43009544 2025-11-16,04:18:09.000,320,11122197,7245,0,1763266688,13167.593429819994,28094.14752888,53344.3811856 2025-11-16,04:18:10.000,320,11122159,7205,0,1763266689,13167.566484579998,29478.37813785,53344.45804392 2025-11-16,04:18:11.000,320,11122115,7085,0,1763266690,13167.485648859998,30862.488911609995,53344.402146960005 2025-11-16,04:18:12.000,320,11122151,7005,0,1763266691,13167.418285760003,27632.457710400005,53344.353237120005 2025-11-16,04:18:13.000,320,11122144,6365,0,1763266692,13167.371131589993,23018.118359789994,53344.3811856 2025-11-16,04:18:14.000,320,11122186,6805,0,1763266693,13167.290295869992,29939.292552030005,53344.283365920004 2025-11-16,04:18:15.000,320,11122146,7045,0,1763266694,13167.229669079992,28554.928009590003,53344.29734016001 2025-11-16,04:18:16.000,320,11122082,6845,0,1763266695,13167.121888119997,28093.435566750006,53344.15061064 2025-11-16,04:18:18.000,320,11122130,6525,0,1763266697,13166.89285358,30861.875637300007,53344.066765200005 2025-11-16,04:18:19.000,320,11122162,6645,0,1763266698,13166.78507261999,29938.989439440003,53344.14362352 2025-11-16,04:18:20.000,320,11122098,6525,0,1763266699,13166.596455939994,31784.627901689993,53344.16458488 2025-11-16,04:18:21.000,320,11122158,5925,0,1763266700,13166.448257119999,30861.840391649996,53344.066765200005 2025-11-16,04:18:22.000,320,11122095,6965,0,1763266701,13166.266376749998,33168.94310022,53343.996894 2025-11-16,04:18:23.000,320,11122092,6685,0,1763266702,13166.124914239997,30861.903833820004,53344.04580384 2025-11-16,04:18:24.000,320,11122142,5565,0,1763266703,13165.902616009997,31323.339883620007,53343.996894 2025-11-16,04:18:25.000,320,11122130,6525,0,1763266704,13165.73420826,30861.917932080003,53343.96195840001 2025-11-16,04:18:26.000,320,11122146,6725,0,1763266705,13165.599482059995,28093.379173709996,53343.899074320005 2025-11-16,04:18:27.000,320,11122148,5605,0,1763266706,13165.39065645,27170.57051628,53343.88510008 2025-11-16,04:18:29.000,320,11122073,6245,0,1763266708,13165.094258809993,33168.851461529994,53343.79426752001 2025-11-16,04:18:30.000,320,11122121,7005,0,1763266709,13164.946059989998,29016.046848540005,53343.731383440005 2025-11-16,04:18:31.000,320,11122161,6845,0,1763266710,13164.804597479997,36398.70643449,53343.612602400004 2025-11-16,04:18:32.000,320,11122094,6525,0,1763266711,13164.676607590001,29015.912915070003,53343.59862816 2025-11-16,04:18:33.000,320,11122147,7245,0,1763266712,13164.568826629991,30400.094180130007,53343.50779560001 2025-11-16,04:18:34.000,320,11122157,7165,0,1763266713,13164.38694625999,28092.935078520008,53343.42395016 2025-11-16,04:18:35.000,320,11122172,6525,0,1763266714,13164.27242899,29015.63094987,53343.444911520004 2025-11-16,04:18:36.000,320,11122144,5805,0,1763266715,13164.157911719994,28554.15965442,53343.35407896 2025-11-16,04:18:37.000,320,11122119,6965,0,1763266716,13164.050130759999,33629.58259833,53343.32613048 2025-11-16,04:18:38.000,320,11122156,6565,0,1763266717,13163.895195629993,23017.025744640006,53343.277220640004 2025-11-16,04:18:40.000,320,11122135,7285,0,1763266719,13163.625743229997,27631.217063520002,53343.1584396 2025-11-16,04:18:41.000,320,11122103,7085,0,1763266720,13163.551643819992,28092.758850269995,53343.07459416001 2025-11-16,04:18:42.000,320,11122144,6565,0,1763266721,13163.396708690001,27631.301653079994,53343.0885684 2025-11-16,04:18:43.000,320,11122080,6565,0,1763266722,13163.29566404,31322.656118009996,53343.0186972 2025-11-16,04:18:44.000,320,11122071,7205,0,1763266723,13163.16767414999,26708.584634340004,53342.948826 2025-11-16,04:18:45.000,320,11122122,6605,0,1763266724,13163.100311049995,31784.197904760003,53342.90690328001 2025-11-16,04:18:46.000,320,11122116,6645,0,1763266725,13162.99253009,29938.573540769998,53342.8090836 2025-11-16,04:18:47.000,320,11122154,6685,0,1763266726,13162.90495805999,29938.54534425,53342.69728968001 2025-11-16,04:18:48.000,320,11122119,7005,0,1763266727,13162.743286619989,25785.846468210002,53342.75318664 2025-11-16,04:18:49.000,320,11122095,7245,0,1763266728,13162.669187209998,25785.768927779995,53342.7042768 2025-11-16,04:18:51.000,320,11122092,6525,0,1763266730,13162.561406250003,27631.456733939995,53342.64139272 2025-11-16,04:18:52.000,320,11122115,7005,0,1763266731,13162.480570530002,26708.669223899997,53342.5645344 2025-11-16,04:18:53.000,320,11122120,6885,0,1763266732,13162.399734810002,28092.906881999996,53342.4946632 2025-11-16,04:18:54.000,320,11122097,6965,0,1763266733,13162.318899090002,32707.062955229994,53342.46671472 2025-11-16,04:18:55.000,320,11122132,6725,0,1763266734,13162.318899090002,29938.580589899997,53342.45274048001 2025-11-16,04:18:56.000,320,11122114,6525,0,1763266735,13162.312162779992,31322.797100609998,53342.41081776001 2025-11-16,04:18:57.000,320,11122101,7125,0,1763266736,13162.258272300001,31322.76185496,53342.29902384 2025-11-16,04:18:58.000,320,11122170,5605,0,1763266737,13162.211118129992,26247.16973193,53342.27806248 2025-11-16,04:18:59.000,320,11122091,7205,0,1763266738,13162.258272300001,28092.815243310004,53342.250114 2025-11-16,04:19:00.000,320,11122130,6485,0,1763266739,13162.238063370001,31322.712511050006,53342.1802428 2025-11-16,04:19:02.000,320,11122178,6645,0,1763266741,13162.177436580001,29938.517147730003,53342.15928144 2025-11-16,04:19:03.000,320,11122160,6525,0,1763266742,13162.130282409991,30861.382198199994,53342.15928144 2025-11-16,04:19:04.000,320,11122132,6845,0,1763266743,13162.083128239996,29477.193884010005,53342.01953904 2025-11-16,04:19:05.000,320,11122109,7165,0,1763266744,13162.00902882999,26708.760862590003,53342.103384480004 2025-11-16,04:19:06.000,320,11122151,6205,0,1763266745,13161.96861096999,30861.600721230003,53341.99857768001 2025-11-16,04:19:07.000,320,11122167,7205,0,1763266746,13161.881038939995,30400.277457510005,53342.02652616001 2025-11-16,04:19:08.000,320,11122111,7165,0,1763266747,13161.840621079995,29016.011602889994,53341.92171936 2025-11-16,04:19:09.000,320,11122133,7245,0,1763266748,13161.759785359995,26247.599728860005,53341.90075800001 2025-11-16,04:19:10.000,320,11122120,6525,0,1763266749,13161.74631273999,26709.014631269994,53341.85883528001 2025-11-16,04:19:11.000,320,11122067,7245,0,1763266750,13161.678949639994,36398.77692579001,53341.81691256 2025-11-16,04:19:13.000,320,11122087,6965,0,1763266752,13161.577904989994,29016.09619245,53341.7959512 2025-11-16,04:19:14.000,320,11122052,6885,0,1763266753,13161.470124029998,31784.599705169996,53341.78197696001 2025-11-16,04:19:15.000,320,11122072,6805,0,1763266754,13161.409497239998,29938.989439440003,53341.74005424001 2025-11-16,04:19:16.000,320,11122146,6885,0,1763266755,13161.375815689993,33168.9149037,53341.70511864 2025-11-16,04:19:17.000,320,11122170,6885,0,1763266756,13161.342134140003,24863.467807709996,53341.74005424001 2025-11-16,04:19:18.000,320,11122144,6885,0,1763266757,13161.301716280002,30400.524177059997,53341.66319592001 2025-11-16,04:19:19.000,320,11122143,7325,0,1763266758,13161.207407939997,31323.438571439998,53341.5863376 2025-11-16,04:19:20.000,320,11122146,6525,0,1763266759,13161.140044840002,29477.821256580006,53341.66319592001 2025-11-16,04:19:21.000,320,11122085,7005,0,1763266760,13161.113099599992,28555.083090450004,53341.5863376 2025-11-16,04:19:22.000,320,11122108,6565,0,1763266761,13161.032263879992,31323.5936523,53341.53044064 2025-11-16,04:19:24.000,320,11121954,6805,0,1763266763,13160.884065059996,28093.80917064,53341.47454368001 2025-11-16,04:19:25.000,320,11122116,6685,0,1763266764,13160.83691089,26248.184806649995,53341.4815308 2025-11-16,04:19:26.000,320,11122088,6685,0,1763266765,13160.783020409996,29016.765859799998,53341.4815308 2025-11-16,04:19:27.000,320,11122157,7005,0,1763266766,13160.76954778999,32246.790011880003,53341.44659520001 2025-11-16,04:19:28.000,320,11122062,6485,0,1763266767,13160.73586624,27632.648036910003,53341.39768536001 2025-11-16,04:19:29.000,320,11122055,7245,0,1763266768,13160.68871206999,35476.89170439,53341.40467248001 2025-11-16,04:19:30.000,320,11122098,6805,0,1763266769,13160.66850313999,30401.29253223,53341.29986568 2025-11-16,04:19:31.000,320,11122094,6685,0,1763266770,13160.641557899995,28094.30260974,53341.41864672 2025-11-16,04:19:32.000,320,11122135,7125,0,1763266771,13160.61461266,32247.177714029996,53341.32082704 2025-11-16,04:19:33.000,320,11122103,6925,0,1763266772,13160.601140039995,33170.07801015,53341.334801280005 2025-11-16,04:19:35.000,320,11122086,6405,0,1763266774,13160.56745848999,29478.808134780003,53341.285891440006 2025-11-16,04:19:36.000,320,11122095,7205,0,1763266775,13160.54724955999,28556.034723000004,53341.264930080004 2025-11-16,04:19:37.000,320,11122171,7285,0,1763266776,13160.49335908,27633.219016439994,53341.24396872 2025-11-16,04:19:38.000,320,11122130,6685,0,1763266777,13160.500095389994,32247.558367050005,53341.23698160001 2025-11-16,04:19:39.000,320,11122094,6925,0,1763266778,13160.47315015,35016.132371069994,53341.22300736 2025-11-16,04:19:40.000,320,11122131,7245,0,1763266779,13160.50683169999,30401.9199048,53341.25095584 2025-11-16,04:19:41.000,320,11122109,7045,0,1763266780,13160.55398587,33170.46571230001,53341.167110400005 2025-11-16,04:19:42.000,320,11122086,6605,0,1763266781,13160.641557899995,28094.831294489995,53341.2719172 2025-11-16,04:19:43.000,320,11122171,7205,0,1763266782,13160.65503052,34093.3378119,53341.22999448001 2025-11-16,04:19:44.000,320,11122085,7045,0,1763266783,13160.742602549995,29479.111247370005,53341.16012328001 2025-11-16,04:19:46.000,320,11122059,7045,0,1763266785,13160.89753768,28556.323737330007,53341.18108464 2025-11-16,04:19:47.000,320,11122131,6925,0,1763266786,13161.018791260001,31324.85544657,53341.22300736 2025-11-16,04:19:48.000,320,11122133,7085,0,1763266787,13161.059209120001,33632.00749905,53341.20903312001 2025-11-16,04:19:49.000,320,11122135,7165,0,1763266788,13161.140044840002,33632.120285130004,53341.11121344001 2025-11-16,04:19:50.000,320,11122130,6805,0,1763266789,13161.180462700002,26710.734618989998,53341.12518768 2025-11-16,04:19:51.000,320,11122081,7085,0,1763266790,13161.234353179992,34093.64092449,53341.22999448001 2025-11-16,04:19:52.000,320,11122103,6925,0,1763266791,13161.241089490002,29940.857458889994,53341.25095584 2025-11-16,04:19:53.000,320,11122091,7125,0,1763266792,13161.268034729997,29940.94204845,53341.285891440006 2025-11-16,04:19:54.000,320,11122061,7125,0,1763266793,13161.342134140003,29479.590588210005,53341.32781416001 2025-11-16,04:19:55.000,320,11122067,7125,0,1763266794,13161.375815689993,24865.371072809998,53341.2719172 2025-11-16,04:19:57.000,320,11122076,6525,0,1763266796,13161.483596649989,35939.81512062,53341.2719172 2025-11-16,04:19:58.000,320,11122091,7005,0,1763266797,13161.544223439989,31787.017556759994,53341.30685280001 2025-11-16,04:19:59.000,320,11122055,7005,0,1763266798,13161.611586539999,26249.918892629998,53341.36973688 2025-11-16,04:20:00.000,320,11122091,7045,0,1763266799,13161.69242226,29941.357947120006,53341.34877552 2025-11-16,04:20:01.000,320,11122090,6645,0,1763266800,13161.74631273999,33171.36800094,53341.39768536001 2025-11-16,04:20:02.000,320,11122224,6725,0,1763266801,13161.88777524999,31787.095097190002,53341.334801280005 2025-11-16,04:20:03.000,320,11122124,6605,0,1763266802,13161.95513835,31787.137391969998,53341.3417884 2025-11-16,04:20:04.000,320,11122088,6765,0,1763266803,13162.03597407,32709.981295050005,53341.3417884 2025-11-16,04:20:05.000,320,11122117,7005,0,1763266804,13162.123546099996,31325.6379,53341.432620960004 2025-11-16,04:20:06.000,320,11122015,7045,0,1763266805,13162.157227650001,31787.144441099997,53341.39768536001 2025-11-16,04:20:08.000,320,11122100,6485,0,1763266807,13162.339108020002,30864.272341500007,53341.41864672 2025-11-16,04:20:09.000,320,11122124,6685,0,1763266808,13162.413207429992,29479.893700800007,53341.43960808 2025-11-16,04:20:10.000,320,11122138,6525,0,1763266809,13162.500779460002,27172.762795710005,53341.47454368001 2025-11-16,04:20:11.000,320,11122022,6525,0,1763266810,13162.541197320003,29479.921897320004,53341.48851792 2025-11-16,04:20:12.000,320,11122089,7005,0,1763266811,13162.635505659993,27172.783943100003,53341.46056944 2025-11-16,04:20:13.000,320,11122113,7085,0,1763266812,13162.750022929999,33632.761755960004,53341.44659520001 2025-11-16,04:20:14.000,320,11122115,6925,0,1763266813,13162.729813999998,28557.113239889994,53341.53742776 2025-11-16,04:20:15.000,320,11122188,6645,0,1763266814,13162.810649719999,26711.376089819998,53341.59332472001 2025-11-16,04:20:16.000,320,11122141,7085,0,1763266815,13162.830858649999,26249.90479437,53341.56537624001 2025-11-16,04:20:17.000,320,11122087,6725,0,1763266816,13162.84433126999,26711.425433729994,53341.64223456001 2025-11-16,04:20:19.000,320,11122082,6605,0,1763266818,13162.9319033,30402.970225170007,53341.5863376 2025-11-16,04:20:20.000,320,11122144,6324,0,1763266819,13162.958848539995,34094.56436052,53341.67717016 2025-11-16,04:20:21.000,320,11122087,7125,0,1763266820,13162.95211223,31787.4264063,53341.670183040005 2025-11-16,04:20:22.000,320,11122129,6845,0,1763266821,13163.00600270999,26711.643956760003,53341.621273200006 2025-11-16,04:20:23.000,320,11122088,6365,0,1763266822,13162.979057469995,34556.007459450004,53341.67717016 2025-11-16,04:20:24.000,320,11122137,7525,0,1763266823,13162.999266399995,32248.90475088,53341.73306712001 2025-11-16,04:20:25.000,320,11122224,6485,0,1763266824,13163.04642056999,34094.71944138,53341.74704136 2025-11-16,04:20:26.000,320,11122193,7085,0,1763266825,13163.07336581,31787.574438030002,53341.81691256 2025-11-16,04:20:27.000,320,11122132,6485,0,1763266826,13163.07336581,27173.263283940003,53341.788964080006 2025-11-16,04:20:28.000,320,11122115,6925,0,1763266827,13163.07336581,34094.789932679996,53341.82389968 2025-11-16,04:20:30.000,320,11122045,6845,0,1763266829,13163.14746521999,29480.669105099994,53341.837873920005 2025-11-16,04:20:31.000,320,11122063,7165,0,1763266830,13163.160937839995,30403.668089040002,53341.81691256 2025-11-16,04:20:32.000,320,11122124,6445,0,1763266831,13163.25524618,29019.500922239997,53341.80992544001 2025-11-16,04:20:33.000,320,11121961,7125,0,1763266832,13163.342818209996,28558.114216350004,53341.85184816 2025-11-16,04:20:34.000,320,11122109,7365,0,1763266833,13163.430390239992,27173.95409868,53341.81691256 2025-11-16,04:20:35.000,320,11122150,6645,0,1763266834,13163.517962270002,26251.081999079994,53341.87280952 2025-11-16,04:20:36.000,320,11122137,7125,0,1763266835,13163.619006920002,27635.531131080003,53341.837873920005 2025-11-16,04:20:37.000,320,11122161,7085,0,1763266836,13163.753733119993,30404.119233360005,53341.90075800001 2025-11-16,04:20:38.000,320,11122172,6645,0,1763266837,13163.895195629993,27174.059835630003,53341.90075800001 2025-11-16,04:20:39.000,320,11122064,6725,0,1763266838,13164.029921829999,33634.150434569994,53341.935693600004 2025-11-16,04:20:41.000,320,11122117,7125,0,1763266840,13164.30611053999,28558.276346340004,53341.98460344 2025-11-16,04:20:42.000,320,11122094,6605,0,1763266841,13164.420627809995,28096.69931394,53342.07543600001 2025-11-16,04:20:43.000,320,11122126,6485,0,1763266842,13164.548617699991,25328.040720360004,53342.09639736001 2025-11-16,04:20:44.000,320,11122086,6805,0,1763266843,13164.622717109996,30403.773825990007,53342.06844888001 2025-11-16,04:20:45.000,320,11122092,6885,0,1763266844,13164.649662349992,29019.359939639995,53342.09639736001 2025-11-16,04:20:46.000,320,11122119,6925,0,1763266845,13164.757443310002,30403.639892520005,53342.20819128 2025-11-16,04:20:47.000,320,11122140,6605,0,1763266846,13164.811333789992,26250.644953020004,53342.08941024 2025-11-16,04:20:48.000,320,11122000,6725,0,1763266847,13164.925851059998,31787.835255840007,53342.15928144 2025-11-16,04:20:49.000,320,11122170,6605,0,1763266848,13165.047104639998,30403.491860790004,53342.14530720001 2025-11-16,04:20:50.000,320,11122156,6805,0,1763266849,13165.127940359998,34094.94501354,53342.15928144 2025-11-16,04:20:52.000,320,11122114,6525,0,1763266851,13165.296348109994,28096.346857440003,53342.26408824001 2025-11-16,04:20:53.000,320,11122033,7085,0,1763266852,13165.309820729999,27634.798021559996,53342.340946560005 2025-11-16,04:20:54.000,320,11122094,6685,0,1763266853,13165.437810619995,28557.747661589994,53342.34793368 2025-11-16,04:20:55.000,320,11122111,7045,0,1763266854,13165.437810619995,25327.709411250005,53342.39684352 2025-11-16,04:20:56.000,320,11122120,6725,0,1763266855,13165.458019549995,24866.386147530007,53342.31299808001 2025-11-16,04:20:57.000,320,11122123,7085,0,1763266856,13165.48496478999,33633.713388510005,53342.39684352 2025-11-16,04:20:58.000,320,11122030,6805,0,1763266857,13165.47149217,28557.980282880002,53342.424792 2025-11-16,04:20:59.000,320,11122084,6725,0,1763266858,13165.48496478999,26250.750689969995,53342.389856400005 2025-11-16,04:21:00.000,320,11122120,6765,0,1763266859,13165.50517371999,36402.35788383,53342.52261168 2025-11-16,04:21:01.000,320,11122129,7245,0,1763266860,13165.498437409995,28096.54423308,53342.52959880001 2025-11-16,04:21:03.000,320,11122004,6645,0,1763266862,13165.478228479995,29942.478758790006,53342.62043136001 2025-11-16,04:21:04.000,320,11122083,7405,0,1763266863,13165.48496478999,26251.032655169998,53342.65536696 2025-11-16,04:21:05.000,320,11122066,6445,0,1763266864,13165.478228479995,28096.924886099994,53342.676328320005 2025-11-16,04:21:06.000,320,11122072,6525,0,1763266865,13165.47149217,29942.774822249994,53342.74619952001 2025-11-16,04:21:07.000,320,11122027,6885,0,1763266866,13165.39065645,29942.88760833,53342.78113512 2025-11-16,04:21:08.000,320,11122096,6405,0,1763266867,13165.44454692999,27635.791948889993,53342.78113512 2025-11-16,04:21:09.000,320,11122071,7205,0,1763266868,13165.42433799999,29020.163540459995,53342.82305784 2025-11-16,04:21:10.000,320,11121924,6605,0,1763266869,13165.397392759995,35019.015465239994,53342.83703208001 2025-11-16,04:21:11.000,320,11122118,6645,0,1763266870,13165.397392759995,26713.145421449997,53342.89991616 2025-11-16,04:21:12.000,320,11122036,6565,0,1763266871,13165.36371120999,35480.55725199,53342.92087752 2025-11-16,04:21:14.000,320,11122114,6525,0,1763266873,13165.42433799999,25790.421353579994,53342.93485176001 2025-11-16,04:21:15.000,320,11122053,6925,0,1763266874,13165.40412906999,33634.96108451999,53342.93485176001 2025-11-16,04:21:16.000,320,11122035,7125,0,1763266875,13165.356974899994,28097.64389736,53342.96978736 2025-11-16,04:21:17.000,320,11122069,7045,0,1763266876,13165.356974899994,27636.285387990007,53342.99074872 2025-11-16,04:21:18.000,320,11122074,6565,0,1763266877,13165.39065645,28097.777830830004,53342.95581312001 2025-11-16,04:21:19.000,320,11122112,6685,0,1763266878,13165.37044752,32250.65293512,53343.0186972 2025-11-16,04:21:20.000,320,11122105,7045,0,1763266879,13165.316557039994,28097.65094649,53342.962800240006 2025-11-16,04:21:21.000,320,11122054,6525,0,1763266880,13165.32329334999,27174.792945149995,53342.97677448 2025-11-16,04:21:22.000,320,11122139,7365,0,1763266881,13165.289611799999,34096.460576490004,53343.05363280001 2025-11-16,04:21:23.000,320,11122070,6485,0,1763266882,13165.242457629989,26713.349846220008,53343.08158128001 2025-11-16,04:21:25.000,320,11122088,6565,0,1763266884,13165.222248699989,27174.785896019996,53342.96978736 2025-11-16,04:21:26.000,320,11122140,6165,0,1763266885,13165.222248699989,29943.472686120003,53343.07459416001 2025-11-16,04:21:27.000,320,11121952,6605,0,1763266886,13165.228985009999,26713.399190130003,53343.03965856 2025-11-16,04:21:28.000,320,11122143,6965,0,1763266887,13165.188567149999,28559.157487589997,53343.06760704 2025-11-16,04:21:29.000,320,11122092,6725,0,1763266888,13165.181830839989,32250.702279029996,53343.07459416001 2025-11-16,04:21:30.000,320,11122099,6925,0,1763266889,13165.114467739993,31327.794933779995,53343.08158128001 2025-11-16,04:21:31.000,320,11122122,6805,0,1763266890,13165.094258809993,30404.96512896,53343.11651688 2025-11-16,04:21:32.000,320,11122105,7245,0,1763266891,13165.067313569998,27174.91278036,53343.09555552 2025-11-16,04:21:33.000,320,11122125,7085,0,1763266892,13165.020159399988,30866.394129630004,53343.109529760004 2025-11-16,04:21:34.000,320,11122124,6725,0,1763266893,13164.959532610002,30404.845293749997,53343.03267144001 2025-11-16,04:21:36.000,320,11122157,7165,0,1763266895,13164.831542719992,35480.6065959,53343.060619920005 2025-11-16,04:21:37.000,320,11122140,6485,0,1763266896,13164.784388549997,30866.09806617,53343.03965856 2025-11-16,04:21:38.000,320,11122196,6645,0,1763266897,13164.764179619997,33173.29946256,53342.97677448 2025-11-16,04:21:39.000,320,11122143,7165,0,1763266898,13164.750706999992,30404.65496724,53342.98376160001 2025-11-16,04:21:40.000,320,11122149,7085,0,1763266899,13164.663134969996,29020.226982630003,53342.948826 2025-11-16,04:21:41.000,320,11122152,6525,0,1763266900,13164.636189730001,28558.741588920006,53342.948826 2025-11-16,04:21:42.000,320,11122155,7165,0,1763266901,13164.669871279992,29481.57139374,53342.941838880004 2025-11-16,04:21:43.000,320,11122120,6405,0,1763266902,13164.642926039996,29942.972197890005,53343.02568432 2025-11-16,04:21:44.000,320,11122084,6725,0,1763266903,13164.629453419991,28097.16455652,53342.8789548 2025-11-16,04:21:45.000,320,11122126,6765,0,1763266904,13164.622717109996,25789.977258390005,53342.85799344 2025-11-16,04:21:47.000,320,11122121,7005,0,1763266906,13164.629453419991,28558.65699936,53342.85799344 2025-11-16,04:21:48.000,320,11122073,7045,0,1763266907,13164.642926039996,34557.382039799995,53342.88594192001 2025-11-16,04:21:49.000,320,11122159,7165,0,1763266908,13164.615980800001,27174.362948220005,53342.92087752 2025-11-16,04:21:50.000,320,11122143,7125,0,1763266909,13164.595771870001,33634.48174367999,53342.89991616 2025-11-16,04:21:51.000,320,11122095,7045,0,1763266910,13164.615980800001,29943.056787449998,53342.8789548 2025-11-16,04:21:52.000,320,11122122,6365,0,1763266911,13164.636189730001,29020.163540459995,53342.86498056001 2025-11-16,04:21:53.000,320,11122089,7085,0,1763266912,13164.541881389996,25790.082995339995,53342.89991616 2025-11-16,04:21:54.000,320,11122054,6645,0,1763266913,13164.541881389996,29481.754671119998,53342.93485176001 2025-11-16,04:21:55.000,320,11122136,6685,0,1763266914,13164.501463529996,30404.584475940006,53342.89991616 2025-11-16,04:21:56.000,320,11122114,6765,0,1763266915,13164.51493615,31788.998362290004,53342.941838880004 2025-11-16,04:21:58.000,320,11122048,6525,0,1763266917,13164.49472722,26713.145421449997,53342.948826 2025-11-16,04:21:59.000,320,11122192,6845,0,1763266918,13164.501463529996,30866.140360949998,53342.96978736 2025-11-16,04:22:00.000,320,11122164,6525,0,1763266919,13164.47451829,35941.986252660005,53342.941838880004 2025-11-16,04:22:01.000,320,11122176,6565,0,1763266920,13164.440836739996,31327.597558139998,53343.0186972 2025-11-16,04:22:02.000,320,11122137,7125,0,1763266921,13164.40715518999,27636.080963219996,53342.948826 2025-11-16,04:22:03.000,320,11122159,7405,0,1763266922,13164.40715518999,29481.909751979998,53342.948826 2025-11-16,04:22:04.000,320,11122124,6845,0,1763266923,13164.32631946999,29482.015488930003,53342.99773584 2025-11-16,04:22:05.000,320,11122131,7125,0,1763266924,13164.279165299995,27174.764748629997,53342.96978736 2025-11-16,04:22:06.000,320,11122157,7165,0,1763266925,13164.18485695999,31789.167541410003,53342.97677448 2025-11-16,04:22:07.000,320,11122074,6405,0,1763266926,13164.17138434,28559.192733239994,53343.011710080005 2025-11-16,04:22:09.000,320,11122130,6885,0,1763266928,13163.976031349994,26252.026582499995,53342.85100632 2025-11-16,04:22:10.000,320,11122134,6885,0,1763266929,13163.928877179998,35942.261168729994,53342.89991616 2025-11-16,04:22:11.000,320,11122162,6965,0,1763266930,13163.861514079988,28559.2773228,53342.95581312001 2025-11-16,04:22:12.000,320,11122155,6845,0,1763266931,13163.726787879998,31328.020505940003,53342.87196768 2025-11-16,04:22:13.000,320,11122144,6605,0,1763266932,13163.659424780002,30405.162504599997,53342.892929040005 2025-11-16,04:22:14.000,320,11122219,7405,0,1763266933,13163.565116439997,29482.290405000007,53342.82305784 2025-11-16,04:22:15.000,320,11122163,7005,0,1763266934,13163.470808099992,27636.581451449994,53342.83703208001 2025-11-16,04:22:16.000,320,11122219,6765,0,1763266935,13163.389972379991,29020.868453460003,53342.90690328001 2025-11-16,04:22:17.000,320,11122150,6805,0,1763266936,13163.309136659991,26252.13231945,53342.85100632 2025-11-16,04:22:18.000,320,11122192,6845,0,1763266937,13163.18788307999,30866.58445614,53342.83004496 2025-11-16,04:22:20.000,320,11122172,6725,0,1763266939,13163.059893189995,23022.0447252,53342.78113512 2025-11-16,04:22:21.000,320,11122121,7205,0,1763266940,13163.00600270999,24867.711383970003,53342.78113512 2025-11-16,04:22:22.000,320,11122142,6645,0,1763266941,13162.9319033,30866.485768319995,53342.676328320005 2025-11-16,04:22:23.000,320,11122160,6805,0,1763266942,13162.86454019999,29943.543177419997,53342.62043136001 2025-11-16,04:22:24.000,320,11122120,6805,0,1763266943,13162.817386029994,30404.880539399994,53342.7042768 2025-11-16,04:22:25.000,320,11122107,7205,0,1763266944,13162.750022929999,29020.523046090006,53342.68331544 2025-11-16,04:22:26.000,320,11122144,6645,0,1763266945,13162.696132449993,31327.74558987,53342.64139272 2025-11-16,04:22:27.000,320,11122073,7085,0,1763266946,13162.601824109988,27636.116208870008,53342.62043136001 2025-11-16,04:22:28.000,320,11122153,6965,0,1763266947,13162.541197320003,27174.72950298,53342.64139272 2025-11-16,04:22:29.000,320,11122156,6525,0,1763266948,13162.487306839997,27636.18670017,53342.52261168 2025-11-16,04:22:31.000,320,11122005,7045,0,1763266950,13162.130282409991,29481.930899369996,53342.4946632 2025-11-16,04:22:32.000,320,11122131,6925,0,1763266951,13161.99555621,31327.73149161,53342.438766240004 2025-11-16,04:22:33.000,320,11122164,6565,0,1763266952,13161.921456799995,33173.58847689,53342.50165032001 2025-11-16,04:22:34.000,320,11122147,7245,0,1763266953,13161.77325798,31789.294425750006,53342.43177912001 2025-11-16,04:22:35.000,320,11122104,6365,0,1763266954,13161.571168679999,29020.720421730002,53342.38286928001 2025-11-16,04:22:36.000,320,11122138,6645,0,1763266955,13161.456651409993,29482.20581544,53342.30601096 2025-11-16,04:22:37.000,320,11122160,6565,0,1763266956,13161.301716280002,24867.817120919994,53342.25710112 2025-11-16,04:22:38.000,320,11122104,6565,0,1763266957,13161.133308529992,29482.20581544,53342.19421704001 2025-11-16,04:22:39.000,320,11122182,6885,0,1763266958,13161.032263879992,32712.307507949998,53342.14530720001 2025-11-16,04:22:40.000,320,11122151,7365,0,1763266959,13160.931219229991,29482.297454130006,53342.07543600001 2025-11-16,04:22:42.000,320,11122130,6605,0,1763266961,13160.65503052,36403.831152,53341.99857768001 2025-11-16,04:22:43.000,320,11122132,6725,0,1763266962,13160.560722179995,34096.58041169999,53342.04748752001 2025-11-16,04:22:44.000,320,11122114,6525,0,1763266963,13160.500095389994,29020.75566738,53341.92171936 2025-11-16,04:22:45.000,320,11122162,6645,0,1763266964,13160.372105499999,30866.499866579994,53341.85883528001 2025-11-16,04:22:46.000,320,11122168,6525,0,1763266965,13160.284533469989,28559.171585849996,53341.76101560001 2025-11-16,04:22:47.000,320,11122123,7365,0,1763266966,13160.163279889988,24867.59859789,53341.81691256 2025-11-16,04:22:48.000,320,11122102,6565,0,1763266967,13160.062235240002,31789.139344890005,53341.66319592001 2025-11-16,04:22:49.000,320,11122120,6725,0,1763266968,13159.934245349992,29020.445505659998,53341.59332472001 2025-11-16,04:22:50.000,320,11122141,7165,0,1763266969,13159.853409629992,31789.061804459998,53341.47454368001 2025-11-16,04:22:51.000,320,11122151,7165,0,1763266970,13159.718683430001,25790.238076199996,53341.46056944 2025-11-16,04:22:53.000,320,11122129,7165,0,1763266972,13159.523330439995,29481.620737649995,53341.31383992 2025-11-16,04:22:54.000,320,11122136,6685,0,1763266973,13159.37513162,32250.18064341,53341.27890432001 2025-11-16,04:22:55.000,320,11122095,7285,0,1763266974,13159.213460179999,30404.351854649998,53341.097239200004 2025-11-16,04:22:56.000,320,11122177,7005,0,1763266975,13159.112415529999,28558.544213279994,53341.02038088001 2025-11-16,04:22:57.000,320,11122168,6685,0,1763266976,13158.957480399993,26712.666080609997,53340.97845816 2025-11-16,04:22:58.000,320,11122100,6365,0,1763266977,13158.782336340002,33634.136336309995,53340.90159984001 2025-11-16,04:22:59.000,320,11122134,6845,0,1763266978,13158.688027999997,27635.376050220002,53340.89461272001 2025-11-16,04:23:00.000,320,11122179,7045,0,1763266979,13158.519620250001,29019.698297879993,53340.76884456 2025-11-16,04:23:01.000,320,11122107,7125,0,1763266980,13158.37142142999,31326.822153839996,53340.70596048001 2025-11-16,04:23:02.000,320,11122101,6925,0,1763266981,13158.25016784999,24866.646965339998,53340.67102488 2025-11-16,04:23:04.000,320,11122165,7245,0,1763266983,13158.014396999999,30865.266268830004,53340.53128248 2025-11-16,04:23:05.000,320,11122166,6324,0,1763266984,13157.947033899989,31788.117221039996,53340.44044992001 2025-11-16,04:23:06.000,320,11122080,6605,0,1763266985,13157.812307699998,29480.951070299998,53340.28673328 2025-11-16,04:23:07.000,320,11122057,7245,0,1763266986,13157.684317810003,30865.209875789995,53340.30070752001 2025-11-16,04:23:08.000,320,11122107,7005,0,1763266987,13157.590009469997,30403.780875120006,53340.13301664001 2025-11-16,04:23:09.000,320,11122105,7205,0,1763266988,13157.482228510002,30403.830219030002,53340.10506816001 2025-11-16,04:23:10.000,320,11122145,7165,0,1763266989,13157.360974930001,29019.515020499995,53340.05615832001 2025-11-16,04:23:11.000,320,11122096,6685,0,1763266990,13157.246457659996,28096.635871770006,53339.96532576001 2025-11-16,04:23:12.000,320,11122134,6605,0,1763266991,13157.125204079995,33172.347830009996,53339.88846744001 2025-11-16,04:23:13.000,320,11122143,7205,0,1763266992,13157.01742312,35018.02153791,53339.79064776 2025-11-16,04:23:15.000,320,11122175,7005,0,1763266994,13156.902905849995,28557.959135490004,53339.67186672 2025-11-16,04:23:16.000,320,11122108,6485,0,1763266995,13156.842279059994,29942.175646200005,53339.657892480005 2025-11-16,04:23:17.000,320,11122132,6525,0,1763266996,13156.74797071999,29480.76779292,53339.58103416001 2025-11-16,04:23:18.000,320,11122151,7165,0,1763266997,13156.714289169999,33633.69224112001,53339.50417584 2025-11-16,04:23:19.000,320,11122130,6805,0,1763266998,13156.721025479994,29942.189744460004,53339.41334328001 2025-11-16,04:23:20.000,320,11122118,6725,0,1763266999,13156.714289169999,33633.706339380005,53339.39936904 2025-11-16,04:23:21.000,320,11122167,6925,0,1763267000,13156.687343929989,31788.046729740003,53339.35744632 2025-11-16,04:23:22.000,320,11122127,7205,0,1763267001,13156.653662379998,32249.454583019993,53339.19674256001 2025-11-16,04:23:23.000,320,11122153,7005,0,1763267002,13156.626717139989,27173.587543920003,53339.19674256001 2025-11-16,04:23:24.000,320,11122121,7165,0,1763267003,13156.593035589998,34556.627782890006,53339.084948640004 2025-11-16,04:23:26.000,320,11122112,6565,0,1763267005,13156.646926069989,26250.750689969995,53339.06398728 2025-11-16,04:23:27.000,320,11122064,6565,0,1763267006,13156.680607619994,31787.969189309995,53338.95219336 2025-11-16,04:23:28.000,320,11122167,7125,0,1763267007,13156.680607619994,31326.540188640007,53338.91027064001 2025-11-16,04:23:29.000,320,11122135,7165,0,1763267008,13156.707552859989,26712.13739586,53338.9661676 2025-11-16,04:23:30.000,320,11122152,6765,0,1763267009,13156.76817964999,29942.112204029996,53338.86136080001 2025-11-16,04:23:31.000,320,11122137,6965,0,1763267010,13156.815333819999,25789.208903220002,53338.81245096001 2025-11-16,04:23:32.000,320,11122067,7285,0,1763267011,13156.85575168,29480.732547270003,53338.72860552 2025-11-16,04:23:33.000,320,11122181,6885,0,1763267012,13156.88943322999,33633.671093729994,53338.69366992001 2025-11-16,04:23:34.000,320,11122137,7125,0,1763267013,13156.943323709995,30403.583499479995,53338.65873432 2025-11-16,04:23:35.000,320,11122158,6885,0,1763267014,13156.97026894999,30865.068893190008,53338.57488888001 2025-11-16,04:23:37.000,320,11122137,7205,0,1763267016,13157.07131359999,28557.980282880002,53338.581876000004 2025-11-16,04:23:38.000,320,11122135,6885,0,1763267017,13157.104995149995,33633.76273242,53338.54694040001 2025-11-16,04:23:39.000,320,11122123,7325,0,1763267018,13157.15888563,28096.579478729996,53338.581876000004 2025-11-16,04:23:40.000,320,11122127,7045,0,1763267019,13157.206039799996,29019.47272572,53338.581876000004 2025-11-16,04:23:41.000,320,11122163,6965,0,1763267020,13157.21951242,27173.742624780003,53338.51899192 2025-11-16,04:23:42.000,320,11122088,6205,0,1763267021,13157.266666589996,29480.92992291,53338.51899192 2025-11-16,04:23:43.000,320,11122155,7205,0,1763267022,13157.307084449996,34095.31156830001,53338.5120048 2025-11-16,04:23:44.000,320,11122113,7285,0,1763267023,13157.313820759991,25789.526114070002,53338.50501768001 2025-11-16,04:23:45.000,320,11122091,6885,0,1763267024,13157.374447549992,32711.059811939995,53338.47008208 2025-11-16,04:23:46.000,320,11122120,6605,0,1763267025,13157.381183860001,31788.131319299995,53338.50501768001 2025-11-16,04:23:48.000,320,11122106,6965,0,1763267027,13157.374447549992,29942.40121836,53338.54694040001 2025-11-16,04:23:49.000,320,11122081,7165,0,1763267028,13157.354238619992,32249.54622171,53338.3722624 2025-11-16,04:23:50.000,320,11122157,7245,0,1763267029,13157.340766000001,29480.76074379,53338.3722624 2025-11-16,04:23:51.000,320,11122139,7045,0,1763267030,13157.334029689991,31788.004434960007,53338.42815936001 2025-11-16,04:23:52.000,320,11122000,6685,0,1763267031,13157.293611829991,28096.431446999995,53338.37924952001 2025-11-16,04:23:53.000,320,11122071,7285,0,1763267032,13157.300348140001,29019.204858779995,53338.3722624 2025-11-16,04:23:54.000,320,11122121,7405,0,1763267033,13157.25993028,31326.230026920006,53338.33033968 2025-11-16,04:23:55.000,320,11122117,7045,0,1763267034,13157.280139210001,31326.166584749997,53338.3023912 2025-11-16,04:23:56.000,320,11122158,6885,0,1763267035,13157.273402899991,30864.575454089994,53338.19059728001 2025-11-16,04:23:57.000,320,11122187,7125,0,1763267036,13157.232985039991,29480.217960780006,53338.17662304 2025-11-16,04:23:59.000,320,11122086,6525,0,1763267038,13157.17909456,29018.584535340007,53338.09277760001 2025-11-16,04:24:00.000,320,11122093,7245,0,1763267039,13157.246457659996,28095.641944439994,53338.078803360004 2025-11-16,04:24:01.000,320,11122082,6645,0,1763267040,13157.253193969991,32709.960147660007,53338.08579048 2025-11-16,04:24:02.000,320,11122184,6525,0,1763267041,13157.307084449996,30402.815144310007,53338.02290640001 2025-11-16,04:24:03.000,320,11122153,7045,0,1763267042,13157.320557070001,27634.205894640007,53337.96002232 2025-11-16,04:24:04.000,320,11122096,6885,0,1763267043,13157.381183860001,30864.18070281,53337.99495792 2025-11-16,04:24:05.000,320,11122139,7005,0,1763267044,13157.421601720001,27172.635911370002,53337.9180996 2025-11-16,04:24:06.000,320,11122149,6845,0,1763267045,13157.441810650002,31786.883623290007,53337.95303520001 2025-11-16,04:24:07.000,320,11122102,6565,0,1763267046,13157.529382679997,32248.27032918,53337.89713824 2025-11-16,04:24:08.000,320,11122129,7005,0,1763267047,13157.549591609997,29018.225029709996,53337.79233144 2025-11-16,04:24:10.000,320,11122093,6925,0,1763267049,13157.623691020002,26249.517092220005,53337.73643448001 2025-11-16,04:24:11.000,320,11122123,6885,0,1763267050,13157.637163639993,26249.42545353,53337.84124128 2025-11-16,04:24:12.000,320,11122100,6485,0,1763267051,13157.684317810003,29940.836311499996,53337.75739584001 2025-11-16,04:24:13.000,320,11122165,7165,0,1763267052,13157.717999359993,30402.166624350008,53337.75040872 2025-11-16,04:24:14.000,320,11122135,7365,0,1763267053,13157.758417219993,31324.989380040002,53337.75040872 2025-11-16,04:24:15.000,320,11122136,6565,0,1763267054,13157.778626149993,31786.411331580006,53337.77137008 2025-11-16,04:24:16.000,320,11122179,7125,0,1763267055,13157.812307699998,32247.882627030005,53337.79931856 2025-11-16,04:24:17.000,320,11122107,7285,0,1763267056,13157.839252939993,28556.41537602,53337.72944736 2025-11-16,04:24:18.000,320,11122144,6445,0,1763267057,13157.886407109989,26710.692324210002,53337.80630568001 2025-11-16,04:24:19.000,320,11122149,7085,0,1763267058,13157.913352349999,28556.422425149998,53337.764382960006 2025-11-16,04:24:21.000,320,11122134,6565,0,1763267060,13157.933561279999,26710.72052073,53337.743421600004 2025-11-16,04:24:22.000,320,11122066,6725,0,1763267061,13157.960506519994,31786.425429840005,53337.80630568001 2025-11-16,04:24:23.000,320,11122193,7045,0,1763267062,13157.96724282999,29479.252229970007,53337.743421600004 2025-11-16,04:24:24.000,320,11122094,6925,0,1763267063,13157.953770209999,30402.173673480007,53337.75040872 2025-11-16,04:24:25.000,320,11122118,6685,0,1763267064,13157.920088659994,28556.478818190008,53337.7783572 2025-11-16,04:24:26.000,320,11122136,6725,0,1763267065,13157.906616039989,30402.215968260003,53337.82726704 2025-11-16,04:24:27.000,320,11122226,6525,0,1763267066,13157.926824969989,32247.967216589997,53337.79233144 2025-11-16,04:24:28.000,320,11122183,6925,0,1763267067,13157.879670799994,32709.438512039997,53337.72944736 2025-11-16,04:24:29.000,320,11122139,7165,0,1763267068,13157.893143419999,31325.243148719994,53337.72944736 2025-11-16,04:24:30.000,320,11122173,6965,0,1763267069,13157.879670799994,27633.80409423,53337.764382960006 2025-11-16,04:24:32.000,320,11122126,6525,0,1763267071,13157.98745175999,30863.828246310004,53337.82726704 2025-11-16,04:24:33.000,320,11122158,6405,0,1763267072,13158.02786961999,27633.80409423,53337.743421600004 2025-11-16,04:24:34.000,320,11122108,6885,0,1763267073,13158.081760099994,25788.130386329998,53337.813292800005 2025-11-16,04:24:35.000,320,11122116,6685,0,1763267074,13158.18954105999,33171.01554444,53337.86918976 2025-11-16,04:24:36.000,320,11122088,6685,0,1763267075,13158.25016784999,30863.912835869996,53337.86918976 2025-11-16,04:24:37.000,320,11122203,7045,0,1763267076,13158.31079463999,26249.73561525,53337.89015112 2025-11-16,04:24:38.000,320,11122138,6685,0,1763267077,13158.344476189995,28556.922913379996,53337.90412536001 2025-11-16,04:24:39.000,320,11122074,6845,0,1763267078,13158.41183928999,30402.695309100003,53337.92508672001 2025-11-16,04:24:40.000,320,11121997,7125,0,1763267079,13158.405102979996,32248.538196120004,53337.9180996 2025-11-16,04:24:41.000,320,11122085,7125,0,1763267080,13158.45899346,25788.60972717,53337.9180996 2025-11-16,04:24:43.000,320,11122141,7085,0,1763267082,13158.539829180001,32710.291456770006,53338.04386776001 2025-11-16,04:24:44.000,320,11122107,6965,0,1763267083,13158.573510729992,27634.628842439997,53337.96700944 2025-11-16,04:24:45.000,320,11122101,6885,0,1763267084,13158.634137519992,27634.76277591,53337.980983680005 2025-11-16,04:24:46.000,320,11122106,6485,0,1763267085,13158.694764309992,28557.627826380005,53338.07181624001 2025-11-16,04:24:47.000,320,11122092,6605,0,1763267086,13158.741918480002,26250.581510849996,53338.08579048 2025-11-16,04:24:48.000,320,11122122,6885,0,1763267087,13158.802545270002,27634.93195503,53338.10675184 2025-11-16,04:24:49.000,320,11122093,7205,0,1763267088,13158.842963130002,32249.39818998,53338.13470032 2025-11-16,04:24:50.000,320,11122133,7205,0,1763267089,13158.890117299998,30403.67513817,53338.1626488 2025-11-16,04:24:51.000,320,11122119,7205,0,1763267090,13158.950744089998,26250.86347605,53338.197584400004 2025-11-16,04:24:52.000,320,11122084,6645,0,1763267091,13158.991161949998,29480.94402117,53338.23252 2025-11-16,04:24:54.000,320,11122131,7245,0,1763267093,13159.098942909994,28558.234051559994,53338.22553288 2025-11-16,04:24:55.000,320,11122105,6965,0,1763267094,13159.159569699994,28558.241100690007,53338.316365440005 2025-11-16,04:24:56.000,320,11122185,6685,0,1763267095,13159.25387804,35941.281339659996,53338.28142984 2025-11-16,04:24:57.000,320,11122174,6805,0,1763267096,13159.28755958999,30404.069889449995,53338.28142984 2025-11-16,04:24:58.000,320,11122128,6565,0,1763267097,13159.40881316999,30404.16152814,53338.28142984 2025-11-16,04:24:59.000,320,11122121,7285,0,1763267098,13159.462703649995,30404.203822919997,53338.28841696001 2025-11-16,04:25:00.000,320,11122065,7125,0,1763267099,13159.53680306,29942.72547834,53338.30937832001 2025-11-16,04:25:01.000,320,11122196,6805,0,1763267100,13159.604166159996,30865.569381420006,53338.39322376 2025-11-16,04:25:02.000,320,11122117,7165,0,1763267101,13159.711947119991,27174.059835630003,53338.4421336 2025-11-16,04:25:03.000,320,11122153,7365,0,1763267102,13159.853409629992,29481.38811636,53338.37924952001 2025-11-16,04:25:05.000,320,11122088,6725,0,1763267104,13160.035289999993,32250.067857329996,53338.49803056 2025-11-16,04:25:06.000,320,11121974,6645,0,1763267105,13160.149807269998,28097.143409130003,53338.47706920001 2025-11-16,04:25:07.000,320,11121978,6605,0,1763267106,13160.230642989998,28558.699294139995,53338.51899192 2025-11-16,04:25:08.000,320,11122130,6725,0,1763267107,13160.298006089994,28558.713392399994,53338.51899192 2025-11-16,04:25:09.000,320,11122079,7085,0,1763267108,13160.378841809994,29020.191736980007,53338.532966160004 2025-11-16,04:25:10.000,320,11122107,7085,0,1763267109,13160.419259669994,26251.526094269997,53338.53995328 2025-11-16,04:25:11.000,320,11122109,7005,0,1763267110,13160.520304319994,28097.397177809995,53338.56091464 2025-11-16,04:25:12.000,320,11122063,7245,0,1763267111,13160.65503052,25328.802026399993,53338.60982448 2025-11-16,04:25:13.000,320,11122116,6765,0,1763267112,13160.75607517,26712.96214407,53338.60982448 2025-11-16,04:25:14.000,320,11122142,6525,0,1763267113,13160.80996564999,29020.226982630003,53338.66572144 2025-11-16,04:25:16.000,320,11122140,6605,0,1763267115,13161.039000190001,29481.74057286,53338.721618400006 2025-11-16,04:25:17.000,320,11122108,6725,0,1763267116,13161.099626980002,31327.527066840004,53338.71463128001 2025-11-16,04:25:18.000,320,11122059,7325,0,1763267117,13161.160253770002,32250.363920789998,53338.79148960001 2025-11-16,04:25:19.000,320,11122083,7085,0,1763267118,13161.281507350002,28558.97421021,53338.84738656 2025-11-16,04:25:20.000,320,11122149,7165,0,1763267119,13161.301716280002,29020.389112620003,53338.81245096001 2025-11-16,04:25:21.000,320,11122145,7285,0,1763267120,13161.409497239998,29943.416293079994,53338.868347920004 2025-11-16,04:25:22.000,320,11122079,7005,0,1763267121,13161.497069269994,31327.752639,53338.92424488 2025-11-16,04:25:23.000,320,11122099,7165,0,1763267122,13161.550959749999,29020.649930429994,53338.938219120006 2025-11-16,04:25:24.000,320,11122081,7365,0,1763267123,13161.631795469999,31327.90067073,53338.987128960005 2025-11-16,04:25:25.000,320,11122148,6725,0,1763267124,13161.73284012,28559.354863229993,53339.04302592 2025-11-16,04:25:27.000,320,11122075,7165,0,1763267126,13161.86756631999,29020.967141279994,53339.06398728 2025-11-16,04:25:28.000,320,11122117,7205,0,1763267127,13161.92819310999,29943.909732180007,53339.14783272001 2025-11-16,04:25:29.000,320,11122148,6725,0,1763267128,13162.00902882999,30866.774782649998,53339.09892288001 2025-11-16,04:25:30.000,320,11122094,6605,0,1763267129,13162.062919309996,30405.479715449997,53339.18975544 2025-11-16,04:25:31.000,320,11122111,7085,0,1763267130,13162.056183,28098.186680369996,53339.23167816 2025-11-16,04:25:32.000,320,11122015,7045,0,1763267131,13162.089864549991,29021.150418660007,53339.280588 2025-11-16,04:25:33.000,320,11122083,7165,0,1763267132,13162.09660086,30405.550206750006,53339.273600880006 2025-11-16,04:25:34.000,320,11122142,6685,0,1763267133,13162.103337169996,29944.16350086,53339.252639520004 2025-11-16,04:25:35.000,320,11122160,6965,0,1763267134,13162.123546099996,27636.863416649998,53339.31552360001 2025-11-16,04:25:36.000,320,11122150,6685,0,1763267135,13162.123546099996,29482.720401929997,53339.37840768 2025-11-16,04:25:38.000,320,11122129,7205,0,1763267137,13162.157227650001,36404.44442631,53339.46225312001 2025-11-16,04:25:39.000,320,11122078,6805,0,1763267138,13162.190909199991,27175.610644229993,53339.560072800006 2025-11-16,04:25:40.000,320,11122122,6765,0,1763267139,13162.163963959996,29944.353827369996,53339.57404704 2025-11-16,04:25:41.000,320,11122077,7085,0,1763267140,13162.130282409991,31790.076879180007,53339.55308568001 2025-11-16,04:25:42.000,320,11122130,6365,0,1763267141,13162.09660086,31328.661976770003,53339.67186672 2025-11-16,04:25:43.000,320,11121998,6645,0,1763267142,13162.123546099996,27175.659988140003,53339.706802320004 2025-11-16,04:25:44.000,320,11121960,7045,0,1763267143,13162.089864549991,29482.86138453,53339.61596976 2025-11-16,04:25:45.000,320,11122009,7365,0,1763267144,13162.069655619991,29944.382023889993,53339.68584096 2025-11-16,04:25:46.000,320,11122124,6525,0,1763267145,13162.062919309996,27637.138332720002,53339.727763680006 2025-11-16,04:25:47.000,320,11122070,6685,0,1763267146,13162.02923775999,34558.876455360005,53339.6648796 2025-11-16,04:25:49.000,320,11122135,7445,0,1763267148,13161.97534728,34097.32761948,53339.67186672 2025-11-16,04:25:50.000,320,11122159,7085,0,1763267149,13162.01576514,29944.31153259,53339.72077656001 2025-11-16,04:25:51.000,320,11122084,6445,0,1763267150,13161.96861096999,32712.998322690008,53339.71378944 2025-11-16,04:25:52.000,320,11122145,7045,0,1763267151,13161.96861096999,29021.411236469998,53339.7347508 2025-11-16,04:25:53.000,320,11122103,7205,0,1763267152,13161.93492942,25329.83119938,53339.79763488001 2025-11-16,04:25:54.000,320,11122111,7445,0,1763267153,13161.87430263,27637.053743159995,53339.85353184 2025-11-16,04:25:55.000,320,11122117,7005,0,1763267154,13161.881038939995,29944.403171280006,53339.804622 2025-11-16,04:25:56.000,320,11122156,6685,0,1763267155,13161.820412149995,30405.77577891,53339.78366064 2025-11-16,04:25:57.000,320,11121999,7085,0,1763267156,13161.75304905,31328.753615459995,53339.804622 2025-11-16,04:25:58.000,320,11122026,6565,0,1763267157,13161.71263119,27637.208824019996,53339.7347508 2025-11-16,04:26:00.000,320,11122035,7205,0,1763267159,13161.598113919994,27637.385052269994,53339.78366064 2025-11-16,04:26:01.000,320,11121908,6685,0,1763267160,13161.577904989994,31790.344746119998,53339.76269928 2025-11-16,04:26:02.000,320,11121917,6965,0,1763267161,13161.550959749999,33174.73043595,53339.81160912 2025-11-16,04:26:03.000,320,11122166,6645,0,1763267162,13161.530750819999,31790.443433940003,53339.804622 2025-11-16,04:26:04.000,320,11122171,7365,0,1763267163,13161.483596649989,31329.049678919997,53339.76968640001 2025-11-16,04:26:05.000,320,11122153,6925,0,1763267164,13161.476860339993,29483.213841029996,53339.81859624001 2025-11-16,04:26:06.000,320,11122114,6565,0,1763267165,13161.483596649989,27637.46964183,53339.79763488001 2025-11-16,04:26:07.000,320,11122049,7205,0,1763267166,13161.449915099998,28098.856347720008,53339.79763488001 2025-11-16,04:26:08.000,320,11122090,6725,0,1763267167,13161.490332959998,23484.404211030007,53339.81160912 2025-11-16,04:26:09.000,320,11122105,7405,0,1763267168,13161.436442479993,28098.919789890002,53339.74872504001 2025-11-16,04:26:11.000,320,11122127,7045,0,1763267170,13161.328661519998,28560.440429249997,53339.81160912 2025-11-16,04:26:12.000,320,11122097,6965,0,1763267171,13161.281507350002,27176.139328980003,53339.78366064 2025-11-16,04:26:13.000,320,11122102,6525,0,1763267172,13161.193935319992,27176.19572202,53339.85353184 2025-11-16,04:26:14.000,320,11122067,7205,0,1763267173,13161.160253770002,29944.93185603,53339.91641592001 2025-11-16,04:26:15.000,320,11122122,6485,0,1763267174,13161.052472809992,30406.431348,53339.81160912 2025-11-16,04:26:16.000,320,11122039,7365,0,1763267175,13160.964900779996,27637.744557900005,53339.825583360005 2025-11-16,04:26:17.000,320,11122122,6685,0,1763267176,13160.924482919996,31790.852283479995,53339.79763488001 2025-11-16,04:26:18.000,320,11122093,7245,0,1763267177,13160.81670196,23946.26320863,53339.81859624001 2025-11-16,04:26:19.000,320,11122107,7245,0,1763267178,13160.72912992999,32252.450463269997,53339.8395576 2025-11-16,04:26:20.000,320,11122083,7085,0,1763267179,13160.70892099999,29022.412212929994,53339.8395576 2025-11-16,04:26:22.000,320,11122085,7085,0,1763267181,13160.54724955999,29022.468605970003,53339.78366064 2025-11-16,04:26:23.000,320,11122118,6725,0,1763267182,13160.452941219999,29022.616637700005,53339.76968640001 2025-11-16,04:26:24.000,320,11122142,6885,0,1763267183,13160.392314429999,27176.83719285,53339.79064776 2025-11-16,04:26:25.000,320,11122063,6965,0,1763267184,13160.298006089994,30868.586409059993,53339.78366064 2025-11-16,04:26:26.000,320,11122138,6725,0,1763267185,13160.176752509993,25792.698222570005,53339.76269928 2025-11-16,04:26:27.000,320,11122131,7085,0,1763267186,13160.116125719993,32253.141278010007,53339.67186672 2025-11-16,04:26:28.000,320,11122130,6645,0,1763267187,13159.994872139992,27638.717337840004,53339.69981520001 2025-11-16,04:26:29.000,320,11122188,6925,0,1763267188,13159.967926899997,29484.60956877,53339.62994400001 2025-11-16,04:26:30.000,320,11122034,6885,0,1763267189,13159.860145940002,29946.130208129995,53339.62994400001 2025-11-16,04:26:31.000,320,11122090,6565,0,1763267190,13159.812991769992,27638.886516960003,53339.7347508 2025-11-16,04:26:33.000,320,11122121,7285,0,1763267192,13159.691738189991,33637.84417869001,53339.608982640006 2025-11-16,04:26:34.000,320,11122050,6645,0,1763267193,13159.61090246999,29023.427287650004,53382.53784792001 2025-11-16,04:26:35.000,320,11122152,6445,0,1763267194,13159.57048460999,30869.234929020007,53339.57404704 2025-11-16,04:26:36.000,320,11122172,6805,0,1763267195,13159.53006674999,25331.797906649997,53339.51116296001 2025-11-16,04:26:37.000,320,11122140,6605,0,1763267196,13159.44923102999,27177.661941059996,53339.5251372 2025-11-16,04:26:38.000,320,11122145,6925,0,1763267197,13159.36839530999,24870.46054467,53339.51116296001 2025-11-16,04:26:39.000,320,11122107,7205,0,1763267198,13159.28755958999,34099.57629195,53339.51815008 2025-11-16,04:26:40.000,320,11122141,6845,0,1763267199,13159.240405419994,30869.432304660004,53339.420330400004 2025-11-16,04:26:41.000,320,11122075,7085,0,1763267200,13159.213460179999,28100.660925000004,53339.44827888 2025-11-16,04:26:42.000,320,11122044,6565,0,1763267201,13159.125888149989,33638.23892997,53339.49718872 2025-11-16,04:26:44.000,320,11122147,7205,0,1763267203,13159.045052429989,28562.33664522,53339.322510720005 2025-11-16,04:26:45.000,320,11122101,7005,0,1763267204,13159.018107189993,31331.09392662,53339.25962664 2025-11-16,04:26:46.000,320,11122102,6605,0,1763267205,13158.991161949998,32715.458469060002,53339.33648496 2025-11-16,04:26:47.000,320,11122089,7365,0,1763267206,13158.910326229998,27177.986201039996,53339.28757512 2025-11-16,04:26:48.000,320,11122096,6645,0,1763267207,13158.896853609993,29946.72233505,53339.24565240001 2025-11-16,04:26:49.000,320,11122144,6565,0,1763267208,13158.856435749993,32715.571255140007,53339.18276832 2025-11-16,04:26:50.000,320,11122049,7165,0,1763267209,13158.836226819993,30408.34166223,53339.2107168 2025-11-16,04:26:51.000,320,11122174,6485,0,1763267210,13158.748654789997,26716.6347408,53339.14783272001 2025-11-16,04:26:52.000,320,11122067,7365,0,1763267211,13158.728445859997,31331.234909220002,53339.12687136001 2025-11-16,04:26:53.000,320,11122039,7365,0,1763267212,13158.694764309992,21179.120177999997,53339.084948640004 2025-11-16,04:26:55.000,320,11122116,6965,0,1763267214,13158.640873830002,29485.483660890008,53339.0709744 2025-11-16,04:26:56.000,320,11122120,6565,0,1763267215,13158.600455970001,29485.3920222,53339.057000160006 2025-11-16,04:26:57.000,320,11122125,7085,0,1763267216,13158.566774419996,33638.57023908,53339.0011032 2025-11-16,04:26:58.000,320,11122124,6445,0,1763267217,13158.553301799991,33638.53499343,53338.889309280006 2025-11-16,04:26:59.000,320,11122088,6605,0,1763267218,13158.452257149991,32715.543058619995,53338.81245096001 2025-11-16,04:27:00.000,320,11122082,6805,0,1763267219,13158.4185756,33176.993206679996,53338.79148960001 2025-11-16,04:27:01.000,320,11122064,6725,0,1763267220,13158.39836667,33177.014354069994,53338.76354112001 2025-11-16,04:27:02.000,320,11122160,6525,0,1763267221,13158.344476189995,26716.613593410002,53338.69366992001 2025-11-16,04:27:03.000,320,11122054,6885,0,1763267222,13158.283849399995,30408.17953224,53338.63078584 2025-11-16,04:27:04.000,320,11122194,6805,0,1763267223,13158.25016784999,32254.008321,53338.54694040001 2025-11-16,04:27:06.000,320,11122157,7125,0,1763267225,13158.223222609995,25332.115117499998,53338.49104344 2025-11-16,04:27:07.000,320,11122170,6605,0,1763267226,13158.142386889995,32715.359781239997,53338.435146480006 2025-11-16,04:27:08.000,320,11122139,6965,0,1763267227,13158.16933212999,29946.70118766,53338.42117224 2025-11-16,04:27:09.000,320,11122116,6525,0,1763267228,13158.10870533999,28100.801907600006,53338.34431392 2025-11-16,04:27:10.000,320,11122070,6605,0,1763267229,13158.07502379,28100.787809340007,53338.316365440005 2025-11-16,04:27:11.000,320,11122104,6885,0,1763267230,13158.014396999999,29023.78679328,53338.267455600006 2025-11-16,04:27:12.000,320,11122290,6805,0,1763267231,13157.913352349999,34561.237913909994,53338.1626488 2025-11-16,04:27:13.000,320,11122099,7325,0,1763267232,13157.913352349999,27639.281268239996,53338.16963592001 2025-11-16,04:27:14.000,320,11122227,7165,0,1763267233,13157.859461869994,31792.38194469,53338.148674560005 2025-11-16,04:27:15.000,320,11122090,6565,0,1763267234,13157.765153529988,29023.547122860007,53338.01591928 2025-11-16,04:27:17.000,320,11122105,6925,0,1763267236,13157.650636259998,32253.768650579994,53337.932073840006 2025-11-16,04:27:18.000,320,11122133,6885,0,1763267237,13157.603482090002,33176.577308010004,53337.813292800005 2025-11-16,04:27:19.000,320,11122164,6525,0,1763267238,13157.536118989992,28562.033532629997,53337.7783572 2025-11-16,04:27:20.000,320,11122072,6565,0,1763267239,13157.536118989992,31330.649831429997,53337.68053752 2025-11-16,04:27:21.000,320,11122068,6725,0,1763267240,13157.509173749997,30869.213781629995,53337.6036792 2025-11-16,04:27:22.000,320,11122213,7045,0,1763267241,13157.536118989992,29484.722354850004,53337.58970496001 2025-11-16,04:27:23.000,320,11122127,7045,0,1763267242,13157.448546959997,29023.103027670004,53337.48489816 2025-11-16,04:27:24.000,320,11122109,7325,0,1763267243,13157.394656479992,29945.996274660007,53337.42201408001 2025-11-16,04:27:25.000,320,11122137,7165,0,1763267244,13157.414865409992,28561.554191789997,53337.34515576 2025-11-16,04:27:26.000,320,11122115,7045,0,1763267245,13157.327293379996,32253.106032359996,53337.27528456 2025-11-16,04:27:28.000,320,11122102,6685,0,1763267247,13157.327293379996,29022.792865950003,53337.18445200001 2025-11-16,04:27:29.000,320,11122020,6805,0,1763267248,13157.246457659996,32252.91570585,53337.10060656 2025-11-16,04:27:30.000,320,11122056,6565,0,1763267249,13157.206039799996,27176.872438499995,53337.072658080004 2025-11-16,04:27:31.000,320,11122079,7205,0,1763267250,13157.185830869996,26715.281307840007,53336.98182552 2025-11-16,04:27:32.000,320,11122076,6605,0,1763267251,13157.145413009996,21177.81608895,53336.974838400005 2025-11-16,04:27:33.000,320,11122161,6925,0,1763267252,13157.125204079995,29483.79891882,53336.9399028 2025-11-16,04:27:34.000,320,11122078,6685,0,1763267253,13157.11846777,25792.12724304,53336.81413464 2025-11-16,04:27:35.000,320,11122114,6805,0,1763267254,13157.09152252999,32713.72438308,53336.70234072001 2025-11-16,04:27:36.000,320,11122143,7205,0,1763267255,13157.125204079995,28099.1101164,53336.63246952001 2025-11-16,04:27:37.000,320,11122084,6445,0,1763267256,13157.044368359995,29944.819069949997,53336.58355968001 2025-11-16,04:27:39.000,320,11122125,7245,0,1763267258,13156.97026894999,28560.285348389996,53336.49272712001 2025-11-16,04:27:40.000,320,11122132,7005,0,1763267259,13156.943323709995,28560.25715187,53336.471765760005 2025-11-16,04:27:41.000,320,11122136,6685,0,1763267260,13156.882696919994,30867.444449999995,53336.3809332 2025-11-16,04:27:42.000,320,11122159,6925,0,1763267261,13156.87596061,24868.599574349995,53336.32503624001 2025-11-16,04:27:43.000,320,11122061,7045,0,1763267262,13156.85575168,24407.128278899996,53336.29010064 2025-11-16,04:27:44.000,320,11122100,6885,0,1763267263,13156.822070129994,30867.352811310004,53336.255165040006 2025-11-16,04:27:45.000,320,11122058,6605,0,1763267264,13156.781652269994,30405.895614120003,53336.19228096 2025-11-16,04:27:46.000,320,11122075,7205,0,1763267265,13156.761443339994,25329.922838070008,53336.12240976 2025-11-16,04:27:47.000,320,11122173,7205,0,1763267266,13156.74797071999,29482.924826700008,53336.09446128 2025-11-16,04:27:48.000,320,11122049,7484,0,1763267267,13156.781652269994,28560.038628840004,53336.05952568001 2025-11-16,04:27:50.000,320,11122065,7165,0,1763267269,13156.754707029999,34097.44745469,53335.98266736 2025-11-16,04:27:51.000,320,11122106,6885,0,1763267270,13156.78838857999,29944.47366258,53335.94074464001 2025-11-16,04:27:52.000,320,11122116,6405,0,1763267271,13156.801861199994,28560.116169269997,53335.87786056 2025-11-16,04:27:53.000,320,11122130,6805,0,1763267272,13156.82880643999,34097.532044249994,53335.82196360001 2025-11-16,04:27:54.000,320,11122112,6925,0,1763267273,13156.82880643999,25330.16250849,53335.81497648 2025-11-16,04:27:55.000,320,11122072,6525,0,1763267274,13156.842279059994,30867.606579989995,53335.84292496001 2025-11-16,04:27:56.000,320,11122088,6965,0,1763267275,13156.84901536999,30867.655923900005,53335.78004088 2025-11-16,04:27:57.000,320,11122192,6765,0,1763267276,13156.87596061,30867.73346433,53335.78004088 2025-11-16,04:27:58.000,320,11122071,7045,0,1763267277,13156.882696919994,27176.230967669995,53335.752092400005 2025-11-16,04:27:59.000,320,11122119,7205,0,1763267278,13156.943323709995,29944.889561250005,53335.66824696 2025-11-16,04:28:01.000,320,11122101,7005,0,1763267280,13156.97026894999,26714.851310910002,53335.703182560006 2025-11-16,04:28:02.000,320,11122104,6725,0,1763267281,13156.99047787999,25330.585456290006,53335.68920832 2025-11-16,04:28:03.000,320,11122112,6405,0,1763267282,13156.97700526,33175.280268090006,53335.6472856 2025-11-16,04:28:04.000,320,11122143,7085,0,1763267283,13156.97026894999,30406.614625379996,53335.62632424001 2025-11-16,04:28:05.000,320,11122065,7125,0,1763267284,13157.01068680999,31329.536068889996,53335.64029848 2025-11-16,04:28:06.000,320,11122122,6725,0,1763267285,13157.01742312,28099.377983340004,53335.61933712 2025-11-16,04:28:07.000,320,11122160,6885,0,1763267286,13156.97026894999,28560.792885749994,53335.52151744 2025-11-16,04:28:08.000,320,11122173,7165,0,1763267287,13157.024159429995,29022.278279460006,53335.55645304001 2025-11-16,04:28:09.000,320,11122078,6765,0,1763267288,13157.024159429995,30406.635772769994,53335.52850456001 2025-11-16,04:28:10.000,320,11122114,6805,0,1763267289,13156.95679633,27637.934884410002,53335.50055608 2025-11-16,04:28:12.000,320,11122175,7365,0,1763267291,13157.003950499995,30406.593477989998,53335.416710640005 2025-11-16,04:28:13.000,320,11122102,6365,0,1763267292,13156.99721419,32252.394070230002,53335.37478792 2025-11-16,04:28:14.000,320,11122070,6805,0,1763267293,13157.003950499995,29945.150379059996,53335.32587808 2025-11-16,04:28:15.000,320,11122115,7365,0,1763267294,13157.01068680999,35021.144302500004,53335.28395536 2025-11-16,04:28:16.000,320,11122091,7045,0,1763267295,13156.99721419,29483.693181869996,53335.297929600005 2025-11-16,04:28:17.000,320,11122100,6485,0,1763267296,13156.99047787999,28560.750590969998,53335.19312280001 2025-11-16,04:28:18.000,320,11122081,7205,0,1763267297,13157.003950499995,31329.49377411,53335.21408416 2025-11-16,04:28:19.000,320,11122086,6885,0,1763267298,13157.01742312,28099.349786820007,53335.19312280001 2025-11-16,04:28:20.000,320,11122088,6765,0,1763267299,13156.99721419,27637.94898267,53335.17216144001 2025-11-16,04:28:21.000,320,11122172,6565,0,1763267300,13157.01742312,31790.873430869993,53335.10229024001 2025-11-16,04:28:23.000,320,11121989,7085,0,1763267302,13157.044368359995,29022.158444250003,53334.99748344 2025-11-16,04:28:24.000,320,11121978,6605,0,1763267303,13157.084786219995,30406.389053220002,53334.92761224 2025-11-16,04:28:25.000,320,11121993,7005,0,1763267304,13157.104995149995,29944.94595429,53334.92761224 2025-11-16,04:28:26.000,320,11122128,6525,0,1763267305,13157.145413009996,30867.86034867,53334.85774104001 2025-11-16,04:28:27.000,320,11122161,7205,0,1763267306,13157.165621939996,33175.05469593,53334.80184408 2025-11-16,04:28:28.000,320,11122038,6645,0,1763267307,13157.226248729996,31329.17656326,53334.83677968001 2025-11-16,04:28:29.000,320,11122007,7205,0,1763267308,13157.212776109991,31329.225907169995,53334.71101152 2025-11-16,04:28:30.000,320,11122131,6845,0,1763267309,13157.246457659996,29944.77677517,53334.71799864001 2025-11-16,04:28:31.000,320,11122052,6485,0,1763267310,13157.21951242,29944.77677517,53334.73896000001 2025-11-16,04:28:32.000,320,11122169,7245,0,1763267311,13157.246457659996,31329.127219350004,53334.676075920004 2025-11-16,04:28:34.000,320,11122127,7325,0,1763267313,13157.280139210001,31790.520974369996,53334.578256240005 2025-11-16,04:28:35.000,320,11122139,6885,0,1763267314,13157.293611829991,33636.32156661,53334.641140319996 2025-11-16,04:28:36.000,320,11122096,6525,0,1763267315,13157.313820759991,33174.88551681,53334.55729488 2025-11-16,04:28:37.000,320,11122061,6845,0,1763267316,13157.313820759991,27637.568329650006,53334.52235928001 2025-11-16,04:28:38.000,320,11122108,6365,0,1763267317,13157.334029689991,29944.896610380005,53334.48043656001 2025-11-16,04:28:39.000,320,11122131,7165,0,1763267318,13157.387920169997,26253.372966330004,53334.4944108 2025-11-16,04:28:40.000,320,11122079,7365,0,1763267319,13157.448546959997,29944.974150809998,53334.48742368 2025-11-16,04:28:41.000,320,11122131,7005,0,1763267320,13157.475492199992,32252.224891110003,53334.48742368 2025-11-16,04:28:42.000,320,11122040,6725,0,1763267321,13157.515910059992,25330.557259769994,53334.4245396 2025-11-16,04:28:43.000,320,11122123,7365,0,1763267322,13157.569800539997,24869.093013449994,53334.4245396 2025-11-16,04:28:45.000,320,11122128,6605,0,1763267324,13157.603482090002,31329.388037159995,53334.38261688001 2025-11-16,04:28:46.000,320,11122039,7005,0,1763267325,13157.731471979998,26714.89360569,53334.410565360005 2025-11-16,04:28:47.000,320,11122163,7125,0,1763267326,13157.798835079993,30867.909692579997,53334.39659112 2025-11-16,04:28:48.000,320,11122151,7005,0,1763267327,13157.812307699998,33175.1886294,53334.38261688001 2025-11-16,04:28:49.000,320,11122061,7085,0,1763267328,13157.886407109989,31790.852283479995,53334.34768128 2025-11-16,04:28:50.000,320,11122051,7005,0,1763267329,13157.920088659994,29022.221886419997,53334.36864264 2025-11-16,04:28:51.000,320,11122114,6525,0,1763267330,13157.940297589994,30868.008380400002,53334.31274568001 2025-11-16,04:28:52.000,320,11122099,7005,0,1763267331,13157.926824969989,28560.89157357,53334.36864264 2025-11-16,04:28:53.000,320,11122121,7405,0,1763267332,13157.953770209999,27176.534080259997,53334.27082296 2025-11-16,04:28:54.000,320,11122141,7365,0,1763267333,13157.96724282999,24869.311536480003,53334.43152672001 2025-11-16,04:28:56.000,320,11122126,6525,0,1763267335,13158.014396999999,33175.569282419994,53334.25684872 2025-11-16,04:28:57.000,320,11122077,7245,0,1763267336,13158.034605929999,28099.547162460003,53334.3197328 2025-11-16,04:28:58.000,320,11122116,6525,0,1763267337,13158.10870533999,28561.088949209996,53334.28479720001 2025-11-16,04:28:59.000,320,11122086,6925,0,1763267338,13158.12891426999,28099.603555499998,53334.291784320005 2025-11-16,04:29:00.000,320,11122001,7325,0,1763267339,13158.203013679995,25792.296422159998,53334.28479720001 2025-11-16,04:29:01.000,320,11122151,7205,0,1763267340,13158.27037677999,30868.241001689996,53334.27082296 2025-11-16,04:29:02.000,320,11122112,6525,0,1763267341,13158.31079463999,26715.140325240005,53334.27781008 2025-11-16,04:29:03.000,320,11122101,7165,0,1763267342,13158.41183928999,29483.79891882,53334.22890024 2025-11-16,04:29:04.000,320,11122035,7365,0,1763267343,13158.512883939991,27637.857343979995,53334.2498616 2025-11-16,04:29:05.000,320,11122108,6565,0,1763267344,13158.526356559996,28560.778787489995,53334.15204192 2025-11-16,04:29:07.000,320,11122105,7285,0,1763267346,13158.654346449992,28560.73649271,53334.15204192 2025-11-16,04:29:08.000,320,11122163,6965,0,1763267347,13158.755391099992,33636.61763007,53334.124093440005 2025-11-16,04:29:09.000,320,11122096,6845,0,1763267348,13158.782336340002,28560.71534532,53334.15902904 2025-11-16,04:29:10.000,320,11122085,7165,0,1763267349,13158.775600029992,29945.09398602,53334.124093440005 2025-11-16,04:29:11.000,320,11122158,6645,0,1763267350,13158.829490509997,24407.685160170004,53334.18697752001 2025-11-16,04:29:12.000,320,11122077,7205,0,1763267351,13158.842963130002,33636.67402311,53334.06120936 2025-11-16,04:29:13.000,320,11122119,7285,0,1763267352,13158.842963130002,28099.215853350004,53334.075183600005 2025-11-16,04:29:14.000,320,11122102,6605,0,1763267353,13158.883380990002,27637.80095094,53334.026273760006 2025-11-16,04:29:15.000,320,11122144,6445,0,1763267354,13158.903589920003,30867.88854519,53334.026273760006 2025-11-16,04:29:16.000,320,11122139,7005,0,1763267355,13158.950744089998,25330.536112379996,53333.98435104 2025-11-16,04:29:18.000,320,11122127,7005,0,1763267357,13158.997898259993,28099.152411179995,53334.005312400004 2025-11-16,04:29:19.000,320,11122092,6605,0,1763267358,13159.058525049993,29945.037592980007,53333.85159576001 2025-11-16,04:29:20.000,320,11122126,6525,0,1763267359,13159.092206599998,33175.118138100006,53333.89351848 2025-11-16,04:29:21.000,320,11122113,7005,0,1763267360,13159.152833389999,32252.175547199993,53333.956402560005 2025-11-16,04:29:22.000,320,11122125,7125,0,1763267361,13159.139360769994,28560.539117070002,53333.858582880006 2025-11-16,04:29:23.000,320,11122215,7245,0,1763267362,13159.152833389999,30406.40315148,53333.82364728 2025-11-16,04:29:24.000,320,11122147,7285,0,1763267363,13159.166306009989,27637.674066599997,53333.83063440001 2025-11-16,04:29:25.000,320,11122098,6645,0,1763267364,13159.139360769994,31329.268201950006,53333.78172456001 2025-11-16,04:29:26.000,320,11122038,6725,0,1763267365,13159.166306009989,28099.131263789997,53333.82364728 2025-11-16,04:29:27.000,320,11122045,7085,0,1763267366,13159.173042319999,27637.64587008,53333.77473744 2025-11-16,04:29:29.000,320,11122033,6925,0,1763267368,13159.112415529999,29483.509904489998,53333.71884048 2025-11-16,04:29:30.000,320,11122009,7245,0,1763267369,13159.105679219989,25330.465621080002,53333.70486624 2025-11-16,04:29:31.000,320,11122091,6845,0,1763267370,13159.078733979994,30406.452495389996,53333.67691776 2025-11-16,04:29:32.000,320,11122080,6725,0,1763267371,13159.051788739998,28560.644854020007,53333.669930640004 2025-11-16,04:29:33.000,320,11122028,6685,0,1763267372,13159.038316119993,29483.587444920006,53333.71185336001 2025-11-16,04:29:34.000,320,11122010,6765,0,1763267373,13159.011370879998,29022.151395120003,53333.71185336001 2025-11-16,04:29:35.000,320,11122116,6725,0,1763267374,13159.045052429989,29945.065789500004,53333.64896928 2025-11-16,04:29:36.000,320,11122043,7085,0,1763267375,13158.984425639988,29483.580395790006,53333.54416248001 2025-11-16,04:29:37.000,320,11122045,7165,0,1763267376,13158.950744089998,28560.74354184,53333.56512384001 2025-11-16,04:29:38.000,320,11122061,7005,0,1763267377,13158.937271469993,27176.393097659995,53333.51621400001 2025-11-16,04:29:40.000,320,11122078,6605,0,1763267379,13158.970953019998,31790.915725650004,53333.44634280001 2025-11-16,04:29:41.000,320,11122026,6685,0,1763267380,13159.051788739998,28560.771738359996,53333.43236856 2025-11-16,04:29:42.000,320,11122016,6485,0,1763267381,13158.991161949998,28560.828131400005,53333.47429128001 2025-11-16,04:29:43.000,320,11122042,6645,0,1763267382,13158.997898259993,30406.621674509996,53333.48826552 2025-11-16,04:29:44.000,320,11122067,7165,0,1763267383,13159.024843499988,28099.307492039996,53333.47429128001 2025-11-16,04:29:45.000,320,11122034,6605,0,1763267384,13159.031579809998,27637.906687890005,53333.43236856 2025-11-16,04:29:46.000,320,11121965,7005,0,1763267385,13159.031579809998,33636.80090745,53333.404420080005 2025-11-16,04:29:47.000,320,11122097,7285,0,1763267386,13159.024843499988,29483.65088709,53333.34852312001 2025-11-16,04:29:48.000,320,11121957,7125,0,1763267387,13159.065261359989,30406.685116680004,53333.36948448 2025-11-16,04:29:49.000,320,11122043,7045,0,1763267388,13159.119151839994,29022.306475980004,53333.355510240006 2025-11-16,04:29:51.000,320,11122098,6645,0,1763267390,13159.045052429989,34559.75054748,53333.24371632 2025-11-16,04:29:52.000,320,11121998,6645,0,1763267391,13159.065261359989,34098.42728376,53333.30660040001 2025-11-16,04:29:53.000,320,11122079,7285,0,1763267392,13159.045052429989,27176.562276779994,53333.27865192001 2025-11-16,04:29:54.000,320,11122126,6885,0,1763267393,13159.038316119993,26715.119177850007,53333.26467768 2025-11-16,04:29:55.000,320,11122074,6525,0,1763267394,13158.984425639988,36867.19866342,53333.2716648 2025-11-16,04:29:56.000,320,11121998,6605,0,1763267395,13159.071997669998,29022.482704230002,53333.25070344 2025-11-16,04:29:57.000,320,11122088,6525,0,1763267396,13159.038316119993,31791.204739980007,53333.285639040005 2025-11-16,04:29:58.000,320,11122077,7245,0,1763267397,13159.018107189993,27638.160456569996,53333.13890952001 2025-11-16,04:29:59.000,320,11122010,6765,0,1763267398,13159.051788739998,32714.154380010004,53333.15987088001 2025-11-16,04:30:00.000,320,11122093,6805,0,1763267399,13159.058525049993,28099.561260720002,53333.22974208001 2025-11-16,04:30:02.000,320,11122105,7005,0,1763267401,13159.119151839994,32252.59144587,53333.131922399996 2025-11-16,04:30:03.000,320,11122095,6845,0,1763267402,13159.179778629994,26715.19671828,53333.08999968001 2025-11-16,04:30:04.000,320,11122112,6565,0,1763267403,13159.159569699994,28099.462572899996,53333.08999968001 2025-11-16,04:30:05.000,320,11122083,7085,0,1763267404,13159.20672386999,27176.576375040007,53333.00615424 2025-11-16,04:30:06.000,320,11122103,7045,0,1763267405,13159.18651493999,29945.41119687,53332.99218000001 2025-11-16,04:30:07.000,320,11121902,6525,0,1763267406,13159.179778629994,28099.603555499998,53333.069038320005 2025-11-16,04:30:08.000,320,11121953,7085,0,1763267407,13159.139360769994,30868.290345600006,53333.04108984001 2025-11-16,04:30:09.000,320,11121916,6685,0,1763267408,13159.058525049993,28561.138293120006,53333.00615424 2025-11-16,04:30:10.000,320,11121847,6925,0,1763267409,13159.078733979994,30868.3608369,53333.069038320005 2025-11-16,04:30:11.000,320,11122054,6685,0,1763267410,13159.058525049993,31329.937869300004,53333.04807696 2025-11-16,04:30:13.000,320,11122084,6645,0,1763267412,13159.011370879998,29484.186620969995,53332.90833456 2025-11-16,04:30:14.000,320,11122048,6925,0,1763267413,13158.977689329993,28561.251079199996,53332.87339896001 2025-11-16,04:30:15.000,320,11122104,6565,0,1763267414,13158.944007779988,26715.53507652,53332.817502 2025-11-16,04:30:16.000,320,11122050,6685,0,1763267415,13158.977689329993,29022.919750290006,53332.733656560005 2025-11-16,04:30:17.000,320,11122101,7125,0,1763267416,13158.957480399993,27638.61160089,53332.69872096 2025-11-16,04:30:18.000,320,11122091,6965,0,1763267417,13158.930535159998,29484.44038965,53332.60090128 2025-11-16,04:30:19.000,320,11122146,6565,0,1763267418,13158.896853609993,27638.689141320006,53332.63583688001 2025-11-16,04:30:20.000,320,11121962,6685,0,1763267419,13158.863172060002,26254.352795400002,53332.57993992 2025-11-16,04:30:21.000,320,11122032,6685,0,1763267420,13158.795808959992,30407.397078809998,53332.51006872001 2025-11-16,04:30:22.000,320,11122085,7285,0,1763267421,13158.762127410002,32253.254064089997,53332.461158879996 2025-11-16,04:30:24.000,320,11122185,6925,0,1763267423,13158.667819069997,32253.331604520004,53332.30045512001 2025-11-16,04:30:25.000,320,11122187,7005,0,1763267424,13158.627401209997,29484.651863549996,53332.29346800001 2025-11-16,04:30:26.000,320,11122048,6605,0,1763267425,13158.566774419996,34099.287277619995,53332.22359680001 2025-11-16,04:30:27.000,320,11122129,7045,0,1763267426,13158.506147629996,29023.244010270006,53332.160712720004 2025-11-16,04:30:28.000,320,11122122,6645,0,1763267427,13158.432048219991,28561.800911340004,53332.09084152 2025-11-16,04:30:29.000,320,11122082,6885,0,1763267428,13158.37815774,27638.942909999998,53332.05590592001 2025-11-16,04:30:30.000,320,11122112,6845,0,1763267429,13158.344476189995,29946.193650300003,53331.92315064 2025-11-16,04:30:31.000,320,11122054,6685,0,1763267430,13158.31753095,23485.76469312,53331.91616352001 2025-11-16,04:30:32.000,320,11122000,6645,0,1763267431,13158.31753095,30869.051651639995,53331.825330960004 2025-11-16,04:30:33.000,320,11122103,7165,0,1763267432,13158.31753095,31330.44540666,53331.79738248001 2025-11-16,04:30:35.000,320,11122071,7045,0,1763267434,13158.33773988,31330.262129280003,53331.62270448001 2025-11-16,04:30:36.000,320,11122088,6485,0,1763267435,13158.33773988,29022.98319246,53331.559820400005 2025-11-16,04:30:37.000,320,11122052,6725,0,1763267436,13158.344476189995,33175.865345879996,53331.47597496 2025-11-16,04:30:38.000,320,11122029,7005,0,1763267437,13158.35794881,30407.171506650004,53331.37815528 2025-11-16,04:30:39.000,320,11121958,6765,0,1763267438,13158.31079463999,29484.250063140003,53331.2803356 2025-11-16,04:30:40.000,320,11122019,6965,0,1763267439,13158.33100356999,26254.05673194,53331.25238712 2025-11-16,04:30:41.000,320,11122023,7125,0,1763267440,13158.31753095,27176.83719285,53331.18950304 2025-11-16,04:30:42.000,320,11122018,6324,0,1763267441,13158.324267259995,35021.574299429994,53331.105657600005 2025-11-16,04:30:43.000,320,11122139,7085,0,1763267442,13158.31079463999,30868.396082549996,53331.06373488 2025-11-16,04:30:44.000,320,11122060,6725,0,1763267443,13158.283849399995,31329.895574520007,53330.95194096001 2025-11-16,04:30:46.000,320,11122077,7005,0,1763267445,13158.283849399995,36405.77671188,53330.80521144 2025-11-16,04:30:47.000,320,11122054,6645,0,1763267446,13158.27711309,29022.426311190007,53330.69341752001 2025-11-16,04:30:48.000,320,11122102,6885,0,1763267447,13158.304058329995,31329.712297139995,53330.64450768001 2025-11-16,04:30:49.000,320,11122078,6925,0,1763267448,13158.33100356999,26253.690177180004,53330.51873952 2025-11-16,04:30:50.000,320,11121978,6645,0,1763267449,13158.35794881,29945.333656439994,53330.52572664001 2025-11-16,04:30:51.000,320,11122035,7085,0,1763267450,13158.384894049996,30868.170510390002,53330.37899712001 2025-11-16,04:30:52.000,320,11122063,7085,0,1763267451,13158.4185756,29483.742525780006,53330.35803576001 2025-11-16,04:30:53.000,320,11122047,7045,0,1763267452,13158.4185756,27637.885540500007,53330.385984240005 2025-11-16,04:30:54.000,320,11122035,7045,0,1763267453,13158.47920239,29022.1936899,53330.30912592001 2025-11-16,04:30:55.000,320,11122048,6885,0,1763267454,13158.546565489996,33636.78680919,53330.21130624001 2025-11-16,04:30:57.000,320,11122089,7245,0,1763267456,13158.688027999997,28099.356835950006,53330.15540928 2025-11-16,04:30:58.000,320,11122057,7005,0,1763267457,13158.768863719997,25792.183636079993,53330.001692640006 2025-11-16,04:30:59.000,320,11122085,7325,0,1763267458,13158.802545270002,29483.848262729996,53330.04361536001 2025-11-16,04:31:00.000,320,11122105,7005,0,1763267459,13158.856435749993,30868.262149079994,53329.9877184 2025-11-16,04:31:01.000,320,11122092,6725,0,1763267460,13158.910326229998,35944.30541643,53329.95976992 2025-11-16,04:31:02.000,320,11122107,7085,0,1763267461,13159.018107189993,27638.202751350007,53329.97374416001 2025-11-16,04:31:03.000,320,11122070,6885,0,1763267462,13159.098942909994,25331.050698870007,53329.882911600005 2025-11-16,04:31:04.000,320,11122065,7005,0,1763267463,13159.179778629994,26253.986240640006,53329.9178472 2025-11-16,04:31:05.000,320,11122078,6645,0,1763267464,13159.233669109999,29022.750571170007,53329.91086008 2025-11-16,04:31:06.000,320,11122071,7085,0,1763267465,13159.32797744999,26253.986240640006,53329.882911600005 2025-11-16,04:31:08.000,320,11122075,7325,0,1763267467,13159.48964888999,31330.064753640007,53329.73618208001 2025-11-16,04:31:09.000,320,11122140,6645,0,1763267468,13159.543539369995,26254.21886193,53329.77111768 2025-11-16,04:31:10.000,320,11122043,7405,0,1763267469,13159.705210809996,28100.005355910005,53329.834001760006 2025-11-16,04:31:11.000,320,11122026,6445,0,1763267470,13159.779310220001,34560.39201831,53329.834001760006 2025-11-16,04:31:12.000,320,11122072,6845,0,1763267471,13159.940981660002,26254.296402360007,53329.77111768 2025-11-16,04:31:13.000,320,11122098,6645,0,1763267472,13160.021817380002,28100.146338510007,53329.68028512 2025-11-16,04:31:14.000,320,11122067,7525,0,1763267473,13160.176752509993,28561.659928740002,53329.69425936 2025-11-16,04:31:15.000,320,11122062,6525,0,1763267474,13160.264324539989,26715.894582149995,53329.73618208001 2025-11-16,04:31:16.000,320,11122072,6405,0,1763267475,13160.372105499999,35483.64477093,53329.79906616 2025-11-16,04:31:17.000,320,11122042,6725,0,1763267476,13160.452941219999,30407.728387919997,53329.7431692 2025-11-16,04:31:19.000,320,11122150,6805,0,1763267478,13160.681975759995,29484.94087788,53329.9178472 2025-11-16,04:31:20.000,320,11122039,7205,0,1763267479,13160.742602549995,29946.496762890005,53329.87592448001 2025-11-16,04:31:21.000,320,11122084,6645,0,1763267480,13160.73586624,33638.21073345,53329.86893736 2025-11-16,04:31:22.000,320,11122050,6725,0,1763267481,13160.823438269996,29485.173499170007,53329.882911600005 2025-11-16,04:31:23.000,320,11121999,7005,0,1763267482,13160.87732875,29946.623647229993,53329.931821440005 2025-11-16,04:31:24.000,320,11122083,7245,0,1763267483,13160.944691849996,27639.344710410005,53329.86893736 2025-11-16,04:31:25.000,320,11122025,6925,0,1763267484,13161.045736499997,35945.68704591,53329.95976992 2025-11-16,04:31:26.000,320,11122029,6965,0,1763267485,13161.113099599992,27639.485693010007,53329.99470552001 2025-11-16,04:31:27.000,320,11122099,6885,0,1763267486,13161.207407939997,34561.36479825,53329.9877184 2025-11-16,04:31:28.000,320,11122068,6725,0,1763267487,13161.220880560002,28100.914693679995,53329.94579568001 2025-11-16,04:31:30.000,320,11122031,7125,0,1763267489,13161.308452589998,27178.070790600003,53330.01566688 2025-11-16,04:31:31.000,320,11122057,7005,0,1763267490,13161.342134140003,32254.135205340004,53329.99470552001 2025-11-16,04:31:32.000,320,11122128,6565,0,1763267491,13161.389288309998,29946.771678959994,53330.050602480005 2025-11-16,04:31:33.000,320,11122101,6925,0,1763267492,13161.369079379998,29485.41316959,53330.04361536001 2025-11-16,04:31:34.000,320,11122145,7165,0,1763267493,13161.470124029998,28562.49877521,53330.050602480005 2025-11-16,04:31:35.000,320,11122133,6885,0,1763267494,13161.497069269994,26255.198690999998,53329.980731280004 2025-11-16,04:31:36.000,320,11122101,7125,0,1763267495,13161.510541889998,27639.647823000007,53329.980731280004 2025-11-16,04:31:37.000,320,11122142,6525,0,1763267496,13161.503805579989,30408.391006139995,53329.97374416001 2025-11-16,04:31:38.000,320,11122114,6885,0,1763267497,13161.564432369989,32254.233893159995,53330.09252520001 2025-11-16,04:31:39.000,320,11122063,7325,0,1763267498,13161.631795469999,29946.926759819995,53330.07156384001 2025-11-16,04:31:41.000,320,11122020,6685,0,1763267500,13161.74631273999,32254.114057950006,53330.10649944 2025-11-16,04:31:42.000,320,11122153,7325,0,1763267501,13161.860830009995,29023.984168919997,53330.1274608 2025-11-16,04:31:43.000,320,11122108,6365,0,1763267502,13161.881038939995,31331.220810960003,53330.13444792 2025-11-16,04:31:44.000,320,11122057,7365,0,1763267503,13161.94840203999,31792.692106410002,53330.12047368001 2025-11-16,04:31:45.000,320,11122111,7205,0,1763267504,13161.99555621,26255.205740129997,53330.15540928 2025-11-16,04:31:46.000,320,11122073,7165,0,1763267505,13162.103337169996,27178.09898712,53330.14143504001 2025-11-16,04:31:47.000,320,11122109,7325,0,1763267506,13162.143755029996,34100.00628888,53330.16239640001 2025-11-16,04:31:48.000,320,11122140,6685,0,1763267507,13162.251535989992,29946.990201990004,53330.18335776 2025-11-16,04:31:49.000,320,11122119,7165,0,1763267508,13162.325635399997,27178.225871460003,53330.22528048 2025-11-16,04:31:50.000,320,11122108,6645,0,1763267509,13162.386262189997,31331.460481379996,53330.197332 2025-11-16,04:31:52.000,320,11122103,7045,0,1763267511,13162.547933629998,31331.42523573,53330.2322676 2025-11-16,04:31:53.000,320,11122128,6605,0,1763267512,13162.595087799993,27639.817002120006,53330.23925472001 2025-11-16,04:31:54.000,320,11122151,7085,0,1763267513,13162.628769349998,29024.230888470003,53330.32310016 2025-11-16,04:31:55.000,320,11122158,6725,0,1763267514,13162.675923519993,30870.13016853,53330.29515168 2025-11-16,04:31:56.000,320,11122106,6485,0,1763267515,13162.729813999998,31331.56621833,53330.28816456001 2025-11-16,04:31:57.000,320,11121930,6685,0,1763267516,13162.743286619989,27640.070770799997,53330.35803576001 2025-11-16,04:31:58.000,320,11121979,7125,0,1763267517,13162.776968169994,30870.28524939,53330.32310016 2025-11-16,04:31:59.000,320,11121938,6805,0,1763267518,13162.770231859999,29024.541050190004,53330.36502288 2025-11-16,04:32:00.000,320,11121887,7205,0,1763267519,13162.770231859999,29947.589378040007,53330.36502288 2025-11-16,04:32:01.000,320,11122118,6485,0,1763267520,13162.770231859999,27640.225851659998,53330.36502288 2025-11-16,04:32:03.000,320,11122113,7285,0,1763267522,13162.837594959994,29486.174475630003,53330.28117744001 2025-11-16,04:32:04.000,320,11122098,6725,0,1763267523,13162.86454019999,30409.088870010004,53330.37899712001 2025-11-16,04:32:05.000,320,11122110,6845,0,1763267524,13162.86454019999,28101.697147109997,53330.35803576001 2025-11-16,04:32:06.000,320,11122125,7285,0,1763267525,13162.878012819994,29024.682032790006,53330.316113040004 2025-11-16,04:32:07.000,320,11122102,6365,0,1763267526,13162.86454019999,29486.174475630003,53330.3021388 2025-11-16,04:32:08.000,320,11122147,7165,0,1763267527,13162.851067579999,29024.717278440003,53330.35803576001 2025-11-16,04:32:09.000,320,11122063,6845,0,1763267528,13162.86454019999,29024.703180180004,53330.35803576001 2025-11-16,04:32:10.000,320,11122102,6885,0,1763267529,13162.857803889994,24410.14530654,53330.29515168 2025-11-16,04:32:11.000,320,11122097,7045,0,1763267530,13162.797177099994,31793.714230259997,53330.2322676 2025-11-16,04:32:12.000,320,11122103,6965,0,1763267531,13162.763495549989,30409.27919652,53330.26021608001 2025-11-16,04:32:14.000,320,11122111,7125,0,1763267533,13162.662450899988,29486.597423429994,53330.23925472001 2025-11-16,04:32:15.000,320,11122124,6525,0,1763267534,13162.662450899988,31794.024391979998,53330.16239640001 2025-11-16,04:32:16.000,320,11122081,7165,0,1763267535,13162.595087799993,27179.38897791,53330.169383520006 2025-11-16,04:32:17.000,320,11122118,6605,0,1763267536,13162.581615179988,28563.74647122,53330.04361536001 2025-11-16,04:32:18.000,320,11122050,6525,0,1763267537,13162.595087799993,29025.302356230008,53330.09252520001 2025-11-16,04:32:19.000,320,11122127,7045,0,1763267538,13162.527724699998,32255.643719159998,53330.0575896 2025-11-16,04:32:20.000,320,11122140,6485,0,1763267539,13162.547933629998,29486.963978190004,53330.04361536001 2025-11-16,04:32:21.000,320,11122089,7245,0,1763267540,13162.615296729993,28564.000239900008,53330.02265400001 2025-11-16,04:32:22.000,320,11122149,7085,0,1763267541,13162.648978279998,29486.900536019995,53330.01566688 2025-11-16,04:32:23.000,320,11122125,6925,0,1763267542,13162.689396139998,32255.700112200007,53329.97374416001 2025-11-16,04:32:25.000,320,11122129,7365,0,1763267544,13162.716341379994,32255.650768289997,53329.88989872 2025-11-16,04:32:26.000,320,11122107,7085,0,1763267545,13162.770231859999,29025.429240569996,53329.90387296001 2025-11-16,04:32:27.000,320,11122106,6525,0,1763267546,13162.797177099994,31332.722275649998,53329.86893736 2025-11-16,04:32:28.000,320,11122100,6645,0,1763267547,13162.797177099994,31332.70112826,53329.88989872 2025-11-16,04:32:29.000,320,11122137,7165,0,1763267548,13162.82412233999,28563.92269947,53329.79906616 2025-11-16,04:32:30.000,320,11122126,6565,0,1763267549,13162.837594959994,29486.815946460003,53329.7431692 2025-11-16,04:32:31.000,320,11122150,6725,0,1763267550,13162.851067579999,29486.822995590002,53329.7431692 2025-11-16,04:32:32.000,320,11122083,7285,0,1763267551,13162.898221749994,31794.16537458,53329.70124648 2025-11-16,04:32:33.000,320,11122074,6605,0,1763267552,13162.94537591999,31332.665882610003,53329.72220784 2025-11-16,04:32:34.000,320,11122122,6725,0,1763267553,13163.01273902,28563.894502950003,53329.70823360001 2025-11-16,04:32:36.000,320,11122128,6685,0,1763267555,13163.100311049995,25333.53199263,53329.65932376001 2025-11-16,04:32:37.000,320,11122095,7045,0,1763267556,13163.15420153,31332.496703490004,53329.65233664 2025-11-16,04:32:38.000,320,11122122,6725,0,1763267557,13163.160937839995,26256.368846580008,53329.58246544 2025-11-16,04:32:39.000,320,11122101,7165,0,1763267558,13163.221564629996,31793.918655030007,53329.596439680005 2025-11-16,04:32:40.000,320,11122099,7245,0,1763267559,13163.29566404,28102.1412423,53329.63137528 2025-11-16,04:32:41.000,320,11122144,6525,0,1763267560,13163.288927729991,28102.13419317,53329.54054272001 2025-11-16,04:32:42.000,320,11122069,6965,0,1763267561,13163.31587297,27640.66289772,53329.61740104001 2025-11-16,04:32:43.000,320,11121931,7045,0,1763267562,13163.31587297,31332.306376980006,53329.5335556 2025-11-16,04:32:44.000,320,11121997,7165,0,1763267563,13163.369763449991,29947.85019585,53329.596439680005 2025-11-16,04:32:45.000,320,11122109,7085,0,1763267564,13163.403444999996,29024.91465408,53329.51958136001 2025-11-16,04:32:47.000,320,11122073,7125,0,1763267566,13163.349554519991,34100.97906882,53329.5335556 2025-11-16,04:32:48.000,320,11122194,6725,0,1763267567,13163.342818209996,26256.093930510004,53329.547529840005 2025-11-16,04:32:49.000,320,11122138,6765,0,1763267568,13163.31587297,28101.950915790003,53329.48464576 2025-11-16,04:32:50.000,320,11122169,7205,0,1763267569,13163.27545511,33178.008281400005,53329.48464576 2025-11-16,04:32:51.000,320,11122115,7005,0,1763267570,13163.25524618,33177.965986619995,53329.42176168001 2025-11-16,04:32:52.000,320,11122096,6725,0,1763267571,13163.25524618,34100.880380999995,53329.3938132 2025-11-16,04:32:53.000,320,11122172,6725,0,1763267572,13163.20809200999,27640.331588610003,53329.41477456 2025-11-16,04:32:54.000,320,11122109,7045,0,1763267573,13163.14746521999,29024.780720609997,53329.330929120006 2025-11-16,04:32:55.000,320,11122179,7085,0,1763267574,13163.14746521999,30870.58836198,53329.29599352 2025-11-16,04:32:56.000,320,11122123,6925,0,1763267575,13163.10704735999,31332.04555917,53329.26804504 2025-11-16,04:32:58.000,320,11122158,6885,0,1763267577,13163.04642056999,30870.539018070005,53329.19118672 2025-11-16,04:32:59.000,320,11122131,7045,0,1763267578,13163.05315688,29024.632688879996,53329.10734128001 2025-11-16,04:33:00.000,320,11122120,6645,0,1763267579,13163.02621163999,30870.468526769997,53329.05843144 2025-11-16,04:33:01.000,320,11122160,6645,0,1763267580,13163.02621163999,29024.534001060005,53329.05843144 2025-11-16,04:33:02.000,320,11122057,7245,0,1763267581,13163.04642056999,35946.36376239,53329.06541856001 2025-11-16,04:33:03.000,320,11122194,6605,0,1763267582,13163.08683842999,25794.115097700007,53329.03048296 2025-11-16,04:33:04.000,320,11122103,7005,0,1763267583,13163.09357474,28101.246002789994,53328.96759888001 2025-11-16,04:33:05.000,320,11122121,6925,0,1763267584,13163.14746521999,32254.276187940006,53328.995547360006 2025-11-16,04:33:06.000,320,11122129,6765,0,1763267585,13163.15420153,29485.40612046,53328.93266328 2025-11-16,04:33:07.000,320,11122055,7085,0,1763267586,13163.15420153,29023.864333710007,53328.91170192 2025-11-16,04:33:09.000,320,11122084,6805,0,1763267588,13163.181146769995,28562.17451523,53328.84183072 2025-11-16,04:33:10.000,320,11122117,6845,0,1763267589,13163.181146769995,28562.047630889996,53328.75099816001 2025-11-16,04:33:11.000,320,11122115,7205,0,1763267590,13163.17441046,28100.55518805,53328.74401104 2025-11-16,04:33:12.000,320,11122089,6885,0,1763267591,13163.19461939,30869.30542032,53328.75099816001 2025-11-16,04:33:13.000,320,11122081,7005,0,1763267592,13163.21482832,29484.877435710005,53328.73702392 2025-11-16,04:33:14.000,320,11122123,7285,0,1763267593,13163.221564629996,32253.52193103,53328.709075440005 2025-11-16,04:33:15.000,320,11122070,6725,0,1763267594,13163.21482832,29484.75055137,53328.590294400004 2025-11-16,04:33:16.000,320,11122107,6965,0,1763267595,13163.22830093999,29946.158404650007,53328.62523 2025-11-16,04:33:17.000,320,11122113,6965,0,1763267596,13163.20809200999,30869.030504249997,53328.660165600006 2025-11-16,04:33:18.000,320,11122148,6365,0,1763267597,13163.221564629996,29023.272206790003,53328.611255760006 2025-11-16,04:33:20.000,320,11122189,7165,0,1763267599,13163.21482832,34560.631688730005,53328.64619136 2025-11-16,04:33:21.000,320,11122125,7125,0,1763267600,13163.261982489996,29946.109060739996,53328.492474720006 2025-11-16,04:33:22.000,320,11122159,6965,0,1763267601,13163.20809200999,32714.866342139998,53328.56234592001 2025-11-16,04:33:23.000,320,11122172,6725,0,1763267602,13163.23503725,30869.051651639995,53328.51343608001 2025-11-16,04:33:24.000,320,11122094,6925,0,1763267603,13163.261982489996,35945.010329430006,53328.51343608001 2025-11-16,04:33:25.000,320,11122088,6485,0,1763267604,13163.282191419996,33176.22485151001,53328.541384560005 2025-11-16,04:33:26.000,320,11122136,6685,0,1763267605,13163.322609279996,32253.303408000007,53328.541384560005 2025-11-16,04:33:27.000,320,11122136,6885,0,1763267606,13163.369763449991,25331.473646669998,53328.50644896 2025-11-16,04:33:28.000,320,11122070,6605,0,1763267607,13163.369763449991,25792.796910389996,53328.48548760001 2025-11-16,04:33:29.000,320,11122105,7445,0,1763267608,13163.437126550001,29022.947946810003,53328.54837168 2025-11-16,04:33:31.000,320,11122055,7085,0,1763267610,13163.517962270002,31791.59244213,53328.450552 2025-11-16,04:33:32.000,320,11122031,6925,0,1763267611,13163.531434889992,27638.4494709,53328.52741032 2025-11-16,04:33:33.000,320,11122100,6445,0,1763267612,13163.531434889992,29484.28530879,53328.492474720006 2025-11-16,04:33:34.000,320,11122110,6725,0,1763267613,13163.578589060002,29022.863357249997,53328.50644896 2025-11-16,04:33:35.000,320,11122105,7005,0,1763267614,13163.652688469992,27177.041617619994,53328.590294400004 2025-11-16,04:33:36.000,320,11122112,6525,0,1763267615,13163.666161089997,31330.14229407,53328.59728152 2025-11-16,04:33:37.000,320,11121987,6965,0,1763267616,13163.679633710002,25331.262172770003,53328.67413984 2025-11-16,04:33:38.000,320,11122130,6525,0,1763267617,13163.733524189993,28100.019454170004,53328.63221712001 2025-11-16,04:33:39.000,320,11122099,7405,0,1763267618,13163.760469430003,26254.183616280003,53328.70208832001 2025-11-16,04:33:40.000,320,11121986,6565,0,1763267619,13163.713315259993,28561.420258319995,53328.74401104 2025-11-16,04:33:42.000,320,11122008,6805,0,1763267621,13163.773942049993,30407.157408390005,53328.81388224 2025-11-16,04:33:43.000,320,11122131,6885,0,1763267622,13163.827832529998,30868.579359929994,53328.806895120004 2025-11-16,04:33:44.000,320,11122105,7085,0,1763267623,13163.868250389998,29022.771718560005,53328.75099816001 2025-11-16,04:33:45.000,320,11122083,7085,0,1763267624,13163.814359909993,30868.593458190007,53328.8348436 2025-11-16,04:33:46.000,320,11122051,7005,0,1763267625,13163.874986699993,34560.307428750006,53328.827856480006 2025-11-16,04:33:47.000,320,11122153,6885,0,1763267626,13163.888459319998,26715.619666080005,53328.93965040001 2025-11-16,04:33:48.000,320,11121943,7285,0,1763267627,13163.874986699993,29945.855292060005,53329.00253448 2025-11-16,04:33:49.000,320,11122089,7125,0,1763267628,13163.881723009988,29484.362849219993,53328.946637520006 2025-11-16,04:33:50.000,320,11122073,6965,0,1763267629,13163.901931939989,30868.727391659995,53328.93266328 2025-11-16,04:33:51.000,320,11122130,6365,0,1763267630,13163.854777769993,29484.44743878,53329.12131552 2025-11-16,04:33:53.000,320,11122192,6365,0,1763267632,13163.888459319998,36867.572267309995,53329.07240568 2025-11-16,04:33:54.000,320,11122088,6525,0,1763267633,13163.834568839993,28100.082896339998,53329.12830264 2025-11-16,04:33:55.000,320,11122146,6445,0,1763267634,13163.854777769993,29022.771718560005,53329.10734128001 2025-11-16,04:33:56.000,320,11122128,6525,0,1763267635,13163.868250389998,32714.422246949995,53329.212148080005 2025-11-16,04:33:57.000,320,11122039,7285,0,1763267636,13163.841305149988,25792.60658388,53329.17022536 2025-11-16,04:33:58.000,320,11122122,6445,0,1763267637,13163.780678360003,33637.188609599994,53329.163238240006 2025-11-16,04:33:59.000,320,11122080,6725,0,1763267638,13163.746996809998,29945.664965549993,53329.309967760004 2025-11-16,04:34:00.000,320,11122113,7125,0,1763267639,13163.780678360003,29022.708276389996,53329.330929120006 2025-11-16,04:34:01.000,320,11122205,7205,0,1763267640,13163.767205739998,30868.600507320007,53329.3588776 2025-11-16,04:34:02.000,320,11122073,7005,0,1763267641,13163.713315259993,32714.408148689996,53329.30298064001 2025-11-16,04:34:04.000,320,11122129,7125,0,1763267643,13163.672897399993,29484.221866620006,53329.3588776 2025-11-16,04:34:05.000,320,11122121,6925,0,1763267644,13163.659424780002,29022.729423779994,53329.449710160006 2025-11-16,04:34:06.000,320,11122178,6565,0,1763267645,13163.639215850002,35483.13723357,53329.48464576 2025-11-16,04:34:07.000,320,11122073,6965,0,1763267646,13163.592061679992,27176.900635020007,53329.42176168001 2025-11-16,04:34:08.000,320,11122108,6525,0,1763267647,13163.558380130002,33175.85829675,53329.54054272001 2025-11-16,04:34:09.000,320,11122111,7165,0,1763267648,13163.517962270002,25792.550190840004,53329.45669728 2025-11-16,04:34:10.000,320,11121982,6525,0,1763267649,13163.484280719997,30407.0657697,53329.498620000006 2025-11-16,04:34:11.000,320,11122044,6685,0,1763267650,13163.457335480001,30868.381984289997,53329.547529840005 2025-11-16,04:34:12.000,320,11121975,7365,0,1763267651,13163.437126550001,28561.081900079997,53329.596439680005 2025-11-16,04:34:13.000,320,11121979,7045,0,1763267652,13163.423653929996,26253.88050369,53329.498620000006 2025-11-16,04:34:15.000,320,11122088,6525,0,1763267654,13163.356290830001,29483.883508380008,53329.61041392001 2025-11-16,04:34:16.000,320,11122045,7165,0,1763267655,13163.302400349996,26253.633784139995,53329.51958136001 2025-11-16,04:34:17.000,320,11122170,6485,0,1763267656,13163.322609279996,29945.12923167,53329.54054272001 2025-11-16,04:34:18.000,320,11122047,7005,0,1763267657,13163.24850986999,27176.32260636,53329.673298 2025-11-16,04:34:19.000,320,11122089,7045,0,1763267658,13163.21482832,29944.896610380005,53329.58246544 2025-11-16,04:34:20.000,320,11122183,7165,0,1763267659,13163.18788307999,29483.397118409994,53329.62438816 2025-11-16,04:34:21.000,320,11122088,6605,0,1763267660,13163.181146769995,29944.671038219996,53329.61740104001 2025-11-16,04:34:22.000,320,11122100,6485,0,1763267661,13163.181146769995,27175.885560299997,53329.645349520004 2025-11-16,04:34:23.000,320,11122064,6365,0,1763267662,13163.15420153,29021.629759500007,53329.61740104001 2025-11-16,04:34:24.000,320,11122098,6685,0,1763267663,13163.11378367,32251.668009839996,53329.68727224001 2025-11-16,04:34:26.000,320,11122047,7205,0,1763267665,13163.04642056999,33635.81402925,53329.65233664 2025-11-16,04:34:27.000,320,11122086,6765,0,1763267666,13163.04642056999,23945.360919989995,53329.61041392001 2025-11-16,04:34:28.000,320,11122146,6124,0,1763267667,13163.08683842999,31789.766717460006,53329.596439680005 2025-11-16,04:34:29.000,320,11122142,7045,0,1763267668,13163.05315688,28559.516993219993,53329.49163288001 2025-11-16,04:34:30.000,320,11122175,7365,0,1763267669,13163.100311049995,27636.53210754,53329.5335556 2025-11-16,04:34:31.000,320,11122067,7365,0,1763267670,13163.140728909995,31789.329671400003,53329.52656848 2025-11-16,04:34:32.000,320,11122015,7525,0,1763267671,13163.160937839995,29481.952046759994,53329.6034268 2025-11-16,04:34:33.000,320,11122067,6685,0,1763267672,13163.17441046,33173.39110125,53329.56849120001 2025-11-16,04:34:34.000,320,11122120,6645,0,1763267673,13163.22830093999,29481.747621989998,53329.56150408 2025-11-16,04:34:35.000,320,11122043,7285,0,1763267674,13163.22830093999,25328.590552499998,53329.56849120001 2025-11-16,04:34:37.000,320,11122115,7365,0,1763267676,13163.26871879999,32250.02556255,53329.61041392001 2025-11-16,04:34:38.000,320,11122057,7325,0,1763267677,13163.26871879999,27635.538180210002,53329.61041392001 2025-11-16,04:34:39.000,320,11122072,6765,0,1763267678,13163.25524618,33172.6509426,53329.61740104001 2025-11-16,04:34:40.000,320,11122147,7325,0,1763267679,13163.329345589991,28558.30454286,53329.645349520004 2025-11-16,04:34:41.000,320,11122103,7285,0,1763267680,13163.31587297,26712.510999749997,53329.55451696 2025-11-16,04:34:42.000,320,11122063,7165,0,1763267681,13163.29566404,24405.232062929994,53329.63137528 2025-11-16,04:34:43.000,320,11122064,7205,0,1763267682,13163.342818209996,27173.650986089997,53329.61041392001 2025-11-16,04:34:44.000,320,11122101,7205,0,1763267683,13163.383236069996,31326.645925589997,53329.6034268 2025-11-16,04:34:45.000,320,11122071,7445,0,1763267684,13163.376499760001,29480.788940309998,53329.72220784 2025-11-16,04:34:46.000,320,11122108,7045,0,1763267685,13163.450599169992,29480.697301620006,53329.72919496 2025-11-16,04:34:48.000,320,11122031,6565,0,1763267687,13163.598797990002,30403.505959050002,53329.78509192001 2025-11-16,04:34:49.000,320,11122146,6885,0,1763267688,13163.632479539992,32710.68620805,53329.834001760006 2025-11-16,04:34:50.000,320,11122117,7165,0,1763267689,13163.693106329993,29480.542220760006,53329.847976 2025-11-16,04:34:51.000,320,11122028,6885,0,1763267690,13163.672897399993,31326.272321700002,53329.882911600005 2025-11-16,04:34:52.000,320,11122075,7005,0,1763267691,13163.740260500002,33171.882587429995,53329.980731280004 2025-11-16,04:34:53.000,320,11122165,7245,0,1763267692,13163.726787879998,27173.256234810004,53329.89688584 2025-11-16,04:34:54.000,320,11122153,7125,0,1763267693,13163.800887289988,34556.19778596,53330.001692640006 2025-11-16,04:34:55.000,320,11122131,7245,0,1763267694,13163.740260500002,28557.52208943,53330.07156384001 2025-11-16,04:34:56.000,320,11122122,6725,0,1763267695,13163.740260500002,28095.980302680007,53330.12047368001 2025-11-16,04:34:57.000,320,11122111,7125,0,1763267696,13163.773942049993,29941.646961449995,53330.13444792 2025-11-16,04:34:59.000,320,11122109,7005,0,1763267698,13163.767205739998,28095.90276225,53330.27419032 2025-11-16,04:35:00.000,320,11122094,6725,0,1763267699,13163.753733119993,27172.98131874,53330.23925472001 2025-11-16,04:35:01.000,320,11122109,7085,0,1763267700,13163.699842640002,29480.225009910006,53330.26021608001 2025-11-16,04:35:02.000,320,11122140,6605,0,1763267701,13163.666161089997,26250.05987523,53330.34406152 2025-11-16,04:35:03.000,320,11122084,6525,0,1763267702,13163.693106329993,29480.105174700002,53330.37201 2025-11-16,04:35:04.000,320,11122161,7405,0,1763267703,13163.659424780002,29941.555322760003,53330.39995848 2025-11-16,04:35:05.000,320,11122162,6685,0,1763267704,13163.585325369997,28095.782927039996,53330.434894080005 2025-11-16,04:35:06.000,320,11122108,6725,0,1763267705,13163.632479539992,27634.255238550002,53330.4418812 2025-11-16,04:35:07.000,320,11122130,6445,0,1763267706,13163.585325369997,32248.58754003,53330.49777816001 2025-11-16,04:35:08.000,320,11122106,6805,0,1763267707,13163.524698579997,28557.03569946,53330.52572664001 2025-11-16,04:35:10.000,320,11122062,6645,0,1763267709,13163.491017029992,25788.391204140004,53330.5117524 2025-11-16,04:35:11.000,320,11122078,6645,0,1763267710,13163.491017029992,31325.447573490004,53330.49777816001 2025-11-16,04:35:12.000,320,11122123,7325,0,1763267711,13163.450599169992,30863.835295440003,53330.58861072 2025-11-16,04:35:13.000,320,11122074,6605,0,1763267712,13163.477544410001,25788.031698510007,53330.61655920001 2025-11-16,04:35:14.000,320,11122090,6885,0,1763267713,13163.423653929996,27172.17066879,53330.63752056 2025-11-16,04:35:15.000,320,11122134,6365,0,1763267714,13163.423653929996,28556.358982980004,53330.67944328 2025-11-16,04:35:16.000,320,11122137,7005,0,1763267715,13163.410181309991,28094.915884050002,53330.60957208 2025-11-16,04:35:17.000,320,11122112,6605,0,1763267716,13163.437126550001,30863.306610689993,53330.58861072 2025-11-16,04:35:18.000,320,11122087,7005,0,1763267717,13163.457335480001,31324.636923540005,53330.651494800004 2025-11-16,04:35:19.000,320,11122131,7085,0,1763267718,13163.416917620001,31785.967236390003,53330.74232736001 2025-11-16,04:35:21.000,320,11122162,6445,0,1763267720,13163.457335480001,29017.350937590003,53330.70739176 2025-11-16,04:35:22.000,320,11122050,6685,0,1763267721,13163.416917620001,26710.156590330007,53330.70739176 2025-11-16,04:35:23.000,320,11122049,7285,0,1763267722,13163.410181309991,32708.627862089998,53330.74931448 2025-11-16,04:35:24.000,320,11122100,6805,0,1763267723,13163.363027139996,34092.936011490005,53330.8261728 2025-11-16,04:35:25.000,320,11122090,6445,0,1763267724,13163.309136659991,33169.97932233001,53330.81219856001 2025-11-16,04:35:26.000,320,11122181,7205,0,1763267725,13163.27545511,29478.54026784,53330.896044 2025-11-16,04:35:27.000,320,11122110,6645,0,1763267726,13163.181146769995,29478.441580020008,53330.889056880005 2025-11-16,04:35:28.000,320,11122116,6685,0,1763267727,13163.17441046,32247.015584039997,53330.86110840001 2025-11-16,04:35:29.000,320,11122179,7325,0,1763267728,13163.12725628999,31785.452649900006,53330.94495384 2025-11-16,04:35:30.000,320,11122182,6525,0,1763267729,13163.100311049995,34092.51306369,53330.94495384 2025-11-16,04:35:32.000,320,11122082,6765,0,1763267731,13163.08683842999,31323.8756175,53330.97290232 2025-11-16,04:35:33.000,320,11122104,6485,0,1763267732,13163.059893189995,30401.017616159996,53330.95892808001 2025-11-16,04:35:34.000,320,11122098,6965,0,1763267733,13163.01273902,29939.52517332,53331.007837920006 2025-11-16,04:35:35.000,320,11122152,6525,0,1763267734,13162.92516698999,30400.82024052,53330.9659152 2025-11-16,04:35:36.000,320,11122163,7445,0,1763267735,13162.94537591999,29477.955190049994,53331.02879928001 2025-11-16,04:35:37.000,320,11122085,7045,0,1763267736,13162.891485439999,33169.154574119995,53331.08469624 2025-11-16,04:35:38.000,320,11122135,7085,0,1763267737,13162.88474912999,31323.40332579,53331.0357864 2025-11-16,04:35:39.000,320,11122102,6685,0,1763267738,13162.84433126999,31784.71954038,53331.02181216 2025-11-16,04:35:40.000,320,11122144,6605,0,1763267739,13162.810649719999,30400.362047069997,53331.09168336 2025-11-16,04:35:41.000,320,11122202,6645,0,1763267740,13162.790440789999,31784.416427789998,53331.04976064001 2025-11-16,04:35:43.000,320,11122044,6685,0,1763267742,13162.635505659993,30399.988443180002,53331.056747760005 2025-11-16,04:35:44.000,320,11122126,6485,0,1763267743,13162.662450899988,33168.32982591,53331.00085080001 2025-11-16,04:35:45.000,320,11122027,7085,0,1763267744,13162.628769349998,30861.213019079994,53331.04976064001 2025-11-16,04:35:46.000,320,11122093,7165,0,1763267745,13162.588351489998,29476.947164459998,53331.04976064001 2025-11-16,04:35:47.000,320,11122101,7005,0,1763267746,13162.568142559998,29938.277477309995,53331.02181216 2025-11-16,04:35:48.000,320,11122136,6765,0,1763267747,13162.534461009993,31322.529233670008,53330.95892808001 2025-11-16,04:35:49.000,320,11122139,7365,0,1763267748,13162.406471119997,34091.03274639,53331.0357864 2025-11-16,04:35:50.000,320,11122052,6324,0,1763267749,13162.379525880002,26708.436602610003,53331.02879928001 2025-11-16,04:35:51.000,320,11122110,6485,0,1763267750,13162.392998499992,27169.858554150007,53331.04277352 2025-11-16,04:35:52.000,320,11122107,7085,0,1763267751,13162.291953849992,31322.642019749997,53331.07770912001 2025-11-16,04:35:54.000,320,11122103,7205,0,1763267753,13162.170700269991,31322.543331930006,53330.95892808001 2025-11-16,04:35:55.000,320,11122117,6925,0,1763267754,13162.184172889996,33629.61784398,53331.06373488 2025-11-16,04:35:56.000,320,11122075,6965,0,1763267755,13162.143755029996,30399.67123233,53331.09168336 2025-11-16,04:35:57.000,320,11122209,7125,0,1763267756,13162.143755029996,32706.640007430004,53331.056747760005 2025-11-16,04:35:58.000,320,11122118,6725,0,1763267757,13162.083128239996,26708.274472620004,53331.09867048001 2025-11-16,04:35:59.000,320,11122127,7085,0,1763267758,13162.00902882999,30399.51615147,53331.0357864 2025-11-16,04:36:00.000,320,11122119,7085,0,1763267759,13161.93492942,32244.929041559997,53331.08469624 2025-11-16,04:36:01.000,320,11122156,6485,0,1763267760,13161.95513835,30860.67023607,53331.04277352 2025-11-16,04:36:02.000,320,11122106,6645,0,1763267761,13161.84735738999,27169.1183955,53331.14758032001 2025-11-16,04:36:03.000,320,11122109,7125,0,1763267762,13161.800203219995,32705.899848779998,53331.12661896001 2025-11-16,04:36:05.000,320,11122137,7285,0,1763267764,13161.618322849994,29475.755861490004,53331.16854168001 2025-11-16,04:36:06.000,320,11122130,6525,0,1763267765,13161.544223439989,30859.796143950007,53331.18950304 2025-11-16,04:36:07.000,320,11122135,7045,0,1763267766,13161.449915099998,26245.611874199996,53331.18251592 2025-11-16,04:36:08.000,320,11122085,7205,0,1763267767,13161.375815689993,29013.953256930006,53331.21745152001 2025-11-16,04:36:09.000,320,11122068,6605,0,1763267768,13161.288243659998,32243.709542070006,53331.273348480005 2025-11-16,04:36:10.000,320,11122147,7085,0,1763267769,13161.140044840002,33166.3772169,53331.273348480005 2025-11-16,04:36:11.000,320,11122117,7205,0,1763267770,13161.025527569996,26706.54743577,53331.30129696 2025-11-16,04:36:12.000,320,11122116,6525,0,1763267771,13160.89753768,32243.272496010002,53331.29430984001 2025-11-16,04:36:13.000,320,11122080,6845,0,1763267772,13160.803229339996,31320.245315549997,53331.224438640005 2025-11-16,04:36:14.000,320,11122060,6565,0,1763267773,13160.64829420999,31781.52628449,53331.29430984001 2025-11-16,04:36:16.000,320,11122069,7245,0,1763267775,13160.439468599994,33165.200012190006,53331.24540000001 2025-11-16,04:36:17.000,320,11122115,7005,0,1763267776,13160.304742399989,22552.798239359996,53331.28732272001 2025-11-16,04:36:18.000,320,11122060,6605,0,1763267777,13160.223906679988,30857.716650600007,53331.322258320004 2025-11-16,04:36:19.000,320,11122085,7285,0,1763267778,13160.068971549998,28089.114450060006,53331.18251592 2025-11-16,04:36:20.000,320,11122086,6605,0,1763267779,13159.961190590002,25320.498151260006,53331.2104644 2025-11-16,04:36:21.000,320,11122098,6685,0,1763267780,13159.873618559992,27165.868746570006,53331.20347728 2025-11-16,04:36:22.000,320,11122134,6805,0,1763267781,13159.792782839992,32241.05202006,53331.21745152001 2025-11-16,04:36:23.000,320,11122112,6645,0,1763267782,13159.752364979991,29933.829476280007,53331.175528800006 2025-11-16,04:36:24.000,320,11122112,7005,0,1763267783,13159.61763878,28088.134620990008,53331.12661896001 2025-11-16,04:36:25.000,320,11122081,7045,0,1763267784,13159.55027567999,27165.262521390003,53331.154567440004 2025-11-16,04:36:27.000,320,11122062,6525,0,1763267786,13159.39534055,35469.962409600004,53331.08469624 2025-11-16,04:36:28.000,320,11122143,7165,0,1763267787,13159.34818637999,25319.257504380003,53331.02181216 2025-11-16,04:36:29.000,320,11122095,7165,0,1763267788,13159.280823279994,32239.903011870003,53331.056747760005 2025-11-16,04:36:30.000,320,11122178,6485,0,1763267789,13159.166306009989,30394.187009190005,53330.937966720005 2025-11-16,04:36:31.000,320,11122101,7005,0,1763267790,13159.166306009989,25318.757016150004,53331.007837920006 2025-11-16,04:36:32.000,320,11122058,6445,0,1763267791,13159.159569699994,28548.23133609,53331.04277352 2025-11-16,04:36:33.000,320,11122145,7325,0,1763267792,13159.146097079989,26702.501235150005,53330.97290232 2025-11-16,04:36:34.000,320,11122154,6605,0,1763267793,13159.125888149989,28547.836584810007,53330.95194096001 2025-11-16,04:36:35.000,320,11122081,7245,0,1763267794,13159.078733979994,31777.35319953,53331.04976064001 2025-11-16,04:36:36.000,320,11122111,7125,0,1763267795,13159.071997669998,28547.568717870003,53331.00085080001 2025-11-16,04:36:38.000,320,11122095,7205,0,1763267797,13159.058525049993,24856.22130207,53330.986876560004 2025-11-16,04:36:39.000,320,11122119,7285,0,1763267798,13158.997898259993,27624.51334089,53331.04976064001 2025-11-16,04:36:40.000,320,11122100,6525,0,1763267799,13159.031579809998,28547.209212240006,53331.0357864 2025-11-16,04:36:41.000,320,11122133,7085,0,1763267800,13159.018107189993,29931.34113339,53331.13360608 2025-11-16,04:36:42.000,320,11122128,6565,0,1763267801,13158.957480399993,31776.937300859994,53331.12661896001 2025-11-16,04:36:43.000,320,11122113,6885,0,1763267802,13158.910326229998,26240.43781278,53331.16854168001 2025-11-16,04:36:44.000,320,11122072,6605,0,1763267803,13158.836226819993,31315.698626700003,53331.16155456 2025-11-16,04:36:45.000,320,11122148,6685,0,1763267804,13158.836226819993,27624.886944779995,53331.23841288 2025-11-16,04:36:46.000,320,11122145,6965,0,1763267805,13158.721709550002,25318.030955759998,53331.24540000001 2025-11-16,04:36:47.000,320,11122123,6845,0,1763267806,13158.674555379992,30393.43980141,53331.3502068 2025-11-16,04:36:49.000,320,11122153,7085,0,1763267808,13158.580247040001,26241.2414136,53331.40610376 2025-11-16,04:36:50.000,320,11122191,7045,0,1763267809,13158.607192279997,30855.22125858,53331.44802648 2025-11-16,04:36:51.000,320,11122140,6485,0,1763267810,13158.573510729992,29009.85066327,53331.41309088001 2025-11-16,04:36:52.000,320,11122149,7085,0,1763267811,13158.593719659992,29009.970498480005,53331.50392344001 2025-11-16,04:36:53.000,320,11122119,7125,0,1763267812,13158.667819069997,28087.43675712,53331.510910560006 2025-11-16,04:36:54.000,320,11122148,6725,0,1763267813,13158.701500620002,31778.720730750007,53331.510910560006 2025-11-16,04:36:55.000,320,11121969,7005,0,1763267814,13158.755391099992,30394.807332630007,53331.53187192001 2025-11-16,04:36:56.000,320,11122074,6725,0,1763267815,13158.741918480002,26242.496158740003,53331.608730240005 2025-11-16,04:36:57.000,320,11121983,7285,0,1763267816,13158.789072649997,30856.708625009996,53331.65065296001 2025-11-16,04:36:58.000,320,11122000,6405,0,1763267817,13158.849699439997,34548.105384719995,53331.64366584 2025-11-16,04:37:00.000,320,11122132,6765,0,1763267819,13158.937271469993,24859.301771879997,53331.61571736 2025-11-16,04:37:01.000,320,11122008,6565,0,1763267820,13158.970953019998,33164.62198353,53331.65065296001 2025-11-16,04:37:02.000,320,11122097,7165,0,1763267821,13159.065261359989,28550.9593494,53331.55283328001 2025-11-16,04:37:03.000,320,11122078,6565,0,1763267822,13159.098942909994,25782.751900140007,53331.58776888 2025-11-16,04:37:04.000,320,11122151,7165,0,1763267823,13159.132624459999,30858.322875779995,53331.608730240005 2025-11-16,04:37:05.000,320,11122098,6645,0,1763267824,13159.119151839994,35011.162734419995,53331.60174312001 2025-11-16,04:37:06.000,320,11122089,7165,0,1763267825,13159.18651493999,28090.28460564,53331.55283328001 2025-11-16,04:37:07.000,320,11122108,6605,0,1763267826,13159.240405419994,31320.351052500002,53331.58078176001 2025-11-16,04:37:08.000,320,11122078,6765,0,1763267827,13159.2942959,28552.030817160005,53331.489949200004 2025-11-16,04:37:09.000,320,11122077,7285,0,1763267828,13159.341450069995,30397.831409399994,53331.47597496 2025-11-16,04:37:11.000,320,11122127,7165,0,1763267830,13159.361658999995,28091.144599499996,53331.39911664 2025-11-16,04:37:12.000,320,11122064,6405,0,1763267831,13159.39534055,29936.888798700005,53331.40610376 2025-11-16,04:37:13.000,320,11122074,6565,0,1763267832,13159.42902209999,32705.448704459995,53331.3502068 2025-11-16,04:37:14.000,320,11122079,7285,0,1763267833,13159.45596734,30859.88778264,53331.30828408 2025-11-16,04:37:15.000,320,11122107,7045,0,1763267834,13159.42902209999,30859.951224810007,53331.16854168001 2025-11-16,04:37:16.000,320,11122116,6645,0,1763267835,13159.42902209999,32705.667227490005,53331.11264472 2025-11-16,04:37:17.000,320,11122107,7005,0,1763267836,13159.43575841,25784.542379160004,53330.97290232 2025-11-16,04:37:18.000,320,11122118,6525,0,1763267837,13159.422285789995,27168.81528291,53330.889056880005 2025-11-16,04:37:19.000,320,11122061,7085,0,1763267838,13159.45596734,32705.681325750003,53330.86809552 2025-11-16,04:37:20.000,320,11122109,7085,0,1763267839,13159.442494719995,31321.295635920003,53330.70739176 2025-11-16,04:37:22.000,320,11122108,6445,0,1763267841,13159.50985781999,28091.208041670005,53330.47681680001 2025-11-16,04:37:23.000,320,11122141,7245,0,1763267842,13159.563748299995,29475.269471520005,53330.39995848 2025-11-16,04:37:24.000,320,11122078,6885,0,1763267843,13159.55027567999,30397.824360269995,53330.2322676 2025-11-16,04:37:25.000,320,11122082,6365,0,1763267844,13159.55027567999,29013.21309828,53330.050602480005 2025-11-16,04:37:26.000,320,11122101,7365,0,1763267845,13159.563748299995,26705.934161459998,53330.00867976 2025-11-16,04:37:27.000,320,11122150,6685,0,1763267846,13159.55701199,31780.962354090007,53329.80605328001 2025-11-16,04:37:28.000,320,11122109,7085,0,1763267847,13159.543539369995,30396.393386879994,53329.70823360001 2025-11-16,04:37:29.000,320,11122117,7285,0,1763267848,13159.43575841,27627.671351130004,53329.6034268 2025-11-16,04:37:30.000,320,11122057,7085,0,1763267849,13159.402076859995,31318.391394360006,53329.428748800005 2025-11-16,04:37:31.000,320,11122123,7205,0,1763267850,13159.33471376,33163.437729690006,53329.32394200001 2025-11-16,04:37:33.000,320,11122070,6365,0,1763267852,13159.159569699994,33162.45085148999,53329.10035416 2025-11-16,04:37:34.000,320,11122090,6765,0,1763267853,13159.024843499988,35468.792254019994,53328.876766320005 2025-11-16,04:37:35.000,320,11122133,7245,0,1763267854,13158.910326229998,28547.547570480005,53328.75099816001 2025-11-16,04:37:36.000,320,11122160,6445,0,1763267855,13158.755391099992,32238.133680240004,53328.57632016 2025-11-16,04:37:37.000,320,11122133,7085,0,1763267856,13158.620664900001,31776.253535249998,53328.39465504001 2025-11-16,04:37:38.000,320,11122077,6845,0,1763267857,13158.47920239,31775.795341799996,53328.36670656001 2025-11-16,04:37:39.000,320,11122080,6925,0,1763267858,13158.304058329995,29929.874914350003,53328.24792552001 2025-11-16,04:37:40.000,320,11122151,7005,0,1763267859,13158.13565058,28084.116616889994,53328.03132480001 2025-11-16,04:37:41.000,320,11122145,6965,0,1763267860,13157.926824969989,30851.985707910004,53328.01735056 2025-11-16,04:37:42.000,320,11122054,6605,0,1763267861,13157.758417219993,32235.849762120008,53327.8566468 2025-11-16,04:37:44.000,320,11122139,7165,0,1763267863,13157.448546959997,30390.049169880003,53327.64703320001 2025-11-16,04:37:45.000,320,11122186,6685,0,1763267864,13157.246457659996,31773.927322350006,53327.59113624 2025-11-16,04:37:46.000,320,11122139,7205,0,1763267865,13157.15888563,25314.767208570003,53327.54921352 2025-11-16,04:37:47.000,320,11122115,6925,0,1763267866,13157.01068680999,26237.427834269998,53327.4723552 2025-11-16,04:37:48.000,320,11122165,6965,0,1763267867,13156.923114779995,33157.784327429996,53327.437419600006 2025-11-16,04:37:49.000,320,11122204,6645,0,1763267868,13156.815333819999,30389.520485129993,53327.32562568 2025-11-16,04:37:50.000,320,11122115,7285,0,1763267869,13156.781652269994,25775.921293170002,53327.3326128 2025-11-16,04:37:51.000,320,11122145,6965,0,1763267870,13156.646926069989,31773.744044969993,53327.297677200004 2025-11-16,04:37:52.000,320,11122101,7365,0,1763267871,13156.633453449998,30389.633271209997,53327.31165144001 2025-11-16,04:37:53.000,320,11122067,7085,0,1763267872,13156.599771899993,29467.00084203,53327.3326128 2025-11-16,04:37:55.000,320,11122072,6485,0,1763267874,13156.552617729998,31312.582911239995,53327.38152264 2025-11-16,04:37:56.000,320,11122170,6725,0,1763267875,13156.505463559988,29467.268708970005,53327.3326128 2025-11-16,04:37:57.000,320,11122150,6725,0,1763267876,13156.572826659998,31774.357319279996,53327.45139384 2025-11-16,04:37:58.000,320,11122092,6725,0,1763267877,13156.552617729998,26699.51945316,53327.5422264 2025-11-16,04:37:59.000,320,11122105,7325,0,1763267878,13156.586299279988,25776.92226963,53327.51427792 2025-11-16,04:38:00.000,320,11122158,6565,0,1763267879,13156.633453449998,32697.581875379998,53327.64703320001 2025-11-16,04:38:01.000,320,11122179,7125,0,1763267880,13156.626717139989,30390.937360259995,53327.67498168001 2025-11-16,04:38:02.000,320,11122094,6645,0,1763267881,13156.727761789989,28084.243501229997,53327.75882712 2025-11-16,04:38:03.000,320,11122125,7125,0,1763267882,13156.76817964999,31775.358295740007,53327.80773696 2025-11-16,04:38:04.000,320,11122147,7325,0,1763267883,13156.80859750999,25777.648330020005,53327.919530880004 2025-11-16,04:38:06.000,320,11122088,6605,0,1763267885,13156.9365874,29930.163928680005,53328.08023464001 2025-11-16,04:38:07.000,320,11122144,6725,0,1763267886,13156.95679633,29007.566745150005,53328.275874000006 2025-11-16,04:38:08.000,320,11122121,7205,0,1763267887,13157.03089573999,31314.507323729995,53328.33875808 2025-11-16,04:38:09.000,320,11122162,6885,0,1763267888,13157.01742312,29007.693629489993,53328.422603520004 2025-11-16,04:38:10.000,320,11122159,7085,0,1763267889,13157.09152252999,29007.721826010005,53328.56234592001 2025-11-16,04:38:11.000,320,11122091,7125,0,1763267890,13157.09825884,25316.846701920003,53328.70208832001 2025-11-16,04:38:12.000,320,11122067,7005,0,1763267891,13157.104995149995,32237.54860245,53328.778946640006 2025-11-16,04:38:13.000,320,11122086,6605,0,1763267892,13157.125204079995,34544.51032842,53328.91170192 2025-11-16,04:38:14.000,320,11122047,7365,0,1763267893,13157.11846777,27623.998754400003,53329.06541856001 2025-11-16,04:38:15.000,320,11122148,6605,0,1763267894,13157.165621939996,27624.167933520002,53329.17022536 2025-11-16,04:38:17.000,320,11122015,6925,0,1763267896,13157.165621939996,29931.376379039997,53329.3938132 2025-11-16,04:38:18.000,320,11122142,6725,0,1763267897,13157.15888563,29470.20114705,53329.61041392001 2025-11-16,04:38:19.000,320,11122156,6805,0,1763267898,13157.15214931999,33161.365285470005,53329.645349520004 2025-11-16,04:38:20.000,320,11122171,7005,0,1763267899,13157.15888563,30854.636180789996,53329.79906616 2025-11-16,04:38:21.000,320,11122093,7125,0,1763267900,13157.15888563,28086.548566740006,53329.95976992 2025-11-16,04:38:22.000,320,11122061,6845,0,1763267901,13157.232985039991,29932.29981507,53330.0575896 2025-11-16,04:38:23.000,320,11122202,6605,0,1763267902,13157.246457659996,28086.823482809996,53330.14143504001 2025-11-16,04:38:24.000,320,11122097,7125,0,1763267903,13157.266666589996,30393.862749210006,53330.29515168 2025-11-16,04:38:25.000,320,11122161,7125,0,1763267904,13157.280139210001,34085.11147719,53330.42091984 2025-11-16,04:38:26.000,320,11122055,7085,0,1763267905,13157.320557070001,29471.371302629996,53330.65848192 2025-11-16,04:38:28.000,320,11122100,6605,0,1763267907,13157.347502309996,26241.8758353,53330.93097960001 2025-11-16,04:38:29.000,320,11122138,6685,0,1763267908,13157.367711239996,35008.336033290005,53331.08469624 2025-11-16,04:38:30.000,320,11122148,6605,0,1763267909,13157.293611829991,28549.013789520002,53331.19649016001 2025-11-16,04:38:31.000,320,11122078,6685,0,1763267910,13157.313820759991,35008.646195010006,53331.2803356 2025-11-16,04:38:32.000,320,11122008,6525,0,1763267911,13157.21951242,25780.91912634,53331.48296208001 2025-11-16,04:38:33.000,320,11122082,6725,0,1763267912,13157.125204079995,29933.667346290007,53331.57379464 2025-11-16,04:38:34.000,320,11122070,6885,0,1763267913,13156.99047787999,35470.51929087,53331.69257568 2025-11-16,04:38:35.000,320,11122059,7125,0,1763267914,13156.87596061,27627.05807682,53331.74148552 2025-11-16,04:38:36.000,320,11122016,6485,0,1763267915,13156.74797071999,33163.91002140001,53331.79738248001 2025-11-16,04:38:37.000,320,11122086,6885,0,1763267916,13156.593035589998,29472.999651660008,53331.944112000005 2025-11-16,04:38:39.000,320,11122111,7125,0,1763267918,13156.195593299992,28089.234285269995,53332.14673848 2025-11-16,04:38:40.000,320,11122095,7165,0,1763267919,13156.013712929991,31780.595799329996,53332.1886612 2025-11-16,04:38:41.000,320,11122117,6965,0,1763267920,13155.77120576999,30396.604860780004,53332.32141648001 2025-11-16,04:38:42.000,320,11122157,7165,0,1763267921,13155.562380159994,34549.46586681,53332.35635208 2025-11-16,04:38:43.000,320,11122060,6725,0,1763267922,13155.346818239988,32242.616926920004,53332.349364960006 2025-11-16,04:38:44.000,320,11122160,6805,0,1763267923,13155.104311080002,32242.743811260007,53332.447184640005 2025-11-16,04:38:45.000,320,11122126,6565,0,1763267924,13154.82138606,30858.774020099998,53332.55199144 2025-11-16,04:38:46.000,320,11122067,7005,0,1763267925,13154.57214258999,29474.754885029994,53332.46814600001 2025-11-16,04:38:47.000,320,11122134,6805,0,1763267926,13154.262272329994,27167.793159060006,53332.53103008 2025-11-16,04:38:48.000,320,11122129,7205,0,1763267927,13154.006292550002,26245.047943800004,53332.54500432 2025-11-16,04:38:50.000,320,11122194,6645,0,1763267929,13153.47412405999,29936.494047419998,53332.517055840006 2025-11-16,04:38:51.000,320,11122049,7445,0,1763267930,13153.21814428,31782.118411410003,53332.54500432 2025-11-16,04:38:52.000,320,11122049,7245,0,1763267931,13153.016054979998,30397.972391999996,53332.52404296 2025-11-16,04:38:53.000,320,11122076,6645,0,1763267932,13152.827438300003,29013.643095210005,53332.5729528 2025-11-16,04:38:54.000,320,11122163,7285,0,1763267933,13152.679239479992,25783.893859200005,53332.48212024 2025-11-16,04:38:55.000,320,11122191,7125,0,1763267934,13152.571458519997,29475.072095879994,53332.51006872001 2025-11-16,04:38:56.000,320,11122100,6565,0,1763267935,13152.456941249991,29936.416506990005,53332.53103008 2025-11-16,04:38:57.000,320,11122093,7365,0,1763267936,13152.389578149996,25783.689434429994,53332.51006872001 2025-11-16,04:38:58.000,320,11122082,6725,0,1763267937,13152.33568766999,29474.917015019993,53332.517055840006 2025-11-16,04:38:59.000,320,11122155,7325,0,1763267938,13152.227906709995,25783.61894313,53332.565965680005 2025-11-16,04:39:01.000,320,11122142,6725,0,1763267940,13152.17401622999,30397.584689850002,53332.58692704001 2025-11-16,04:39:02.000,320,11122032,6725,0,1763267941,13152.2211704,31781.85054447,53332.733656560005 2025-11-16,04:39:03.000,320,11122091,7285,0,1763267942,13152.18075254,28090.587718230003,53332.70570808001 2025-11-16,04:39:04.000,320,11122112,6685,0,1763267943,13152.207697779995,33166.07410431,53332.76859216 2025-11-16,04:39:05.000,320,11122095,7165,0,1763267944,13152.20096147,29013.452768699994,53332.796540639996 2025-11-16,04:39:06.000,320,11122097,7165,0,1763267945,13152.24137933,32243.159709929998,53332.852437600006 2025-11-16,04:39:07.000,320,11122103,7325,0,1763267946,13152.288533499996,29474.83947459,53332.964231519996 2025-11-16,04:39:08.000,320,11122063,7165,0,1763267947,13152.389578149996,31781.81529882,53333.04108984001 2025-11-16,04:39:09.000,320,11122139,7125,0,1763267948,13152.429996009996,32243.378232960007,53333.08301256 2025-11-16,04:39:10.000,320,11122106,6765,0,1763267949,13152.510831729996,29936.360113949995,53333.18083224001 2025-11-16,04:39:12.000,320,11122139,7085,0,1763267951,13152.739866269992,25322.429612880005,53333.24371632 2025-11-16,04:39:13.000,320,11122080,6685,0,1763267952,13152.894801399998,31320.766951169993,53333.34852312001 2025-11-16,04:39:14.000,320,11122184,6885,0,1763267953,13153.029527599989,29936.62798089,53333.4114072 2025-11-16,04:39:15.000,320,11122094,6685,0,1763267954,13153.103627009994,26706.86464662,53333.572110960005 2025-11-16,04:39:16.000,320,11122125,6925,0,1763267955,13153.21140796999,26707.069071389997,53333.59307232001 2025-11-16,04:39:17.000,320,11122131,7085,0,1763267956,13153.31245261999,30859.986470460004,53333.70486624 2025-11-16,04:39:18.000,320,11122154,6565,0,1763267957,13153.42023358,29014.545383849996,53333.73281472001 2025-11-16,04:39:19.000,320,11122122,7005,0,1763267958,13153.58190502,31783.140535259998,53333.77473744 2025-11-16,04:39:20.000,320,11122152,6565,0,1763267959,13153.649268119996,27169.188886799995,53333.91447984 2025-11-16,04:39:21.000,320,11122179,7365,0,1763267960,13153.763785390001,24400.84045494,53333.94242832 2025-11-16,04:39:23.000,320,11122085,7125,0,1763267962,13154.019765169993,28092.39229551,53333.99133816 2025-11-16,04:39:24.000,320,11122098,6765,0,1763267963,13154.181436609993,28553.948180520005,53334.03326088 2025-11-16,04:39:25.000,320,11122164,6685,0,1763267964,13154.356580669999,31322.522184539994,53333.92146696 2025-11-16,04:39:26.000,320,11122128,6605,0,1763267965,13154.53172472999,30861.100233000005,53334.03326088 2025-11-16,04:39:27.000,320,11122114,6765,0,1763267966,13154.807913439996,29476.92601707,53334.193964640006 2025-11-16,04:39:28.000,320,11122073,7125,0,1763267967,13155.030211669997,26246.99350368,53334.21492600001 2025-11-16,04:39:29.000,320,11122046,6885,0,1763267968,13155.245773590002,25324.107305819998,53334.22890024 2025-11-16,04:39:30.000,320,11122154,6725,0,1763267969,13155.447862889989,29015.391279450007,53334.26383584001 2025-11-16,04:39:31.000,320,11122148,6365,0,1763267970,13155.69037004999,29476.637002739997,53334.27082296 2025-11-16,04:39:32.000,320,11122051,7085,0,1763267971,13155.946349829996,33629.32178052,53334.27781008 2025-11-16,04:39:34.000,320,11122078,6765,0,1763267973,13156.384209980002,31321.96530327,53334.28479720001 2025-11-16,04:39:35.000,320,11122103,7125,0,1763267974,13156.559354039993,27630.639034859996,53334.340694160004 2025-11-16,04:39:36.000,320,11122178,6525,0,1763267975,13156.822070129994,29476.023728429995,53334.33370704001 2025-11-16,04:39:37.000,320,11122150,6525,0,1763267976,13156.95679633,30398.698452390003,53334.35466840001 2025-11-16,04:39:38.000,320,11122092,6485,0,1763267977,13157.21951242,32705.512146630004,53334.45248808001 2025-11-16,04:39:39.000,320,11122131,7165,0,1763267978,13157.414865409992,24400.008657600003,53334.40357824001 2025-11-16,04:39:40.000,320,11122084,6605,0,1763267979,13157.569800539997,28091.052960810004,53334.473449439996 2025-11-16,04:39:41.000,320,11122150,6965,0,1763267980,13157.731471979998,33166.41951168,53334.459475200005 2025-11-16,04:39:42.000,320,11122102,6885,0,1763267981,13157.872934489998,30859.154673120007,53334.45248808001 2025-11-16,04:39:43.000,320,11121991,7045,0,1763267982,13158.014396999999,30397.683377669993,53334.39659112 2025-11-16,04:39:45.000,320,11122091,7005,0,1763267984,13158.263640469995,31781.646119700003,53334.57126912001 2025-11-16,04:39:46.000,320,11122068,6605,0,1763267985,13158.364685119996,26244.709585560006,53334.52235928001 2025-11-16,04:39:47.000,320,11122142,6725,0,1763267986,13158.384894049996,22553.439710189996,53334.459475200005 2025-11-16,04:39:48.000,320,11122114,6525,0,1763267987,13158.472466079991,26705.821375379994,53334.473449439996 2025-11-16,04:39:49.000,320,11122130,6645,0,1763267988,13158.465729769996,34088.22014352,53334.53633352 2025-11-16,04:39:50.000,320,11122115,7205,0,1763267989,13158.533092869991,27628.474951950004,53334.57126912001 2025-11-16,04:39:51.000,320,11122095,6685,0,1763267990,13158.566774419996,27167.017754760003,53334.55729488 2025-11-16,04:39:52.000,320,11122113,7325,0,1763267991,13158.640873830002,28551.050988090006,53334.48742368 2025-11-16,04:39:53.000,320,11122102,6565,0,1763267992,13158.654346449992,26244.082212990004,53334.55729488 2025-11-16,04:39:54.000,320,11122079,7325,0,1763267993,13158.654346449992,32703.594783270004,53334.59223048 2025-11-16,04:39:56.000,320,11122127,7045,0,1763267995,13158.701500620002,27166.601856089997,53334.55729488 2025-11-16,04:39:57.000,320,11122160,6605,0,1763267996,13158.694764309992,30857.765994510002,53334.55729488 2025-11-16,04:39:58.000,320,11122125,7045,0,1763267997,13158.708236929997,30857.63911017,53334.4944108 2025-11-16,04:39:59.000,320,11122142,6765,0,1763267998,13158.708236929997,29934.788157960007,53334.53633352 2025-11-16,04:40:00.000,320,11122112,6685,0,1763267999,13158.708236929997,27627.72069504,53334.4944108 2025-11-16,04:40:01.000,320,11122155,7165,0,1763268000,13158.735182169992,26243.306808690002,53334.43851384 2025-11-16,04:40:02.000,320,11122161,6805,0,1763268001,13158.634137519992,35009.710613639996,53334.4944108 2025-11-16,04:40:03.000,320,11122136,6445,0,1763268002,13158.674555379992,28550.057060759995,53334.45248808001 2025-11-16,04:40:04.000,320,11121999,7484,0,1763268003,13158.654346449992,32241.0379218,53334.44550096 2025-11-16,04:40:05.000,320,11122106,6525,0,1763268004,13158.600455970001,29933.963409749995,53334.44550096 2025-11-16,04:40:07.000,320,11122103,7165,0,1763268006,13158.499411320001,26704.00269984,53334.43851384 2025-11-16,04:40:08.000,320,11122099,7125,0,1763268007,13158.472466079991,29472.29473866,53334.43851384 2025-11-16,04:40:09.000,320,11122112,6525,0,1763268008,13158.405102979996,32240.58677748,53334.38261688001 2025-11-16,04:40:10.000,320,11122089,7005,0,1763268009,13158.324267259995,26242.390421789998,53334.37562976 2025-11-16,04:40:11.000,320,11122141,7125,0,1763268010,13158.304058329995,32240.459893139996,53334.305758559996 2025-11-16,04:40:12.000,320,11122120,6725,0,1763268011,13158.19627737,31317.615990060003,53334.305758559996 2025-11-16,04:40:13.000,320,11122210,6525,0,1763268012,13158.14912319999,29472.1396578,53334.3197328 2025-11-16,04:40:14.000,320,11122097,6845,0,1763268013,13158.08849640999,30394.828480020005,53334.32671992 2025-11-16,04:40:15.000,320,11122135,6765,0,1763268014,13158.00766068999,30394.779136109995,53334.3197328 2025-11-16,04:40:16.000,320,11122144,6685,0,1763268015,13157.960506519994,29010.604920180005,53334.33370704001 2025-11-16,04:40:18.000,320,11122110,6965,0,1763268017,13157.839252939993,29471.998675199997,53334.27781008 2025-11-16,04:40:19.000,320,11122099,6925,0,1763268018,13157.765153529988,25319.44783089,53334.27082296 2025-11-16,04:40:20.000,320,11122150,6565,0,1763268019,13157.771889839998,31317.531400499996,53334.23588736001 2025-11-16,04:40:21.000,320,11122144,6685,0,1763268020,13157.731471979998,35008.68144066,53334.25684872 2025-11-16,04:40:22.000,320,11122082,6565,0,1763268021,13157.771889839998,29933.293742399997,53334.2498616 2025-11-16,04:40:23.000,320,11122126,6405,0,1763268022,13157.785362459988,29933.321938919995,53334.15902904 2025-11-16,04:40:24.000,320,11122093,7165,0,1763268023,13157.751680909998,25780.75699635,53334.22890024 2025-11-16,04:40:25.000,320,11122068,6645,0,1763268024,13157.798835079993,31778.875811610007,53334.242874480005 2025-11-16,04:40:26.000,320,11122138,6885,0,1763268025,13157.866198179989,26242.2282918,53334.27781008 2025-11-16,04:40:27.000,320,11122107,7005,0,1763268026,13157.913352349999,31317.49615485,53334.18697752001 2025-11-16,04:40:29.000,320,11122133,7165,0,1763268028,13158.021133309994,28087.88790144,53334.3197328 2025-11-16,04:40:30.000,320,11122098,6725,0,1763268029,13158.081760099994,29010.752951910006,53334.35466840001 2025-11-16,04:40:31.000,320,11122063,7005,0,1763268030,13158.142386889995,30395.004708270004,53334.34768128 2025-11-16,04:40:32.000,320,11122094,6605,0,1763268031,13158.20974998999,28549.479032100004,53334.361655520006 2025-11-16,04:40:33.000,320,11122134,6525,0,1763268032,13158.31753095,29010.957376680002,53334.43851384 2025-11-16,04:40:34.000,320,11122173,6205,0,1763268033,13158.425311909996,29011.041966239995,53334.43152672001 2025-11-16,04:40:35.000,320,11122106,6725,0,1763268034,13158.512883939991,28549.789193820005,53334.50139792001 2025-11-16,04:40:36.000,320,11122078,6725,0,1763268035,13158.647610139997,29011.189997969996,53334.50139792001 2025-11-16,04:40:37.000,320,11122081,7125,0,1763268036,13158.775600029992,28549.909029029994,53334.529346400006 2025-11-16,04:40:38.000,320,11122131,7165,0,1763268037,13158.890117299998,29934.2101293,53334.59921760001 2025-11-16,04:40:40.000,320,11122102,6565,0,1763268039,13159.173042319999,29473.09129035,53334.676075920004 2025-11-16,04:40:41.000,320,11122122,6805,0,1763268040,13159.28755958999,28550.33902596,53334.76690848001 2025-11-16,04:40:42.000,320,11122131,6284,0,1763268041,13159.44923102999,31318.863686070006,53334.82280544 2025-11-16,04:40:43.000,320,11122071,7045,0,1763268042,13159.59069353999,31319.004668669993,53334.90665088001 2025-11-16,04:40:44.000,320,11122143,6965,0,1763268043,13159.685001879996,25321.005688620004,53334.95556072001 2025-11-16,04:40:45.000,320,11122132,6765,0,1763268044,13159.779310220001,30396.49912383,53334.9485736 2025-11-16,04:40:46.000,320,11122173,6245,0,1763268045,13159.920772730002,28551.008693309996,53335.0184448 2025-11-16,04:40:47.000,320,11122090,6605,0,1763268046,13159.981399520002,28551.206068950007,53335.081328880005 2025-11-16,04:40:48.000,320,11122133,7125,0,1763268047,13160.109389409998,28090.002640439998,53335.228058400004 2025-11-16,04:40:49.000,320,11122109,7365,0,1763268048,13160.210434059998,29474.38128114,53335.27696824 2025-11-16,04:40:51.000,320,11122089,6925,0,1763268050,13160.40578704999,25783.611894,53335.45863336001 2025-11-16,04:40:52.000,320,11122170,6445,0,1763268051,13160.48662276999,31320.597772049994,53335.4726076 2025-11-16,04:40:53.000,320,11122138,6565,0,1763268052,13160.51356801,28091.017715160007,53335.55645304001 2025-11-16,04:40:54.000,320,11122140,6845,0,1763268053,13160.52704062999,34550.93913498,53335.59837576 2025-11-16,04:40:55.000,320,11122144,6885,0,1763268054,13160.621348969995,29014.249320389994,53335.59138864 2025-11-16,04:40:56.000,320,11122160,6645,0,1763268055,13160.5741948,26707.33693833,53335.66824696 2025-11-16,04:40:57.000,320,11122095,7245,0,1763268056,13160.59440373,31321.65514155,53335.75907952 2025-11-16,04:40:58.000,320,11122150,6765,0,1763268057,13160.61461266,27169.090198980004,53335.81497648 2025-11-16,04:40:59.000,320,11122125,7525,0,1763268058,13160.55398587,24862.213062569994,53335.82196360001 2025-11-16,04:41:00.000,320,11122075,7045,0,1763268059,13160.580931109995,30860.67023607,53335.90580904 2025-11-16,04:41:02.000,320,11122009,7205,0,1763268061,13160.50683169999,32245.182810240003,53336.00362872 2025-11-16,04:41:03.000,320,11122098,6725,0,1763268062,13160.459677529994,29015.405377710005,53335.93375752 2025-11-16,04:41:04.000,320,11122121,7285,0,1763268063,13160.520304319994,30861.213019079994,53336.00362872 2025-11-16,04:41:05.000,320,11122131,6925,0,1763268064,13160.500095389994,24862.854533399994,53336.02459008 2025-11-16,04:41:06.000,320,11122123,7125,0,1763268065,13160.42599597999,28092.723604619998,53335.96170600001 2025-11-16,04:41:07.000,320,11122154,6685,0,1763268066,13160.432732289999,30861.255313860005,53336.05253856 2025-11-16,04:41:08.000,320,11122146,6525,0,1763268067,13160.42599597999,28092.892783739997,53335.9966416 2025-11-16,04:41:09.000,320,11122158,6885,0,1763268068,13160.42599597999,32245.70444586,53336.00362872 2025-11-16,04:41:10.000,320,11122079,7205,0,1763268069,13160.365369189989,28092.998520690002,53336.066512800004 2025-11-16,04:41:11.000,320,11122156,6645,0,1763268070,13160.399050739994,32707.3378713,53335.96170600001 2025-11-16,04:41:13.000,320,11122153,7005,0,1763268072,13160.311478709998,28093.34392806,53336.05253856 2025-11-16,04:41:14.000,320,11122125,7245,0,1763268073,13160.277797159993,29477.602733549997,53336.08048704001 2025-11-16,04:41:15.000,320,11122086,6845,0,1763268074,13160.190225129998,28554.892763940006,53336.11542264 2025-11-16,04:41:16.000,320,11122134,6725,0,1763268075,13160.196961439993,28555.026697409994,53336.09446128 2025-11-16,04:41:17.000,320,11122145,7365,0,1763268076,13160.143070959988,36399.24921749999,53336.1014484 2025-11-16,04:41:18.000,320,11122080,6685,0,1763268077,13160.068971549998,29016.554385900003,53336.1014484 2025-11-16,04:41:19.000,320,11122109,7045,0,1763268078,13160.015081069992,31323.819224460007,53336.185293840004 2025-11-16,04:41:20.000,320,11121949,7325,0,1763268079,13159.954454279992,30862.376125530005,53336.16433248 2025-11-16,04:41:21.000,320,11122128,6885,0,1763268080,13159.967926899997,30401.081058330004,53336.15734536001 2025-11-16,04:41:22.000,320,11122165,7165,0,1763268081,13159.900563800002,30401.222040930006,53336.1014484 2025-11-16,04:41:24.000,320,11122110,6885,0,1763268083,13159.779310220001,29017.047825,53336.04555144 2025-11-16,04:41:25.000,320,11122103,7245,0,1763268084,13159.711947119991,31785.50904294,53336.087474160006 2025-11-16,04:41:26.000,320,11122178,6565,0,1763268085,13159.61763878,32708.479830359996,53336.038564320006 2025-11-16,04:41:27.000,320,11122186,6605,0,1763268086,13159.583957229996,27632.82426516,53336.10843552001 2025-11-16,04:41:28.000,320,11122175,7165,0,1763268087,13159.50985781999,29017.202905860002,53336.15734536001 2025-11-16,04:41:29.000,320,11122087,7365,0,1763268088,13159.402076859995,30401.355974399994,53336.11542264 2025-11-16,04:41:30.000,320,11122127,7205,0,1763268089,13159.32797744999,31324.291516170008,53336.02459008 2025-11-16,04:41:31.000,320,11122158,6445,0,1763268090,13159.28755958999,32708.493928619995,53335.9966416 2025-11-16,04:41:32.000,320,11122132,6525,0,1763268091,13159.220196489994,31324.263319649996,53336.07349992 2025-11-16,04:41:33.000,320,11122083,7165,0,1763268092,13159.159569699994,29017.153561950006,53336.02459008 2025-11-16,04:41:35.000,320,11122071,6245,0,1763268094,13158.964216709988,27171.585590999995,53335.98266736 2025-11-16,04:41:36.000,320,11122089,7045,0,1763268095,13158.883380990002,33170.113255799995,53335.968693120005 2025-11-16,04:41:37.000,320,11122112,6445,0,1763268096,13158.829490509997,29940.201889799995,53335.919783280006 2025-11-16,04:41:38.000,320,11122091,6324,0,1763268097,13158.816017889993,30401.659086989996,53335.89183480001 2025-11-16,04:41:39.000,320,11122157,7165,0,1763268098,13158.748654789997,28094.563427550005,53335.90580904 2025-11-16,04:41:40.000,320,11122143,6805,0,1763268099,13158.694764309992,27633.204918179996,53335.86388632001 2025-11-16,04:41:41.000,320,11122111,7405,0,1763268100,13158.661082760002,28556.140459949995,53335.84292496001 2025-11-16,04:41:42.000,320,11122115,7045,0,1763268101,13158.634137519992,29017.484871060005,53335.81497648 2025-11-16,04:41:43.000,320,11122114,6725,0,1763268102,13158.613928589992,24864.645012420006,53335.76606664 2025-11-16,04:41:44.000,320,11122158,6885,0,1763268103,13158.627401209997,31324.70741484,53335.76606664 2025-11-16,04:41:46.000,320,11122124,7045,0,1763268105,13158.634137519992,31786.15051377,53335.703182560006 2025-11-16,04:41:47.000,320,11122216,6565,0,1763268106,13158.667819069997,25326.200897429997,53335.75907952 2025-11-16,04:41:48.000,320,11122068,6525,0,1763268107,13158.694764309992,29940.45565848,53335.73811816 2025-11-16,04:41:49.000,320,11122157,7005,0,1763268108,13158.735182169992,30401.997445229994,53335.66125984 2025-11-16,04:41:50.000,320,11122126,6525,0,1763268109,13158.809281579997,30402.011543490007,53335.6472856 2025-11-16,04:41:51.000,320,11122149,7045,0,1763268110,13158.775600029992,26710.628882040008,53335.57042728 2025-11-16,04:41:52.000,320,11122103,7005,0,1763268111,13158.789072649997,31786.270348980004,53335.59138864 2025-11-16,04:41:53.000,320,11122135,7205,0,1763268112,13158.876644679993,25787.848421129995,53335.633311360005 2025-11-16,04:41:54.000,320,11122187,7325,0,1763268113,13158.923798850003,23019.422448840007,53335.69619544001 2025-11-16,04:41:55.000,320,11121966,6525,0,1763268114,13158.950744089998,29018.01355581,53335.59138864 2025-11-16,04:41:57.000,320,11122193,7205,0,1763268116,13159.085470289989,33171.00849531,53335.514530320004 2025-11-16,04:41:58.000,320,11122213,7125,0,1763268117,13159.058525049993,29479.682226899997,53335.48658184001 2025-11-16,04:41:59.000,320,11122100,6925,0,1763268118,13159.105679219989,25788.306614579997,53335.52850456001 2025-11-16,04:42:00.000,320,11122184,6685,0,1763268119,13159.105679219989,30864.145457160004,53335.5424788 2025-11-16,04:42:01.000,320,11122158,6365,0,1763268120,13159.085470289989,30864.18070281,53335.52151744 2025-11-16,04:42:02.000,320,11122160,7045,0,1763268121,13159.092206599998,29018.49289665,53335.45863336001 2025-11-16,04:42:03.000,320,11122129,6284,0,1763268122,13159.166306009989,28095.705386610003,53335.40972352001 2025-11-16,04:42:04.000,320,11122126,6885,0,1763268123,13159.139360769994,23942.90782275,53335.416710640005 2025-11-16,04:42:05.000,320,11122157,7325,0,1763268124,13159.173042319999,28095.874565730002,53335.40972352001 2025-11-16,04:42:06.000,320,11122143,7365,0,1763268125,13159.139360769994,32710.19981808,53335.37478792 2025-11-16,04:42:08.000,320,11122097,6765,0,1763268127,13159.132624459999,25327.43449518,53335.28395536 2025-11-16,04:42:09.000,320,11122085,7285,0,1763268128,13159.051788739998,29480.309599469998,53335.30491672 2025-11-16,04:42:10.000,320,11122098,6685,0,1763268129,13159.024843499988,32248.961143919994,53335.26998112001 2025-11-16,04:42:11.000,320,11122073,7285,0,1763268130,13158.984425639988,33171.79799787,53335.13722584 2025-11-16,04:42:12.000,320,11122065,7285,0,1763268131,13158.917062539993,30864.66004365,53335.1581872 2025-11-16,04:42:13.000,320,11122097,7685,0,1763268132,13158.863172060002,29019.00043401,53335.06036752 2025-11-16,04:42:14.000,320,11122099,7285,0,1763268133,13158.762127410002,32249.031635220002,53335.07434176001 2025-11-16,04:42:15.000,320,11122144,6605,0,1763268134,13158.681291690002,35017.605639240006,53334.88568952001 2025-11-16,04:42:16.000,320,11122088,7045,0,1763268135,13158.613928589992,31787.567388900003,53334.87171528 2025-11-16,04:42:17.000,320,11122164,6805,0,1763268136,13158.492675009991,30403.252190369996,53334.7738956 2025-11-16,04:42:19.000,320,11122161,7325,0,1763268138,13158.33100356999,28096.07194137,53334.697037280006 2025-11-16,04:42:20.000,320,11122065,7845,0,1763268139,13158.203013679995,27634.565400270003,53334.59223048 2025-11-16,04:42:21.000,320,11122071,7525,0,1763268140,13158.06828747999,30403.075962119998,53334.46646232 2025-11-16,04:42:22.000,320,11122069,7005,0,1763268141,13157.98745175999,30403.005470820004,53334.389604 2025-11-16,04:42:23.000,320,11121932,7005,0,1763268142,13157.893143419999,29018.774861850005,53334.26383584001 2025-11-16,04:42:24.000,320,11122043,7205,0,1763268143,13157.758417219993,32248.72852263,53334.22890024 2025-11-16,04:42:25.000,320,11122050,6685,0,1763268144,13157.664108880002,31325.743636950006,53334.08217072 2025-11-16,04:42:26.000,320,11122113,7165,0,1763268145,13157.576536849992,26711.376089819998,53334.01229952 2025-11-16,04:42:27.000,320,11122101,7165,0,1763268146,13157.455283269992,36862.79295716999,53333.9354412 2025-11-16,04:42:28.000,320,11122090,6045,0,1763268147,13157.360974930001,30402.822193440006,53333.76076320001 2025-11-16,04:42:30.000,320,11122122,7125,0,1763268149,13157.15888563,25326.877613909994,53333.64198216001 2025-11-16,04:42:31.000,320,11122139,7484,0,1763268150,13157.07131359999,33171.19882182,53333.4812784 2025-11-16,04:42:32.000,320,11122156,6645,0,1763268151,13157.003950499995,31786.735591560006,53333.44634280001 2025-11-16,04:42:33.000,320,11122106,6165,0,1763268152,13156.90964215999,27633.860487269994,53333.341536 2025-11-16,04:42:34.000,320,11122087,7085,0,1763268153,13156.78838857999,27172.33984791,53333.22275496 2025-11-16,04:42:35.000,320,11122060,6645,0,1763268154,13156.694080239999,25788.017600249994,53333.08301256 2025-11-16,04:42:36.000,320,11122162,6725,0,1763268155,13156.640189759994,29018.02060494,53332.98519288 2025-11-16,04:42:37.000,320,11122072,6485,0,1763268156,13156.572826659998,24865.20189369,53332.817502 2025-11-16,04:42:38.000,320,11122129,7445,0,1763268157,13156.465045700003,27633.754750320004,53332.72666944001 2025-11-16,04:42:39.000,320,11122137,7205,0,1763268158,13156.390946289997,33632.29651338,53332.628849759996 2025-11-16,04:42:41.000,320,11122073,6965,0,1763268160,13156.195593299992,27633.754750320004,53332.4332104 2025-11-16,04:42:42.000,320,11122156,6045,0,1763268161,13156.094548649991,30863.771853269995,53332.24455816 2025-11-16,04:42:43.000,320,11122075,7205,0,1763268162,13156.04065817,25326.694336529996,53332.16769984 2025-11-16,04:42:44.000,320,11122095,7285,0,1763268163,13155.993503999991,28556.647997310007,53332.04193168 2025-11-16,04:42:45.000,320,11122042,6084,0,1763268164,13155.91266827999,32248.129346579997,53331.9091764 2025-11-16,04:42:46.000,320,11122101,7085,0,1763268165,13155.87225041999,26249.594632649998,53331.88821504001 2025-11-16,04:42:47.000,320,11122173,7085,0,1763268166,13155.845305179995,28556.655046440006,53331.74148552 2025-11-16,04:42:48.000,320,11122131,7125,0,1763268167,13155.83183255999,29018.210931449998,53331.63667872 2025-11-16,04:42:49.000,320,11122117,7245,0,1763268168,13155.724051599995,32709.649985940006,53331.53187192001 2025-11-16,04:42:50.000,320,11122123,7005,0,1763268169,13155.64995218999,31325.355934799998,53331.40610376 2025-11-16,04:42:52.000,320,11122144,5925,0,1763268171,13155.62974325999,31786.770837210002,53331.20347728 2025-11-16,04:42:53.000,320,11122182,6645,0,1763268172,13155.58932539999,33632.48683989,53331.070722 2025-11-16,04:42:54.000,320,11122175,7245,0,1763268173,13155.542171229994,26711.080026359996,53330.97988944001 2025-11-16,04:42:55.000,320,11122181,6124,0,1763268174,13155.54890753999,32248.305574829996,53330.9659152 2025-11-16,04:42:56.000,320,11122119,7245,0,1763268175,13155.542171229994,29941.132374959998,53330.86809552 2025-11-16,04:42:57.000,320,11122159,7005,0,1763268176,13155.528698609989,27172.48083051,53330.71437888001 2025-11-16,04:42:58.000,320,11122198,6725,0,1763268177,13155.54890753999,28095.41637228,53330.70040464 2025-11-16,04:42:59.000,320,11122145,6365,0,1763268178,13155.575852779999,27633.95212596,53330.51873952 2025-11-16,04:43:00.000,320,11122156,6685,0,1763268179,13155.575852779999,30863.997425430003,53330.56066224 2025-11-16,04:43:01.000,320,11122088,6965,0,1763268180,13155.62974325999,32709.685231590003,53330.39297136 2025-11-16,04:43:03.000,320,11122106,6765,0,1763268182,13155.764469459995,31786.756738950004,53330.25322896 2025-11-16,04:43:04.000,320,11122163,7365,0,1763268183,13155.81835994,28556.746685129998,53330.2322676 2025-11-16,04:43:05.000,320,11122194,6084,0,1763268184,13155.905931969995,33170.959151400006,53330.197332 2025-11-16,04:43:06.000,320,11122169,6405,0,1763268185,13155.993503999991,27172.269356610006,53330.148422160004 2025-11-16,04:43:07.000,320,11122168,6645,0,1763268186,13156.067603409996,29479.421409090006,53330.050602480005 2025-11-16,04:43:08.000,320,11122185,7365,0,1763268187,13156.168648059996,25787.982354599997,53330.13444792 2025-11-16,04:43:09.000,320,11122104,6685,0,1763268188,13156.256220089992,31324.989380040002,53330.04361536001 2025-11-16,04:43:10.000,320,11122139,6365,0,1763268189,13156.377473669992,27633.550325549993,53330.06457672 2025-11-16,04:43:11.000,320,11122138,6765,0,1763268190,13156.438100459993,31324.897741349996,53330.0575896 2025-11-16,04:43:12.000,320,11122127,6284,0,1763268191,13156.559354039993,36400.511011769995,53330.001692640006 2025-11-16,04:43:14.000,320,11122132,6725,0,1763268193,13156.667134999989,32247.586563570003,53329.92483432001 2025-11-16,04:43:15.000,320,11122107,7165,0,1763268194,13156.754707029999,28556.161607340007,53329.87592448001 2025-11-16,04:43:16.000,320,11122170,6885,0,1763268195,13156.815333819999,29478.920920859993,53329.847976 2025-11-16,04:43:17.000,320,11122180,6685,0,1763268196,13156.88943322999,30863.193824610004,53329.86893736 2025-11-16,04:43:18.000,320,11122063,7205,0,1763268197,13156.983741569995,29940.342872399997,53329.94579568001 2025-11-16,04:43:19.000,320,11122125,7285,0,1763268198,13157.05110466999,25326.081062219993,53329.9178472 2025-11-16,04:43:20.000,320,11122146,6565,0,1763268199,13157.11846777,29940.272381100003,53329.93880856 2025-11-16,04:43:21.000,320,11122102,6485,0,1763268200,13157.206039799996,25787.390227680007,53329.85496312001 2025-11-16,04:43:22.000,320,11122112,6725,0,1763268201,13157.23972135,31785.924941610006,53329.99470552001 2025-11-16,04:43:23.000,320,11122135,7085,0,1763268202,13157.293611829991,29017.37208498,53329.94579568001 2025-11-16,04:43:25.000,320,11122152,6565,0,1763268204,13157.367711239996,25326.02466918,53329.95976992 2025-11-16,04:43:26.000,320,11122150,6605,0,1763268205,13157.414865409992,33631.69733733,53329.980731280004 2025-11-16,04:43:27.000,320,11122128,6885,0,1763268206,13157.488964819997,31786.016580299998,53330.001692640006 2025-11-16,04:43:28.000,320,11122045,7165,0,1763268207,13157.515910059992,24864.673208940003,53330.02265400001 2025-11-16,04:43:29.000,320,11122141,7365,0,1763268208,13157.542855300002,22557.577549499998,53330.04361536001 2025-11-16,04:43:30.000,320,11122097,7085,0,1763268209,13157.603482090002,28094.718508410006,53330.050602480005 2025-11-16,04:43:31.000,320,11122144,6845,0,1763268210,13157.590009469997,26249.030702250006,53330.08553808 2025-11-16,04:43:32.000,320,11122063,7445,0,1763268211,13157.664108880002,26710.530194220002,53330.08553808 2025-11-16,04:43:33.000,320,11122182,6685,0,1763268212,13157.670845189998,29479.01255955,53330.09252520001 2025-11-16,04:43:34.000,320,11121986,6885,0,1763268213,13157.664108880002,28556.295540809995,53330.099512320005 2025-11-16,04:43:36.000,320,11122039,7245,0,1763268215,13157.664108880002,30863.475789810007,53330.12047368001 2025-11-16,04:43:37.000,320,11122127,7205,0,1763268216,13157.684317810003,29479.097149110006,53330.07156384001 2025-11-16,04:43:38.000,320,11122121,7085,0,1763268217,13157.711263049998,25787.721536790006,53330.18335776 2025-11-16,04:43:39.000,320,11122065,7085,0,1763268218,13157.684317810003,31786.270348980004,53330.18335776 2025-11-16,04:43:40.000,320,11122145,7205,0,1763268219,13157.738208289993,34093.4787945,53330.12047368001 2025-11-16,04:43:41.000,320,11122172,6525,0,1763268220,13157.711263049998,31786.2985455,53330.16239640001 2025-11-16,04:43:42.000,320,11122120,6605,0,1763268221,13157.697790429993,31324.975281780004,53330.21130624001 2025-11-16,04:43:43.000,320,11122148,6885,0,1763268222,13157.657372569993,30402.11023131,53330.17637064 2025-11-16,04:43:44.000,320,11122134,6965,0,1763268223,13157.623691020002,31786.32674202,53330.15540928 2025-11-16,04:43:45.000,320,11122088,6525,0,1763268224,13157.610218399997,30863.461691549994,53330.12047368001 2025-11-16,04:43:47.000,320,11122206,6605,0,1763268226,13157.488964819997,29479.252229970007,53330.169383520006 2025-11-16,04:43:48.000,320,11122121,6965,0,1763268227,13157.482228510002,25787.820224609997,53330.169383520006 2025-11-16,04:43:49.000,320,11122081,7245,0,1763268228,13157.381183860001,31786.30559463,53330.21130624001 2025-11-16,04:43:50.000,320,11122137,7125,0,1763268229,13157.320557070001,29479.195836929997,53330.12047368001 2025-11-16,04:43:51.000,320,11122159,7365,0,1763268230,13157.246457659996,31786.31969289,53330.15540928 2025-11-16,04:43:52.000,320,11122093,7085,0,1763268231,13157.17909456,29940.554346300007,53330.03662824 2025-11-16,04:43:53.000,320,11122132,6725,0,1763268232,13157.064577289995,29017.647001050005,53330.02964112 2025-11-16,04:43:54.000,320,11122164,6885,0,1763268233,13156.963532639995,30401.990396099995,53329.95976992 2025-11-16,04:43:55.000,320,11122169,7205,0,1763268234,13156.862487989994,29940.582542820004,53330.02964112 2025-11-16,04:43:56.000,320,11122183,7045,0,1763268235,13156.84901536999,27171.959194890005,53330.001692640006 2025-11-16,04:43:58.000,320,11122186,6845,0,1763268237,13156.633453449998,29017.647001050005,53330.00867976 2025-11-16,04:43:59.000,320,11122067,7365,0,1763268238,13156.518936179993,29017.54831323,53329.88989872 2025-11-16,04:44:00.000,320,11122160,6645,0,1763268239,13156.390946289997,29940.505002389997,53329.847976 2025-11-16,04:44:01.000,320,11122207,7205,0,1763268240,13156.289901639997,21173.396284439994,53329.75015632 2025-11-16,04:44:02.000,320,11122139,7125,0,1763268241,13156.155175439992,30863.25021765,53329.80605328001 2025-11-16,04:44:03.000,320,11122252,6725,0,1763268242,13156.02044924,29017.506018450003,53329.70124648 2025-11-16,04:44:04.000,320,11122155,7245,0,1763268243,13155.89245934999,29017.590608009996,53329.596439680005 2025-11-16,04:44:05.000,320,11122087,7245,0,1763268244,13155.79141469999,32708.853434250006,53329.62438816 2025-11-16,04:44:06.000,320,11122140,6485,0,1763268245,13155.73078790999,34554.56943693,53329.54054272001 2025-11-16,04:44:07.000,320,11122054,6765,0,1763268246,13155.596061709999,29940.30057762,53329.45669728 2025-11-16,04:44:09.000,320,11122176,6685,0,1763268248,13155.407445029989,31785.98838378,53329.32394200001 2025-11-16,04:44:10.000,320,11122136,6765,0,1763268249,13155.286191449988,28556.027673870005,53329.309967760004 2025-11-16,04:44:11.000,320,11122183,7125,0,1763268250,13155.205355730002,31324.52413746,53329.12830264 2025-11-16,04:44:12.000,320,11122151,7525,0,1763268251,13155.137992629992,27633.15557427,53329.0793928 2025-11-16,04:44:13.000,320,11122059,7125,0,1763268252,13155.050420599997,29017.435527149995,53329.03747008001 2025-11-16,04:44:14.000,320,11122163,7245,0,1763268253,13154.996530119992,29478.786987390005,53328.98157312 2025-11-16,04:44:15.000,320,11122146,6565,0,1763268254,13154.962848570001,31324.52413746,53328.91868904001 2025-11-16,04:44:16.000,320,11122186,6925,0,1763268255,13154.929167019996,28094.47178886,53328.79990800001 2025-11-16,04:44:17.000,320,11122164,6525,0,1763268256,13154.875276539991,32247.375089670008,53328.75099816001 2025-11-16,04:44:18.000,320,11122194,5725,0,1763268257,13154.855067609991,23941.730618040005,53328.68112696001 2025-11-16,04:44:20.000,320,11122185,6965,0,1763268259,13154.73381402999,26710.128393809995,53328.57632016 2025-11-16,04:44:21.000,320,11122154,6565,0,1763268260,13154.70013248,26710.135442939994,53328.50644896 2025-11-16,04:44:22.000,320,11122178,5805,0,1763268261,13154.65971462,28094.394248430006,53328.40164216 2025-11-16,04:44:23.000,320,11122096,6765,0,1763268262,13154.626033069995,25325.658114420003,53328.450552 2025-11-16,04:44:24.000,320,11122129,6284,0,1763268263,13154.5788789,31324.20692661,53328.28984824 2025-11-16,04:44:25.000,320,11122158,6685,0,1763268264,13154.57214258999,29016.927989789998,53328.29683536001 2025-11-16,04:44:26.000,320,11122093,7245,0,1763268265,13154.53172472999,24864.095180279997,53328.157092960006 2025-11-16,04:44:27.000,320,11122125,6965,0,1763268266,13154.524988419995,29016.864547620004,53328.136131600004 2025-11-16,04:44:28.000,320,11122091,7165,0,1763268267,13154.444152699994,29478.18781134,53328.07324752 2025-11-16,04:44:29.000,320,11122199,7365,0,1763268268,13154.376789599999,36399.52413357,53327.989402080006 2025-11-16,04:44:31.000,320,11122204,6525,0,1763268270,13154.322899119994,33630.999473460004,53327.81472408001 2025-11-16,04:44:32.000,320,11122225,7285,0,1763268271,13154.228590779989,32708.1132756,53327.83568544 2025-11-16,04:44:33.000,320,11122178,6885,0,1763268272,13154.154491369998,29939.461731150004,53327.69594304001 2025-11-16,04:44:34.000,320,11122118,6725,0,1763268273,13154.060183029993,30400.96122312,53327.64004608 2025-11-16,04:44:35.000,320,11122145,7005,0,1763268274,13153.979347309993,29478.20895873,53327.5422264 2025-11-16,04:44:36.000,320,11122245,7285,0,1763268275,13153.844621110002,28093.83031803,53327.52825216001 2025-11-16,04:44:37.000,320,11122227,7085,0,1763268276,13153.770521699997,34092.562407599995,53327.43043248001 2025-11-16,04:44:38.000,320,11122126,5565,0,1763268277,13153.656004429991,30862.495960739994,53327.28370296 2025-11-16,04:44:39.000,320,11122156,6485,0,1763268278,13153.56169609,23479.653097410002,53327.16492192 2025-11-16,04:44:40.000,320,11122043,6445,0,1763268279,13153.487596679995,29478.096172649995,53327.13697344 2025-11-16,04:44:42.000,320,11122163,7085,0,1763268281,13153.25182582999,27171.028709730002,53326.983256800006 2025-11-16,04:44:43.000,320,11122151,7205,0,1763268282,13153.19793535,28555.259318700002,53326.80159168 2025-11-16,04:44:44.000,320,11122164,6685,0,1763268283,13153.177726419999,28555.28046609,53326.78063032 2025-11-16,04:44:45.000,320,11122190,6685,0,1763268284,13153.069945459989,32708.014587779995,53326.66883640001 2025-11-16,04:44:46.000,320,11122110,6725,0,1763268285,13153.002582359994,23479.561458719996,53326.4941584 2025-11-16,04:44:47.000,320,11122195,7005,0,1763268286,13152.894801399998,26709.42348081,53326.42428720001 2025-11-16,04:44:48.000,320,11122082,6725,0,1763268287,13152.847647230003,30400.834338779998,53326.361403120005 2025-11-16,04:44:49.000,320,11122109,7205,0,1763268288,13152.861119849993,28555.13243436,53326.27057056 2025-11-16,04:44:50.000,320,11122154,6605,0,1763268289,13152.840910919993,23479.51211481,53326.15178952 2025-11-16,04:44:51.000,320,11122159,6245,0,1763268290,13152.834174609998,29939.36304333,53326.06794408001 2025-11-16,04:44:53.000,320,11122146,6525,0,1763268292,13152.874592469998,31323.537259260003,53325.7954464 2025-11-16,04:44:54.000,320,11122166,6805,0,1763268293,13152.840910919993,28093.576549350008,53325.71160096001 2025-11-16,04:44:55.000,320,11122118,7005,0,1763268294,13152.827438300003,32707.78901562,53325.66967824 2025-11-16,04:44:56.000,320,11122166,6045,0,1763268295,13152.881328779993,28093.569500219994,53325.522948720005 2025-11-16,04:44:57.000,320,11122086,5965,0,1763268296,13152.921746639993,27170.683302360005,53325.425129040006 2025-11-16,04:44:58.000,320,11122071,7445,0,1763268297,13152.888065089988,32246.16263931,53325.404167680004 2025-11-16,04:44:59.000,320,11122167,7085,0,1763268298,13152.908274019988,25324.805169690007,53325.29936088001 2025-11-16,04:45:00.000,320,11122200,6525,0,1763268299,13152.935219259998,29016.067995930003,53325.138657120006 2025-11-16,04:45:01.000,320,11122163,7325,0,1763268300,13153.016054979998,27631.71755175,53325.0268632 2025-11-16,04:45:02.000,320,11122175,7165,0,1763268301,13153.029527599989,30861.600721230003,53325.089747280006 2025-11-16,04:45:04.000,320,11122121,7325,0,1763268303,13153.096890699999,26708.8102065,53324.96397912001 2025-11-16,04:45:05.000,320,11122090,6885,0,1763268304,13153.11036331999,26247.296616270003,53324.83122384 2025-11-16,04:45:06.000,320,11122254,6525,0,1763268305,13153.063209149994,32245.655101950004,53324.76833976 2025-11-16,04:45:07.000,320,11122083,6445,0,1763268306,13153.090154389989,29938.496000340005,53324.72641704001 2025-11-16,04:45:08.000,320,11122121,7325,0,1763268307,13153.090154389989,29015.574556830004,53324.62859736001 2025-11-16,04:45:09.000,320,11122150,6565,0,1763268308,13153.083418079994,28092.667211580003,53324.49584208 2025-11-16,04:45:10.000,320,11122184,6805,0,1763268309,13153.096890699999,25324.177797120006,53324.48186784 2025-11-16,04:45:11.000,320,11122170,6605,0,1763268310,13153.083418079994,27169.724620680005,53324.29321560001 2025-11-16,04:45:12.000,320,11122278,6605,0,1763268311,13153.069945459989,32706.640007430004,53324.31417696 2025-11-16,04:45:13.000,320,11122125,6605,0,1763268312,13153.056472839999,26246.641047180005,53324.25828 2025-11-16,04:45:15.000,320,11122113,6965,0,1763268314,13153.016054979998,31322.113335000002,53324.10456336001 2025-11-16,04:45:16.000,320,11122150,6565,0,1763268315,13153.049736529989,24400.939142760006,53324.083602000006 2025-11-16,04:45:17.000,320,11122134,6925,0,1763268316,13153.016054979998,26246.5282611,53324.013730800005 2025-11-16,04:45:18.000,320,11122151,7205,0,1763268317,13153.016054979998,29937.720596040002,53323.92988536 2025-11-16,04:45:19.000,320,11122061,7325,0,1763268318,13152.941955569993,29014.883742089994,53323.95783384001 2025-11-16,04:45:20.000,320,11122142,6845,0,1763268319,13152.901537709993,29476.27044798,53323.846039920005 2025-11-16,04:45:21.000,320,11122138,6845,0,1763268320,13152.915010329998,27630.61083834,53323.78315584 2025-11-16,04:45:22.000,320,11122132,6565,0,1763268321,13152.847647230003,24400.734717989995,53323.734246 2025-11-16,04:45:23.000,320,11122129,7205,0,1763268322,13152.840910919993,28553.440643160007,53323.62245208001 2025-11-16,04:45:24.000,320,11122220,6965,0,1763268323,13152.800493059993,28553.497036200002,53323.69931040001 2025-11-16,04:45:26.000,320,11122124,6845,0,1763268325,13152.800493059993,28553.51818359,53323.54559376 2025-11-16,04:45:27.000,320,11122144,5845,0,1763268326,13152.672503169997,34090.56750381,53323.461748320005 2025-11-16,04:45:28.000,320,11122128,5805,0,1763268327,13152.706184720002,30399.234186269998,53323.45476120001 2025-11-16,04:45:29.000,320,11122117,6365,0,1763268328,13152.699448409992,29014.876692959995,53323.461748320005 2025-11-16,04:45:30.000,320,11122127,6205,0,1763268329,13152.632085309997,25323.578621070003,53323.43379984001 2025-11-16,04:45:31.000,320,11122163,7285,0,1763268330,13152.584931140002,30399.135498450007,53323.342967280005 2025-11-16,04:45:32.000,320,11122156,5925,0,1763268331,13152.537776969992,26707.781033520005,53323.30104456 2025-11-16,04:45:33.000,320,11122132,6765,0,1763268332,13152.531040659997,29937.72764517,53323.18226352 2025-11-16,04:45:34.000,320,11122093,7045,0,1763268333,13152.429996009996,29937.74879256,53323.21719912001 2025-11-16,04:45:35.000,320,11122149,7405,0,1763268334,13152.369369219996,24862.086178230005,53323.13335368 2025-11-16,04:45:37.000,320,11122048,6485,0,1763268336,13152.25485194999,28553.3560536,53323.1054052 2025-11-16,04:45:38.000,320,11122077,7125,0,1763268337,13152.18075254,30398.966319330008,53322.99361128 2025-11-16,04:45:39.000,320,11122119,7405,0,1763268338,13152.17401622999,23939.143587330007,53322.9656628 2025-11-16,04:45:40.000,320,11122180,6685,0,1763268339,13152.046026339995,28091.75787381,53322.958675680005 2025-11-16,04:45:41.000,320,11122154,6765,0,1763268340,13152.03929003,29475.98143365,53322.92374008 2025-11-16,04:45:42.000,320,11122177,7245,0,1763268341,13152.005608479994,29014.594727760006,53322.909765840006 2025-11-16,04:45:43.000,320,11122077,7165,0,1763268342,13151.95171799999,34090.01767166999,53322.77701056 2025-11-16,04:45:44.000,320,11122115,7365,0,1763268343,13151.850673349989,29937.339943019993,53322.672203760005 2025-11-16,04:45:45.000,320,11122081,7285,0,1763268344,13151.810255489989,29476.009630169996,53322.742074960006 2025-11-16,04:45:46.000,320,11122172,6925,0,1763268345,13151.736156079998,31321.66923981,53322.69316512001 2025-11-16,04:45:59.000,320,11122168,6885,0,1763268358,13150.91432625999,30399.558446249997,53322.16214400001 2025-11-16,04:46:00.000,320,11122055,7285,0,1763268359,13150.786336369994,24401.284550130003,53322.09925992 2025-11-16,04:46:01.000,320,11122126,6725,0,1763268360,13150.786336369994,32245.436578919995,53322.0573372 2025-11-16,04:46:02.000,320,11122148,6445,0,1763268361,13150.745918509994,31322.62792149,53322.050350080004 2025-11-16,04:46:03.000,320,11122128,5845,0,1763268362,13150.698764339999,29477.059950540002,53321.952530400005 2025-11-16,04:46:04.000,320,11122099,7205,0,1763268363,13150.665082789994,30861.403345590006,53321.93855616 2025-11-16,04:46:05.000,320,11122147,6245,0,1763268364,13150.644873859994,26708.732666070006,53321.882659200004 2025-11-16,04:46:06.000,320,11122080,6405,0,1763268365,13150.570774449989,31322.94513234,53321.85471072001 2025-11-16,04:46:07.000,320,11122094,6645,0,1763268366,13150.570774449989,30400.214015339996,53321.86169784 2025-11-16,04:46:08.000,320,11122070,6084,0,1763268367,13150.644873859994,29016.053897670005,53322.1970796 2025-11-16,04:46:10.000,320,11122140,5805,0,1763268369,13150.442784559993,30400.31975229,53321.82676224001 2025-11-16,04:46:11.000,320,11122158,6765,0,1763268370,13150.442784559993,29477.56043877,53321.833749360005 2025-11-16,04:46:12.000,320,11122099,7285,0,1763268371,13150.422575629993,26709.11331909,53321.81977512 2025-11-16,04:46:13.000,320,11122148,6525,0,1763268372,13150.429311939988,33169.01359151999,53321.72195544 2025-11-16,04:46:14.000,320,11122112,6765,0,1763268373,13150.409103010003,33169.006542389994,53321.72195544 2025-11-16,04:46:15.000,320,11122086,6725,0,1763268374,13150.402366699993,28554.850469159996,53321.680032719996 2025-11-16,04:46:16.000,320,11122128,6805,0,1763268375,13150.348476220002,33630.4214448,53321.6730456 2025-11-16,04:46:17.000,320,11122132,6605,0,1763268376,13150.375421459998,32707.563443460007,53321.61016152001 2025-11-16,04:46:18.000,320,11122124,6885,0,1763268377,13150.361948839993,28093.33687893,53321.65907136001 2025-11-16,04:46:19.000,320,11122099,7165,0,1763268378,13150.382157769993,29477.57453703,53321.58920016001 2025-11-16,04:46:21.000,320,11122157,7005,0,1763268380,13150.348476220002,32707.436559120004,53321.498367600005 2025-11-16,04:46:22.000,320,11122192,5884,0,1763268381,13150.375421459998,29938.799112930006,53321.47041912001 2025-11-16,04:46:23.000,320,11122073,7045,0,1763268382,13150.348476220002,26247.444648000004,53321.498367600005 2025-11-16,04:46:24.000,320,11122139,7365,0,1763268383,13150.361948839993,31322.902837560003,53321.47740624 2025-11-16,04:46:25.000,320,11122195,7245,0,1763268384,13150.328267290002,28554.378177449995,53321.37259944001 2025-11-16,04:46:26.000,320,11122137,7365,0,1763268385,13150.348476220002,29015.750785080003,53321.31670248 2025-11-16,04:46:27.000,320,11122176,6565,0,1763268386,13150.361948839993,29015.673244649995,53321.400547920006 2025-11-16,04:46:28.000,320,11122125,7365,0,1763268387,13150.355212529998,33629.857514400006,53321.400547920006 2025-11-16,04:46:29.000,320,11122105,7005,0,1763268388,13150.368685150002,28092.836390700002,53321.30971536 2025-11-16,04:46:30.000,320,11122116,6685,0,1763268389,13150.368685150002,28092.779997660007,53321.288754 2025-11-16,04:46:32.000,320,11122121,7085,0,1763268391,13150.314794669997,32245.591659779995,53321.32368960001 2025-11-16,04:46:33.000,320,11122131,6925,0,1763268392,13150.388894080003,27170.034782400005,53321.14202448 2025-11-16,04:46:34.000,320,11122103,7365,0,1763268393,13150.368685150002,35014.095172500005,53321.17696008001 2025-11-16,04:46:35.000,320,11122127,7205,0,1763268394,13150.321530979993,33629.90685831,53321.1490116 2025-11-16,04:46:36.000,320,11122125,7125,0,1763268395,13150.301322049992,31784.282494319996,53321.13503736001 2025-11-16,04:46:37.000,320,11122128,6885,0,1763268396,13150.355212529998,29015.729637690005,53321.15599872001 2025-11-16,04:46:38.000,320,11122155,7165,0,1763268397,13150.328267290002,35014.23615510001,53321.114076000005 2025-11-16,04:46:39.000,320,11122076,6925,0,1763268398,13150.361948839993,28554.33588267,53321.05817904001 2025-11-16,04:46:40.000,320,11122109,7325,0,1763268399,13150.375421459998,29938.55239338,53321.09311464 2025-11-16,04:46:41.000,320,11122118,6685,0,1763268400,13150.429311939988,30399.896804489996,53321.05119192 2025-11-16,04:46:43.000,320,11122166,6805,0,1763268402,13150.469729799988,29477.08814706,53321.00228208 2025-11-16,04:46:44.000,320,11122122,6925,0,1763268403,13150.530356589989,27631.322800470007,53321.0791404 2025-11-16,04:46:45.000,320,11122058,6765,0,1763268404,13150.550565519989,29015.61685161,53321.00228208 2025-11-16,04:46:46.000,320,11122161,7245,0,1763268405,13150.604455999994,29015.581605960004,53321.03721768001 2025-11-16,04:46:47.000,320,11122078,6725,0,1763268406,13150.638137549999,30399.86155884,53321.05119192 2025-11-16,04:46:48.000,320,11122048,6805,0,1763268407,13150.611192309989,27170.006585879994,53321.05817904001 2025-11-16,04:46:49.000,320,11122128,6765,0,1763268408,13150.604455999994,29938.510098600003,53320.98132072 2025-11-16,04:46:50.000,320,11122067,7325,0,1763268409,13150.557301829998,23940.102269010007,53321.03721768001 2025-11-16,04:46:51.000,320,11122151,7045,0,1763268410,13150.523620279993,29938.615835549994,53321.02324344 2025-11-16,04:46:52.000,320,11122025,7045,0,1763268411,13150.523620279993,30861.424492980004,53320.98132072 2025-11-16,04:46:54.000,320,11122158,6805,0,1763268413,13150.429311939988,29477.23617879,53321.065166160006 2025-11-16,04:46:55.000,320,11122107,7245,0,1763268414,13150.422575629993,28092.970324170004,53320.96035936 2025-11-16,04:46:56.000,320,11122178,6525,0,1763268415,13150.409103010003,29938.799112930006,53320.96734648001 2025-11-16,04:46:57.000,320,11122126,6885,0,1763268416,13150.375421459998,30400.235162729994,53320.92542376 2025-11-16,04:46:58.000,320,11122160,6765,0,1763268417,13150.355212529998,31323.114311459998,53320.995294960005 2025-11-16,04:46:59.000,320,11122126,6885,0,1763268418,13150.361948839993,28093.365075449998,53320.95337224 2025-11-16,04:47:00.000,320,11122095,6925,0,1763268419,13150.355212529998,28554.81522351,53320.88350104 2025-11-16,04:47:01.000,320,11122220,6725,0,1763268420,13150.382157769993,36399.04479273,53320.84856544001 2025-11-16,04:47:02.000,320,11122037,7085,0,1763268421,13150.382157769993,32246.317720170002,53320.8345912 2025-11-16,04:47:03.000,320,11122129,7005,0,1763268422,13150.415839319998,33169.28850759,53320.85555256 2025-11-16,04:47:05.000,320,11122206,6565,0,1763268424,13150.537092899998,29016.709466760003,53320.79965560001 2025-11-16,04:47:06.000,320,11122162,6765,0,1763268425,13150.617928619999,29478.22305699,53320.77170712001 2025-11-16,04:47:07.000,320,11122047,7525,0,1763268426,13150.685291719994,30401.158598759997,53320.8345912 2025-11-16,04:47:08.000,320,11122162,6685,0,1763268427,13150.75265481999,28555.541283900006,53320.79965560001 2025-11-16,04:47:09.000,320,11122067,7525,0,1763268428,13150.79307267999,27171.275429279995,53320.76472 2025-11-16,04:47:10.000,320,11122076,6485,0,1763268429,13150.826754229995,26248.502017499995,53320.84157832001 2025-11-16,04:47:11.000,320,11122140,6725,0,1763268430,13150.87390839999,29017.188807600003,53320.88350104 2025-11-16,04:47:12.000,320,11122066,6885,0,1763268431,13150.93453518999,24864.39124374,53320.82061696001 2025-11-16,04:47:13.000,320,11122191,7165,0,1763268432,13150.95474411999,33170.04981363,53320.79266848 2025-11-16,04:47:14.000,320,11122103,7285,0,1763268433,13151.028843529995,29478.68829957,53320.75773288 2025-11-16,04:47:16.000,320,11122184,6645,0,1763268435,13151.18377866,30401.61679221,53320.708823040004 2025-11-16,04:47:17.000,320,11122094,6445,0,1763268436,13151.244405450001,27633.092132100006,53320.79266848 2025-11-16,04:47:18.000,320,11122106,6765,0,1763268437,13151.358922719992,36861.55935942,53320.75773288 2025-11-16,04:47:19.000,320,11122086,7005,0,1763268438,13151.459967369992,28555.830298229994,53320.67388744001 2025-11-16,04:47:20.000,320,11122096,6685,0,1763268439,13151.540803089993,29478.67420131,53320.6948488 2025-11-16,04:47:21.000,320,11122147,7165,0,1763268440,13151.614902499998,30862.90481028,53320.75773288 2025-11-16,04:47:22.000,320,11122082,6365,0,1763268441,13151.715947149998,30401.44761309,53320.73677152 2025-11-16,04:47:23.000,320,11122164,7045,0,1763268442,13151.756365009998,27171.430510139995,53320.729784400006 2025-11-16,04:47:24.000,320,11122044,6885,0,1763268443,13151.816991799999,27632.84541255,53320.68087456001 2025-11-16,04:47:25.000,320,11122172,6445,0,1763268444,13151.89109120999,34554.04780131001,53320.611003360005 2025-11-16,04:47:27.000,320,11122123,7205,0,1763268446,13151.99213585999,25787.122360740002,53320.6249776 2025-11-16,04:47:28.000,320,11122107,7205,0,1763268447,13152.046026339995,27171.345920580003,53320.67388744001 2025-11-16,04:47:29.000,320,11122163,7205,0,1763268448,13152.09991682,27171.345920580003,53320.63196472001 2025-11-16,04:47:30.000,320,11122157,7165,0,1763268449,13152.14033468,24402.74372004,53320.64593896 2025-11-16,04:47:31.000,320,11122105,7165,0,1763268450,13152.21443408999,32708.395240800004,53320.65292608001 2025-11-16,04:47:32.000,320,11122082,6685,0,1763268451,13152.207697779995,30862.707434640004,53320.708823040004 2025-11-16,04:47:33.000,320,11122125,7205,0,1763268452,13152.207697779995,27632.605742130007,53320.6249776 2025-11-16,04:47:34.000,320,11122064,5765,0,1763268453,13152.31547873999,32246.846404919997,53320.6249776 2025-11-16,04:47:35.000,320,11121972,6645,0,1763268454,13152.268324569995,31785.417404249994,53320.590042 2025-11-16,04:47:36.000,320,11121999,7205,0,1763268455,13152.248115639995,28555.365055650007,53320.65292608001 2025-11-16,04:47:38.000,320,11122148,5725,0,1763268457,13152.30200612,33630.9148839,53320.6948488 2025-11-16,04:47:39.000,320,11122173,7205,0,1763268458,13152.355896599991,33169.50703062001,53320.57606776 2025-11-16,04:47:40.000,320,11122105,7165,0,1763268459,13152.33568766999,25325.37614922,53320.6948488 2025-11-16,04:47:41.000,320,11122149,7165,0,1763268460,13152.349160289996,24402.363067020007,53320.68087456001 2025-11-16,04:47:42.000,320,11122146,6805,0,1763268461,13152.34242398,33169.43653932,53320.6249776 2025-11-16,04:47:43.000,320,11122175,7045,0,1763268462,13152.288533499996,26709.557414280003,53320.60401624001 2025-11-16,04:47:44.000,320,11122147,7125,0,1763268463,13152.29526980999,29939.52517332,53320.73677152 2025-11-16,04:47:45.000,320,11122061,7125,0,1763268464,13152.27506087999,32707.96524387,53320.60401624001 2025-11-16,04:47:46.000,320,11122167,7365,0,1763268465,13152.25485194999,30862.369076400006,53320.60401624001 2025-11-16,04:47:47.000,320,11122089,7325,0,1763268466,13152.17401622999,32708.035735169993,53320.66690032 2025-11-16,04:47:49.000,320,11122109,7165,0,1763268468,13152.086444199995,24863.820264210008,53320.63196472001 2025-11-16,04:47:50.000,320,11122209,7285,0,1763268469,13152.09991682,25786.66416729,53320.64593896 2025-11-16,04:47:51.000,320,11122138,5765,0,1763268470,13151.938245379999,30862.213995540005,53320.5201708 2025-11-16,04:47:52.000,320,11122094,6765,0,1763268471,13151.93150906999,31323.699389250003,53320.5201708 2025-11-16,04:47:53.000,320,11122064,7045,0,1763268472,13151.870882279989,32707.873605179993,53320.55510640001 2025-11-16,04:47:54.000,320,11122176,5884,0,1763268473,13151.857409659999,35014.96221549,53320.55510640001 2025-11-16,04:47:55.000,320,11122099,7045,0,1763268474,13151.796782869998,29016.497992859993,53320.53414504001 2025-11-16,04:47:56.000,320,11122154,5805,0,1763268475,13151.722683459993,30400.601717490004,53320.43632536001 2025-11-16,04:47:57.000,320,11122135,7165,0,1763268476,13151.689001909988,31323.40332579,53320.55510640001 2025-11-16,04:47:58.000,320,11122085,7125,0,1763268477,13151.722683459993,29477.645028330007,53320.50619656001 2025-11-16,04:48:00.000,320,11122065,7045,0,1763268479,13151.675529289998,30861.78399861,53320.42235112 2025-11-16,04:48:01.000,320,11122200,6565,0,1763268480,13151.689001909988,29938.88370249,53320.373441280004 2025-11-16,04:48:02.000,320,11122118,7005,0,1763268481,13151.641847739993,30861.671212529996,53320.35247992 2025-11-16,04:48:03.000,320,11122130,7085,0,1763268482,13151.587957260002,28554.547356569994,53320.30357008 2025-11-16,04:48:04.000,320,11122097,7405,0,1763268483,13151.581220949993,27170.25330543,53320.3105572 2025-11-16,04:48:05.000,320,11122099,7405,0,1763268484,13151.554275709997,26708.704469549994,53320.205750400004 2025-11-16,04:48:06.000,320,11122180,6765,0,1763268485,13151.459967369992,29477.165687490007,53320.226711760006 2025-11-16,04:48:07.000,320,11122070,7085,0,1763268486,13151.419549509992,27631.37919351,53320.33151856 2025-11-16,04:48:08.000,320,11122185,6605,0,1763268487,13151.439758439992,25324.318779719993,53320.24767312001 2025-11-16,04:48:09.000,320,11122124,7005,0,1763268488,13151.385867960002,29477.017655760006,53320.19177616 2025-11-16,04:48:11.000,320,11122100,7045,0,1763268490,13151.372395339997,31784.169708240006,53320.156840560005 2025-11-16,04:48:12.000,320,11122131,7685,0,1763268491,13151.298295929992,27169.900848930003,53320.14286632 2025-11-16,04:48:13.000,320,11122180,7165,0,1763268492,13151.325241170001,29477.130441839996,53320.17081480001 2025-11-16,04:48:14.000,320,11122136,7045,0,1763268493,13151.271350689996,29938.524196860002,53320.12190496 2025-11-16,04:48:15.000,320,11122236,6925,0,1763268494,13151.278086999992,29477.017655760006,53320.11491784 2025-11-16,04:48:16.000,320,11122153,7365,0,1763268495,13151.217460209991,29938.481902080006,53320.14286632 2025-11-16,04:48:17.000,320,11122120,6805,0,1763268496,13151.150097109996,30399.960246660004,53320.11491784 2025-11-16,04:48:18.000,320,11122095,7484,0,1763268497,13151.10294294,29015.701441170007,53320.07998224001 2025-11-16,04:48:19.000,320,11122109,7405,0,1763268498,13151.07599769999,35014.109270760004,53320.12190496 2025-11-16,04:48:20.000,320,11122134,7205,0,1763268499,13151.049052459995,26708.704469549994,53320.12190496 2025-11-16,04:48:22.000,320,11122051,7085,0,1763268501,13150.97495304999,32245.669200210003,53320.01011104001 2025-11-16,04:48:23.000,320,11122124,6005,0,1763268502,13150.89411732999,26708.690371289995,53320.066008 2025-11-16,04:48:24.000,320,11122130,6805,0,1763268503,13150.83349053999,31322.846444519993,53319.94722696 2025-11-16,04:48:25.000,320,11122070,6725,0,1763268504,13150.826754229995,31322.76890409,53319.940239840005 2025-11-16,04:48:26.000,320,11122060,6925,0,1763268505,13150.77960006,30399.903853619995,53320.02408528 2025-11-16,04:48:27.000,320,11122027,7285,0,1763268506,13150.79980899,24401.6299575,53319.91229136001 2025-11-16,04:48:28.000,320,11122193,6885,0,1763268507,13150.745918509994,27631.477881330007,53319.91927848 2025-11-16,04:48:29.000,320,11122210,6925,0,1763268508,13150.81328160999,31322.747756700002,53319.87735576 2025-11-16,04:48:30.000,320,11122231,7405,0,1763268509,13150.79980899,32707.084102620007,53319.89831712 2025-11-16,04:48:31.000,320,11122145,7165,0,1763268510,13150.79980899,32245.55641413,53319.93325272001 2025-11-16,04:48:33.000,320,11122131,7365,0,1763268512,13150.88064471,27631.484930460007,53319.87735576 2025-11-16,04:48:34.000,320,11122165,7405,0,1763268513,13150.88064471,28554.279489630004,53319.87735576 2025-11-16,04:48:35.000,320,11122195,6925,0,1763268514,13150.907589949995,28092.836390700002,53319.88434288001 2025-11-16,04:48:36.000,320,11122182,6765,0,1763268515,13150.95474411999,32245.584610649996,53319.96120120001 2025-11-16,04:48:37.000,320,11122116,6765,0,1763268516,13150.927798879995,33629.815219619995,53319.83543304001 2025-11-16,04:48:38.000,320,11122157,6245,0,1763268517,13150.92106257,32245.55641413,53319.91927848 2025-11-16,04:48:39.000,320,11122103,7325,0,1763268518,13150.96148043,29015.574556830004,53319.940239840005 2025-11-16,04:48:40.000,320,11122155,7205,0,1763268519,13150.988425669995,26247.071044109995,53319.91927848 2025-11-16,04:48:41.000,320,11122196,6525,0,1763268520,13150.98168936,28092.787046790007,53319.90530424 2025-11-16,04:48:42.000,320,11122159,6565,0,1763268521,13151.09620662999,30399.741723629995,53319.96818832 2025-11-16,04:48:44.000,320,11122174,6605,0,1763268523,13151.11641555999,30861.262362990004,53319.98216256001 2025-11-16,04:48:45.000,320,11122092,6845,0,1763268524,13151.177042349991,31322.43759498,53319.891330000006 2025-11-16,04:48:46.000,320,11122150,6565,0,1763268525,13151.230932829996,34552.264371419995,53319.96818832 2025-11-16,04:48:47.000,320,11122116,6805,0,1763268526,13151.251141759996,27631.104277439998,53319.93325272001 2025-11-16,04:48:48.000,320,11122160,6885,0,1763268527,13151.291559619996,34090.89176379,53319.98216256001 2025-11-16,04:48:49.000,320,11122125,7205,0,1763268528,13151.284823310001,25324.050912780003,53319.9961368 2025-11-16,04:48:50.000,320,11122097,6205,0,1763268529,13151.305032240001,25324.043863650004,53319.95421408 2025-11-16,04:48:51.000,320,11122137,6525,0,1763268530,13151.338713789992,32245.330841970004,53320.01011104001 2025-11-16,04:48:52.000,320,11122163,6284,0,1763268531,13151.379131649992,28554.039819209996,53319.97517544 2025-11-16,04:48:53.000,320,11122126,5805,0,1763268532,13151.439758439992,32706.865579589998,53320.10094360001 2025-11-16,04:48:55.000,320,11122192,5925,0,1763268534,13151.500385229992,27169.992487619995,53320.059020880006 2025-11-16,04:48:56.000,320,11122260,6245,0,1763268535,13151.513857849997,30861.3117069,53320.09395648 2025-11-16,04:48:57.000,320,11121979,7125,0,1763268536,13151.608166190003,25785.966303420006,53320.18478904 2025-11-16,04:48:58.000,320,11122122,6765,0,1763268537,13151.628375120003,30861.502033409997,53320.23369888 2025-11-16,04:48:59.000,320,11122047,7365,0,1763268538,13151.695738219998,29477.313719219994,53320.28959584 2025-11-16,04:49:00.000,320,11122168,6605,0,1763268539,13151.763101319993,25324.614843179996,53320.275621600005 2025-11-16,04:49:01.000,320,11122130,6725,0,1763268540,13151.810255489989,28554.617847870002,53320.33151856 2025-11-16,04:49:02.000,320,11122084,5965,0,1763268541,13151.884354899994,35014.60975899,53320.3804284 2025-11-16,04:49:03.000,320,11122185,6485,0,1763268542,13151.918036449999,29016.10324158,53320.38741552001 2025-11-16,04:49:04.000,320,11122123,6525,0,1763268543,13152.0190811,32707.556394330008,53320.35247992 2025-11-16,04:49:06.000,320,11122156,6605,0,1763268545,13152.19422515999,29016.26537157,53320.492222320005 2025-11-16,04:49:07.000,320,11122042,6885,0,1763268546,13152.32221505,28093.64704065,53320.52715792 2025-11-16,04:49:08.000,320,11122166,6965,0,1763268547,13152.389578149996,31323.43152231,53320.492222320005 2025-11-16,04:49:09.000,320,11122128,6005,0,1763268548,13152.477150179991,28554.998500889997,53320.562093520006 2025-11-16,04:49:10.000,320,11122133,6284,0,1763268549,13152.584931140002,28093.66818804,53320.65292608001 2025-11-16,04:49:11.000,320,11122197,7365,0,1763268550,13152.726393650002,29939.313699420003,53320.77170712001 2025-11-16,04:49:12.000,320,11122087,6445,0,1763268551,13152.813965679998,28093.66818804,53320.75074576001 2025-11-16,04:49:13.000,320,11122039,7205,0,1763268552,13152.955428189998,23940.83537853,53320.708823040004 2025-11-16,04:49:14.000,320,11122152,6485,0,1763268553,13153.096890699999,29477.905846139998,53320.84157832001 2025-11-16,04:49:15.000,320,11122174,6645,0,1763268554,13153.15078117999,29477.976337440006,53320.876513920004 2025-11-16,04:49:17.000,320,11122090,6645,0,1763268556,13153.37307940999,26248.13546274,53320.92542376 2025-11-16,04:49:18.000,320,11122115,7445,0,1763268557,13153.46065144,28555.209974790007,53321.02324344 2025-11-16,04:49:19.000,320,11122097,6365,0,1763268558,13153.507805609996,29939.539271579997,53321.07215328 2025-11-16,04:49:20.000,320,11122069,6324,0,1763268559,13153.58190502,24863.947148549996,53321.12106312 2025-11-16,04:49:21.000,320,11122149,7205,0,1763268560,13153.649268119996,28555.350957389994,53321.16997296 2025-11-16,04:49:22.000,320,11122122,6365,0,1763268561,13153.662740740001,29016.681270240006,53321.2188828 2025-11-16,04:49:23.000,320,11122141,7325,0,1763268562,13153.763785390001,30400.996468769998,53321.23984416 2025-11-16,04:49:24.000,320,11122087,7205,0,1763268563,13153.824412180002,29478.152565690005,53321.30971536 2025-11-16,04:49:25.000,320,11122133,7285,0,1763268564,13153.898511589992,26709.627905579997,53321.35163808001 2025-11-16,04:49:26.000,320,11122112,6805,0,1763268565,13153.945665760002,29478.060927,53321.41452216 2025-11-16,04:49:28.000,320,11122147,7085,0,1763268567,13154.046710410003,30862.199897280007,53321.512341839996 2025-11-16,04:49:29.000,320,11122171,7205,0,1763268568,13154.060183029993,31323.762831419997,53321.51932896001 2025-11-16,04:49:30.000,320,11122144,6685,0,1763268569,13154.120809819993,29016.624877199996,53321.547277440004 2025-11-16,04:49:31.000,320,11122159,7365,0,1763268570,13154.161227679993,29939.48992767,53321.59618728 2025-11-16,04:49:32.000,320,11122066,6525,0,1763268571,13154.194909229998,34092.252245879994,53321.59618728 2025-11-16,04:49:33.000,320,11122178,6685,0,1763268572,13154.255536019999,27170.89477626,53321.63112288 2025-11-16,04:49:34.000,320,11122107,7165,0,1763268573,13154.282481259994,32246.578537980007,53321.69400696 2025-11-16,04:49:35.000,320,11122083,6925,0,1763268574,13154.37005328999,28555.28046609,53321.64509712 2025-11-16,04:49:36.000,320,11122187,7205,0,1763268575,13154.39699853,31323.72758577,53321.69400696 2025-11-16,04:49:37.000,320,11122151,7325,0,1763268576,13154.423943769994,34092.294540660005,53321.82676224001 2025-11-16,04:49:39.000,320,11122154,6725,0,1763268578,13154.45762532,29939.52517332,53321.81977512 2025-11-16,04:49:40.000,320,11122108,6925,0,1763268579,13154.464361629995,27170.979365820007,53321.91060768 2025-11-16,04:49:41.000,320,11122155,7245,0,1763268580,13154.47109793999,24863.89780464,53321.882659200004 2025-11-16,04:49:42.000,320,11122132,6565,0,1763268581,13154.464361629995,23941.039803299995,53321.94554328001 2025-11-16,04:49:43.000,320,11122072,6885,0,1763268582,13154.51825211,23941.096196340004,53321.93156904 2025-11-16,04:49:44.000,320,11122186,6805,0,1763268583,13154.51151579999,28555.29456435,53321.93855616 2025-11-16,04:49:45.000,320,11122179,7205,0,1763268584,13154.53172472999,29478.145516560005,53322.02240160001 2025-11-16,04:49:46.000,320,11122186,6685,0,1763268585,13154.55866997,27170.986414950006,53322.03637584 2025-11-16,04:49:47.000,320,11122176,6845,0,1763268586,13154.53172472999,29939.546320709997,53322.02240160001 2025-11-16,04:49:48.000,320,11122102,6885,0,1763268587,13154.59235151999,35015.26532808,53322.07829856 2025-11-16,04:49:50.000,320,11122163,7285,0,1763268589,13154.76075927,27171.06395538,53322.13419552 2025-11-16,04:49:51.000,320,11122222,6885,0,1763268590,13154.875276539991,32708.028686039994,53322.07829856 2025-11-16,04:49:52.000,320,11122183,6965,0,1763268591,13154.935903329992,30401.017616159996,53322.120221280005 2025-11-16,04:49:53.000,320,11122176,6805,0,1763268592,13155.057156909992,28555.343908259994,53322.16214400001 2025-11-16,04:49:54.000,320,11122182,6765,0,1763268593,13155.131256319997,33169.57047279,53322.16214400001 2025-11-16,04:49:55.000,320,11122114,6685,0,1763268594,13155.212092039998,29939.645008530002,53322.14816976 2025-11-16,04:49:56.000,320,11122110,6725,0,1763268595,13155.306400379988,31785.325765560003,53322.29489928 2025-11-16,04:49:57.000,320,11122132,6925,0,1763268596,13155.407445029989,30862.411371180002,53322.3717576 2025-11-16,04:49:58.000,320,11122206,6605,0,1763268597,13155.562380159994,25786.82629728,53322.27393792 2025-11-16,04:49:59.000,320,11122223,7245,0,1763268598,13155.602798019994,26248.205954040008,53322.42066744 2025-11-16,04:50:01.000,320,11122146,7045,0,1763268600,13155.83183255999,34553.857474799996,53322.518487119996 2025-11-16,04:50:02.000,320,11122135,7125,0,1763268601,13155.986767689996,30401.165647889997,53322.56040984 2025-11-16,04:50:03.000,320,11122110,6845,0,1763268602,13156.04065817,30401.193844409994,53322.61630680001 2025-11-16,04:50:04.000,320,11122109,7325,0,1763268603,13156.209065919997,32246.99443665,53322.63726816 2025-11-16,04:50:05.000,320,11122111,7205,0,1763268604,13156.303374260002,31785.593632500008,53322.77002344 2025-11-16,04:50:06.000,320,11122026,6885,0,1763268605,13156.411155219997,28555.6117752,53322.72810072 2025-11-16,04:50:07.000,320,11122010,6525,0,1763268606,13156.552617729998,29939.99746503,53322.95168856001 2025-11-16,04:50:08.000,320,11122135,7165,0,1763268607,13156.606508209989,24864.475833300006,53323.007585520005 2025-11-16,04:50:09.000,320,11122141,7245,0,1763268608,13156.721025479994,32247.255254460004,53322.909765840006 2025-11-16,04:50:10.000,320,11122176,6725,0,1763268609,13156.86922429999,25787.347932899997,53323.021559759996 2025-11-16,04:50:12.000,320,11122139,7005,0,1763268611,13157.07804991,33170.21194362,53323.13335368 2025-11-16,04:50:13.000,320,11122172,6885,0,1763268612,13157.253193969991,28555.872593010004,53323.16828928001 2025-11-16,04:50:14.000,320,11122219,7245,0,1763268613,13157.408129099997,28094.45064147,53323.2800832 2025-11-16,04:50:15.000,320,11122114,6885,0,1763268614,13157.515910059992,29478.878626079997,53323.391877120004 2025-11-16,04:50:16.000,320,11122121,7365,0,1763268615,13157.630427329997,29478.709446959998,53323.510658160005 2025-11-16,04:50:17.000,320,11122191,7245,0,1763268616,13157.738208289993,28094.45064147,53323.53860664 2025-11-16,04:50:18.000,320,11122140,6685,0,1763268617,13157.920088659994,31785.748713359993,53323.65040056001 2025-11-16,04:50:19.000,320,11122134,6685,0,1763268618,13158.041342239994,28555.893740400003,53323.67136192001 2025-11-16,04:50:20.000,320,11122100,6845,0,1763268619,13158.15585951,30862.91890854,53323.85302704 2025-11-16,04:50:21.000,320,11122174,6525,0,1763268620,13158.29732202,33631.49996169,53323.88097552 2025-11-16,04:50:23.000,320,11122121,7005,0,1763268622,13158.539829180001,26248.650049229997,53324.013730800005 2025-11-16,04:50:24.000,320,11122100,6685,0,1763268623,13158.640873830002,27633.035739059997,53324.083602000006 2025-11-16,04:50:25.000,320,11122189,7325,0,1763268624,13158.728445859997,38707.14847776,53324.16744744 2025-11-16,04:50:26.000,320,11122135,7325,0,1763268625,13158.869908369998,35477.2230135,53324.251292880006 2025-11-16,04:50:27.000,320,11122127,7045,0,1763268626,13158.944007779988,29478.67420131,53324.418983760006 2025-11-16,04:50:28.000,320,11122188,6765,0,1763268627,13159.058525049993,30862.933006799998,53324.432958 2025-11-16,04:50:29.000,320,11122201,7205,0,1763268628,13159.199987559994,32708.6067147,53324.53077768 2025-11-16,04:50:30.000,320,11122090,6485,0,1763268629,13159.2942959,29478.67420131,53324.62859736001 2025-11-16,04:50:31.000,320,11122180,6885,0,1763268630,13159.39534055,25325.897784839995,53324.67750720001 2025-11-16,04:50:32.000,320,11122110,6885,0,1763268631,13159.47617627,29940.16664415,53324.74039128 2025-11-16,04:50:34.000,320,11122149,7365,0,1763268633,13159.67826557,25325.982374400002,53324.99192760001 2025-11-16,04:50:35.000,320,11122022,6565,0,1763268634,13159.772573909991,27633.099181230005,53325.089747280006 2025-11-16,04:50:36.000,320,11122064,6765,0,1763268635,13159.887091179997,29017.37913411,53325.138657120006 2025-11-16,04:50:37.000,320,11122022,6845,0,1763268636,13159.900563800002,31785.98838378,53325.29237376 2025-11-16,04:50:38.000,320,11121969,7205,0,1763268637,13159.934245349992,23480.3086665,53325.33429648 2025-11-16,04:50:39.000,320,11121985,7045,0,1763268638,13160.028553689997,30863.341856340005,53325.48801312 2025-11-16,04:50:40.000,320,11122016,6605,0,1763268639,13160.042026310002,27171.888703589997,53325.52993584 2025-11-16,04:50:41.000,320,11121983,7205,0,1763268640,13160.109389409998,30863.292512429995,53325.59980704 2025-11-16,04:50:42.000,320,11122020,6565,0,1763268641,13160.176752509993,33170.40931926,53325.739549440004 2025-11-16,04:50:43.000,320,11122086,6765,0,1763268642,13160.190225129998,29478.99846129,53325.739549440004 2025-11-16,04:50:45.000,320,11122199,7285,0,1763268644,13160.277797159993,31324.770857010008,53325.84435624 2025-11-16,04:50:46.000,320,11122125,7045,0,1763268645,13160.311478709998,29940.505002389997,53325.99807288001 2025-11-16,04:50:47.000,320,11122217,7245,0,1763268646,13160.324951329989,28556.168656470007,53326.15178952 2025-11-16,04:50:48.000,320,11122203,7005,0,1763268647,13160.399050739994,28556.23914777,53326.144802400006 2025-11-16,04:50:49.000,320,11122109,7365,0,1763268648,13160.42599597999,26249.07299703,53326.20069936 2025-11-16,04:50:50.000,320,11122210,6605,0,1763268649,13160.385578119989,29940.434511090003,53326.23563496001 2025-11-16,04:50:51.000,320,11122142,6885,0,1763268650,13160.42599597999,29479.061903459995,53326.20768648 2025-11-16,04:50:52.000,320,11122134,6925,0,1763268651,13160.49335908,33631.86651645,53326.431274320006 2025-11-16,04:50:53.000,320,11122182,6765,0,1763268652,13160.49335908,29017.569460619998,53326.55005536001 2025-11-16,04:50:54.000,320,11122138,6925,0,1763268653,13160.520304319994,26248.974309209996,53326.48717128 2025-11-16,04:50:56.000,320,11122181,7085,0,1763268655,13160.500095389994,33170.437515779995,53326.66184928 2025-11-16,04:50:57.000,320,11122194,6965,0,1763268656,13160.49335908,28556.055870390002,53326.67582352 2025-11-16,04:50:58.000,320,11122153,7285,0,1763268657,13160.54724955999,31786.037727689996,53326.696784880005 2025-11-16,04:50:59.000,320,11122124,6805,0,1763268658,13160.500095389994,34093.14043626,53326.75268184 2025-11-16,04:51:00.000,320,11122160,6605,0,1763268659,13160.459677529994,27633.183770789998,53326.815565920006 2025-11-16,04:51:01.000,320,11122122,6885,0,1763268660,13160.479886459994,31324.502990070003,53326.80857880001 2025-11-16,04:51:02.000,320,11122149,7285,0,1763268661,13160.439468599994,23480.266371720005,53326.87845 2025-11-16,04:51:03.000,320,11122165,7165,0,1763268662,13160.452941219999,32708.634911219997,53326.87146288 2025-11-16,04:51:04.000,320,11122115,7285,0,1763268663,13160.365369189989,32247.14246838,53327.01120528 2025-11-16,04:51:05.000,320,11122125,7365,0,1763268664,13160.358632879994,28094.45064147,53326.99723104 2025-11-16,04:51:07.000,320,11122206,6685,0,1763268666,13160.244115609989,31324.115287919994,53327.081076480004 2025-11-16,04:51:08.000,320,11122143,7445,0,1763268667,13160.190225129998,26709.867576000004,53327.081076480004 2025-11-16,04:51:09.000,320,11122225,7405,0,1763268668,13160.082444170002,30401.186795279995,53327.06011512 2025-11-16,04:51:10.000,320,11122133,7125,0,1763268669,13159.994872139992,29939.65910679,53327.13697344 2025-11-16,04:51:11.000,320,11122127,7045,0,1763268670,13159.893827489992,31785.396256859996,53327.13697344 2025-11-16,04:51:12.000,320,11122169,7045,0,1763268671,13159.846673319997,33169.49293235999,53327.05312800001 2025-11-16,04:51:13.000,320,11122155,7325,0,1763268672,13159.732156049991,31323.713487510002,53327.227806 2025-11-16,04:51:14.000,320,11122030,6845,0,1763268673,13159.61090246999,30400.890731820007,53327.248767360004 2025-11-16,04:51:15.000,320,11122181,7525,0,1763268674,13159.55027567999,33169.366048020005,53327.199857520005 2025-11-16,04:51:16.000,320,11122112,6725,0,1763268675,13159.41554948,31323.551357520002,53327.19287040001 2025-11-16,04:51:18.000,320,11122093,7125,0,1763268677,13159.260614349994,30400.622864880002,53327.17889616 2025-11-16,04:51:19.000,320,11122117,7285,0,1763268678,13159.132624459999,27170.669204100006,53327.25575448 2025-11-16,04:51:20.000,320,11122185,7365,0,1763268679,13158.984425639988,31323.438571439998,53327.18588328 2025-11-16,04:51:21.000,320,11122203,7165,0,1763268680,13158.883380990002,28554.906862200005,53327.17190904001 2025-11-16,04:51:22.000,320,11122094,6845,0,1763268681,13158.795808959992,25324.953201419994,53327.227806 2025-11-16,04:51:23.000,320,11122178,6765,0,1763268682,13158.694764309992,32245.986411060003,53327.23479312 2025-11-16,04:51:24.000,320,11122105,7205,0,1763268683,13158.586983349996,34091.70241374,53327.227806 2025-11-16,04:51:25.000,320,11122168,6605,0,1763268684,13158.472466079991,29938.792063800007,53327.23479312 2025-11-16,04:51:26.000,320,11122176,6885,0,1763268685,13158.37815774,29015.863571160007,53327.18588328 2025-11-16,04:51:27.000,320,11122158,6885,0,1763268686,13158.29732202,27170.168715869993,53327.16492192 2025-11-16,04:51:29.000,320,11122112,6845,0,1763268688,13158.13565058,31783.937086949998,53327.0880636 2025-11-16,04:51:30.000,320,11122240,7005,0,1763268689,13158.021133309994,23939.897844239997,53327.06011512 2025-11-16,04:51:31.000,320,11122103,7645,0,1763268690,13157.947033899989,29938.192887750003,53327.16492192 2025-11-16,04:51:32.000,320,11122130,6885,0,1763268691,13157.866198179989,24401.080125360008,53327.06710224 2025-11-16,04:51:33.000,320,11122098,6925,0,1763268692,13157.805571389988,28092.20901813,53327.05312800001 2025-11-16,04:51:34.000,320,11122156,6645,0,1763268693,13157.691054119998,30860.52220434,53327.09505072001 2025-11-16,04:51:35.000,320,11122163,7125,0,1763268694,13157.670845189998,28091.934102059997,53327.032166640005 2025-11-16,04:51:36.000,320,11122185,7125,0,1763268695,13157.603482090002,28091.779021199996,53327.06011512 2025-11-16,04:51:37.000,320,11122096,6525,0,1763268696,13157.529382679997,29937.297648239997,53327.07408936001 2025-11-16,04:51:38.000,320,11122150,6805,0,1763268697,13157.502437440002,28091.58164556,53327.02517952001 2025-11-16,04:51:40.000,320,11122192,6685,0,1763268699,13157.401392790001,29014.051944749997,53326.9483212 2025-11-16,04:51:41.000,320,11122148,7165,0,1763268700,13157.293611829991,27168.420531630007,53326.99024392 2025-11-16,04:51:42.000,320,11122148,6685,0,1763268701,13157.226248729996,32243.836426409995,53326.90639848001 2025-11-16,04:51:43.000,320,11122168,6845,0,1763268702,13157.19930349,31320.816295080003,53326.962295440004 2025-11-16,04:51:44.000,320,11122057,7205,0,1763268703,13157.165621939996,28091.003616899994,53326.88543712001 2025-11-16,04:51:45.000,320,11122152,6605,0,1763268704,13157.1386767,28552.291634969995,53326.934346960006 2025-11-16,04:51:46.000,320,11122261,7125,0,1763268705,13157.01068680999,33166.320823860005,53326.82255304 2025-11-16,04:51:47.000,320,11122220,6885,0,1763268706,13156.99047787999,25783.858613549994,53326.80857880001 2025-11-16,04:51:48.000,320,11122112,6845,0,1763268707,13156.95679633,28552.178848890006,53326.78063032 2025-11-16,04:51:49.000,320,11122117,7165,0,1763268708,13156.85575168,35473.23320592,53326.73870760001 2025-11-16,04:51:51.000,320,11122115,7045,0,1763268710,13156.721025479994,33166.19393952,53326.80159168 2025-11-16,04:51:52.000,320,11122168,6805,0,1763268711,13156.653662379998,27629.426584500005,53326.75966896001 2025-11-16,04:51:53.000,320,11122033,7045,0,1763268712,13156.606508209989,34550.41749936,53326.71774624001 2025-11-16,04:51:54.000,320,11122138,7165,0,1763268713,13156.518936179993,29013.579653039997,53326.745694720004 2025-11-16,04:51:55.000,320,11122262,5765,0,1763268714,13156.458309389993,28090.862634300007,53326.766656080006 2025-11-16,04:51:56.000,320,11122158,6605,0,1763268715,13156.498727249993,31320.703509,53326.68281064 2025-11-16,04:51:57.000,320,11122128,6124,0,1763268716,13156.444836770002,30397.711574190005,53326.67582352 2025-11-16,04:51:58.000,320,11122139,7285,0,1763268717,13156.377473669992,31781.97742881,53326.68979776001 2025-11-16,04:51:59.000,320,11122230,6725,0,1763268718,13156.350528429997,29474.888818499996,53326.68281064 2025-11-16,04:52:00.000,320,11122210,6685,0,1763268719,13156.316846879992,29936.423556120004,53326.55704248 2025-11-16,04:52:02.000,320,11122000,6725,0,1763268721,13156.269692709997,29936.30372091,53326.55704248 2025-11-16,04:52:03.000,320,11122203,7125,0,1763268722,13156.242747470002,27629.33494581,53326.598965200006 2025-11-16,04:52:04.000,320,11122056,6885,0,1763268723,13156.262956400002,30397.739770710003,53326.57101672001 2025-11-16,04:52:05.000,320,11122065,7525,0,1763268724,13156.242747470002,31781.82939708,53326.4941584 2025-11-16,04:52:06.000,320,11122112,6845,0,1763268725,13156.229274849997,29936.219131349993,53326.48717128 2025-11-16,04:52:07.000,320,11122137,7205,0,1763268726,13156.215802229992,29936.042903099995,53326.44524856 2025-11-16,04:52:08.000,320,11122171,7005,0,1763268727,13156.155175439992,27629.024784089997,53326.45223568001 2025-11-16,04:52:09.000,320,11122007,7245,0,1763268728,13156.141702820001,31781.730709259995,53326.529094000005 2025-11-16,04:52:10.000,320,11121994,6725,0,1763268729,13156.148439129996,29936.021755709997,53326.43826144 2025-11-16,04:52:11.000,320,11122044,6885,0,1763268730,13156.02044924,24399.06407418,53326.35441600001 2025-11-16,04:52:13.000,320,11121938,6845,0,1763268732,13156.013712929991,27167.356113,53326.32646752 2025-11-16,04:52:14.000,320,11122100,6805,0,1763268733,13155.986767689996,29474.247347669996,53326.36839024 2025-11-16,04:52:15.000,320,11122147,7365,0,1763268734,13155.926140899996,29012.769003089998,53326.263583440006 2025-11-16,04:52:16.000,320,11122166,6645,0,1763268735,13155.946349829996,28089.98854218,53326.27755768 2025-11-16,04:52:17.000,320,11122240,6685,0,1763268736,13155.926140899996,29935.570611389994,53326.2496092 2025-11-16,04:52:18.000,320,11122121,7205,0,1763268737,13155.8587778,31780.976452350005,53326.28454480001 2025-11-16,04:52:19.000,320,11122151,7245,0,1763268738,13155.79815101,32703.714618480008,53326.2496092 2025-11-16,04:52:20.000,320,11122195,6885,0,1763268739,13155.77794208,30858.181893179993,53326.21467360001 2025-11-16,04:52:21.000,320,11122131,7085,0,1763268740,13155.77120576999,29012.41654659,53326.06095696 2025-11-16,04:52:22.000,320,11122119,7165,0,1763268741,13155.764469459995,29473.838498130004,53326.15877664 2025-11-16,04:52:24.000,320,11122223,7245,0,1763268743,13155.67016111999,32242.236273899995,53326.10287968 2025-11-16,04:52:25.000,320,11122072,6885,0,1763268744,13155.582589089994,29012.501136150007,53326.06794408001 2025-11-16,04:52:26.000,320,11122120,7045,0,1763268745,13155.61627064,27166.926116069997,53326.0399956 2025-11-16,04:52:27.000,320,11122123,7165,0,1763268746,13155.495017059999,26244.096311250003,53326.00506 2025-11-16,04:52:28.000,320,11122126,6685,0,1763268747,13155.528698609989,29012.543430930004,53325.92121456001 2025-11-16,04:52:29.000,320,11122249,7205,0,1763268748,13155.508489679989,28551.27656025,53325.94217592 2025-11-16,04:52:30.000,320,11122147,7165,0,1763268749,13155.434390269998,30396.95731728,53325.91422744 2025-11-16,04:52:31.000,320,11122157,7365,0,1763268750,13155.441126579994,30858.344023169993,53325.96313728 2025-11-16,04:52:32.000,320,11122090,6525,0,1763268751,13155.468071819989,28090.030836959995,53325.87230472 2025-11-16,04:52:33.000,320,11122024,6605,0,1763268752,13155.454599199998,28551.4527885,53325.83038200001 2025-11-16,04:52:35.000,320,11122070,6685,0,1763268754,13155.407445029989,26706.05399667,53325.809420640006 2025-11-16,04:52:36.000,320,11122109,7125,0,1763268755,13155.373763479998,31781.5051371,53325.7954464 2025-11-16,04:52:37.000,320,11122211,7125,0,1763268756,13155.420917649993,28551.812294129995,53325.83736912 2025-11-16,04:52:38.000,320,11122098,6685,0,1763268757,13155.393972409998,34088.621943930004,53325.809420640006 2025-11-16,04:52:39.000,320,11122154,6805,0,1763268758,13155.454599199998,28551.93212934,53325.85134336001 2025-11-16,04:52:40.000,320,11122123,7005,0,1763268759,13155.454599199998,33627.51015411,53325.75352368001 2025-11-16,04:52:41.000,320,11122159,7045,0,1763268760,13155.454599199998,32704.821331889994,53325.690639600005 2025-11-16,04:52:42.000,320,11122136,6885,0,1763268761,13155.488280749989,31320.562526399997,53325.67666536 2025-11-16,04:52:43.000,320,11122077,7205,0,1763268762,13155.602798019994,31782.019723589998,53325.74653656 2025-11-16,04:52:44.000,320,11122057,7165,0,1763268763,13155.6566885,30859.415490929998,53325.68365248001 2025-11-16,04:52:46.000,320,11122128,6645,0,1763268765,13155.73078790999,31320.86563899,53325.71858808 2025-11-16,04:52:47.000,320,11122113,7125,0,1763268766,13155.79141469999,26245.379252910003,53325.63474264001 2025-11-16,04:52:48.000,320,11122280,6765,0,1763268767,13155.87225041999,27168.194959469998,53325.690639600005 2025-11-16,04:52:49.000,320,11122152,6765,0,1763268768,13156.02044924,29013.960306060006,53325.57884568 2025-11-16,04:52:50.000,320,11122107,7405,0,1763268769,13156.027185549996,29936.684373929995,53325.62775552 2025-11-16,04:52:51.000,320,11122104,6685,0,1763268770,13156.188856989997,30398.120423729997,53325.56487144001 2025-11-16,04:52:52.000,320,11122155,7165,0,1763268771,13156.269692709997,31782.238246620007,53325.64871688 2025-11-16,04:52:53.000,320,11122165,7325,0,1763268772,13156.357264739992,26245.492038990007,53325.571858560004 2025-11-16,04:52:54.000,320,11122129,7685,0,1763268773,13156.417891529993,24399.691446750003,53325.58583280001 2025-11-16,04:52:55.000,320,11122109,7285,0,1763268774,13156.532408799998,30859.485982230006,53325.60679416 2025-11-16,04:52:57.000,320,11122171,7125,0,1763268776,13156.734498099999,34089.38324997001,53325.57884568 2025-11-16,04:52:58.000,320,11122008,6725,0,1763268777,13156.80859750999,25322.598792000004,53325.58583280001 2025-11-16,04:52:59.000,320,11122019,7484,0,1763268778,13156.882696919994,23938.25539695,53325.48801312 2025-11-16,04:53:00.000,320,11122199,7045,0,1763268779,13156.95006001999,30859.344999630004,53325.53692296 2025-11-16,04:53:01.000,320,11122084,6645,0,1763268780,13157.003950499995,32704.863626670005,53325.50198736 2025-11-16,04:53:02.000,320,11122144,7005,0,1763268781,13157.09825884,30397.77501636,53325.620768400004 2025-11-16,04:53:03.000,320,11122085,7365,0,1763268782,13157.17909456,29936.388310470007,53325.62775552 2025-11-16,04:53:04.000,320,11122058,7205,0,1763268783,13157.19256717999,27629.193963209997,53325.655704 2025-11-16,04:53:05.000,320,11122116,6885,0,1763268784,13157.253193969991,23015.101332150007,53325.571858560004 2025-11-16,04:53:06.000,320,11122173,7245,0,1763268785,13157.334029689991,34550.09323938,53325.56487144001 2025-11-16,04:53:08.000,320,11122148,6925,0,1763268787,13157.421601720001,28090.397391720006,53325.61378128001 2025-11-16,04:53:09.000,320,11122044,6925,0,1763268788,13157.421601720001,29013.135557849993,53325.58583280001 2025-11-16,04:53:10.000,320,11122164,7045,0,1763268789,13157.381183860001,26244.75188034,53325.59980704 2025-11-16,04:53:11.000,320,11122069,7205,0,1763268790,13157.401392790001,32243.004629069997,53325.52993584 2025-11-16,04:53:12.000,320,11122057,7245,0,1763268791,13157.401392790001,25321.922075520008,53325.655704 2025-11-16,04:53:13.000,320,11122116,6765,0,1763268792,13157.441810650002,26706.08219319,53325.61378128001 2025-11-16,04:53:14.000,320,11122161,7245,0,1763268793,13157.435074339992,26244.695487300007,53325.66967824 2025-11-16,04:53:15.000,320,11122213,7005,0,1763268794,13157.482228510002,29013.04391916,53325.50897448 2025-11-16,04:53:16.000,320,11122136,6645,0,1763268795,13157.495701129992,33627.08015718,53325.57884568 2025-11-16,04:53:17.000,320,11122138,6765,0,1763268796,13157.569800539997,27628.82740845,53325.620768400004 2025-11-16,04:53:19.000,320,11122245,7205,0,1763268798,13157.643899950002,28551.572623710003,53325.51596160001 2025-11-16,04:53:20.000,320,11122092,6765,0,1763268799,13157.637163639993,26705.884817550002,53325.58583280001 2025-11-16,04:53:21.000,320,11122089,7085,0,1763268800,13157.684317810003,26705.828424510008,53325.571858560004 2025-11-16,04:53:22.000,320,11122166,6525,0,1763268801,13157.758417219993,32703.982485419998,53325.453077520004 2025-11-16,04:53:23.000,320,11122164,6765,0,1763268802,13157.812307699998,29935.528316609998,53325.481026 2025-11-16,04:53:24.000,320,11122169,7245,0,1763268803,13157.832516629998,28089.868706969995,53325.522948720005 2025-11-16,04:53:25.000,320,11122130,6525,0,1763268804,13157.886407109989,25321.35109599,53325.481026 2025-11-16,04:53:26.000,320,11122006,6765,0,1763268805,13157.886407109989,28089.636085680002,53325.58583280001 2025-11-16,04:53:27.000,320,11122113,7205,0,1763268806,13157.96724282999,25782.575671889994,53325.54391008001 2025-11-16,04:53:28.000,320,11122169,6925,0,1763268807,13158.000924379994,30396.604860780004,53325.48801312 2025-11-16,04:53:30.000,320,11122211,7205,0,1763268809,13158.101969029995,29935.119467070006,53325.49500024001 2025-11-16,04:53:31.000,320,11122203,7165,0,1763268810,13158.122177959995,34087.606869209994,53325.50198736 2025-11-16,04:53:32.000,320,11122133,6965,0,1763268811,13158.12891426999,31319.24433909,53325.571858560004 2025-11-16,04:53:33.000,320,11122197,7125,0,1763268812,13158.12891426999,32241.883817399997,53325.61378128001 2025-11-16,04:53:34.000,320,11122126,6765,0,1763268813,13158.12891426999,26705.201051940006,53325.5508972 2025-11-16,04:53:35.000,320,11122158,6685,0,1763268814,13158.203013679995,32241.926112179994,53325.54391008001 2025-11-16,04:53:36.000,320,11122145,7085,0,1763268815,13158.19627737,29934.893894909997,53325.52993584 2025-11-16,04:53:37.000,320,11122133,7165,0,1763268816,13158.2164863,29473.535385540003,53325.55788432 2025-11-16,04:53:38.000,320,11122250,6725,0,1763268817,13158.18954105999,29473.542434670002,53325.54391008001 2025-11-16,04:53:39.000,320,11122121,7165,0,1763268818,13158.20974998999,28550.860661579994,53325.56487144001 2025-11-16,04:53:41.000,320,11122146,6845,0,1763268820,13158.23669523,28550.9593494,53325.55788432 2025-11-16,04:53:42.000,320,11122210,7045,0,1763268821,13158.283849399995,27166.756936949998,53325.55788432 2025-11-16,04:53:43.000,320,11122139,7165,0,1763268822,13158.20974998999,32703.63002892,53325.68365248001 2025-11-16,04:53:44.000,320,11122122,6845,0,1763268823,13158.2164863,24859.943242709996,53325.54391008001 2025-11-16,04:53:45.000,320,11122113,7205,0,1763268824,13158.19627737,26705.497115399994,53325.641729760006 2025-11-16,04:53:46.000,320,11122162,6725,0,1763268825,13158.15585951,29474.021775510002,53325.59980704 2025-11-16,04:53:47.000,320,11122106,6725,0,1763268826,13158.15585951,29474.127512460007,53325.58583280001 2025-11-16,04:53:48.000,320,11122078,6845,0,1763268827,13158.122177959995,31319.850564270004,53325.64871688 2025-11-16,04:53:49.000,320,11122146,6765,0,1763268828,13158.12891426999,29012.959329599995,53325.641729760006 2025-11-16,04:53:50.000,320,11122263,7165,0,1763268829,13158.10870533999,25321.886829869996,53325.620768400004 2025-11-16,04:53:52.000,320,11122119,6405,0,1763268831,13158.04807854999,28090.333949549997,53325.620768400004 2025-11-16,04:53:53.000,320,11122163,6405,0,1763268832,13158.02786961999,24860.619959190008,53325.64871688 2025-11-16,04:53:54.000,320,11122157,7245,0,1763268833,13158.014396999999,24860.739794399997,53325.54391008001 2025-11-16,04:53:55.000,320,11122119,7045,0,1763268834,13157.98745175999,31320.414494669996,53325.61378128001 2025-11-16,04:53:56.000,320,11122163,6405,0,1763268835,13158.061551169994,29936.14864005,53325.5508972 2025-11-16,04:53:57.000,320,11122158,6805,0,1763268836,13158.061551169994,30859.006641390006,53325.56487144001 2025-11-16,04:53:58.000,320,11122117,7245,0,1763268837,13158.041342239994,29013.424572179996,53325.571858560004 2025-11-16,04:53:59.000,320,11122225,7165,0,1763268838,13158.081760099994,34550.220123720006,53325.53692296 2025-11-16,04:54:00.000,320,11122160,6005,0,1763268839,13158.06828747999,24860.732745269997,53325.50897448 2025-11-16,04:54:01.000,320,11122103,6365,0,1763268840,13158.014396999999,33166.116399089995,53325.43910328 2025-11-16,04:54:03.000,320,11122131,6965,0,1763268842,13158.081760099994,23938.015726530008,53325.404167680004 2025-11-16,04:54:04.000,320,11122162,6645,0,1763268843,13158.10870533999,28090.686406049994,53325.404167680004 2025-11-16,04:54:05.000,320,11122111,7325,0,1763268844,13158.16933212999,28552.09425933,53325.39718056001 2025-11-16,04:54:06.000,320,11122167,7285,0,1763268845,13158.13565058,25322.1758442,53325.404167680004 2025-11-16,04:54:07.000,320,11122193,7245,0,1763268846,13158.203013679995,34088.83341783,53325.34827072001 2025-11-16,04:54:08.000,320,11122223,7285,0,1763268847,13158.16933212999,30397.528296810007,53325.32032224 2025-11-16,04:54:09.000,320,11122217,7205,0,1763268848,13158.18954105999,30397.408461600004,53325.31333512 2025-11-16,04:54:10.000,320,11122054,6765,0,1763268849,13158.223222609995,29013.199000020002,53325.257438160006 2025-11-16,04:54:11.000,320,11122170,6805,0,1763268850,13158.203013679995,32704.356089310008,53325.20852832001 2025-11-16,04:54:12.000,320,11122146,7085,0,1763268851,13158.17606844,25783.252388370005,53325.22948968001 2025-11-16,04:54:14.000,320,11122159,7325,0,1763268853,13158.17606844,31319.949252089995,53325.17359272 2025-11-16,04:54:15.000,320,11122160,6605,0,1763268854,13158.20974998999,31319.89990818,53325.12468288 2025-11-16,04:54:16.000,320,11122053,7165,0,1763268855,13158.20974998999,31319.864662530003,53325.1666056 2025-11-16,04:54:17.000,320,11122122,6485,0,1763268856,13158.08849640999,31319.773023839996,53325.11070864001 2025-11-16,04:54:18.000,320,11122037,7165,0,1763268857,13158.04807854999,29935.549463999996,53325.08276016001 2025-11-16,04:54:19.000,320,11122124,6645,0,1763268858,13157.994188069999,29012.74080657,53325.04782456 2025-11-16,04:54:20.000,320,11122123,7085,0,1763268859,13157.96724282999,28090.002640439998,53324.93603064 2025-11-16,04:54:21.000,320,11122071,7205,0,1763268860,13157.899879729994,25782.99861969,53324.92904352 2025-11-16,04:54:22.000,320,11122147,7245,0,1763268861,13157.751680909998,29474.169807240003,53324.950004880004 2025-11-16,04:54:23.000,320,11122158,6525,0,1763268862,13157.724735669988,29012.677364400006,53324.950004880004 2025-11-16,04:54:25.000,320,11122127,7205,0,1763268864,13157.502437440002,29474.155708980004,53324.852185200005 2025-11-16,04:54:26.000,320,11122066,6485,0,1763268865,13157.401392790001,28551.382297200005,53324.81026248 2025-11-16,04:54:27.000,320,11122179,7325,0,1763268866,13157.354238619992,29935.591758780007,53324.79628824001 2025-11-16,04:54:28.000,320,11122026,6725,0,1763268867,13157.23972135,33165.41148609,53324.70545568001 2025-11-16,04:54:29.000,320,11122152,6805,0,1763268868,13157.104995149995,30397.091250750003,53324.754365520006 2025-11-16,04:54:30.000,320,11122146,6685,0,1763268869,13156.99047787999,29935.704544859997,53324.66353296 2025-11-16,04:54:31.000,320,11122195,7205,0,1763268870,13156.88943322999,28551.502132409994,53324.55173904 2025-11-16,04:54:32.000,320,11122140,6645,0,1763268871,13156.76817964999,29474.437674179993,53324.53077768 2025-11-16,04:54:33.000,320,11122179,7285,0,1763268872,13156.76817964999,27628.85560497,53324.47488072 2025-11-16,04:54:34.000,320,11122157,7245,0,1763268873,13156.694080239999,26706.08924232,53324.42597088 2025-11-16,04:54:36.000,320,11122251,7005,0,1763268875,13156.491990939998,29935.99355919,53324.35609968 2025-11-16,04:54:37.000,320,11122149,7205,0,1763268876,13156.491990939998,28551.791146739997,53324.21635728 2025-11-16,04:54:38.000,320,11122024,6685,0,1763268877,13156.411155219997,32704.43362974,53324.35609968 2025-11-16,04:54:39.000,320,11122144,6925,0,1763268878,13156.377473669992,25783.379272709994,53324.16744744 2025-11-16,04:54:40.000,320,11122218,6925,0,1763268879,13156.350528429997,30858.865658790004,53324.17443456001 2025-11-16,04:54:41.000,320,11122117,7325,0,1763268880,13156.283165330002,28551.819343259995,53324.04167928 2025-11-16,04:54:42.000,320,11122141,6885,0,1763268881,13156.256220089992,29935.99355919,53324.06962776 2025-11-16,04:54:43.000,320,11122097,7005,0,1763268882,13156.236011159992,29474.592755039994,53323.93687248001 2025-11-16,04:54:44.000,320,11122108,6885,0,1763268883,13156.175384369992,32242.997579939998,53323.81110432 2025-11-16,04:54:45.000,320,11122181,7405,0,1763268884,13156.202329610001,31320.19597164,53323.77616872 2025-11-16,04:54:47.000,320,11122056,6925,0,1763268886,13156.202329610001,28551.678360660007,53323.71328464 2025-11-16,04:54:48.000,320,11122070,6685,0,1763268887,13156.114757579991,31320.04089078,53323.65040056001 2025-11-16,04:54:49.000,320,11122093,7285,0,1763268888,13156.101284960001,26706.05399667,53323.53860664 2025-11-16,04:54:50.000,320,11122103,7005,0,1763268889,13156.047394479996,29935.852576589998,53323.43379984001 2025-11-16,04:54:51.000,320,11122132,6525,0,1763268890,13156.081076030001,26705.849571900006,53323.53161952001 2025-11-16,04:54:52.000,320,11122141,7205,0,1763268891,13156.081076030001,33626.819339370006,53323.43379984001 2025-11-16,04:54:53.000,320,11122072,6565,0,1763268892,13156.087812339996,30858.344023169993,53323.39886424 2025-11-16,04:54:54.000,320,11122116,7045,0,1763268893,13156.0608671,30858.280581,53323.27309608 2025-11-16,04:54:55.000,320,11122227,7405,0,1763268894,13156.087812339996,29474.078168549997,53323.30104456 2025-11-16,04:54:56.000,320,11122181,7205,0,1763268895,13156.033921859991,36856.413494520006,53323.18226352 2025-11-16,04:54:58.000,320,11122182,6925,0,1763268897,13155.98003138,29473.838498130004,53323.06348248 2025-11-16,04:54:59.000,320,11122127,7125,0,1763268898,13156.013712929991,29935.161761850002,53323.02854688001 2025-11-16,04:55:00.000,320,11122142,6645,0,1763268899,13156.027185549996,31780.638094110007,53322.958675680005 2025-11-16,04:55:01.000,320,11122135,7165,0,1763268900,13156.033921859991,23936.8103253,53322.88181736001 2025-11-16,04:55:02.000,320,11122091,7365,0,1763268901,13155.993503999991,26243.6381178,53322.80495904 2025-11-16,04:55:03.000,320,11122127,7005,0,1763268902,13155.95308613999,23013.790193969995,53322.74906208 2025-11-16,04:55:04.000,320,11122143,7245,0,1763268903,13156.027185549996,27627.586761569997,53322.69316512001 2025-11-16,04:55:05.000,320,11122059,7165,0,1763268904,13155.98003138,29934.55553667,53322.61630680001 2025-11-16,04:55:06.000,320,11122175,7205,0,1763268905,13155.93961352,30395.899947779995,53322.53246136 2025-11-16,04:55:07.000,320,11122110,6605,0,1763268906,13155.93961352,30857.173867589998,53322.5115 2025-11-16,04:55:09.000,320,11122173,7245,0,1763268908,13155.83183255999,29934.294718859994,53322.3717576 2025-11-16,04:55:10.000,320,11122183,7205,0,1763268909,13155.73752422,29011.436717520002,53322.336822000005 2025-11-16,04:55:11.000,320,11122126,6565,0,1763268910,13155.71057897999,27165.805304399997,53322.31586064 2025-11-16,04:55:12.000,320,11122102,6005,0,1763268911,13155.67016111999,32702.473971600004,53322.218040960004 2025-11-16,04:55:13.000,320,11122100,6725,0,1763268912,13155.575852779999,27627.06512595,53322.169131120005 2025-11-16,04:55:14.000,320,11122176,6645,0,1763268913,13155.495017059999,25781.39846718,53322.15515688 2025-11-16,04:55:15.000,320,11122133,7005,0,1763268914,13155.387236099989,28549.8314886,53322.071311440006 2025-11-16,04:55:16.000,320,11122183,7085,0,1763268915,13155.313136689998,28088.444782709994,53321.97349176001 2025-11-16,04:55:17.000,320,11122110,6685,0,1763268916,13155.286191449988,26704.256468520005,53321.882659200004 2025-11-16,04:55:18.000,320,11122157,7085,0,1763268917,13155.191883109997,25320.061105200002,53321.847723599996 2025-11-16,04:55:20.000,320,11122138,6645,0,1763268919,13155.050420599997,32702.227252049997,53321.7429168 2025-11-16,04:55:21.000,320,11122181,7165,0,1763268920,13154.976321189992,24397.132612560003,53321.65208424 2025-11-16,04:55:22.000,320,11122109,7205,0,1763268921,13154.882012850001,29011.15475232,53321.59618728 2025-11-16,04:55:23.000,320,11122148,6525,0,1763268922,13154.807913439996,34547.774075609996,53321.52631608 2025-11-16,04:55:24.000,320,11122035,7005,0,1763268923,13154.70013248,27165.516290069994,53321.449457760005 2025-11-16,04:55:25.000,320,11122090,6645,0,1763268924,13154.626033069995,31779.44679114,53321.35163808001 2025-11-16,04:55:26.000,320,11122147,7245,0,1763268925,13154.49130686999,32702.20610466,53321.31670248 2025-11-16,04:55:27.000,320,11122130,6725,0,1763268926,13154.41047114999,30856.65223197,53321.24683128 2025-11-16,04:55:28.000,320,11122149,7165,0,1763268927,13154.336371739999,31317.9543483,53321.16997296 2025-11-16,04:55:29.000,320,11122098,6725,0,1763268928,13154.208381849989,30395.237329559997,53321.08612752001 2025-11-16,04:55:31.000,320,11122107,7325,0,1763268930,13154.046710410003,27626.790209879997,53320.88350104 2025-11-16,04:55:32.000,320,11122136,6765,0,1763268931,13153.992819929997,30856.433708940007,53320.77170712001 2025-11-16,04:55:33.000,320,11122087,7165,0,1763268932,13153.864830040002,30856.454856330005,53320.708823040004 2025-11-16,04:55:34.000,320,11122118,6765,0,1763268933,13153.777258009992,35008.94930760001,53320.66690032 2025-11-16,04:55:35.000,320,11122141,7045,0,1763268934,13153.682949670001,26703.889913759995,53320.590042 2025-11-16,04:55:36.000,320,11122139,6205,0,1763268935,13153.575168709991,27626.642178149996,53320.46427384001 2025-11-16,04:55:37.000,320,11122153,6885,0,1763268936,13153.507805609996,27165.255472260003,53320.36645416001 2025-11-16,04:55:38.000,320,11122142,6885,0,1763268937,13153.406760959995,29933.491118039994,53320.26863448001 2025-11-16,04:55:39.000,320,11122134,6765,0,1763268938,13153.305716309995,26703.748931160007,53320.21972464001 2025-11-16,04:55:40.000,320,11122108,6885,0,1763268939,13153.19793535,28087.782164489996,53320.08696936 2025-11-16,04:55:42.000,320,11122051,7165,0,1763268941,13153.069945459989,29933.293742399997,53319.91927848 2025-11-16,04:55:43.000,320,11122210,6605,0,1763268942,13152.955428189998,30394.57471134,53319.86338152001 2025-11-16,04:55:44.000,320,11122123,7165,0,1763268943,13152.941955569993,28549.013789520002,53319.80049744 2025-11-16,04:55:45.000,320,11122132,6885,0,1763268944,13152.874592469998,29010.280660200006,53319.70966488 2025-11-16,04:55:46.000,320,11122117,7005,0,1763268945,13152.820701989993,29471.610973050003,53319.62581944001 2025-11-16,04:55:47.000,320,11122159,6965,0,1763268946,13152.793756749998,26703.269590320007,53319.47908992001 2025-11-16,04:55:48.000,320,11122176,6685,0,1763268947,13152.733129959997,29932.92718764,53319.388257360006 2025-11-16,04:55:49.000,320,11122089,7525,0,1763268948,13152.679239479992,28548.71067693,53319.31139904001 2025-11-16,04:55:50.000,320,11122131,7005,0,1763268949,13152.719657339992,26241.7348527,53319.25550208 2025-11-16,04:55:51.000,320,11122068,6805,0,1763268950,13152.699448409992,34085.22426327001,53319.150695280005 2025-11-16,04:55:53.000,320,11122187,7245,0,1763268952,13152.605140070002,29471.279663940004,53318.934094560005 2025-11-16,04:55:54.000,320,11122137,7165,0,1763268953,13152.598403759992,29471.209172639996,53318.87819760001 2025-11-16,04:55:55.000,320,11122036,6965,0,1763268954,13152.551249589997,29471.047042649996,53318.80133928 2025-11-16,04:55:56.000,320,11122166,6845,0,1763268955,13152.571458519997,25780.002739439995,53318.72448096 2025-11-16,04:55:57.000,320,11122048,6925,0,1763268956,13152.504095420001,29932.419650280004,53318.67557112 2025-11-16,04:55:58.000,320,11122080,6765,0,1763268957,13152.524304350001,27625.380383879994,53318.717493840006 2025-11-16,04:55:59.000,320,11122107,7245,0,1763268958,13152.470413869996,35468.827499670006,53318.549802960006 2025-11-16,04:56:00.000,320,11122114,6445,0,1763268959,13152.429996009996,28086.661352819996,53318.49390600001 2025-11-16,04:56:01.000,320,11122110,6885,0,1763268960,13152.328951359996,29470.786224840005,53318.41006056 2025-11-16,04:56:02.000,320,11122051,7365,0,1763268961,13152.288533499996,31777.65631212,53318.34717648 2025-11-16,04:56:04.000,320,11122070,6765,0,1763268963,13152.23464301999,28086.527419349994,53318.27031816 2025-11-16,04:56:05.000,320,11122080,6725,0,1763268964,13152.21443408999,31777.50123126,53318.20044696 2025-11-16,04:56:06.000,320,11122111,7405,0,1763268965,13152.13359836999,29009.188045050003,53318.15852424001 2025-11-16,04:56:07.000,320,11122127,7125,0,1763268966,13152.09318050999,28086.393485880006,53318.13057576 2025-11-16,04:56:08.000,320,11122175,7085,0,1763268967,13152.07970789,28086.47102631,53318.03275608 2025-11-16,04:56:09.000,320,11122209,7285,0,1763268968,13151.985399549994,29931.961456830002,53317.997820480006 2025-11-16,04:56:10.000,320,11122160,6565,0,1763268969,13151.99887217,27163.620074100007,53317.9349364 2025-11-16,04:56:11.000,320,11122093,7205,0,1763268970,13151.91130013999,30393.327015329996,53317.89301368 2025-11-16,04:56:12.000,320,11122207,7205,0,1763268971,13151.837200729999,31316.156820150005,53317.73230992001 2025-11-16,04:56:13.000,320,11122108,6725,0,1763268972,13151.715947149998,29009.321978520005,53317.641477360005 2025-11-16,04:56:15.000,320,11122098,6605,0,1763268974,13151.614902499998,33623.18198829,53317.57160616 2025-11-16,04:56:16.000,320,11122257,7365,0,1763268975,13151.459967369992,31316.37534318,53317.55763192 2025-11-16,04:56:17.000,320,11122163,7205,0,1763268976,13151.486912610002,26241.163873170008,53317.50872208 2025-11-16,04:56:18.000,320,11122158,6685,0,1763268977,13151.419549509992,28086.76004064,53317.41788952001 2025-11-16,04:56:19.000,320,11122107,7165,0,1763268978,13151.318504859992,35930.36928642,53317.46679936001 2025-11-16,04:56:20.000,320,11122117,7045,0,1763268979,13151.311768549996,32700.704639970005,53317.43186376 2025-11-16,04:56:21.000,320,11122164,6605,0,1763268980,13151.237669139991,31316.558620559998,53317.39692816001 2025-11-16,04:56:22.000,320,11122153,7205,0,1763268981,13151.177042349991,29932.4478468,53317.27814712001 2025-11-16,04:56:23.000,320,11122114,6485,0,1763268982,13151.156833419991,32239.367277989993,53317.19430168 2025-11-16,04:56:24.000,320,11122099,7205,0,1763268983,13151.129888179996,30393.897994860003,53317.25019864001 2025-11-16,04:56:26.000,320,11122111,7125,0,1763268985,13151.069261389996,28548.37936782,53317.1663532 2025-11-16,04:56:27.000,320,11122197,7325,0,1763268986,13151.06252508,27164.261544930006,53317.096482 2025-11-16,04:56:28.000,320,11122088,6765,0,1763268987,13151.10294294,35930.64420249,53317.040585040006 2025-11-16,04:56:29.000,320,11122111,7245,0,1763268988,13151.109679249996,34546.4558883,53316.9567396 2025-11-16,04:56:30.000,320,11122121,7245,0,1763268989,13151.05578876999,28548.506252160005,53316.991675200006 2025-11-16,04:56:31.000,320,11122118,6725,0,1763268990,13151.10294294,28548.534448680002,53316.872894160006 2025-11-16,04:56:32.000,320,11122212,6885,0,1763268991,13151.09620662999,32701.021850820005,53316.85891992 2025-11-16,04:56:33.000,320,11122208,6605,0,1763268992,13151.12315187,25318.728819630007,53316.872894160006 2025-11-16,04:56:34.000,320,11122147,7165,0,1763268993,13151.150097109996,29009.85066327,53316.823984320006 2025-11-16,04:56:35.000,320,11122080,6485,0,1763268994,13151.177042349991,26241.509280540005,53316.823984320006 2025-11-16,04:56:37.000,320,11122151,6885,0,1763268996,13151.197251279991,37314.66333756001,53316.803022960004 2025-11-16,04:56:38.000,320,11122143,7045,0,1763268997,13151.210723899996,31316.629111860006,53316.69821616001 2025-11-16,04:56:39.000,320,11122181,7405,0,1763268998,13151.278086999992,26241.41764185,53316.67725480001 2025-11-16,04:56:40.000,320,11122049,7165,0,1763268999,13151.278086999992,27164.15580798,53316.73315176 2025-11-16,04:56:41.000,320,11122136,6885,0,1763269000,13151.318504859992,27625.507268219997,53316.684241920004 2025-11-16,04:56:42.000,320,11122099,7245,0,1763269001,13151.352186409997,28086.95036715,53316.656293440006 2025-11-16,04:56:43.000,320,11122044,6685,0,1763269002,13151.331977479997,25318.524394859996,53316.59340936 2025-11-16,04:56:44.000,320,11122179,7205,0,1763269003,13151.358922719992,24395.807376120007,53316.62135784 2025-11-16,04:56:45.000,320,11122117,7325,0,1763269004,13151.385867960002,24857.17293462,53316.54449952 2025-11-16,04:56:46.000,320,11122170,6725,0,1763269005,13151.345450100001,30855.256504229998,53316.64930632001 2025-11-16,04:56:48.000,320,11122122,6725,0,1763269007,13151.399340579992,30393.947338769998,53316.61437072 2025-11-16,04:56:49.000,320,11122234,6765,0,1763269008,13151.392604269997,35007.793250279996,53316.586422240005 2025-11-16,04:56:50.000,320,11122062,6925,0,1763269009,13151.372395339997,27164.33908536,53316.60039648 2025-11-16,04:56:51.000,320,11122201,7165,0,1763269010,13151.318504859992,33623.724771299996,53316.55148664 2025-11-16,04:56:52.000,320,11122058,6565,0,1763269011,13151.406076890002,29009.928203699994,53316.62834496001 2025-11-16,04:56:53.000,320,11122178,6885,0,1763269012,13151.426285820002,30394.172910930007,53316.572448 2025-11-16,04:56:54.000,320,11122066,6925,0,1763269013,13151.412813199997,27625.887921240006,53316.60738360001 2025-11-16,04:56:55.000,320,11122067,7125,0,1763269014,13151.466703680002,31316.974519230003,53316.635332080004 2025-11-16,04:56:56.000,320,11122239,7205,0,1763269015,13151.500385229992,35930.99665899,53316.56546088 2025-11-16,04:56:57.000,320,11122179,7165,0,1763269016,13151.561012019993,29010.203119769998,53316.62834496001 2025-11-16,04:56:59.000,320,11122069,7085,0,1763269018,13151.635111429998,30855.87682767,53316.7121904 2025-11-16,04:57:00.000,320,11122137,7285,0,1763269019,13151.668792979988,32240.022847080007,53316.67026768 2025-11-16,04:57:01.000,320,11122178,6565,0,1763269020,13151.668792979988,27164.867770109995,53316.74013888 2025-11-16,04:57:02.000,320,11122188,6605,0,1763269021,13151.763101319993,28548.985593000005,53316.72616464001 2025-11-16,04:57:03.000,320,11122158,6885,0,1763269022,13151.783310249994,34085.62606368,53316.76808736 2025-11-16,04:57:04.000,320,11122162,6725,0,1763269023,13151.816991799999,27626.26152513,53316.7820616 2025-11-16,04:57:05.000,320,11122135,7165,0,1763269024,13151.843937039994,26703.481064220003,53316.76808736 2025-11-16,04:57:06.000,320,11122139,7005,0,1763269025,13151.904563829994,33624.33804561,53316.81001008 2025-11-16,04:57:07.000,320,11122071,7205,0,1763269026,13151.97192692999,25319.405536110004,53316.77507448001 2025-11-16,04:57:08.000,320,11122091,7045,0,1763269027,13151.97192692999,27164.931212280004,53316.7820616 2025-11-16,04:57:10.000,320,11122113,6765,0,1763269029,13152.07297157999,23935.287713219994,53316.8868684 2025-11-16,04:57:11.000,320,11121936,6965,0,1763269030,13152.07297157999,32701.599879479996,53316.921804000005 2025-11-16,04:57:12.000,320,11122056,6685,0,1763269031,13152.106653129995,30394.786185239995,53316.86590704001 2025-11-16,04:57:13.000,320,11121965,6565,0,1763269032,13152.15380729999,28087.866754050003,53316.93577824 2025-11-16,04:57:14.000,320,11122035,7285,0,1763269033,13152.13359836999,28087.923147089998,53316.89385552001 2025-11-16,04:57:15.000,320,11122132,6885,0,1763269034,13152.19422515999,30856.35616851,53316.93577824 2025-11-16,04:57:16.000,320,11122106,6885,0,1763269035,13152.14033468,28549.422639059994,53316.92879112 2025-11-16,04:57:17.000,320,11122116,6885,0,1763269036,13152.126862059995,25319.842582170008,53316.90084264 2025-11-16,04:57:18.000,320,11122146,6885,0,1763269037,13152.13359836999,29010.97147494,53316.991675200006 2025-11-16,04:57:19.000,320,11122191,7405,0,1763269038,13152.12012575,28088.38134054,53316.94276536001 2025-11-16,04:57:21.000,320,11122102,6805,0,1763269040,13152.09318050999,30856.934197170005,53317.0266108 2025-11-16,04:57:22.000,320,11122133,6565,0,1763269041,13152.01234478999,27627.325943760006,53316.9567396 2025-11-16,04:57:23.000,320,11122120,6685,0,1763269042,13151.97192692999,30395.822407350002,53316.97770096 2025-11-16,04:57:24.000,320,11122148,6965,0,1763269043,13151.924772759994,25781.913053669996,53317.06853352 2025-11-16,04:57:25.000,320,11122168,6725,0,1763269044,13151.958454309999,30396.01978299,53317.01263656001 2025-11-16,04:57:26.000,320,11122073,7365,0,1763269045,13151.864145969994,29473.345059030005,53316.970713840004 2025-11-16,04:57:27.000,320,11122143,7285,0,1763269046,13151.810255489989,31318.997619539994,53317.08250776001 2025-11-16,04:57:28.000,320,11122185,7205,0,1763269047,13151.843937039994,33625.99459115999,53317.05455928 2025-11-16,04:57:29.000,320,11122160,6525,0,1763269048,13151.776573939998,28550.846563319996,53317.07552064 2025-11-16,04:57:30.000,320,11122186,6765,0,1763269049,13151.742892389993,29935.00668099,53317.07552064 2025-11-16,04:57:32.000,320,11122124,6565,0,1763269051,13151.715947149998,31780.673339760004,53317.08250776001 2025-11-16,04:57:33.000,320,11122161,7205,0,1763269052,13151.682265599993,29935.154712720003,53317.0266108 2025-11-16,04:57:34.000,320,11122144,6485,0,1763269053,13151.655320359998,32703.601832400003,53317.096482 2025-11-16,04:57:35.000,320,11122117,7245,0,1763269054,13151.581220949993,29012.41654659,53317.096482 2025-11-16,04:57:36.000,320,11122135,7205,0,1763269055,13151.561012019993,21630.102368010004,53317.08250776001 2025-11-16,04:57:37.000,320,11122150,6685,0,1763269056,13151.513857849997,28551.13557765,53317.06154640001 2025-11-16,04:57:38.000,320,11122076,6485,0,1763269057,13151.466703680002,25321.315850340005,53317.03359792001 2025-11-16,04:57:39.000,320,11122089,7245,0,1763269058,13151.358922719992,33165.08017698,53316.970713840004 2025-11-16,04:57:40.000,320,11122215,7205,0,1763269059,13151.331977479997,28551.149675909997,53316.991675200006 2025-11-16,04:57:41.000,320,11122190,6645,0,1763269060,13151.305032240001,32242.419551280007,53316.970713840004 2025-11-16,04:57:43.000,320,11122125,7205,0,1763269062,13151.136624489991,27167.003656500005,53316.98468808001 2025-11-16,04:57:44.000,320,11122190,6525,0,1763269063,13151.069261389996,35010.901916610004,53316.97770096 2025-11-16,04:57:45.000,320,11122193,7205,0,1763269064,13150.968216739995,35933.73172143,53316.94975248 2025-11-16,04:57:46.000,320,11122135,7245,0,1763269065,13150.93453518999,29012.846543520005,53316.9567396 2025-11-16,04:57:47.000,320,11122161,7365,0,1763269066,13150.90085364,29474.310789840005,53316.94276536001 2025-11-16,04:57:48.000,320,11122170,6565,0,1763269067,13150.82001792,29935.753888770007,53316.83097144 2025-11-16,04:57:49.000,320,11122233,7525,0,1763269068,13150.806545299994,30858.724676190002,53316.851932800004 2025-11-16,04:57:50.000,320,11122130,6885,0,1763269069,13150.73244588999,28551.720655440004,53316.86590704001 2025-11-16,04:57:51.000,320,11122108,6765,0,1763269070,13150.725709579994,29936.12749266,53316.90084264 2025-11-16,04:57:52.000,320,11122129,7045,0,1763269071,13150.685291719994,27167.800208190005,53316.83097144 2025-11-16,04:57:54.000,320,11122252,6885,0,1763269073,13150.584247069994,23476.903936710005,53316.7820616 2025-11-16,04:57:55.000,320,11122094,6685,0,1763269074,13150.577510759998,35934.887778749995,53316.77507448001 2025-11-16,04:57:56.000,320,11122100,6765,0,1763269075,13150.489938729988,34089.362102579995,53316.7121904 2025-11-16,04:57:57.000,320,11122156,6765,0,1763269076,13150.543829209993,27629.78609013,53316.7121904 2025-11-16,04:57:58.000,320,11122136,6525,0,1763269077,13150.537092899998,29014.19292735,53316.62135784 2025-11-16,04:57:59.000,320,11122120,6725,0,1763269078,13150.489938729988,34551.1083141,53316.69821616001 2025-11-16,04:58:00.000,320,11122252,6725,0,1763269079,13150.442784559993,31321.203997229997,53316.586422240005 2025-11-16,04:58:01.000,320,11122077,7125,0,1763269080,13150.462993489993,30859.915979159996,53316.56546088 2025-11-16,04:58:02.000,320,11122204,6725,0,1763269081,13150.409103010003,27630.082153590003,53316.50956392001 2025-11-16,04:58:03.000,320,11122193,7165,0,1763269082,13150.436048249998,31782.724636590006,53316.5025768 2025-11-16,04:58:05.000,320,11122206,6685,0,1763269084,13150.422575629993,31782.717587460007,53316.369821520006 2025-11-16,04:58:06.000,320,11122111,7325,0,1763269085,13150.483202419993,29014.263418650007,53316.35584728 2025-11-16,04:58:07.000,320,11122208,6885,0,1763269086,13150.530356589989,32244.118391609998,53316.34187304001 2025-11-16,04:58:08.000,320,11122127,7165,0,1763269087,13150.537092899998,32705.455753589995,53316.39078288001 2025-11-16,04:58:09.000,320,11122150,6685,0,1763269088,13150.624664929994,27168.681349439998,53316.27200184001 2025-11-16,04:58:10.000,320,11122054,6605,0,1763269089,13150.638137549999,28552.792123199994,53316.299950320004 2025-11-16,04:58:11.000,320,11121987,7285,0,1763269090,13150.638137549999,31321.15465332,53316.22309200001 2025-11-16,04:58:12.000,320,11122128,6965,0,1763269091,13150.766127439994,30859.796143950007,53316.21610488 2025-11-16,04:58:13.000,320,11122215,7165,0,1763269092,13150.77960006,27630.011662289995,53316.13924656 2025-11-16,04:58:14.000,320,11122180,6925,0,1763269093,13150.84022685,31782.541359209994,53316.16719504 2025-11-16,04:58:16.000,320,11122162,6885,0,1763269095,13150.887381019995,27629.934121860002,53316.10431096001 2025-11-16,04:58:17.000,320,11122162,6765,0,1763269096,13150.93453518999,29014.0166991,53316.06937536 2025-11-16,04:58:18.000,320,11122135,7365,0,1763269097,13150.99516197999,28552.601796689996,53316.06937536 2025-11-16,04:58:19.000,320,11122086,6845,0,1763269098,13151.049052459995,29475.368159339996,53316.04142688 2025-11-16,04:58:20.000,320,11122078,6685,0,1763269099,13151.10294294,31782.393327480007,53316.013478400004 2025-11-16,04:58:21.000,320,11122170,6765,0,1763269100,13151.150097109996,25322.690430689996,53316.02745264001 2025-11-16,04:58:22.000,320,11122153,7125,0,1763269101,13151.217460209991,26706.843499230003,53316.06238824 2025-11-16,04:58:23.000,320,11122153,7285,0,1763269102,13151.345450100001,28091.067059070003,53316.02046552 2025-11-16,04:58:24.000,320,11122164,6605,0,1763269103,13151.365659030002,26245.41449856,53315.95758144001 2025-11-16,04:58:25.000,320,11122251,7325,0,1763269104,13151.486912610002,29936.63503002,53315.915658720005 2025-11-16,04:58:27.000,320,11122155,7165,0,1763269106,13151.614902499998,28552.284585839996,53315.95758144001 2025-11-16,04:58:28.000,320,11122145,7285,0,1763269107,13151.783310249994,28552.362126270004,53315.985529920006 2025-11-16,04:58:29.000,320,11122198,6925,0,1763269108,13151.776573939998,27629.398387980007,53316.06238824 2025-11-16,04:58:30.000,320,11122136,6645,0,1763269109,13151.857409659999,29475.079145009993,53316.00649128001 2025-11-16,04:58:31.000,320,11122050,6805,0,1763269110,13151.938245379999,32243.427576870003,53315.99251704 2025-11-16,04:58:32.000,320,11122214,6765,0,1763269111,13151.985399549994,28090.77804474,53316.013478400004 2025-11-16,04:58:33.000,320,11122270,6685,0,1763269112,13151.965190619994,29474.818327200002,53315.97854280001 2025-11-16,04:58:34.000,320,11121984,6765,0,1763269113,13151.95171799999,25783.696483559994,53316.048414 2025-11-16,04:58:35.000,320,11121939,7165,0,1763269114,13151.91130013999,29013.480965220006,53315.99950416 2025-11-16,04:58:36.000,320,11121964,6765,0,1763269115,13151.93150906999,30859.112378339996,53316.05540112001 2025-11-16,04:58:38.000,320,11121980,6685,0,1763269117,13151.924772759994,23938.170807389994,53316.04142688 2025-11-16,04:58:39.000,320,11121971,7285,0,1763269118,13151.857409659999,31782.01267446,53315.93662008001 2025-11-16,04:58:40.000,320,11122113,7085,0,1763269119,13151.837200729999,33166.29967647001,53315.92264584 2025-11-16,04:58:41.000,320,11122231,7165,0,1763269120,13151.803519179994,28090.78509387,53315.90867160001 2025-11-16,04:58:42.000,320,11122057,7005,0,1763269121,13151.783310249994,29013.69243912,53315.88072312 2025-11-16,04:58:43.000,320,11122173,7205,0,1763269122,13151.715947149998,27168.110369910006,53315.915658720005 2025-11-16,04:58:44.000,320,11122047,7125,0,1763269123,13151.695738219998,32704.976412749995,53315.90867160001 2025-11-16,04:58:45.000,320,11122241,7325,0,1763269124,13151.675529289998,26245.280565089997,53315.89469736 2025-11-16,04:58:46.000,320,11122082,6765,0,1763269125,13151.675529289998,26706.758909669996,53315.77591632 2025-11-16,04:58:47.000,320,11122133,7125,0,1763269126,13151.594693569998,29475.255373260006,53315.83880040001 2025-11-16,04:58:49.000,320,11122151,7165,0,1763269128,13151.507121540002,26245.520235510005,53315.873736 2025-11-16,04:58:50.000,320,11122181,7005,0,1763269129,13151.500385229992,30398.197964160005,53315.866748880006 2025-11-16,04:58:51.000,320,11122185,7205,0,1763269130,13151.507121540002,28552.700484510002,53315.78989056001 2025-11-16,04:58:52.000,320,11122085,7205,0,1763269131,13151.453231059997,28552.700484510002,53315.85277464 2025-11-16,04:58:53.000,320,11122142,6885,0,1763269132,13151.459967369992,29014.19292735,53315.83880040001 2025-11-16,04:58:54.000,320,11122186,7045,0,1763269133,13151.426285820002,29475.671271929998,53315.83181328 2025-11-16,04:58:55.000,320,11122258,6765,0,1763269134,13151.433022129997,26707.217103119998,53315.82482616 2025-11-16,04:58:56.000,320,11122177,7325,0,1763269135,13151.419549509992,31321.366127219997,53315.85277464 2025-11-16,04:58:57.000,320,11122035,7205,0,1763269136,13151.412813199997,27630.1314975,53315.85976176001 2025-11-16,04:58:58.000,320,11122239,7005,0,1763269137,13151.352186409997,27168.744791610006,53315.83880040001 2025-11-16,04:59:00.000,320,11122132,6685,0,1763269139,13151.291559619996,34551.44667234,53315.89469736 2025-11-16,04:59:01.000,320,11122189,7325,0,1763269140,13151.325241170001,28553.144579700005,53315.89469736 2025-11-16,04:59:02.000,320,11122146,6845,0,1763269141,13151.352186409997,28553.243267519996,53315.90867160001 2025-11-16,04:59:03.000,320,11122117,7205,0,1763269142,13151.298295929992,30398.860582380003,53315.88072312 2025-11-16,04:59:04.000,320,11122178,6845,0,1763269143,13151.257878069991,29476.066023210005,53315.915658720005 2025-11-16,04:59:05.000,320,11122238,6685,0,1763269144,13151.16356973,26246.175804600003,53315.81085192001 2025-11-16,04:59:06.000,320,11122183,7165,0,1763269145,13151.136624489991,28091.89180728,53315.83880040001 2025-11-16,04:59:07.000,320,11122108,6725,0,1763269146,13151.069261389996,30860.458762170005,53315.796877680004 2025-11-16,04:59:08.000,320,11122072,6885,0,1763269147,13151.01537090999,27169.266427230003,53315.82482616 2025-11-16,04:59:09.000,320,11122147,7245,0,1763269148,13150.98168936,26707.98545829,53315.72001936001 2025-11-16,04:59:11.000,320,11122172,6445,0,1763269150,13150.87390839999,26708.16168654,53315.76892920001 2025-11-16,04:59:12.000,320,11122173,7245,0,1763269151,13150.826754229995,27169.675276769995,53315.77591632 2025-11-16,04:59:13.000,320,11122185,7165,0,1763269152,13150.725709579994,32245.351989360002,53315.817839040006 2025-11-16,04:59:14.000,320,11122170,6084,0,1763269153,13150.73244588999,32245.422480659996,53315.72700648 2025-11-16,04:59:15.000,320,11122146,6045,0,1763269154,13150.71223695999,29476.92601707,53315.7339936 2025-11-16,04:59:16.000,320,11122136,6445,0,1763269155,13150.631401239989,31784.141511719994,53315.72001936001 2025-11-16,04:59:17.000,320,11122163,7325,0,1763269156,13150.644873859994,28092.87163635,53315.69207088001 2025-11-16,04:59:18.000,320,11122230,6845,0,1763269157,13150.658346479999,26247.296616270003,53315.67110952001 2025-11-16,04:59:19.000,320,11122164,6765,0,1763269158,13150.597719689998,29015.835374639995,53315.796877680004 2025-11-16,04:59:20.000,320,11122142,6685,0,1763269159,13150.584247069994,29938.665179460004,53315.6641224 2025-11-16,04:59:22.000,320,11122255,7125,0,1763269161,13150.564038139993,32245.824281070003,53315.65713528 2025-11-16,04:59:23.000,320,11122137,7405,0,1763269162,13150.543829209993,26247.303665400003,53315.71303224 2025-11-16,04:59:24.000,320,11122202,6885,0,1763269163,13150.530356589989,30400.108278390006,53315.60822544 2025-11-16,04:59:25.000,320,11122186,7005,0,1763269164,13150.476466109998,25324.459762319995,53315.62219968001 2025-11-16,04:59:26.000,320,11122143,7045,0,1763269165,13150.449520869988,27170.196912390005,53315.69207088001 2025-11-16,04:59:27.000,320,11122161,7365,0,1763269166,13150.436048249998,26708.8102065,53315.65713528 2025-11-16,04:59:28.000,320,11122120,6645,0,1763269167,13150.436048249998,29477.356014000005,53315.62219968001 2025-11-16,04:59:29.000,320,11122158,6925,0,1763269168,13150.422575629993,29938.792063800007,53315.60822544 2025-11-16,04:59:30.000,320,11122154,6525,0,1763269169,13150.361948839993,28554.561454830007,53315.629186800004 2025-11-16,04:59:31.000,320,11122098,6885,0,1763269170,13150.321530979993,28093.118355900006,53315.55232848001 2025-11-16,04:59:33.000,320,11122084,6685,0,1763269172,13150.301322049992,27170.330845860008,53315.580276960005 2025-11-16,04:59:34.000,320,11122083,7045,0,1763269173,13150.186804780002,29477.539291380002,53315.650148160006 2025-11-16,04:59:35.000,320,11122162,6685,0,1763269174,13150.180068469992,26247.550384949995,53315.58726408 2025-11-16,04:59:36.000,320,11122109,7525,0,1763269175,13150.119441679992,31323.177753630007,53315.55232848001 2025-11-16,04:59:37.000,320,11122198,6525,0,1763269176,13149.991451789996,28093.238191109995,53315.580276960005 2025-11-16,04:59:38.000,320,11122088,7005,0,1763269177,13149.937561309991,29016.08914332,53315.52438000001 2025-11-16,04:59:39.000,320,11122147,7285,0,1763269178,13149.890407139996,33168.851461529994,53315.49643152 2025-11-16,04:59:40.000,320,11122152,6645,0,1763269179,13149.78262618,29477.532242250003,53315.482457280006 2025-11-16,04:59:41.000,320,11122111,7325,0,1763269180,13149.708526769995,33630.25226568,53315.4894444 2025-11-16,04:59:42.000,320,11122276,6365,0,1763269181,13149.61421842999,28093.308682410003,53315.43354744001 2025-11-16,04:59:44.000,320,11122177,7245,0,1763269183,13149.378447579998,27170.57051628,53315.39861184 2025-11-16,04:59:45.000,320,11122145,7285,0,1763269184,13149.338029719998,31323.494964480007,53315.44053456 2025-11-16,04:59:46.000,320,11122103,7205,0,1763269185,13149.169621970002,26247.860546669996,53315.27284368 2025-11-16,04:59:47.000,320,11122157,7245,0,1763269186,13149.082049939992,32246.367064079997,53315.32874064 2025-11-16,04:59:48.000,320,11122075,6925,0,1763269187,13149.007950530002,31784.966259930006,53315.35668912001 2025-11-16,04:59:49.000,320,11122129,7365,0,1763269188,13148.947323740002,30862.29153597,53315.32175352 2025-11-16,04:59:50.000,320,11122203,7205,0,1763269189,13148.819333849991,29016.660122850008,53315.35668912001 2025-11-16,04:59:51.000,320,11122078,6525,0,1763269190,13148.731761819996,32708.204914290007,53315.28681792001 2025-11-16,04:59:52.000,320,11122160,6965,0,1763269191,13148.671135029996,29016.942088049997,53315.30777928001 2025-11-16,04:59:53.000,320,11122164,7005,0,1763269192,13148.671135029996,25787.044820309995,53315.21694672001 2025-11-16,04:59:55.000,320,11122191,7085,0,1763269194,13148.549881449995,28094.422444950003,53315.195985360006 2025-11-16,04:59:56.000,320,11122014,6765,0,1763269195,13148.54314514,29478.786987390005,53315.23790808001 2025-11-16,04:59:57.000,320,11122169,7165,0,1763269196,13148.570090379995,25326.052865699996,53315.22393384 2025-11-16,04:59:58.000,320,11122169,7125,0,1763269197,13148.53640882999,32247.558367050005,53315.244895200005 2025-11-16,04:59:59.000,320,11122068,6765,0,1763269198,13148.51619989999,27633.345900779997,53315.28681792001 2025-11-16,05:00:00.000,320,11122198,6845,0,1763269199,13148.50272728,30402.032690880005,53315.18899824001 2025-11-16,05:00:01.000,320,11122258,6685,0,1763269200,13148.56335407,32247.76279182,53315.22393384 2025-11-16,05:00:02.000,320,11122252,6885,0,1763269201,13148.57682668999,29479.350917789998,53315.2099596 2025-11-16,05:00:03.000,320,11122103,7205,0,1763269202,13148.570090379995,30863.588575889997,53315.26585656001 2025-11-16,05:00:04.000,320,11122165,7365,0,1763269203,13148.67787133999,29940.857458889994,53315.23790808001 2025-11-16,05:00:06.000,320,11122205,7045,0,1763269205,13148.731761819996,28556.697341220002,53315.27284368 2025-11-16,05:00:07.000,320,11122184,6765,0,1763269206,13148.76544337,29018.19683319,53315.349702 2025-11-16,05:00:08.000,320,11122155,7205,0,1763269207,13148.826070160001,30402.56137563,53315.363676240006 2025-11-16,05:00:09.000,320,11122185,7165,0,1763269208,13148.819333849991,29941.160571479995,53315.39162472 2025-11-16,05:00:10.000,320,11122163,7165,0,1763269209,13148.846279090001,29941.238111910003,53315.30777928001 2025-11-16,05:00:11.000,320,11122270,6685,0,1763269210,13148.900169569992,28095.472765319995,53315.37066336 2025-11-16,05:00:12.000,320,11122161,7285,0,1763269211,13148.920378499992,27634.12835421,53315.342714880004 2025-11-16,05:00:13.000,320,11122047,7285,0,1763269212,13148.987741600002,35017.140396660005,53315.47547016001 2025-11-16,05:00:14.000,320,11122050,6805,0,1763269213,13149.021423149992,34094.28239532,53315.44053456 2025-11-16,05:00:15.000,320,11122241,7165,0,1763269214,13149.001214219992,30403.005470820004,53315.40559896001 2025-11-16,05:00:17.000,320,11122265,7245,0,1763269216,13149.075313629997,31787.405258910003,53315.51739288 2025-11-16,05:00:18.000,320,11122060,6805,0,1763269217,13149.135940419997,24865.892708429994,53315.60123832001 2025-11-16,05:00:19.000,320,11122214,7045,0,1763269218,13149.196567209998,25788.800053679995,53315.650148160006 2025-11-16,05:00:20.000,320,11122151,7045,0,1763269219,13149.203303519993,32710.495881540002,53315.50341864001 2025-11-16,05:00:21.000,320,11122121,7365,0,1763269220,13149.270666619988,33633.396177660004,53315.5942512 2025-11-16,05:00:22.000,320,11122122,6765,0,1763269221,13149.230248759988,31787.708371500004,53315.63617392 2025-11-16,05:00:23.000,320,11122116,6565,0,1763269222,13149.236985069998,25789.096117139998,53315.650148160006 2025-11-16,05:00:24.000,320,11122177,7325,0,1763269223,13149.270666619988,30403.6821873,53315.629186800004 2025-11-16,05:00:25.000,320,11122068,6685,0,1763269224,13149.317820789998,30403.787924250006,53315.845787520004 2025-11-16,05:00:26.000,320,11122266,6805,0,1763269225,13149.344766029993,35479.549226400006,53315.75495496 2025-11-16,05:00:28.000,320,11122234,6805,0,1763269227,13149.297611859998,29481.211888110003,53315.76194208 2025-11-16,05:00:29.000,320,11122156,6885,0,1763269228,13149.324557099993,32249.955071250006,53315.90168448 2025-11-16,05:00:30.000,320,11122124,6885,0,1763269229,13149.304348169993,33172.92585867,53315.88771024001 2025-11-16,05:00:31.000,320,11122112,6765,0,1763269230,13149.311084479988,27635.686211940003,53315.866748880006 2025-11-16,05:00:32.000,320,11122244,6845,0,1763269231,13149.304348169993,30865.872494010007,53315.99950416 2025-11-16,05:00:33.000,320,11122112,7045,0,1763269232,13149.331293409989,30404.49283725,53315.95758144001 2025-11-16,05:00:34.000,320,11122148,6725,0,1763269233,13149.317820789998,26251.51199601,53315.99251704 2025-11-16,05:00:35.000,320,11122170,6845,0,1763269234,13149.351502339989,30404.65496724,53316.04142688 2025-11-16,05:00:36.000,320,11122188,6885,0,1763269235,13149.311084479988,27174.510979950006,53316.034439760006 2025-11-16,05:00:37.000,320,11121986,7045,0,1763269236,13149.290875549988,32250.483756,53316.04142688 2025-11-16,05:00:39.000,320,11122163,7365,0,1763269238,13149.324557099993,31327.766737259997,53316.1881564 2025-11-16,05:00:40.000,320,11122151,7165,0,1763269239,13149.398656509999,29943.479735250003,53316.21610488 2025-11-16,05:00:41.000,320,11122119,7125,0,1763269240,13149.412129129989,30404.852342879996,53316.2580276 2025-11-16,05:00:42.000,320,11122092,6925,0,1763269241,13149.391920199989,28097.714388659995,53316.31392456001 2025-11-16,05:00:43.000,320,11122191,7325,0,1763269242,13149.398656509999,27174.74360124,53316.3278988 2025-11-16,05:00:44.000,320,11122162,6885,0,1763269243,13149.398656509999,31327.999358550005,53316.3278988 2025-11-16,05:00:45.000,320,11122100,6725,0,1763269244,13149.412129129989,29482.2199137,53316.39777 2025-11-16,05:00:46.000,320,11122173,7125,0,1763269245,13149.466019609994,29482.431387599994,53316.348860160004 2025-11-16,05:00:47.000,320,11122202,6645,0,1763269246,13149.425601749994,29021.009436060005,53316.418731360005 2025-11-16,05:00:48.000,320,11122203,7445,0,1763269247,13149.479492229999,29944.043665649995,53316.44667984 2025-11-16,05:00:50.000,320,11122134,6725,0,1763269249,13149.47275591999,26714.188692690004,53316.59340936 2025-11-16,05:00:51.000,320,11122175,7165,0,1763269250,13149.425601749994,31328.908696319995,53316.64930632001 2025-11-16,05:00:52.000,320,11122025,7165,0,1763269251,13149.466019609994,30867.585432599997,53316.6423192 2025-11-16,05:00:53.000,320,11122109,7405,0,1763269252,13149.398656509999,26714.816065260005,53316.72616464001 2025-11-16,05:00:54.000,320,11122217,7005,0,1763269253,13149.405392819994,31790.824086959998,53316.635332080004 2025-11-16,05:00:55.000,320,11122189,7005,0,1763269254,13149.385183889994,33636.82205484,53316.76808736 2025-11-16,05:00:56.000,320,11122214,6725,0,1763269255,13149.371711269989,26253.810012390008,53316.79603584001 2025-11-16,05:00:57.000,320,11122184,6725,0,1763269256,13149.358238649998,32252.838165420006,53316.851932800004 2025-11-16,05:00:58.000,320,11122275,7245,0,1763269257,13149.284139239993,23485.376990970006,53316.94975248 2025-11-16,05:00:59.000,320,11122189,7405,0,1763269258,13149.176358279998,29945.855292060005,53316.87988128 2025-11-16,05:01:01.000,320,11122144,6885,0,1763269260,13149.189830900003,30868.960012950003,53317.0266108 2025-11-16,05:01:02.000,320,11122114,6885,0,1763269261,13149.189830900003,23485.785840509998,53317.03359792001 2025-11-16,05:01:03.000,320,11122161,7165,0,1763269262,13149.183094589993,29023.229912010007,53316.991675200006 2025-11-16,05:01:04.000,320,11122074,6685,0,1763269263,13149.156149349998,29023.286305050002,53317.040585040006 2025-11-16,05:01:05.000,320,11122128,6805,0,1763269264,13149.162885659993,33637.92876825,53317.14539184 2025-11-16,05:01:06.000,320,11122144,6765,0,1763269265,13149.129204110002,29484.856288320007,53317.11045624001 2025-11-16,05:01:07.000,320,11122140,6965,0,1763269266,13149.102258869993,27638.93586087,53317.08250776001 2025-11-16,05:01:08.000,320,11122194,6845,0,1763269267,13149.122467799993,28561.920746550008,53317.089494880005 2025-11-16,05:01:09.000,320,11122113,7205,0,1763269268,13148.987741600002,30869.270174670004,53317.06853352 2025-11-16,05:01:10.000,320,11122182,6725,0,1763269269,13149.048368390002,32715.225847769994,53317.10346912 2025-11-16,05:01:12.000,320,11122170,6725,0,1763269271,13149.001214219992,29946.39807507,53317.10346912 2025-11-16,05:01:13.000,320,11122129,7365,0,1763269272,13149.014686839997,28561.941893940006,53317.05455928 2025-11-16,05:01:14.000,320,11122199,7245,0,1763269273,13148.967532670002,25793.24100558,53317.06853352 2025-11-16,05:01:15.000,320,11122187,7205,0,1763269274,13148.920378499992,27177.711284970006,53317.04757216 2025-11-16,05:01:16.000,320,11122133,7045,0,1763269275,13148.940587429992,32253.733404929997,53317.06853352 2025-11-16,05:01:17.000,320,11122124,6565,0,1763269276,13148.981005289992,26254.789841460006,53317.0266108 2025-11-16,05:01:18.000,320,11122041,7085,0,1763269277,13148.987741600002,33176.70419235001,53317.040585040006 2025-11-16,05:01:19.000,320,11122205,7445,0,1763269278,13149.088786250002,29485.145302649995,53317.01263656001 2025-11-16,05:01:20.000,320,11122079,7484,0,1763269279,13149.028159460002,27639.281268239996,53316.94276536001 2025-11-16,05:01:21.000,320,11122101,7165,0,1763269280,13149.102258869993,27639.288317369996,53316.991675200006 2025-11-16,05:01:23.000,320,11122198,6925,0,1763269282,13149.176358279998,28562.34369435,53316.94276536001 2025-11-16,05:01:24.000,320,11122194,7005,0,1763269283,13149.183094589993,29023.79384241,53316.991675200006 2025-11-16,05:01:25.000,320,11122150,6845,0,1763269284,13149.243721379993,37330.12912878,53317.01263656001 2025-11-16,05:01:26.000,320,11122140,6845,0,1763269285,13149.317820789998,29485.41316959,53317.08250776001 2025-11-16,05:01:27.000,320,11122043,7445,0,1763269286,13149.331293409989,29485.490710020007,53316.99866232 2025-11-16,05:01:28.000,320,11122147,7325,0,1763269287,13149.351502339989,23486.511900900005,53316.91481688001 2025-11-16,05:01:29.000,320,11122184,6925,0,1763269288,13149.459283299999,31792.833089010004,53316.970713840004 2025-11-16,05:01:30.000,320,11122138,6845,0,1763269289,13149.445810679994,28101.316494090002,53317.11045624001 2025-11-16,05:01:31.000,320,11122166,6805,0,1763269290,13149.499701159999,33638.795811239994,53317.05455928 2025-11-16,05:01:32.000,320,11122121,7325,0,1763269291,13149.53338270999,29485.71628218,53317.0266108 2025-11-16,05:01:34.000,320,11122151,6365,0,1763269293,13149.60074581,33177.444351,53317.01263656001 2025-11-16,05:01:35.000,320,11122138,5925,0,1763269294,13149.59400949999,35023.26609063,53317.00564944 2025-11-16,05:01:36.000,320,11122207,7365,0,1763269295,13149.67484521999,27178.507836660006,53317.089494880005 2025-11-16,05:01:37.000,320,11122157,6845,0,1763269296,13149.6613726,32254.614546180004,53317.019623680004 2025-11-16,05:01:38.000,320,11122172,6765,0,1763269297,13149.75568093999,31331.664906150007,53317.06154640001 2025-11-16,05:01:39.000,320,11122118,5925,0,1763269298,13149.69505414999,28101.49977147,53316.94276536001 2025-11-16,05:01:40.000,320,11122141,6485,0,1763269299,13149.809571419995,25794.220834649997,53316.94975248 2025-11-16,05:01:41.000,320,11122125,6284,0,1763269300,13149.809571419995,33639.05662905,53317.00564944 2025-11-16,05:01:42.000,320,11122234,6885,0,1763269301,13149.870198209996,28563.090902130003,53316.96372672001 2025-11-16,05:01:43.000,320,11122174,7005,0,1763269302,13149.849989279995,27640.176507750002,53317.04757216 2025-11-16,05:01:45.000,320,11122213,7245,0,1763269304,13149.917352379991,29486.012345640003,53317.01263656001 2025-11-16,05:01:46.000,320,11122105,7165,0,1763269305,13149.991451789996,26717.27621163,53317.03359792001 2025-11-16,05:01:47.000,320,11122236,6765,0,1763269306,13150.018397029991,33177.684021420006,53317.05455928 2025-11-16,05:01:48.000,320,11122192,6805,0,1763269307,13149.98471548,31331.834085270006,53317.0266108 2025-11-16,05:01:49.000,320,11122044,6765,0,1763269308,13149.998188099991,34562.11905516,53316.991675200006 2025-11-16,05:01:50.000,320,11122073,7085,0,1763269309,13150.065551200001,27640.077819929997,53317.096482 2025-11-16,05:01:51.000,320,11122228,6965,0,1763269310,13150.112705369997,29485.850215650004,53317.06154640001 2025-11-16,05:01:52.000,320,11122096,6725,0,1763269311,13150.180068469992,31793.143250730005,53317.06154640001 2025-11-16,05:01:53.000,320,11122229,7405,0,1763269312,13150.166595850002,30870.242954610003,53316.970713840004 2025-11-16,05:01:54.000,320,11122176,6685,0,1763269313,13150.233958949997,26717.043590340007,53316.99866232 2025-11-16,05:01:56.000,320,11122081,7405,0,1763269315,13150.388894080003,32254.586349660007,53317.04757216 2025-11-16,05:01:57.000,320,11122112,6765,0,1763269316,13150.469729799988,29947.321511100003,53317.06853352 2025-11-16,05:01:58.000,320,11122107,6525,0,1763269317,13150.523620279993,32716.064694240005,53317.06154640001 2025-11-16,05:01:59.000,320,11122248,6685,0,1763269318,13150.604455999994,31331.72834832,53317.06154640001 2025-11-16,05:02:00.000,320,11122174,5925,0,1763269319,13150.671819099989,31331.827036140006,53317.08250776001 2025-11-16,05:02:01.000,320,11122221,6205,0,1763269320,13150.786336369994,30408.792806550002,53317.17334032 2025-11-16,05:02:02.000,320,11122136,5725,0,1763269321,13150.82001792,29024.42826411,53317.08250776001 2025-11-16,05:02:03.000,320,11122184,6765,0,1763269322,13150.927798879995,35946.427204559994,53317.15237896001 2025-11-16,05:02:04.000,320,11122211,7245,0,1763269323,13151.02210722,35023.56920322,53317.138404720004 2025-11-16,05:02:05.000,320,11122116,6765,0,1763269324,13151.1433608,26255.741474010007,53317.20128880001 2025-11-16,05:02:07.000,320,11122177,7125,0,1763269326,13151.210723899996,26717.205720330006,53317.187314560004 2025-11-16,05:02:08.000,320,11122140,6525,0,1763269327,13151.365659030002,29024.505804540007,53317.19430168 2025-11-16,05:02:09.000,320,11122132,6845,0,1763269328,13151.426285820002,31331.791790489995,53317.2362244 2025-11-16,05:02:10.000,320,11122167,7245,0,1763269329,13151.540803089993,26717.11408164,53317.27116 2025-11-16,05:02:11.000,320,11122107,7245,0,1763269330,13151.540803089993,27640.000279500004,53317.31308272 2025-11-16,05:02:12.000,320,11122186,6725,0,1763269331,13151.621638809993,28562.97106692,53317.40391528 2025-11-16,05:02:13.000,320,11122142,6525,0,1763269332,13151.702474529993,23486.807964360007,53317.40391528 2025-11-16,05:02:14.000,320,11122092,6725,0,1763269333,13151.769837629989,28562.837133449997,53317.424876640005 2025-11-16,05:02:15.000,320,11122163,7165,0,1763269334,13151.864145969994,29485.779724349995,53317.4807736 2025-11-16,05:02:16.000,320,11122115,7285,0,1763269335,13151.877618589999,27178.395050580002,53317.56461904001 2025-11-16,05:02:18.000,320,11122144,6685,0,1763269337,13151.93150906999,27639.838149510004,53317.61352888001 2025-11-16,05:02:19.000,320,11122215,6605,0,1763269338,13151.91130013999,33177.465498389996,53317.59955464 2025-11-16,05:02:20.000,320,11122218,6645,0,1763269339,13152.005608479994,29024.301379769997,53317.62750312 2025-11-16,05:02:21.000,320,11122163,7245,0,1763269340,13152.005608479994,32254.572251399994,53317.65545160001 2025-11-16,05:02:22.000,320,11122163,6405,0,1763269341,13151.985399549994,27178.451443619997,53317.795194 2025-11-16,05:02:23.000,320,11122150,6725,0,1763269342,13152.066235269995,26717.064737730005,53317.80218112001 2025-11-16,05:02:24.000,320,11122165,7285,0,1763269343,13152.025817409994,30408.736413510007,53317.711348560006 2025-11-16,05:02:25.000,320,11122151,7205,0,1763269344,13152.03255371999,23948.455488060004,53317.69737432 2025-11-16,05:02:26.000,320,11122126,6685,0,1763269345,13152.025817409994,31793.157348990004,53317.77423264 2025-11-16,05:02:27.000,320,11122217,7165,0,1763269346,13152.005608479994,29486.153328240005,53317.76724552 2025-11-16,05:02:29.000,320,11122257,7525,0,1763269348,13152.03255371999,35023.78772625,53317.64846448 2025-11-16,05:02:30.000,320,11122182,6765,0,1763269349,13152.13359836999,31793.481608970003,53317.85109096001 2025-11-16,05:02:31.000,320,11122110,7045,0,1763269350,13152.126862059995,29947.786753680004,53317.78820688 2025-11-16,05:02:32.000,320,11122202,6765,0,1763269351,13152.066235269995,27640.599455550007,53317.78820688 2025-11-16,05:02:33.000,320,11122161,7365,0,1763269352,13152.16054361,26256.185569199995,53317.89301368 2025-11-16,05:02:34.000,320,11122278,6925,0,1763269353,13152.227906709995,29947.920687150006,53317.91397504 2025-11-16,05:02:35.000,320,11122134,6645,0,1763269354,13152.227906709995,30870.961965869996,53317.94192352 2025-11-16,05:02:36.000,320,11122089,7285,0,1763269355,13152.27506087999,27640.754536409993,53317.88602656 2025-11-16,05:02:37.000,320,11122256,6565,0,1763269356,13152.27506087999,32716.720263330004,53317.92096216001 2025-11-16,05:02:38.000,320,11122246,6925,0,1763269357,13152.34242398,31332.426212189996,53317.90000080001 2025-11-16,05:02:40.000,320,11122118,5925,0,1763269359,13152.376105529991,28102.15534056,53318.01878184001 2025-11-16,05:02:41.000,320,11122135,7285,0,1763269360,13152.450204939996,30870.806885009995,53317.98384624 2025-11-16,05:02:42.000,320,11122211,7085,0,1763269361,13152.510831729996,30409.342638689996,53317.98384624 2025-11-16,05:02:43.000,320,11122105,7005,0,1763269362,13152.564722210001,29024.851211910005,53318.046730320006 2025-11-16,05:02:44.000,320,11122143,7245,0,1763269363,13152.611876379997,32716.473543779997,53317.98384624 2025-11-16,05:02:45.000,320,11122190,6925,0,1763269364,13152.712921029997,26256.072783120006,53317.98384624 2025-11-16,05:02:46.000,320,11122176,6805,0,1763269365,13152.793756749998,29947.645771080002,53318.025768960004 2025-11-16,05:02:47.000,320,11122099,6324,0,1763269366,13152.854383539998,32716.396003350004,53318.06070456 2025-11-16,05:02:48.000,320,11122197,7165,0,1763269367,13152.948691879988,28563.26713038,53318.03974320001 2025-11-16,05:02:49.000,320,11122124,6685,0,1763269368,13153.056472839999,30870.553116330004,53318.10262728 2025-11-16,05:02:51.000,320,11122174,6965,0,1763269370,13153.245089519995,29486.111033459994,53318.13057576 2025-11-16,05:02:52.000,320,11122222,6525,0,1763269371,13153.27203475999,28563.210737340007,53318.0746788 2025-11-16,05:02:53.000,320,11122197,7125,0,1763269372,13153.325925239995,29024.74547496,53318.12358864 2025-11-16,05:02:54.000,320,11122091,7245,0,1763269373,13153.366343099995,31331.982117000007,53318.13057576 2025-11-16,05:02:55.000,320,11122156,6885,0,1763269374,13153.366343099995,29486.20972128,53318.27031816 2025-11-16,05:02:56.000,320,11122122,6885,0,1763269375,13153.45391512999,26255.924751390005,53318.25634392001 2025-11-16,05:02:57.000,320,11122172,6805,0,1763269376,13153.44044251,27640.35978513,53318.34717648 2025-11-16,05:02:58.000,320,11122056,6765,0,1763269377,13153.51454191999,29024.696131050005,53318.361150720004 2025-11-16,05:02:59.000,320,11122181,7365,0,1763269378,13153.46065144,29947.709213249997,53318.29826664 2025-11-16,05:03:00.000,320,11122184,6645,0,1763269379,13153.52127823,32716.45944552,53318.40307344001 2025-11-16,05:03:02.000,320,11122171,7165,0,1763269381,13153.53475084999,26717.494734659995,53318.361150720004 2025-11-16,05:03:03.000,320,11122030,5925,0,1763269382,13153.52127823,30409.102968270003,53318.35416360001 2025-11-16,05:03:04.000,320,11122119,6365,0,1763269383,13153.56169609,29486.153328240005,53318.45198328001 2025-11-16,05:03:05.000,320,11122236,5925,0,1763269384,13153.60211395,33177.90959358,53318.50089312001 2025-11-16,05:03:06.000,320,11122181,7205,0,1763269385,13153.709894909996,28101.732392759994,53318.48691888 2025-11-16,05:03:07.000,320,11122230,6005,0,1763269386,13153.730103839996,31793.587345919994,53318.549802960006 2025-11-16,05:03:08.000,320,11122217,7245,0,1763269387,13153.682949670001,29947.50478848,53318.5637772 2025-11-16,05:03:09.000,320,11122198,6845,0,1763269388,13153.750312769997,34100.725300139995,53318.52185448001 2025-11-16,05:03:10.000,320,11122214,6845,0,1763269389,13153.703158600001,33177.7263162,53318.58473856 2025-11-16,05:03:11.000,320,11122116,6685,0,1763269390,13153.844621110002,30870.489674159995,53318.65460976 2025-11-16,05:03:13.000,320,11122183,7525,0,1763269392,13153.858093729992,25332.996258750005,53318.57076432001 2025-11-16,05:03:14.000,320,11122039,7085,0,1763269393,13153.804203250002,30409.194606959994,53318.66159688001 2025-11-16,05:03:15.000,320,11122079,7165,0,1763269394,13153.783994320002,32716.466494649998,53318.66858400001 2025-11-16,05:03:16.000,320,11122124,6645,0,1763269395,13153.837884799992,29486.322507360004,53318.66159688001 2025-11-16,05:03:17.000,320,11122228,6885,0,1763269396,13153.810939559997,31793.735377649995,53318.65460976 2025-11-16,05:03:18.000,320,11122153,7245,0,1763269397,13153.837884799992,35946.948840180004,53318.68954536001 2025-11-16,05:03:19.000,320,11122157,7365,0,1763269398,13153.817675869992,32716.818951149995,53318.66858400001 2025-11-16,05:03:20.000,320,11122188,6725,0,1763269399,13153.790730629997,28102.1412423,53318.717493840006 2025-11-16,05:03:21.000,320,11122121,7005,0,1763269400,13153.763785390001,29948.125111920002,53318.68954536001 2025-11-16,05:03:22.000,320,11122240,5765,0,1763269401,13153.804203250002,33639.895475519996,53318.68954536001 2025-11-16,05:03:24.000,320,11122202,6565,0,1763269403,13153.817675869992,29948.30134017,53318.74544232 2025-11-16,05:03:25.000,320,11122168,6885,0,1763269404,13153.757049079992,26718.108008969997,53318.68255824 2025-11-16,05:03:26.000,320,11122250,6045,0,1763269405,13153.790730629997,29025.520879260002,53318.82928776001 2025-11-16,05:03:27.000,320,11122216,6885,0,1763269406,13153.777258009992,27179.656844850004,53318.79435216 2025-11-16,05:03:28.000,320,11122191,7285,0,1763269407,13153.837884799992,29487.076764269994,53318.73146808 2025-11-16,05:03:29.000,320,11122070,6925,0,1763269408,13153.938929449992,23949.569250600005,53318.68255824 2025-11-16,05:03:30.000,320,11122089,7205,0,1763269409,13153.905247900002,26718.425219819997,53318.72448096 2025-11-16,05:03:31.000,320,11122001,7005,0,1763269410,13153.972610999997,31333.145223450003,53318.766403680005 2025-11-16,05:03:32.000,320,11122137,7165,0,1763269411,13154.006292550002,32717.636650229993,53318.66159688001 2025-11-16,05:03:33.000,320,11122055,7085,0,1763269412,13154.039974099993,31794.764550630003,53318.717493840006 2025-11-16,05:03:35.000,320,11122179,7365,0,1763269414,13154.073655649998,25795.722299340006,53318.74544232 2025-11-16,05:03:36.000,320,11122128,7005,0,1763269415,13154.100600889993,29026.000220100002,53318.717493840006 2025-11-16,05:03:37.000,320,11122209,7245,0,1763269416,13154.060183029993,32717.73533805,53318.72448096 2025-11-16,05:03:38.000,320,11122230,6885,0,1763269417,13154.073655649998,26718.897511529998,53318.68255824 2025-11-16,05:03:39.000,320,11122190,6805,0,1763269418,13154.107337199988,29026.141202700004,53318.68255824 2025-11-16,05:03:40.000,320,11122233,7325,0,1763269419,13154.167963989988,28103.367790920005,53318.66159688001 2025-11-16,05:03:41.000,320,11122181,7005,0,1763269420,13154.167963989988,29487.753480750005,53318.61967416001 2025-11-16,05:03:42.000,320,11122145,7165,0,1763269421,13154.255536019999,35025.35968224,53318.52185448001 2025-11-16,05:03:43.000,320,11122134,6685,0,1763269422,13154.181436609993,31795.13815452,53318.64063552001 2025-11-16,05:03:44.000,320,11122196,6885,0,1763269423,13154.289217569989,32718.080745419997,53318.62666128 2025-11-16,05:03:46.000,320,11122231,7285,0,1763269425,13154.37005328999,27641.94583938,53318.5637772 2025-11-16,05:03:47.000,320,11122139,7205,0,1763269426,13154.444152699994,29487.915610740005,53318.57076432001 2025-11-16,05:03:48.000,320,11122183,7365,0,1763269427,13154.41720746,32256.792727349995,53318.51486736 2025-11-16,05:03:49.000,320,11122057,7125,0,1763269428,13154.43068007999,27642.12911676,53318.50089312001 2025-11-16,05:03:50.000,320,11122046,6885,0,1763269429,13154.47109793999,33641.10087675,53318.50089312001 2025-11-16,05:03:51.000,320,11122120,6845,0,1763269430,13154.57214258999,29949.478544879996,53318.43800904 2025-11-16,05:03:52.000,320,11122180,6685,0,1763269431,13154.67992355,35487.035402459995,53318.41006056 2025-11-16,05:03:53.000,320,11122234,6885,0,1763269432,13154.65297830999,29026.402020509995,53318.479931760005 2025-11-16,05:03:54.000,320,11122138,6765,0,1763269433,13154.7809682,29949.365758800006,53318.41006056 2025-11-16,05:03:55.000,320,11122143,7325,0,1763269434,13154.72034141,30872.18851449,53318.37512496001 2025-11-16,05:03:57.000,320,11122125,7085,0,1763269436,13154.76075927,29487.697087709996,53318.34018936 2025-11-16,05:03:58.000,320,11122159,7085,0,1763269437,13154.868540229996,29949.147235769997,53318.333202240006 2025-11-16,05:03:59.000,320,11122253,7125,0,1763269438,13154.861803920001,25795.877380200007,53318.36813784 2025-11-16,05:04:00.000,320,11122227,7125,0,1763269439,13154.929167019996,27641.65682505,53318.312240880005 2025-11-16,05:04:01.000,320,11122164,6685,0,1763269440,13154.935903329992,27641.748463740005,53318.263331040005 2025-11-16,05:04:02.000,320,11122207,7165,0,1763269441,13154.908958089996,31333.384893869996,53318.23538256001 2025-11-16,05:04:03.000,320,11122201,7445,0,1763269442,13154.935903329992,27641.62862853,53318.30525376001 2025-11-16,05:04:04.000,320,11122151,7325,0,1763269443,13154.956112259992,28103.10697311,53318.22839544 2025-11-16,05:04:05.000,320,11122170,7045,0,1763269444,13154.922430710001,26718.749479799997,53318.22839544 2025-11-16,05:04:06.000,320,11122197,7365,0,1763269445,13155.003266430002,33640.80481329,53318.214421200006 2025-11-16,05:04:08.000,320,11122249,7205,0,1763269447,13154.983057500001,31794.919631490004,53318.20743408001 2025-11-16,05:04:09.000,320,11122150,7005,0,1763269448,13154.969584879997,30872.075728409996,53318.144550000005 2025-11-16,05:04:10.000,320,11122174,6885,0,1763269449,13154.908958089996,26718.71423415,53318.165511360006 2025-11-16,05:04:11.000,320,11122132,6885,0,1763269450,13154.861803920001,26718.946855439994,53318.08166592 2025-11-16,05:04:12.000,320,11122192,6765,0,1763269451,13154.908958089996,28564.74039855,53318.144550000005 2025-11-16,05:04:13.000,320,11122200,6605,0,1763269452,13154.895485469991,33640.9951398,53318.08166592 2025-11-16,05:04:14.000,320,11122152,7045,0,1763269453,13154.875276539991,29487.79577553,53318.08865304001 2025-11-16,05:04:15.000,320,11122267,7325,0,1763269454,13154.882012850001,33179.65777782,53318.046730320006 2025-11-16,05:04:16.000,320,11122205,7365,0,1763269455,13154.774231889991,29949.337562279994,53318.08865304001 2025-11-16,05:04:17.000,320,11122169,7125,0,1763269456,13154.76075927,24411.844146870004,53318.03974320001 2025-11-16,05:04:19.000,320,11122189,7205,0,1763269458,13154.7809682,27642.12206763,53317.997820480006 2025-11-16,05:04:20.000,320,11122165,7005,0,1763269459,13154.767495579996,30410.985085980006,53318.03275608 2025-11-16,05:04:21.000,320,11122148,6885,0,1763269460,13154.747286649996,26719.221771509998,53317.90698792 2025-11-16,05:04:22.000,320,11122083,7365,0,1763269461,13154.67992355,29026.68398571,53317.9349364 2025-11-16,05:04:23.000,320,11122212,6685,0,1763269462,13154.67992355,27642.27009936,53318.025768960004 2025-11-16,05:04:24.000,320,11122097,7445,0,1763269463,13154.65971462,25334.927720370004,53317.94192352 2025-11-16,05:04:25.000,320,11122027,7365,0,1763269464,13154.565406279995,28565.276132429994,53317.96288488 2025-11-16,05:04:26.000,320,11122175,7045,0,1763269465,13154.605824139995,29949.59838009,53317.84410384 2025-11-16,05:04:27.000,320,11122144,6725,0,1763269466,13154.49804318,27642.305345009998,53317.795194 2025-11-16,05:04:28.000,320,11122159,7205,0,1763269467,13154.423943769994,29026.768575270005,53317.88602656 2025-11-16,05:04:30.000,320,11122064,6885,0,1763269469,13154.302690189994,25796.490654509995,53317.78820688 2025-11-16,05:04:31.000,320,11122146,6645,0,1763269470,13154.322899119994,30872.632609680004,53317.75327128001 2025-11-16,05:04:32.000,320,11122086,6725,0,1763269471,13154.188172919989,30411.316395090005,53317.73929704 2025-11-16,05:04:33.000,320,11122229,7285,0,1763269472,13154.134282439998,29488.423148100002,53317.70436144001 2025-11-16,05:04:34.000,320,11122130,6685,0,1763269473,13154.114073509998,30872.872280099997,53317.69737432 2025-11-16,05:04:35.000,320,11122170,6885,0,1763269474,13154.033237789998,26258.194571250002,53317.690387200004 2025-11-16,05:04:36.000,320,11122158,7045,0,1763269475,13154.046710410003,29488.493639399996,53317.64846448 2025-11-16,05:04:37.000,320,11122057,7325,0,1763269476,13153.965874690002,31334.4493125,53317.690387200004 2025-11-16,05:04:38.000,320,11122141,7205,0,1763269477,13153.824412180002,26258.22276777,53317.60654176 2025-11-16,05:04:39.000,320,11122177,7565,0,1763269478,13153.790730629997,31334.505705539996,53317.46679936001 2025-11-16,05:04:41.000,320,11122152,6805,0,1763269480,13153.696422289991,27642.693047160006,53317.41788952001 2025-11-16,05:04:42.000,320,11122143,7245,0,1763269481,13153.676213359991,28104.298276080008,53317.424876640005 2025-11-16,05:04:43.000,320,11122217,7085,0,1763269482,13153.62232288,27181.235849970006,53317.306095600004 2025-11-16,05:04:44.000,320,11122194,6765,0,1763269483,13153.58190502,30411.654753330004,53317.306095600004 2025-11-16,05:04:45.000,320,11122198,6805,0,1763269484,13153.51454191999,29488.662818519995,53317.31308272 2025-11-16,05:04:46.000,320,11122151,7165,0,1763269485,13153.487596679995,28104.333521730005,53317.138404720004 2025-11-16,05:04:47.000,320,11122187,7205,0,1763269486,13153.426969889995,28565.82596457,53317.257185760005 2025-11-16,05:04:48.000,320,11122112,6765,0,1763269487,13153.43370619999,28104.22778478,53317.06154640001 2025-11-16,05:04:49.000,320,11122130,6925,0,1763269488,13153.325925239995,25335.378864690007,53317.12443048 2025-11-16,05:04:50.000,320,11122187,7125,0,1763269489,13153.325925239995,31334.533902060008,53317.040585040006 2025-11-16,05:04:52.000,320,11122246,6525,0,1763269491,13153.31245261999,29950.105917449997,53316.98468808001 2025-11-16,05:04:53.000,320,11122268,7205,0,1763269492,13153.21140796999,29950.204605270003,53316.991675200006 2025-11-16,05:04:54.000,320,11122220,7085,0,1763269493,13153.137308559999,28565.656785450003,53316.86590704001 2025-11-16,05:04:55.000,320,11122175,7365,0,1763269494,13153.069945459989,32257.476492960006,53316.81699720001 2025-11-16,05:04:56.000,320,11122119,7125,0,1763269495,13152.989109739989,27642.76353846,53316.754113120005 2025-11-16,05:04:57.000,320,11122113,7245,0,1763269496,13152.894801399998,27642.76353846,53316.705203280006 2025-11-16,05:04:58.000,320,11122123,7125,0,1763269497,13152.820701989993,29950.120015709996,53316.66328056 2025-11-16,05:04:59.000,320,11122155,7484,0,1763269498,13152.753338889997,28104.305325210007,53316.586422240005 2025-11-16,05:05:00.000,320,11122199,7245,0,1763269499,13152.665766860002,27642.75648933,53316.586422240005 2025-11-16,05:05:01.000,320,11122225,7245,0,1763269500,13152.510831729996,28104.129096959994,53316.43969272001 2025-11-16,05:05:03.000,320,11122178,6645,0,1763269502,13152.376105529991,29027.022343949997,53316.369821520006 2025-11-16,05:05:04.000,320,11122079,7484,0,1763269503,13152.28179719,33180.27810126,53316.24405336001 2025-11-16,05:05:05.000,320,11122082,6725,0,1763269504,13152.147070989995,30872.97801705,53316.22309200001 2025-11-16,05:05:06.000,320,11122118,6805,0,1763269505,13152.03255371999,29026.923656130006,53316.14623368001 2025-11-16,05:05:07.000,320,11122175,7205,0,1763269506,13151.97192692999,28103.966966969994,53316.04142688 2025-11-16,05:05:08.000,320,11122239,7325,0,1763269507,13151.810255489989,28103.995163490006,53316.02046552 2025-11-16,05:05:09.000,320,11122087,7205,0,1763269508,13151.682265599993,30872.949820530004,53315.92264584 2025-11-16,05:05:10.000,320,11122256,6885,0,1763269509,13151.581220949993,29026.98004917,53315.92264584 2025-11-16,05:05:11.000,320,11122066,6885,0,1763269510,13151.459967369992,29950.021327890005,53315.78290344 2025-11-16,05:05:12.000,320,11122190,6885,0,1763269511,13151.325241170001,28565.558097629997,53315.72700648 2025-11-16,05:05:14.000,320,11122138,6885,0,1763269513,13151.08273401,30411.633605940006,53315.54534136 2025-11-16,05:05:15.000,320,11122163,7445,0,1763269514,13150.97495304999,27642.834029759993,53315.531367120006 2025-11-16,05:05:16.000,320,11122217,7365,0,1763269515,13150.86043578,29950.275096569996,53315.43354744001 2025-11-16,05:05:17.000,320,11122207,7245,0,1763269516,13150.77960006,22566.720271109996,53315.38463760001 2025-11-16,05:05:18.000,320,11122191,7205,0,1763269517,13150.69202802999,25797.188518380004,53315.30777928001 2025-11-16,05:05:19.000,320,11122197,7365,0,1763269518,13150.577510759998,30411.964915050004,53315.23092096 2025-11-16,05:05:20.000,320,11122247,7205,0,1763269519,13150.476466109998,28566.086782380007,53315.18899824001 2025-11-16,05:05:21.000,320,11121969,7285,0,1763269520,13150.402366699993,29950.768535669995,53315.13310128 2025-11-16,05:05:22.000,320,11122158,6605,0,1763269521,13150.348476220002,31335.182422020007,53315.04925584001 2025-11-16,05:05:23.000,320,11122125,7285,0,1763269522,13150.186804780002,28104.86925561,53314.97239752001 2025-11-16,05:05:25.000,320,11122200,6845,0,1763269524,13150.072287509996,31335.386846790003,53314.85361648001 2025-11-16,05:05:26.000,320,11122200,6965,0,1763269525,13150.099232749992,29489.452321079996,53314.85361648001 2025-11-16,05:05:27.000,320,11122103,7445,0,1763269526,13150.045342270001,29027.910534330003,53314.76278392001 2025-11-16,05:05:28.000,320,11122205,7165,0,1763269527,13150.025133340001,29027.93873085,53314.68592560001 2025-11-16,05:05:29.000,320,11122234,6885,0,1763269528,13149.957770239991,27182.131089479997,53314.68592560001 2025-11-16,05:05:30.000,320,11122154,6685,0,1763269529,13149.998188099991,29489.459370209996,53314.55317032 2025-11-16,05:05:31.000,320,11122215,7165,0,1763269530,13149.991451789996,32258.371732469997,53314.49028624 2025-11-16,05:05:32.000,320,11122221,7285,0,1763269531,13149.957770239991,34565.67181668,53314.51823472001 2025-11-16,05:05:33.000,320,11122128,7085,0,1763269532,13149.92408869,29027.93873085,53314.44836352001 2025-11-16,05:05:34.000,320,11122133,7525,0,1763269533,13149.90387976,30412.437206760005,53314.36451808 2025-11-16,05:05:35.000,320,11122193,6725,0,1763269534,13149.89714344999,30412.32442068,53314.336569600004 2025-11-16,05:05:36.000,320,11122224,6885,0,1763269535,13149.92408869,33642.69398013,53314.28067264001 2025-11-16,05:05:37.000,320,11122191,7445,0,1763269536,13149.90387976,31335.365699400005,53314.2666984 2025-11-16,05:05:38.000,320,11122178,6685,0,1763269537,13149.90387976,29028.002173019995,53314.16189160001 2025-11-16,05:05:39.000,320,11122212,7045,0,1763269538,13149.87693451999,27182.124040349998,53314.189840080006 2025-11-16,05:05:40.000,320,11122172,7045,0,1763269539,13149.88367083,27643.588286669998,53314.0570848 2025-11-16,05:05:41.000,320,11122067,7445,0,1763269540,13149.89714344999,32258.477469420002,53314.06407192001 2025-11-16,05:05:42.000,320,11122073,7285,0,1763269541,13149.94429762,24413.373808079996,53314.05009768 2025-11-16,05:05:43.000,320,11122128,6845,0,1763269542,13149.991451789996,34565.88329057999,53314.001187840004 2025-11-16,05:05:44.000,320,11122194,6885,0,1763269543,13149.94429762,24874.739366580005,53313.93131664 2025-11-16,05:05:46.000,320,11122145,7205,0,1763269545,13150.031869649996,29028.164303009995,53313.79856136001 2025-11-16,05:05:47.000,320,11122199,7125,0,1763269546,13150.025133340001,29951.064599129997,53313.76362576 2025-11-16,05:05:48.000,320,11122239,7045,0,1763269547,13150.072287509996,31335.548976780003,53313.784587120004 2025-11-16,05:05:49.000,320,11122245,7165,0,1763269548,13150.139650609992,25336.210662030004,53313.75663864001 2025-11-16,05:05:50.000,320,11122124,6845,0,1763269549,13150.186804780002,29028.1149591,53313.65183184 2025-11-16,05:05:51.000,320,11122203,7165,0,1763269550,13150.193541089997,29489.607401939997,53313.72170304 2025-11-16,05:05:52.000,320,11122140,6525,0,1763269551,13150.227222640002,32719.843027919997,53313.67978032001 2025-11-16,05:05:53.000,320,11122177,7165,0,1763269552,13150.301322049992,24874.654777019998,53313.616896240004 2025-11-16,05:05:54.000,320,11122184,6885,0,1763269553,13150.361948839993,25797.73130139,53313.54702504 2025-11-16,05:05:55.000,320,11122242,6845,0,1763269554,13150.375421459998,34104.242816009995,53313.62388336 2025-11-16,05:05:57.000,320,11122203,7005,0,1763269556,13150.436048249998,33642.637587089994,53313.52606368 2025-11-16,05:05:58.000,320,11122141,7005,0,1763269557,13150.510147659988,31796.766503549996,53313.519076560005 2025-11-16,05:05:59.000,320,11122063,7125,0,1763269558,13150.543829209993,31796.745356159998,53313.5330508 2025-11-16,05:06:00.000,320,11122180,6725,0,1763269559,13150.638137549999,33181.173340769994,53313.567986400005 2025-11-16,05:06:01.000,320,11122177,7325,0,1763269560,13150.671819099989,23490.036465900004,53313.498115200004 2025-11-16,05:06:02.000,320,11122073,7085,0,1763269561,13150.77960006,31335.203569410005,53313.52606368 2025-11-16,05:06:03.000,320,11122181,7285,0,1763269562,13150.77960006,32258.146160310003,53313.44221824001 2025-11-16,05:06:04.000,320,11122155,7285,0,1763269563,13150.81328160999,32719.532866199996,53313.5330508 2025-11-16,05:06:05.000,320,11122165,7045,0,1763269564,13150.86043578,28566.263010630006,53313.44221824001 2025-11-16,05:06:06.000,320,11122137,7005,0,1763269565,13150.95474411999,34103.939703419994,53313.42125688001 2025-11-16,05:06:08.000,320,11122156,6725,0,1763269567,13151.136624489991,26720.420123610005,53313.50510232 2025-11-16,05:06:09.000,320,11122212,6765,0,1763269568,13151.217460209991,26720.603400990003,53313.48414096 2025-11-16,05:06:10.000,320,11122266,6605,0,1763269569,13151.325241170001,31796.71715964,53313.64484472 2025-11-16,05:06:11.000,320,11122214,6845,0,1763269570,13151.372395339997,29027.832993899996,53313.52606368 2025-11-16,05:06:12.000,320,11122245,7445,0,1763269571,13151.453231059997,29950.951813050007,53313.56099928001 2025-11-16,05:06:13.000,320,11122131,7245,0,1763269572,13151.459967369992,32258.315339430002,53313.58894776001 2025-11-16,05:06:14.000,320,11122215,7405,0,1763269573,13151.594693569998,33642.785618819995,53313.59593488 2025-11-16,05:06:15.000,320,11122303,7125,0,1763269574,13151.662056669993,28566.48153366,53313.616896240004 2025-11-16,05:06:16.000,320,11122290,6885,0,1763269575,13151.763101319993,30412.66982805,53313.65881896001 2025-11-16,05:06:17.000,320,11122200,6805,0,1763269576,13151.884354899994,28105.207613849998,53313.58894776001 2025-11-16,05:06:19.000,320,11122175,7365,0,1763269578,13152.05949896,29489.790679319995,53313.76362576 2025-11-16,05:06:20.000,320,11122092,6605,0,1763269579,13152.187488849995,30874.246860450003,53313.77061288 2025-11-16,05:06:21.000,320,11122176,6645,0,1763269580,13152.30200612,28566.939727110002,53313.79856136001 2025-11-16,05:06:22.000,320,11122183,7525,0,1763269581,13152.355896599991,31335.922580669998,53313.784587120004 2025-11-16,05:06:23.000,320,11122127,7125,0,1763269582,13152.483886490001,34104.898385099994,53313.84048408 2025-11-16,05:06:24.000,320,11122218,7045,0,1763269583,13152.578194829992,23952.36070608,53313.8824068 2025-11-16,05:06:25.000,320,11122133,7365,0,1763269584,13152.733129959997,31336.091759789997,53313.95926512 2025-11-16,05:06:26.000,320,11122131,7165,0,1763269585,13152.807229370002,30413.092775850004,53313.99420072001 2025-11-16,05:06:27.000,320,11122171,7365,0,1763269586,13152.948691879988,33182.110875059996,53314.022149200006 2025-11-16,05:06:28.000,320,11122185,7245,0,1763269587,13153.090154389989,26259.907509840006,53314.126956 2025-11-16,05:06:30.000,320,11122247,7325,0,1763269589,13153.33266154999,26260.076688960005,53314.16189160001 2025-11-16,05:06:31.000,320,11122114,6925,0,1763269590,13153.45391512999,26721.646672229996,53314.09202040001 2025-11-16,05:06:32.000,320,11122188,6885,0,1763269591,13153.60211395,27183.20960637,53314.13394312001 2025-11-16,05:06:33.000,320,11122105,7205,0,1763269592,13153.703158600001,27644.758442250008,53314.238749920005 2025-11-16,05:06:34.000,320,11122238,6765,0,1763269593,13153.918720519992,29490.791655780005,53314.238749920005 2025-11-16,05:06:35.000,320,11122163,7445,0,1763269594,13154.080391959993,35028.771461159995,53314.31560824 2025-11-16,05:06:36.000,320,11122128,6925,0,1763269595,13154.147755059988,33644.32232916,53314.46233776 2025-11-16,05:06:37.000,320,11122243,7205,0,1763269596,13154.309426499989,29952.48147426,53314.35054384001 2025-11-16,05:06:38.000,320,11122053,7285,0,1763269597,13154.45088900999,32259.908442810003,53314.5112476 2025-11-16,05:06:39.000,320,11122171,7165,0,1763269598,13154.61256044999,31798.373705189995,53314.46932488001 2025-11-16,05:06:41.000,320,11122094,6565,0,1763269600,13154.922430710001,33182.89332849,53314.66496424001 2025-11-16,05:06:42.000,320,11122046,7045,0,1763269601,13154.989793809997,26260.668815879995,53314.67893848 2025-11-16,05:06:43.000,320,11122106,6685,0,1763269602,13155.097574769992,30413.95276971,53314.671951360004 2025-11-16,05:06:44.000,320,11122076,7005,0,1763269603,13155.158201559992,29029.440195539995,53314.74880968 2025-11-16,05:06:45.000,320,11122122,6685,0,1763269604,13155.198619419993,29490.939687510006,53314.7208612 2025-11-16,05:06:46.000,320,11122123,7325,0,1763269605,13155.393972409998,29029.524785100002,53314.7557968 2025-11-16,05:06:47.000,320,11122192,6645,0,1763269606,13155.461335509994,29952.389835570008,53314.76977104 2025-11-16,05:06:48.000,320,11122108,6965,0,1763269607,13155.535434919999,25337.430161519995,53314.88855208 2025-11-16,05:06:49.000,320,11122082,7005,0,1763269608,13155.528698609989,26260.429145460002,53314.94444904 2025-11-16,05:06:50.000,320,11122106,6685,0,1763269609,13155.596061709999,30875.325377340007,53314.95143616001 2025-11-16,05:06:52.000,320,11122184,6765,0,1763269611,13155.73752422,31798.218624329995,53315.007333120004 2025-11-16,05:06:53.000,320,11122113,7525,0,1763269612,13155.79815101,28106.194492049995,53315.04226872 2025-11-16,05:06:54.000,320,11122149,7245,0,1763269613,13155.81835994,24875.74739217,53315.11213992 2025-11-16,05:06:55.000,320,11122126,6725,0,1763269614,13155.89919566,31798.119936510004,53315.028294480006 2025-11-16,05:06:56.000,320,11122049,7245,0,1763269615,13155.95308613999,25798.591295250008,53315.007333120004 2025-11-16,05:06:57.000,320,11122103,7205,0,1763269616,13155.97329506999,29951.966887770002,53315.07021720001 2025-11-16,05:06:58.000,320,11122129,7165,0,1763269617,13156.047394479996,29028.932658179998,53315.15406264 2025-11-16,05:06:59.000,320,11122130,6925,0,1763269618,13156.074339719991,29490.439199279994,53315.23092096 2025-11-16,05:07:00.000,320,11122151,7365,0,1763269619,13156.141702820001,29490.38985537,53315.28681792001 2025-11-16,05:07:01.000,320,11122188,7005,0,1763269620,13156.209065919997,29028.791675579996,53315.13310128 2025-11-16,05:07:03.000,320,11122186,6965,0,1763269622,13156.222538540002,30874.698004770005,53315.195985360006 2025-11-16,05:07:04.000,320,11122164,6925,0,1763269623,13156.330319499997,24413.754461100005,53315.21694672001 2025-11-16,05:07:05.000,320,11122145,7405,0,1763269624,13156.390946289997,28567.207594050007,53315.21694672001 2025-11-16,05:07:06.000,320,11122202,6885,0,1763269625,13156.518936179993,28567.010218409996,53315.25188232 2025-11-16,05:07:07.000,320,11122096,6725,0,1763269626,13156.539145109993,31335.795696329995,53315.28681792001 2025-11-16,05:07:08.000,320,11122156,6845,0,1763269627,13156.593035589998,29028.312334739996,53315.32874064 2025-11-16,05:07:09.000,320,11122107,7365,0,1763269628,13156.727761789989,31335.689959380004,53315.38463760001 2025-11-16,05:07:10.000,320,11122203,7285,0,1763269629,13156.721025479994,29489.56510716,53315.35668912001 2025-11-16,05:07:11.000,320,11122108,6685,0,1763269630,13156.727761789989,28105.123024290006,53315.42656032 2025-11-16,05:07:12.000,320,11122081,7245,0,1763269631,13156.74797071999,29489.487566730008,53315.44752168 2025-11-16,05:07:14.000,320,11122221,7325,0,1763269633,13156.801861199994,32258.061570749996,53315.4195732 2025-11-16,05:07:15.000,320,11122289,7205,0,1763269634,13156.754707029999,32258.082718139995,53315.40559896001 2025-11-16,05:07:16.000,320,11122256,6565,0,1763269635,13156.822070129994,29950.500668730005,53315.461495920004 2025-11-16,05:07:17.000,320,11122215,7045,0,1763269636,13156.795124889999,30873.259982250005,53315.46848304 2025-11-16,05:07:18.000,320,11122217,7085,0,1763269637,13156.781652269994,29950.317391350007,53315.4195732 2025-11-16,05:07:19.000,320,11122141,7045,0,1763269638,13156.721025479994,26719.813898430002,53315.38463760001 2025-11-16,05:07:20.000,320,11122129,7285,0,1763269639,13156.687343929989,30873.034410089997,53315.43354744001 2025-11-16,05:07:21.000,320,11122178,6885,0,1763269640,13156.687343929989,29026.99414743,53315.46848304 2025-11-16,05:07:22.000,320,11121999,7365,0,1763269641,13156.653662379998,26258.05358865,53315.44752168 2025-11-16,05:07:23.000,320,11122159,7245,0,1763269642,13156.667134999989,23489.162373779996,53315.43354744001 2025-11-16,05:07:25.000,320,11122159,7325,0,1763269644,13156.579562969993,29026.83201744,53315.461495920004 2025-11-16,05:07:26.000,320,11122252,6765,0,1763269645,13156.525672489988,27642.361738050007,53315.461495920004 2025-11-16,05:07:27.000,320,11122202,6885,0,1763269646,13156.525672489988,29026.67693658,53315.40559896001 2025-11-16,05:07:28.000,320,11122136,6965,0,1763269647,13156.572826659998,33179.883349979995,53315.47547016001 2025-11-16,05:07:29.000,320,11122136,6845,0,1763269648,13156.619980829993,30872.576216639995,53315.42656032 2025-11-16,05:07:30.000,320,11122098,6965,0,1763269649,13156.599771899993,31795.525856670007,53315.44752168 2025-11-16,05:07:31.000,320,11122096,6645,0,1763269650,13156.566090349988,34564.38887502,53315.47547016001 2025-11-16,05:07:32.000,320,11122175,7365,0,1763269651,13156.579562969993,30411.133117710007,53315.38463760001 2025-11-16,05:07:33.000,320,11122211,7205,0,1763269652,13156.626717139989,31334.096856000004,53315.38463760001 2025-11-16,05:07:34.000,320,11122105,7085,0,1763269653,13156.606508209989,30872.766543150006,53315.40559896001 2025-11-16,05:07:36.000,320,11122127,7325,0,1763269655,13156.626717139989,27642.42518022,53315.35668912001 2025-11-16,05:07:37.000,320,11122153,7325,0,1763269656,13156.613244519998,33180.10892214,53315.39162472 2025-11-16,05:07:38.000,320,11122076,6725,0,1763269657,13156.599771899993,31795.61044623,53315.39162472 2025-11-16,05:07:39.000,320,11122199,7365,0,1763269658,13156.653662379998,33641.58021759,53315.21694672001 2025-11-16,05:07:40.000,320,11122139,7205,0,1763269659,13156.606508209989,35025.98705481,53315.38463760001 2025-11-16,05:07:41.000,320,11122115,7205,0,1763269660,13156.640189759994,30411.267051179995,53315.37066336 2025-11-16,05:07:42.000,320,11122132,6885,0,1763269661,13156.687343929989,31795.737330570002,53315.38463760001 2025-11-16,05:07:43.000,320,11122070,6885,0,1763269662,13156.721025479994,26719.419147149994,53315.39861184 2025-11-16,05:07:44.000,320,11122137,7325,0,1763269663,13156.74797071999,27642.29829588,53315.32175352 2025-11-16,05:07:45.000,320,11122138,6925,0,1763269664,13156.754707029999,26719.383901499998,53315.342714880004 2025-11-16,05:07:47.000,320,11122111,7445,0,1763269666,13156.78838857999,25796.490654509995,53315.37765048 2025-11-16,05:07:48.000,320,11122068,6885,0,1763269667,13156.795124889999,26257.870311270002,53315.342714880004 2025-11-16,05:07:49.000,320,11122233,7484,0,1763269668,13156.815333819999,27642.375836310006,53315.2798308 2025-11-16,05:07:50.000,320,11122137,6925,0,1763269669,13156.83554275,32257.187478630003,53315.32874064 2025-11-16,05:07:51.000,320,11122185,7245,0,1763269670,13156.774915959999,29488.28921463,53315.33572776001 2025-11-16,05:07:52.000,320,11122138,6605,0,1763269671,13156.754707029999,29949.887394420002,53315.2798308 2025-11-16,05:07:53.000,320,11122116,6885,0,1763269672,13156.801861199994,34103.08675869,53315.342714880004 2025-11-16,05:07:54.000,320,11122182,6925,0,1763269673,13156.795124889999,27181.031425199995,53315.37765048 2025-11-16,05:07:55.000,320,11122218,6645,0,1763269674,13156.74797071999,25796.779668839998,53315.38463760001 2025-11-16,05:07:56.000,320,11122055,7365,0,1763269675,13156.74797071999,32718.940739280006,53315.349702 2025-11-16,05:07:58.000,320,11122172,6765,0,1763269677,13156.754707029999,32257.596328169995,53315.412586080005 2025-11-16,05:07:59.000,320,11122141,7405,0,1763269678,13156.774915959999,29950.331489610006,53315.42656032 2025-11-16,05:08:00.000,320,11122192,6725,0,1763269679,13156.842279059994,31796.39289966,53315.51739288 2025-11-16,05:08:01.000,320,11122144,6685,0,1763269680,13156.76817964999,27643.179437130006,53315.412586080005 2025-11-16,05:08:02.000,320,11122117,7365,0,1763269681,13156.822070129994,26720.384877959994,53315.33572776001 2025-11-16,05:08:03.000,320,11122184,6885,0,1763269682,13156.83554275,30873.732273960006,53315.44053456 2025-11-16,05:08:04.000,320,11122155,7405,0,1763269683,13156.761443339994,29950.85312523,53315.314766400006 2025-11-16,05:08:05.000,320,11122153,7085,0,1763269684,13156.815333819999,33181.27907772,53315.349702 2025-11-16,05:08:06.000,320,11122160,6685,0,1763269685,13156.83554275,28566.48858279,53315.42656032 2025-11-16,05:08:07.000,320,11122107,7245,0,1763269686,13156.83554275,28105.094827769994,53315.363676240006 2025-11-16,05:08:09.000,320,11122138,6765,0,1763269688,13156.87596061,32258.442223770006,53315.39861184 2025-11-16,05:08:10.000,320,11122186,6605,0,1763269689,13156.88943322999,28566.50268105,53315.45450880001 2025-11-16,05:08:11.000,320,11122202,6725,0,1763269690,13156.91637847,29489.57215629,53315.531367120006 2025-11-16,05:08:12.000,320,11122115,7285,0,1763269691,13156.92985108999,29489.57215629,53315.44752168 2025-11-16,05:08:13.000,320,11122153,7205,0,1763269692,13156.923114779995,30873.908502210004,53315.39162472 2025-11-16,05:08:14.000,320,11122212,6925,0,1763269693,13156.95006001999,30873.978993509998,53315.37066336 2025-11-16,05:08:15.000,320,11122172,6685,0,1763269694,13156.97700526,33181.34956902001,53315.461495920004 2025-11-16,05:08:16.000,320,11122091,7484,0,1763269695,13157.024159429995,31796.88633876,53315.461495920004 2025-11-16,05:08:17.000,320,11122173,7205,0,1763269696,13157.01742312,30873.823912649998,53315.39861184 2025-11-16,05:08:18.000,320,11122049,7005,0,1763269697,13157.07131359999,32258.392879859995,53315.44053456 2025-11-16,05:08:20.000,320,11122271,7245,0,1763269699,13157.125204079995,29489.522812380004,53315.53835424 2025-11-16,05:08:21.000,320,11122142,6845,0,1763269700,13157.17909456,25336.25295681,53315.482457280006 2025-11-16,05:08:22.000,320,11122169,7525,0,1763269701,13157.246457659996,34104.285110790006,53315.39162472 2025-11-16,05:08:23.000,320,11122241,7165,0,1763269702,13157.253193969991,32258.470420290003,53315.39162472 2025-11-16,05:08:24.000,320,11122214,6765,0,1763269703,13157.327293379996,28566.714154949994,53315.4894444 2025-11-16,05:08:25.000,320,11122249,7245,0,1763269704,13157.374447549992,30874.169320019995,53315.43354744001 2025-11-16,05:08:26.000,320,11122157,7165,0,1763269705,13157.482228510002,29489.663794980006,53315.52438000001 2025-11-16,05:08:27.000,320,11122156,6925,0,1763269706,13157.536118989992,29951.233778249996,53315.461495920004 2025-11-16,05:08:28.000,320,11122245,7405,0,1763269707,13157.677581499993,31797.090763529995,53315.4894444 2025-11-16,05:08:29.000,320,11122179,7405,0,1763269708,13157.785362459988,28566.897432330006,53315.5942512 2025-11-16,05:08:31.000,320,11122222,6725,0,1763269710,13158.014396999999,29489.88231801,53315.699058000006 2025-11-16,05:08:32.000,320,11122297,7445,0,1763269711,13158.142386889995,29951.17738521,53315.699058000006 2025-11-16,05:08:33.000,320,11122178,6685,0,1763269712,13158.31079463999,26720.998152269996,53315.75495496 2025-11-16,05:08:34.000,320,11122235,7165,0,1763269713,13158.43878453,29028.354629520007,53315.78290344 2025-11-16,05:08:35.000,320,11122158,6525,0,1763269714,13158.506147629996,30412.789663260002,53315.78989056001 2025-11-16,05:08:36.000,320,11122244,6765,0,1763269715,13158.708236929997,32720.30122137,53315.93662008001 2025-11-16,05:08:37.000,320,11122300,6725,0,1763269716,13158.822754200002,25798.03441398,53315.95758144001 2025-11-16,05:08:38.000,320,11122133,7125,0,1763269717,13159.024843499988,32720.350565279994,53316.034439760006 2025-11-16,05:08:39.000,320,11122156,6765,0,1763269718,13159.139360769994,26721.11093835,53316.083349600005 2025-11-16,05:08:40.000,320,11122144,6685,0,1763269719,13159.33471376,33643.34250009,53316.06238824 2025-11-16,05:08:42.000,320,11122132,6845,0,1763269721,13159.631111399991,29028.657742109994,53316.23706624 2025-11-16,05:08:43.000,320,11122097,7285,0,1763269722,13159.772573909991,29951.543939969997,53316.35584728 2025-11-16,05:08:44.000,320,11122156,6725,0,1763269723,13159.887091179997,31797.633546540004,53316.37680864 2025-11-16,05:08:45.000,320,11122168,7005,0,1763269724,13159.947717969997,31336.06356327,53316.348860160004 2025-11-16,05:08:46.000,320,11122198,6805,0,1763269725,13160.095916789993,31336.04241588,53316.516551040004 2025-11-16,05:08:47.000,320,11122181,7405,0,1763269726,13160.196961439993,29028.692987760005,53316.52353816 2025-11-16,05:08:48.000,320,11122133,7205,0,1763269727,13160.324951329989,27182.7232164,53316.61437072 2025-11-16,05:08:49.000,320,11122157,7205,0,1763269728,13160.479886459994,34566.43312272,53316.60039648 2025-11-16,05:08:50.000,320,11122208,6725,0,1763269729,13160.560722179995,29028.636594719996,53316.66328056 2025-11-16,05:08:51.000,320,11122172,6725,0,1763269730,13160.621348969995,26259.759478110005,53316.72616464001 2025-11-16,05:08:53.000,320,11122100,6765,0,1763269732,13160.850383509991,29028.537906900005,53316.90782976 2025-11-16,05:08:54.000,320,11122111,7484,0,1763269733,13160.91774661,29490.009202350004,53316.91481688001 2025-11-16,05:08:55.000,320,11122146,6805,0,1763269734,13161.052472809992,28566.996120149997,53317.00564944 2025-11-16,05:08:56.000,320,11122246,6925,0,1763269735,13161.140044840002,27643.975988820006,53317.03359792001 2025-11-16,05:08:57.000,320,11122132,6805,0,1763269736,13161.214144249992,26259.449316390004,53317.10346912 2025-11-16,05:08:58.000,320,11122186,6845,0,1763269737,13161.301716280002,29489.847072360004,53317.07552064 2025-11-16,05:08:59.000,320,11122193,7365,0,1763269738,13161.443178789988,29028.2559417,53317.15237896001 2025-11-16,05:09:00.000,320,11122075,7125,0,1763269739,13161.517278199994,29489.825924970006,53317.12443048 2025-11-16,05:09:01.000,320,11122179,7085,0,1763269740,13161.591377609999,36411.916504110006,53317.21526304 2025-11-16,05:09:02.000,320,11122124,6965,0,1763269741,13161.719367499994,29028.12200823,53317.36897968001 2025-11-16,05:09:04.000,320,11122146,6925,0,1763269743,13161.81367584,27643.820907960006,53317.4109024 2025-11-16,05:09:05.000,320,11122080,6805,0,1763269744,13161.90798417999,29489.74133541,53317.41788952001 2025-11-16,05:09:06.000,320,11122187,7405,0,1763269745,13161.982083589995,30412.6345824,53317.543657680006 2025-11-16,05:09:07.000,320,11122147,7045,0,1763269746,13161.961874659995,33181.687927260005,53317.60654176 2025-11-16,05:09:08.000,320,11122095,7205,0,1763269747,13162.022501449996,27182.314366859995,53317.57859328 2025-11-16,05:09:09.000,320,11122092,6805,0,1763269748,13162.022501449996,31797.231746129997,53317.641477360005 2025-11-16,05:09:10.000,320,11122190,6725,0,1763269749,13161.97534728,29951.099844779994,53317.66942584 2025-11-16,05:09:11.000,320,11122127,7325,0,1763269750,13162.00902882999,29489.684942370004,53317.64846448 2025-11-16,05:09:12.000,320,11122143,7125,0,1763269751,13161.95513835,28566.728253210007,53317.67641296 2025-11-16,05:09:13.000,320,11122182,6725,0,1763269752,13162.002292519996,31335.668811990006,53317.71833568 2025-11-16,05:09:15.000,320,11122167,7205,0,1763269754,13161.98881989999,29028.164303009995,53317.80218112001 2025-11-16,05:09:16.000,320,11122110,6845,0,1763269755,13161.92819310999,29951.113943040007,53317.830129600006 2025-11-16,05:09:17.000,320,11122100,6525,0,1763269756,13161.881038939995,31797.111910919994,53317.760258400005 2025-11-16,05:09:18.000,320,11122164,6765,0,1763269757,13161.840621079995,26259.244891619994,53317.795194 2025-11-16,05:09:19.000,320,11122181,7484,0,1763269758,13161.800203219995,29951.17738521,53317.73929704 2025-11-16,05:09:20.000,320,11122103,7525,0,1763269759,13161.78673059999,31797.133058310006,53317.84410384 2025-11-16,05:09:21.000,320,11122143,7085,0,1763269760,13161.77325798,29951.135090430005,53317.83711672 2025-11-16,05:09:22.000,320,11122107,7245,0,1763269761,13161.69242226,31797.03437049,53317.90000080001 2025-11-16,05:09:23.000,320,11122052,6885,0,1763269762,13161.699158569994,26259.357677699998,53317.760258400005 2025-11-16,05:09:24.000,320,11122150,6885,0,1763269763,13161.652004399999,32258.66779593,53317.77423264 2025-11-16,05:09:26.000,320,11122067,7365,0,1763269765,13161.497069269994,28566.777597120003,53317.73230992001 2025-11-16,05:09:27.000,320,11122226,6765,0,1763269766,13161.422969859988,27643.997136210004,53317.85109096001 2025-11-16,05:09:28.000,320,11122234,6685,0,1763269767,13161.362343069988,28566.97497276,53317.67641296 2025-11-16,05:09:29.000,320,11122130,6965,0,1763269768,13161.328661519998,27182.497644240008,53317.7253228 2025-11-16,05:09:30.000,320,11122064,6685,0,1763269769,13161.261298420002,29951.395908239996,53317.795194 2025-11-16,05:09:31.000,320,11122222,6685,0,1763269770,13161.214144249992,26721.068643570004,53317.69737432 2025-11-16,05:09:32.000,320,11122286,6925,0,1763269771,13161.160253770002,30413.008186289997,53317.73929704 2025-11-16,05:09:33.000,320,11122247,7245,0,1763269772,13161.065945429997,32720.45630223,53317.77423264 2025-11-16,05:09:34.000,320,11122201,7565,0,1763269773,13160.978373400001,28567.11595536,53317.641477360005 2025-11-16,05:09:35.000,320,11122164,6845,0,1763269774,13160.931219229991,29490.185430600002,53317.58558040001 2025-11-16,05:09:37.000,320,11122148,6885,0,1763269776,13160.843647199996,23952.50168868,53317.53667056001 2025-11-16,05:09:38.000,320,11122047,7165,0,1763269777,13160.742602549995,23029.495655610008,53317.60654176 2025-11-16,05:09:39.000,320,11122148,6725,0,1763269778,13160.62808527999,36412.53682754999,53317.55763192 2025-11-16,05:09:40.000,320,11122101,7165,0,1763269779,13160.621348969995,33182.019236370004,53317.52968344 2025-11-16,05:09:41.000,320,11122195,7045,0,1763269780,13160.55398587,30874.648660859995,53317.59955464 2025-11-16,05:09:42.000,320,11122159,7205,0,1763269781,13160.459677529994,29490.234774509998,53317.4109024 2025-11-16,05:09:43.000,320,11122178,7005,0,1763269782,13160.392314429999,26259.893411580008,53317.43885088 2025-11-16,05:09:44.000,320,11122171,7245,0,1763269783,13160.399050739994,27644.272052279994,53317.36199256 2025-11-16,05:09:45.000,320,11122113,7005,0,1763269784,13160.264324539989,27644.222708369998,53317.36897968001 2025-11-16,05:09:46.000,320,11122129,7405,0,1763269785,13160.210434059998,27182.652725099993,53317.29212136 2025-11-16,05:09:48.000,320,11122171,7205,0,1763269787,13160.095916789993,26721.075692700004,53317.2362244 2025-11-16,05:09:49.000,320,11122121,7205,0,1763269788,13160.075707859993,35027.78458296,53317.22923728001 2025-11-16,05:09:50.000,320,11122098,6605,0,1763269789,13160.068971549998,32258.773532880004,53317.26417288 2025-11-16,05:09:51.000,320,11122216,6925,0,1763269790,13160.008344759997,28567.024316669995,53317.257185760005 2025-11-16,05:09:52.000,320,11122155,7285,0,1763269791,13159.967926899997,26259.590298990006,53317.22923728001 2025-11-16,05:09:53.000,320,11122202,6925,0,1763269792,13159.940981660002,31797.415023509995,53317.22225016 2025-11-16,05:09:54.000,320,11122112,6925,0,1763269793,13159.907300109997,26259.526856819997,53317.096482 2025-11-16,05:09:55.000,320,11122120,6725,0,1763269794,13159.893827489992,30874.394892180004,53317.22225016 2025-11-16,05:09:56.000,320,11122192,6965,0,1763269795,13159.866882249997,27643.990087080005,53317.11744336 2025-11-16,05:09:57.000,320,11122167,7205,0,1763269796,13159.792782839992,28105.482529920002,53316.99866232 2025-11-16,05:09:59.000,320,11122002,6885,0,1763269798,13159.725419739996,33181.56809205,53317.0266108 2025-11-16,05:10:00.000,320,11122140,6925,0,1763269799,13159.651320329991,31335.640615469994,53317.040585040006 2025-11-16,05:10:01.000,320,11122145,7405,0,1763269800,13159.65805664,29489.790679319995,53316.97770096 2025-11-16,05:10:02.000,320,11122168,7005,0,1763269801,13159.691738189991,34104.461339040005,53316.96372672001 2025-11-16,05:10:03.000,320,11122118,6645,0,1763269802,13159.563748299995,26720.7937275,53316.970713840004 2025-11-16,05:10:04.000,320,11122128,6845,0,1763269803,13159.644584019996,28105.207613849998,53316.94975248 2025-11-16,05:10:05.000,320,11122141,7205,0,1763269804,13159.671529259991,33643.095780539996,53316.87988128 2025-11-16,05:10:06.000,320,11122141,7205,0,1763269805,13159.671529259991,30874.141123499998,53316.94276536001 2025-11-16,05:10:07.000,320,11122152,6485,0,1763269806,13159.705210809996,29951.290171290006,53316.93577824 2025-11-16,05:10:08.000,320,11122204,6925,0,1763269807,13159.6984745,35488.988011470006,53316.78904872 2025-11-16,05:10:10.000,320,11122173,7525,0,1763269809,13159.725419739996,28105.461382530004,53316.8868684 2025-11-16,05:10:11.000,320,11122214,6805,0,1763269810,13159.705210809996,29489.88936714,53316.872894160006 2025-11-16,05:10:12.000,320,11122010,6725,0,1763269811,13159.685001879996,28105.567119479994,53316.754113120005 2025-11-16,05:10:13.000,320,11122175,7285,0,1763269812,13159.711947119991,31335.978973710007,53316.7121904 2025-11-16,05:10:14.000,320,11122240,6845,0,1763269813,13159.67826557,25336.74639591,53316.81699720001 2025-11-16,05:10:15.000,320,11122102,6765,0,1763269814,13159.651320329991,26259.81587115,53316.7820616 2025-11-16,05:10:16.000,320,11122194,6725,0,1763269815,13159.685001879996,32259.196480679995,53316.754113120005 2025-11-16,05:10:17.000,320,11122021,7285,0,1763269816,13159.671529259991,28105.912526850007,53316.76808736 2025-11-16,05:10:18.000,320,11122189,7245,0,1763269817,13159.61763878,27644.5117227,53316.72616464001 2025-11-16,05:10:19.000,320,11122156,6765,0,1763269818,13159.59069353999,33643.84298832,53316.74013888 2025-11-16,05:10:21.000,320,11122119,7205,0,1763269820,13159.624375089996,29029.200525120003,53316.67725480001 2025-11-16,05:10:22.000,320,11122092,6885,0,1763269821,13159.583957229996,28106.187442919996,53316.69821616001 2025-11-16,05:10:23.000,320,11122167,7405,0,1763269822,13159.55027567999,30875.170296480006,53316.684241920004 2025-11-16,05:10:24.000,320,11122108,6885,0,1763269823,13159.55027567999,30875.212591260002,53316.6423192 2025-11-16,05:10:25.000,320,11122195,7365,0,1763269824,13159.57048460999,27183.357638100002,53316.62135784 2025-11-16,05:10:26.000,320,11122210,7045,0,1763269825,13159.48964888999,27183.287146799994,53316.62834496001 2025-11-16,05:10:27.000,320,11122197,7285,0,1763269826,13159.38860423999,27644.871228329997,53316.52353816 2025-11-16,05:10:28.000,320,11122180,6725,0,1763269827,13159.402076859995,30875.24078778,53316.57943512001 2025-11-16,05:10:29.000,320,11122201,7085,0,1763269828,13159.36839530999,26260.393899810006,53316.4327056 2025-11-16,05:10:30.000,320,11122163,7365,0,1763269829,13159.32797744999,30413.804737979997,53316.48161544001 2025-11-16,05:10:32.000,320,11122118,6885,0,1763269831,13159.159569699994,27183.343539840003,53316.35584728 2025-11-16,05:10:33.000,320,11122140,6725,0,1763269832,13159.146097079989,27644.807786160003,53316.36283440001 2025-11-16,05:10:34.000,320,11122097,7405,0,1763269833,13159.119151839994,31336.740279749996,53316.41174424001 2025-11-16,05:10:35.000,320,11122220,6845,0,1763269834,13159.058525049993,36874.52975862,53316.251040480005 2025-11-16,05:10:36.000,320,11122178,6685,0,1763269835,13158.944007779988,26260.316359379998,53316.24405336001 2025-11-16,05:10:37.000,320,11122188,6725,0,1763269836,13158.896853609993,25798.873260449996,53316.16719504 2025-11-16,05:10:38.000,320,11122082,6725,0,1763269837,13158.869908369998,33182.639559810006,53316.29296320001 2025-11-16,05:10:39.000,320,11122228,6925,0,1763269838,13158.816017889993,29952.178361669998,53316.10431096001 2025-11-16,05:10:40.000,320,11122186,6925,0,1763269839,13158.768863719997,25337.331473700004,53316.02745264001 2025-11-16,05:10:41.000,320,11122080,6525,0,1763269840,13158.714973239992,31336.669788450003,53316.034439760006 2025-11-16,05:10:43.000,320,11122087,7045,0,1763269842,13158.694764309992,32259.527789789994,53316.048414 2025-11-16,05:10:44.000,320,11122250,6845,0,1763269843,13158.661082760002,31798.063543469994,53315.97854280001 2025-11-16,05:10:45.000,320,11122146,6765,0,1763269844,13158.600455970001,29952.121968630003,53315.985529920006 2025-11-16,05:10:46.000,320,11122158,6725,0,1763269845,13158.553301799991,29490.460346670006,53315.985529920006 2025-11-16,05:10:47.000,320,11122121,7245,0,1763269846,13158.539829180001,26721.639623099996,53316.034439760006 2025-11-16,05:10:48.000,320,11122110,6685,0,1763269847,13158.546565489996,22106.679949049998,53315.866748880006 2025-11-16,05:10:49.000,320,11122172,6725,0,1763269848,13158.593719659992,29028.982002089993,53315.92264584 2025-11-16,05:10:50.000,320,11122263,7325,0,1763269849,13158.533092869991,34105.1803503,53315.81085192001 2025-11-16,05:10:51.000,320,11122143,7205,0,1763269850,13158.512883939991,29028.833970360007,53315.85277464 2025-11-16,05:10:52.000,320,11122239,7005,0,1763269851,13158.546565489996,32720.667776129994,53315.817839040006 2025-11-16,05:10:54.000,320,11122069,7165,0,1763269853,13158.573510729992,26721.28011747,53315.747967840005 2025-11-16,05:10:55.000,320,11122169,7245,0,1763269854,13158.539829180001,33643.582170509995,53315.8038648 2025-11-16,05:10:56.000,320,11122146,6885,0,1763269855,13158.519620250001,29951.614431270005,53315.67110952001 2025-11-16,05:10:57.000,320,11122155,7525,0,1763269856,13158.539829180001,27182.610430319997,53315.71303224 2025-11-16,05:10:58.000,320,11122209,7285,0,1763269857,13158.600455970001,24413.712166319994,53315.76892920001 2025-11-16,05:10:59.000,320,11122211,7165,0,1763269858,13158.526356559996,28105.51072644,53315.747967840005 2025-11-16,05:11:00.000,320,11122098,6765,0,1763269859,13158.566774419996,33643.279057919994,53315.796877680004 2025-11-16,05:11:01.000,320,11122125,7165,0,1763269860,13158.573510729992,30412.79671239,53315.75495496 2025-11-16,05:11:02.000,320,11122170,6685,0,1763269861,13158.580247040001,29489.776581059996,53315.915658720005 2025-11-16,05:11:03.000,320,11122180,6885,0,1763269862,13158.573510729992,29489.804777579993,53315.72001936001 2025-11-16,05:11:05.000,320,11122265,7245,0,1763269864,13158.546565489996,30874.091779590002,53315.76194208 2025-11-16,05:11:06.000,320,11122220,6725,0,1763269865,13158.485938699996,31335.40799418,53315.77591632 2025-11-16,05:11:07.000,320,11122163,7325,0,1763269866,13158.506147629996,28105.1723682,53315.8038648 2025-11-16,05:11:08.000,320,11122088,6845,0,1763269867,13158.512883939991,31796.844043980003,53315.6641224 2025-11-16,05:11:09.000,320,11122058,6885,0,1763269868,13158.47920239,26720.518811429996,53315.72001936001 2025-11-16,05:11:10.000,320,11122031,7365,0,1763269869,13158.472466079991,28566.143175420002,53315.866748880006 2025-11-16,05:11:11.000,320,11122102,6445,0,1763269870,13158.47920239,30412.077701129994,53315.81085192001 2025-11-16,05:11:12.000,320,11122181,7365,0,1763269871,13158.39836667,28566.072684119994,53315.796877680004 2025-11-16,05:11:13.000,320,11122076,6885,0,1763269872,13158.41183928999,29488.881341550004,53315.8038648 2025-11-16,05:11:14.000,320,11122168,6925,0,1763269873,13158.432048219991,28104.347619990003,53315.72700648 2025-11-16,05:11:16.000,320,11122084,6765,0,1763269875,13158.324267259995,35487.74031546,53315.78989056001 2025-11-16,05:11:17.000,320,11122149,7165,0,1763269876,13158.33773988,24412.260045539995,53315.69207088001 2025-11-16,05:11:18.000,320,11122090,6685,0,1763269877,13158.304058329995,29488.402000710004,53315.72700648 2025-11-16,05:11:19.000,320,11122049,7405,0,1763269878,13158.324267259995,26257.933753439997,53315.68508376 2025-11-16,05:11:20.000,320,11122024,6685,0,1763269879,13158.31753095,29949.647723999995,53315.60822544 2025-11-16,05:11:21.000,320,11122067,7165,0,1763269880,13158.23669523,29026.599396150006,53315.4894444 2025-11-16,05:11:22.000,320,11122122,6845,0,1763269881,13158.182804749995,28564.958921579993,53315.61521256 2025-11-16,05:11:23.000,320,11122186,6965,0,1763269882,13158.13565058,28103.487626129994,53315.56630272 2025-11-16,05:11:24.000,320,11122049,7405,0,1763269883,13158.17606844,26257.327528259993,53315.54534136 2025-11-16,05:11:25.000,320,11122089,7325,0,1763269884,13158.07502379,27641.63567766,53315.5593156 2025-11-16,05:11:27.000,320,11122072,6725,0,1763269886,13158.04807854999,31333.145223450003,53315.45450880001 2025-11-16,05:11:28.000,320,11122010,6485,0,1763269887,13157.933561279999,29487.203648609997,53315.45450880001 2025-11-16,05:11:29.000,320,11122015,7325,0,1763269888,13157.839252939993,29487.090862530007,53315.35668912001 2025-11-16,05:11:30.000,320,11122072,6965,0,1763269889,13157.899879729994,32717.002228530007,53315.33572776001 2025-11-16,05:11:31.000,320,11122153,7245,0,1763269890,13157.744944599988,30409.511817809995,53315.244895200005 2025-11-16,05:11:32.000,320,11122091,7205,0,1763269891,13157.839252939993,24410.370878700007,53315.20297248 2025-11-16,05:11:33.000,320,11122112,6805,0,1763269892,13157.798835079993,28563.401063850004,53315.26585656001 2025-11-16,05:11:34.000,320,11122173,7525,0,1763269893,13157.704526740003,31793.418166799995,53315.13310128 2025-11-16,05:11:35.000,320,11122136,6685,0,1763269894,13157.650636259998,34100.54907189,53315.07021720001 2025-11-16,05:11:36.000,320,11122212,6725,0,1763269895,13157.590009469997,29024.28023238,53315.05624296 2025-11-16,05:11:38.000,320,11121998,6885,0,1763269897,13157.556327919992,28562.385989129994,53314.99335888 2025-11-16,05:11:39.000,320,11122111,7285,0,1763269898,13157.509173749997,26255.057708399996,53315.007333120004 2025-11-16,05:11:40.000,320,11122027,7365,0,1763269899,13157.428338029997,32715.416174280006,53314.99335888 2025-11-16,05:11:41.000,320,11122105,7165,0,1763269900,13157.401392790001,26716.204743869996,53314.79771952 2025-11-16,05:11:42.000,320,11122124,6765,0,1763269901,13157.293611829991,26716.16949822,53314.94444904 2025-11-16,05:11:43.000,320,11122084,6485,0,1763269902,13157.313820759991,30869.1362412,53314.79771952 2025-11-16,05:11:44.000,320,11122127,7285,0,1763269903,13157.273402899991,29946.116109869996,53314.65099 2025-11-16,05:11:45.000,320,11122239,7205,0,1763269904,13157.15214931999,28100.188633290003,53314.70688696 2025-11-16,05:11:46.000,320,11122140,6685,0,1763269905,13157.07131359999,28561.483700490004,53314.671951360004 2025-11-16,05:11:47.000,320,11122201,7165,0,1763269906,13156.92985108999,33175.85829675,53314.54618320001 2025-11-16,05:11:49.000,320,11122150,6765,0,1763269908,13156.727761789989,27176.83014372,53314.49727336001 2025-11-16,05:11:50.000,320,11122037,7285,0,1763269909,13156.721025479994,29484.10908054,53314.53919608 2025-11-16,05:11:51.000,320,11122135,7165,0,1763269910,13156.485254630003,32252.59144587,53314.42041504 2025-11-16,05:11:52.000,320,11122129,7365,0,1763269911,13156.357264739992,29945.27021427,53314.308621120006 2025-11-16,05:11:53.000,320,11122073,6565,0,1763269912,13156.209065919997,26253.73247196,53314.238749920005 2025-11-16,05:11:54.000,320,11122006,6805,0,1763269913,13156.121493890001,30868.107068219993,53314.27368552 2025-11-16,05:11:55.000,320,11122183,7484,0,1763269914,13156.027185549996,33175.19567853,53314.25272416 2025-11-16,05:11:56.000,320,11122036,6885,0,1763269915,13155.89919566,24869.276290830006,53314.32259536 2025-11-16,05:11:57.000,320,11122000,6765,0,1763269916,13155.784678389995,29022.052707299998,53314.07804616 2025-11-16,05:11:58.000,320,11122149,7205,0,1763269917,13155.67689743,32713.611596999996,53314.02913632 2025-11-16,05:12:00.000,320,11122176,6885,0,1763269919,13155.495017059999,30867.677071290003,53313.903368160005 2025-11-16,05:12:01.000,320,11122271,7205,0,1763269920,13155.414181339998,33174.85732029,53313.9173424 2025-11-16,05:12:02.000,320,11122166,6925,0,1763269921,13155.346818239988,27176.111132460006,53313.79157424 2025-11-16,05:12:03.000,320,11122262,6765,0,1763269922,13155.185146800002,26714.55524745,53313.84747120001 2025-11-16,05:12:04.000,320,11122239,7525,0,1763269923,13155.158201559992,27176.01244464,53313.76362576 2025-11-16,05:12:05.000,320,11122122,6685,0,1763269924,13155.090838459997,30867.529039560002,53313.77760000001 2025-11-16,05:12:06.000,320,11122329,7365,0,1763269925,13155.097574769992,22561.40522709,53313.7426644 2025-11-16,05:12:07.000,320,11122255,7285,0,1763269926,13155.023475360002,30867.437400869996,53313.64484472 2025-11-16,05:12:08.000,320,11122250,6885,0,1763269927,13155.003266430002,29944.45956432,53313.65183184 2025-11-16,05:12:09.000,320,11122197,7205,0,1763269928,13154.989793809997,34097.412209040005,53313.567986400005 2025-11-16,05:12:11.000,320,11122195,7125,0,1763269930,13154.989793809997,27175.406219459997,53313.67978032001 2025-11-16,05:12:12.000,320,11122083,7285,0,1763269931,13155.070629529997,28559.650926689996,53313.49112808001 2025-11-16,05:12:13.000,320,11122263,7245,0,1763269932,13155.137992629992,32251.28735682,53313.49112808001 2025-11-16,05:12:14.000,320,11122216,6925,0,1763269933,13155.185146800002,32712.511932719994,53313.400295520005 2025-11-16,05:12:15.000,320,11122178,6565,0,1763269934,13155.185146800002,31789.717373549996,53313.498115200004 2025-11-16,05:12:16.000,320,11121981,7285,0,1763269935,13155.191883109997,23945.170593479997,53313.39330840001 2025-11-16,05:12:17.000,320,11121956,6565,0,1763269936,13155.340081929993,29482.494829770003,53313.32343720001 2025-11-16,05:12:18.000,320,11122091,7205,0,1763269937,13155.400708719993,30405.3034872,53313.33741144 2025-11-16,05:12:19.000,320,11121989,7085,0,1763269938,13155.495017059999,29021.002386930006,53313.32343720001 2025-11-16,05:12:20.000,320,11122158,6685,0,1763269939,13155.596061709999,29482.403191079997,53313.3583728 2025-11-16,05:12:22.000,320,11122027,7205,0,1763269941,13155.8587778,30405.092013300004,53313.37933416 2025-11-16,05:12:23.000,320,11122197,7365,0,1763269942,13156.013712929991,28097.848322129998,53313.428244 2025-11-16,05:12:24.000,320,11122246,6965,0,1763269943,13156.256220089992,28097.784879960003,53313.32343720001 2025-11-16,05:12:25.000,320,11122141,7165,0,1763269944,13156.431364149998,30404.82414636,53313.39330840001 2025-11-16,05:12:26.000,320,11122164,7125,0,1763269945,13156.687343929989,27636.095061479995,53313.44221824001 2025-11-16,05:12:27.000,320,11122161,7245,0,1763269946,13156.862487989994,28558.938964560002,53313.40728264 2025-11-16,05:12:28.000,320,11122152,6605,0,1763269947,13157.11173145999,30865.921837920003,53313.51208944001 2025-11-16,05:12:29.000,320,11122117,7365,0,1763269948,13157.273402899991,33173.214873000004,53313.51208944001 2025-11-16,05:12:30.000,320,11122081,7525,0,1763269949,13157.502437440002,28558.678146749997,53313.54702504 2025-11-16,05:12:31.000,320,11122185,7165,0,1763269950,13157.697790429993,29020.064852640004,53313.57497352 2025-11-16,05:12:33.000,320,11122098,6725,0,1763269952,13158.11544165,26712.609687570002,53313.69375456 2025-11-16,05:12:34.000,320,11121987,7365,0,1763269953,13158.304058329995,29942.647937910006,53313.58894776001 2025-11-16,05:12:35.000,320,11122044,6645,0,1763269954,13158.533092869991,32711.15849976,53313.665806080004 2025-11-16,05:12:36.000,320,11122132,6925,0,1763269955,13158.627401209997,30865.31561274,53313.60990912001 2025-11-16,05:12:37.000,320,11122102,6885,0,1763269956,13158.849699439997,29942.316628800007,53313.72869016001 2025-11-16,05:12:38.000,320,11122077,7365,0,1763269957,13159.011370879998,29019.31059573,53313.67978032001 2025-11-16,05:12:39.000,320,11121986,7045,0,1763269958,13159.085470289989,29019.359939639995,53313.74965152 2025-11-16,05:12:40.000,320,11122080,6645,0,1763269959,13159.220196489994,32710.608667620007,53313.805548480006 2025-11-16,05:12:41.000,320,11122179,7005,0,1763269960,13159.33471376,35940.477738839996,53313.70772880001 2025-11-16,05:12:42.000,320,11122067,7125,0,1763269961,13159.43575841,28095.973253549993,53313.72170304 2025-11-16,05:12:44.000,320,11122087,7205,0,1763269963,13159.65805664,27634.26933681,53313.8824068 2025-11-16,05:12:45.000,320,11122170,6525,0,1763269964,13159.67826557,32248.488852209994,53313.77760000001 2025-11-16,05:12:46.000,320,11122003,7205,0,1763269965,13159.752364979991,32709.776870279995,53313.76362576 2025-11-16,05:12:47.000,320,11122016,6885,0,1763269966,13159.799519150001,30402.448589549997,53313.84048408 2025-11-16,05:12:48.000,320,11122139,7285,0,1763269967,13159.880354870002,30863.764804139995,53313.71471592 2025-11-16,05:12:49.000,320,11122163,6965,0,1763269968,13159.934245349992,28095.08506317,53313.72869016001 2025-11-16,05:12:50.000,320,11122010,6765,0,1763269969,13159.907300109997,33170.599645769995,53313.784587120004 2025-11-16,05:12:51.000,320,11122126,6765,0,1763269970,13159.914036419992,27172.043784449997,53313.7426644 2025-11-16,05:12:52.000,320,11122115,7165,0,1763269971,13159.860145940002,23480.604729960003,53313.62388336 2025-11-16,05:12:53.000,320,11122025,6925,0,1763269972,13159.806255459996,27633.359999039996,53313.735677280005 2025-11-16,05:12:55.000,320,11122215,7325,0,1763269974,13159.664792949996,31324.820200920003,53313.70772880001 2025-11-16,05:12:56.000,320,11122119,7085,0,1763269975,13159.624375089996,26248.988407469995,53313.6727932 2025-11-16,05:12:57.000,320,11122105,7165,0,1763269976,13159.4963852,32247.579514440004,53313.50510232 2025-11-16,05:12:58.000,320,11122109,7085,0,1763269977,13159.32797744999,31324.735611359996,53313.54003792001 2025-11-16,05:12:59.000,320,11122110,6885,0,1763269978,13159.199987559994,28556.133410819995,53313.498115200004 2025-11-16,05:13:00.000,320,11122030,6885,0,1763269979,13159.051788739998,30863.24316852,53313.567986400005 2025-11-16,05:13:01.000,320,11122095,7525,0,1763269980,13158.869908369998,29940.364019789995,53313.3583728 2025-11-16,05:13:02.000,320,11122068,6685,0,1763269981,13158.708236929997,30401.77187307,53313.23959176 2025-11-16,05:13:03.000,320,11122007,7005,0,1763269982,13158.506147629996,25787.46776811,53313.19766904 2025-11-16,05:13:04.000,320,11122067,7325,0,1763269983,13158.45899346,32247.269352720003,53313.15574632001 2025-11-16,05:13:06.000,320,11122249,7125,0,1763269985,13157.98745175999,31785.85445031,53312.995042560004 2025-11-16,05:13:07.000,320,11122100,6605,0,1763269986,13157.765153529988,26248.741687920003,53312.86927440001 2025-11-16,05:13:08.000,320,11122204,6605,0,1763269987,13157.643899950002,28094.373101039993,53312.6945964 2025-11-16,05:13:09.000,320,11122084,6925,0,1763269988,13157.381183860001,29940.117300240003,53312.729532000005 2025-11-16,05:13:10.000,320,11122134,6605,0,1763269989,13157.21951242,25787.235146820007,53312.55485400001 2025-11-16,05:13:11.000,320,11122109,7245,0,1763269990,13157.024159429995,28555.830298229994,53312.35222752 2025-11-16,05:13:12.000,320,11122092,6725,0,1763269991,13156.89616954,30862.862515500005,53312.28934344001 2025-11-16,05:13:13.000,320,11122082,6685,0,1763269992,13156.626717139989,31785.81920466,53312.226459360005 2025-11-16,05:13:14.000,320,11122129,7365,0,1763269993,13156.485254630003,29940.117300240003,53312.1356268 2025-11-16,05:13:15.000,320,11122172,6645,0,1763269994,13156.330319499997,25787.284490730002,53311.98191016001 2025-11-16,05:13:17.000,320,11122019,7205,0,1763269996,13155.93961352,27633.063935579994,53311.723386720005 2025-11-16,05:13:18.000,320,11122165,6725,0,1763269997,13155.865514109995,30863.144480699993,53311.54870872001 2025-11-16,05:13:19.000,320,11122122,6765,0,1763269998,13155.744260529995,33631.43651951999,53311.47883752001 2025-11-16,05:13:20.000,320,11122085,7405,0,1763269999,13155.61627064,25325.777949630006,53311.2971724 2025-11-16,05:13:21.000,320,11122177,7445,0,1763270000,13155.54890753999,22095.76084668,53311.18537848 2025-11-16,05:13:22.000,320,11122028,6525,0,1763270001,13155.495017059999,27171.465755790006,53311.10852016 2025-11-16,05:13:23.000,320,11122287,7285,0,1763270002,13155.501753369994,29017.06192326,53310.94781640001 2025-11-16,05:13:24.000,320,11122175,7285,0,1763270003,13155.434390269998,31324.108238789995,53310.89191944 2025-11-16,05:13:25.000,320,11122056,6725,0,1763270004,13155.393972409998,31785.487895550003,53310.787112640006 2025-11-16,05:13:26.000,320,11122126,6685,0,1763270005,13155.407445029989,30401.151549629998,53310.67531872 2025-11-16,05:13:28.000,320,11122106,6925,0,1763270007,13155.602798019994,25325.235166619997,53310.52160208001 2025-11-16,05:13:29.000,320,11122133,7285,0,1763270008,13155.764469459995,31323.55840665,53310.42378240001 2025-11-16,05:13:30.000,320,11122216,6885,0,1763270009,13155.89919566,29016.342912000007,53310.284040000006 2025-11-16,05:13:31.000,320,11122175,7005,0,1763270010,13156.027185549996,32707.598689110004,53310.165258960005 2025-11-16,05:13:32.000,320,11122158,6845,0,1763270011,13156.229274849997,31323.177753630007,53310.05346504 2025-11-16,05:13:33.000,320,11122233,7445,0,1763270012,13156.330319499997,30861.523180799995,53310.0045552 2025-11-16,05:13:34.000,320,11122210,7005,0,1763270013,13156.505463559988,29477.22912966,53309.97660672 2025-11-16,05:13:35.000,320,11122104,6725,0,1763270014,13156.660398689994,33168.520152419995,53309.927696880004 2025-11-16,05:13:36.000,320,11122113,7285,0,1763270015,13156.822070129994,29938.580589899997,53309.84385144 2025-11-16,05:13:37.000,320,11122196,6725,0,1763270016,13156.97026894999,30400.037787089997,53309.73205752001 2025-11-16,05:13:39.000,320,11122074,6525,0,1763270018,13157.300348140001,29015.701441170007,53309.62725072 2025-11-16,05:13:40.000,320,11122152,6885,0,1763270019,13157.475492199992,25324.593695789998,53309.60628936001 2025-11-16,05:13:41.000,320,11122169,7365,0,1763270020,13157.704526740003,29938.69337598,53309.63423784001 2025-11-16,05:13:42.000,320,11121999,7245,0,1763270021,13157.973979139999,29938.940095529993,53309.64821208 2025-11-16,05:13:43.000,320,11122084,7005,0,1763270022,13158.29058570999,29477.489947470007,53309.57135376 2025-11-16,05:13:44.000,320,11122057,7365,0,1763270023,13158.506147629996,31323.26939232,53309.53641816001 2025-11-16,05:13:45.000,320,11121972,6725,0,1763270024,13158.755391099992,28554.864567419994,53309.48750832001 2025-11-16,05:13:46.000,320,11122033,7165,0,1763270025,13159.051788739998,32246.367064079997,53309.53641816001 2025-11-16,05:13:47.000,320,11122040,6565,0,1763270026,13159.381867929995,29477.934042659996,53309.592315120004 2025-11-16,05:13:48.000,320,11122106,6805,0,1763270027,13159.745628669996,29477.941091789995,53309.613276480006 2025-11-16,05:13:50.000,320,11122133,7125,0,1763270029,13160.304742399989,37322.360987520005,53309.69712192 2025-11-16,05:13:51.000,320,11122074,6725,0,1763270030,13160.59440373,31785.50904294,53309.72507040001 2025-11-16,05:13:52.000,320,11122023,7245,0,1763270031,13160.964900779996,32246.881650569994,53309.780967360006 2025-11-16,05:13:53.000,320,11122192,6645,0,1763270032,13161.234353179992,29017.005530220005,53309.7949416 2025-11-16,05:13:54.000,320,11122091,7405,0,1763270033,13161.544223439989,33169.98637146001,53309.88577416 2025-11-16,05:13:55.000,320,11122254,6525,0,1763270034,13161.90798417999,29478.638955660004,53309.878787040005 2025-11-16,05:13:56.000,320,11122169,7484,0,1763270035,13162.163963959996,32247.191812289995,53309.92070976001 2025-11-16,05:13:57.000,320,11122220,6885,0,1763270036,13162.487306839997,30401.511055259994,53310.03949080001 2025-11-16,05:13:58.000,320,11122075,7325,0,1763270037,13162.837594959994,35477.258259149996,53310.06045216001 2025-11-16,05:13:59.000,320,11122142,6885,0,1763270038,13163.15420153,30862.91185941,53310.19320744 2025-11-16,05:14:01.000,320,11122215,7165,0,1763270040,13163.841305149988,29940.244184580006,53310.263078640004 2025-11-16,05:14:02.000,320,11122252,7005,0,1763270041,13164.17138434,29478.84338043,53310.332949840005 2025-11-16,05:14:03.000,320,11122246,6765,0,1763270042,13164.521672459996,30863.39824938,53310.41679528 2025-11-16,05:14:04.000,320,11122318,6965,0,1763270043,13164.764179619997,35477.76579650999,53310.50762784 2025-11-16,05:14:05.000,320,11122069,7325,0,1763270044,13164.986477849998,33170.761775759995,53310.549550560005 2025-11-16,05:14:06.000,320,11122099,7165,0,1763270045,13165.276139179994,28095.303586199996,53310.668331600005 2025-11-16,05:14:07.000,320,11122047,7125,0,1763270046,13165.538855269995,32248.26328005,53310.633396 2025-11-16,05:14:08.000,320,11122082,6965,0,1763270047,13165.828516599991,27634.10720682,53310.73820280001 2025-11-16,05:14:09.000,320,11122023,7405,0,1763270048,13166.050814829992,35940.054791040006,53310.836022480005 2025-11-16,05:14:10.000,320,11122066,6765,0,1763270049,13166.293321989993,33171.593573100006,53310.80108688 2025-11-16,05:14:12.000,320,11121968,6805,0,1763270051,13166.82549047999,38708.96010416999,53310.96179064 2025-11-16,05:14:13.000,320,11122255,7245,0,1763270052,13166.84569940999,28096.191776580003,53311.003713360005 2025-11-16,05:14:14.000,320,11122116,6685,0,1763270053,13167.088206569992,24866.238115800006,53310.96877776 2025-11-16,05:14:15.000,320,11122098,6925,0,1763270054,13167.195987530002,26250.574461719996,53310.982752 2025-11-16,05:14:16.000,320,11122094,6805,0,1763270055,13167.303768489997,29019.275350080003,53311.07358456001 2025-11-16,05:14:17.000,320,11122217,7484,0,1763270056,13167.425022069998,32249.433435629995,53310.98973912 2025-11-16,05:14:18.000,320,11122171,7125,0,1763270057,13167.472176239993,35940.67511448001,53310.98973912 2025-11-16,05:14:19.000,320,11122171,7405,0,1763270058,13167.546275649998,27173.517052619995,53311.04563608001 2025-11-16,05:14:20.000,320,11122197,7245,0,1763270059,13167.627111369999,30864.963156240003,53310.99672624001 2025-11-16,05:14:21.000,320,11122149,7125,0,1763270060,13167.660792919989,31787.687224110006,53310.884932320005 2025-11-16,05:14:23.000,320,11122048,6525,0,1763270062,13167.82246435999,31787.560339770003,53310.82903536001 2025-11-16,05:14:24.000,320,11122037,6525,0,1763270063,13167.835936979995,27173.178694379996,53310.898906559996 2025-11-16,05:14:25.000,320,11122138,6965,0,1763270064,13167.876354839995,32248.925898269998,53310.80108688 2025-11-16,05:14:26.000,320,11122168,5965,0,1763270065,13167.86961853,23020.176705749996,53310.766151280004 2025-11-16,05:14:27.000,320,11122233,7245,0,1763270066,13167.916772699995,32248.982291310007,53310.75916416001 2025-11-16,05:14:28.000,320,11122310,6765,0,1763270067,13167.856145909995,28096.05784311,53310.78012552001 2025-11-16,05:14:29.000,320,11121980,6925,0,1763270068,13167.80225542999,31787.532143250006,53310.64038312001 2025-11-16,05:14:30.000,320,11121990,5765,0,1763270069,13167.687738159999,34556.05680336,53310.57749904 2025-11-16,05:14:31.000,320,11122126,6084,0,1763270070,13167.633847679994,28096.135383540008,53310.619421760006 2025-11-16,05:14:32.000,320,11122146,6965,0,1763270071,13167.451967309993,32249.165568690005,53310.52160208001 2025-11-16,05:14:34.000,320,11122095,7445,0,1763270073,13167.189251219992,28557.67012116,53310.35391120001 2025-11-16,05:14:35.000,320,11122132,6925,0,1763270074,13167.014107160001,28096.177678320004,53310.27705288001 2025-11-16,05:14:36.000,320,11122163,7405,0,1763270075,13166.899589889996,28096.304562660007,53310.2491044 2025-11-16,05:14:37.000,320,11122130,6645,0,1763270076,13166.68402796999,33172.17160176,53310.06743928001 2025-11-16,05:14:38.000,320,11122153,7285,0,1763270077,13166.421311879989,32710.615716750006,53310.05346504 2025-11-16,05:14:39.000,320,11122071,7125,0,1763270078,13166.212486269993,31326.483795599997,53309.89974840001 2025-11-16,05:14:40.000,320,11122088,6685,0,1763270079,13165.969979109992,32710.742601089994,53309.780967360006 2025-11-16,05:14:41.000,320,11122049,6525,0,1763270080,13165.828516599991,31326.60363081,53309.662186320005 2025-11-16,05:14:42.000,320,11122089,7005,0,1763270081,13165.538855269995,34095.30451917001,53309.662186320005 2025-11-16,05:14:43.000,320,11122147,7205,0,1763270082,13165.43107431,29942.492857050005,53309.39667576001 2025-11-16,05:14:45.000,320,11122165,7045,0,1763270084,13165.100995119989,30404.098085970007,53309.089242480004 2025-11-16,05:14:46.000,320,11122115,6445,0,1763270085,13165.020159399988,31327.012480350008,53309.01937128 2025-11-16,05:14:47.000,320,11121958,5965,0,1763270086,13164.952796299993,29942.598593999996,53308.88661600001 2025-11-16,05:14:48.000,320,11121956,6965,0,1763270087,13165.033632019993,30865.653970979998,53308.69097664 2025-11-16,05:14:49.000,320,11121979,7484,0,1763270088,13165.148149289998,27174.11622867,53308.61411832 2025-11-16,05:14:50.000,320,11122017,6565,0,1763270089,13165.242457629989,32711.130303240003,53308.52328576 2025-11-16,05:14:51.000,320,11122116,6045,0,1763270090,13165.309820729999,31788.060828,53308.44642744 2025-11-16,05:14:52.000,320,11122075,6565,0,1763270091,13165.498437409995,32249.243109119998,53308.369569120005 2025-11-16,05:14:53.000,320,11122257,6445,0,1763270092,13165.727471949991,28557.52208943,53308.250788080004 2025-11-16,05:14:54.000,320,11122064,7085,0,1763270093,13165.922824939997,27173.023613519996,53308.12501992001 2025-11-16,05:14:56.000,320,11122202,6605,0,1763270095,13166.266376749998,24865.300581510004,53307.97130328 2025-11-16,05:14:57.000,320,11122218,5565,0,1763270096,13166.340476159989,27172.304602260003,53307.936367680006 2025-11-16,05:14:58.000,320,11122132,6645,0,1763270097,13166.454993429994,27172.107226620006,53307.88745784001 2025-11-16,05:14:59.000,320,11122173,7484,0,1763270098,13166.67055535,28556.013575610006,53307.83156088 2025-11-16,05:15:00.000,320,11121992,6605,0,1763270099,13166.87264465,24864.433538519996,53307.90143208 2025-11-16,05:15:01.000,320,11122225,7125,0,1763270100,13167.027579779991,34092.54126021,53307.82457376 2025-11-16,05:15:02.000,320,11122253,6445,0,1763270101,13167.216196460002,32708.042784300007,53307.66387 2025-11-16,05:15:03.000,320,11122154,6605,0,1763270102,13167.431758379993,31784.88167037,53307.67085712001 2025-11-16,05:15:04.000,320,11122129,6605,0,1763270103,13167.606902439999,34091.603725919995,53307.72675408 2025-11-16,05:15:05.000,320,11122102,6725,0,1763270104,13167.795519119994,27631.527225240003,53307.58701168 2025-11-16,05:15:07.000,320,11122149,7445,0,1763270106,13168.12559830999,30860.783022150004,53307.72675408 2025-11-16,05:15:08.000,320,11121989,7205,0,1763270107,13168.320951299997,28091.934102059997,53307.75470256 2025-11-16,05:15:09.000,320,11122164,6565,0,1763270108,13168.523040599997,30860.240239139996,53307.74072832001 2025-11-16,05:15:10.000,320,11122217,7165,0,1763270109,13168.758811449989,35012.593707809996,53307.72675408 2025-11-16,05:15:11.000,320,11122154,6845,0,1763270110,13169.02152753999,31782.513162689997,53307.77566392 2025-11-16,05:15:12.000,320,11122274,6965,0,1763270111,13169.16299004999,25322.443711140004,53307.768676800006 2025-11-16,05:15:13.000,320,11122111,7085,0,1763270112,13169.493069240001,27629.356093199996,53307.8036124 2025-11-16,05:15:14.000,320,11122273,7045,0,1763270113,13169.769257949993,27629.123471910003,53307.99226464 2025-11-16,05:15:15.000,320,11122144,6885,0,1763270114,13170.031974039994,26706.23727405,53307.95034192 2025-11-16,05:15:16.000,320,11122101,7325,0,1763270115,13170.294690129995,26244.744831210002,53308.11104568 2025-11-16,05:15:18.000,320,11122277,7165,0,1763270117,13170.833594930002,28551.967374989996,53308.16694264 2025-11-16,05:15:19.000,320,11122217,7245,0,1763270118,13171.015475300002,32243.328889049997,53308.40450472 2025-11-16,05:15:20.000,320,11122251,7205,0,1763270119,13171.264718769999,24860.85962961,53308.44642744 2025-11-16,05:15:21.000,320,11122171,7205,0,1763270120,13171.433126519994,35012.0509248,53308.53027288001 2025-11-16,05:15:22.000,320,11122300,6845,0,1763270121,13171.56785272,30397.972391999996,53308.6420668 2025-11-16,05:15:23.000,320,11122068,6885,0,1763270122,13171.74973309,31782.32988531,53308.7818092 2025-11-16,05:15:24.000,320,11122210,6885,0,1763270123,13171.823832499991,29475.593731500005,53308.96347432001 2025-11-16,05:15:25.000,320,11122183,7365,0,1763270124,13172.012449180002,27168.65315292,53309.06828112 2025-11-16,05:15:26.000,320,11122215,7365,0,1763270125,13172.039394419997,33167.131473810005,53309.159113680005 2025-11-16,05:15:27.000,320,11122280,6845,0,1763270126,13172.167384309992,31321.63399416,53309.31283032 2025-11-16,05:15:29.000,320,11122203,7245,0,1763270128,13172.261692649998,28553.299660560006,53309.56436664001 2025-11-16,05:15:30.000,320,11122170,6645,0,1763270129,13172.281901579998,23939.446699919994,53309.73205752001 2025-11-16,05:15:31.000,320,11122142,7045,0,1763270130,13172.268428959993,26707.893819599994,53309.711096160005 2025-11-16,05:15:32.000,320,11122237,7484,0,1763270131,13172.261692649998,32244.985434600007,53309.948658240006 2025-11-16,05:15:33.000,320,11122097,7085,0,1763270132,13172.302110509998,27169.44970461,53310.01852944001 2025-11-16,05:15:34.000,320,11122069,7205,0,1763270133,13172.201065859997,28553.82129618,53310.08141352 2025-11-16,05:15:35.000,320,11122184,6845,0,1763270134,13172.147175379992,26708.288570880002,53310.13032336 2025-11-16,05:15:36.000,320,11122123,7325,0,1763270135,13172.160647999997,30861.043839959995,53310.30500136001 2025-11-16,05:15:37.000,320,11122214,6685,0,1763270136,13172.079812279997,30861.255313860005,53310.35391120001 2025-11-16,05:15:38.000,320,11122085,7365,0,1763270137,13172.032658110002,30399.889755359996,53310.40980816 2025-11-16,05:15:40.000,320,11122104,6685,0,1763270139,13171.776678329996,31784.458722569994,53310.47269224001 2025-11-16,05:15:41.000,320,11122056,7045,0,1763270140,13171.62847951,31323.184802760006,53310.62640888 2025-11-16,05:15:42.000,320,11122121,7325,0,1763270141,13171.473544379995,32707.81721214,53310.69628008 2025-11-16,05:15:43.000,320,11122138,6725,0,1763270142,13171.33881817999,32707.97934213,53310.71025432001 2025-11-16,05:15:44.000,320,11122187,7405,0,1763270143,13170.981793749997,38245.11325191001,53310.74518992 2025-11-16,05:15:45.000,320,11122147,7365,0,1763270144,13170.813386000002,29939.934022860005,53310.72422856 2025-11-16,05:15:46.000,320,11122161,7085,0,1763270145,13170.51025205,29478.801085650004,53310.82903536001 2025-11-16,05:15:47.000,320,11122110,6845,0,1763270146,13170.24079964999,32708.825237729994,53310.73820280001 2025-11-16,05:15:48.000,320,11122118,7005,0,1763270147,13170.011765109994,29017.668148440003,53310.72422856 2025-11-16,05:15:49.000,320,11122199,7285,0,1763270148,13169.762521639997,29940.78696759,53310.73820280001 2025-11-16,05:15:51.000,320,11122182,6725,0,1763270150,13169.115835879995,31786.77788634,53310.62640888 2025-11-16,05:15:52.000,320,11122266,6725,0,1763270151,13168.853119789994,29941.238111910003,53310.731215679996 2025-11-16,05:15:53.000,320,11122130,6925,0,1763270152,13168.543249529997,28556.831274690005,53310.72422856 2025-11-16,05:15:54.000,320,11122253,7325,0,1763270153,13168.300742369996,32248.25623092,53310.47967936 2025-11-16,05:15:55.000,320,11122114,6885,0,1763270154,13168.08518044999,23942.647004939994,53310.458718 2025-11-16,05:15:56.000,320,11122126,6845,0,1763270155,13167.775310189994,31786.573461570006,53310.27705288001 2025-11-16,05:15:57.000,320,11122090,6925,0,1763270156,13167.600166129989,32709.480806820007,53310.332949840005 2025-11-16,05:15:58.000,320,11122162,6685,0,1763270157,13167.404813139998,29479.34386866,53310.1792332 2025-11-16,05:15:59.000,320,11122157,7405,0,1763270158,13167.249878009992,28094.683262759994,53310.10237488 2025-11-16,05:16:00.000,320,11122256,6685,0,1763270159,13167.074733950001,30863.214972,53309.997568080005 2025-11-16,05:16:02.000,320,11122191,7325,0,1763270161,13166.818754169995,33631.18275084,53309.85782568 2025-11-16,05:16:03.000,320,11122135,7165,0,1763270162,13166.677291659995,32708.10622647,53309.77398024001 2025-11-16,05:16:04.000,320,11122162,6845,0,1763270163,13166.46172973999,31323.791027939995,53309.64821208 2025-11-16,05:16:05.000,320,11122131,7045,0,1763270164,13166.448257119999,28554.843420029996,53309.63423784001 2025-11-16,05:16:06.000,320,11122179,7484,0,1763270165,13166.374157709994,29477.518143990004,53309.445585600006 2025-11-16,05:16:07.000,320,11122186,6685,0,1763270166,13166.212486269993,27170.344944120006,53309.36872728001 2025-11-16,05:16:08.000,320,11122172,6845,0,1763270167,13166.145123169998,28092.998520690002,53309.26392048 2025-11-16,05:16:09.000,320,11122192,6925,0,1763270168,13166.118177930002,31784.141511719994,53309.06828112 2025-11-16,05:16:10.000,320,11122091,7245,0,1763270169,13166.037342210002,29476.904869680002,53309.04731976 2025-11-16,05:16:11.000,320,11122202,6885,0,1763270170,13165.963242799997,29476.728641430003,53308.99840992 2025-11-16,05:16:13.000,320,11122104,6605,0,1763270172,13165.882407079996,35013.47484906,53308.80277056 2025-11-16,05:16:14.000,320,11122139,7325,0,1763270173,13165.848725529991,25785.113358689996,53308.69796376001 2025-11-16,05:16:15.000,320,11122150,6765,0,1763270174,13165.71399933,29937.628957349996,53308.5721956 2025-11-16,05:16:16.000,320,11122307,7365,0,1763270175,13165.63316361,30398.952221069994,53308.51629864 2025-11-16,05:16:17.000,320,11122265,7205,0,1763270176,13165.58600943999,30860.219091749997,53308.36258200001 2025-11-16,05:16:18.000,320,11122181,7125,0,1763270177,13165.50517371999,33167.131473810005,53308.34860776 2025-11-16,05:16:19.000,320,11122065,7325,0,1763270178,13165.46475585999,28552.778024939995,53308.20886536 2025-11-16,05:16:20.000,320,11122188,6765,0,1763270179,13165.336765969994,29475.347011949998,53308.04816160001 2025-11-16,05:16:21.000,320,11122033,7325,0,1763270180,13165.356974899994,29013.967355190005,53308.00623888001 2025-11-16,05:16:22.000,320,11122118,6725,0,1763270181,13165.26266655999,23015.446739520004,53307.88047072001 2025-11-16,05:16:24.000,320,11122053,7445,0,1763270183,13165.134676669993,27167.736766019996,53307.60797304 2025-11-16,05:16:25.000,320,11122180,6845,0,1763270184,13165.080786189988,25783.541402699993,53307.44028216 2025-11-16,05:16:26.000,320,11122086,6725,0,1763270185,13165.006686779998,28551.713606310004,53307.28656552001 2025-11-16,05:16:27.000,320,11122194,6925,0,1763270186,13164.959532610002,28090.12952478,53307.2795784 2025-11-16,05:16:28.000,320,11122174,6885,0,1763270187,13164.838279030002,29474.268495059994,53307.076951920004 2025-11-16,05:16:29.000,320,11122215,7445,0,1763270188,13164.818070100002,31319.857613400003,53306.97214512001 2025-11-16,05:16:30.000,320,11122310,6645,0,1763270189,13164.710289139992,30858.26648274,53306.67868608 2025-11-16,05:16:31.000,320,11122144,6605,0,1763270190,13164.663134969996,29012.522283540005,53306.73458304001 2025-11-16,05:16:32.000,320,11122128,7005,0,1763270191,13164.615980800001,27628.36216587,53306.51798232001 2025-11-16,05:16:33.000,320,11122001,7325,0,1763270192,13164.636189730001,27628.150691970004,53306.43413688 2025-11-16,05:16:35.000,320,11121968,6845,0,1763270194,13164.53514508,29935.02077925,53306.09875512 2025-11-16,05:16:36.000,320,11122055,7205,0,1763270195,13164.55535401,28550.698531589995,53305.9869612 2025-11-16,05:16:37.000,320,11122121,7005,0,1763270196,13164.487990909991,30857.695503209994,53305.8122832 2025-11-16,05:16:38.000,320,11122128,6845,0,1763270197,13164.45430936,29934.907993169996,53305.6026696 2025-11-16,05:16:39.000,320,11122129,7484,0,1763270198,13164.37347364,27627.748891559997,53305.54677264 2025-11-16,05:16:40.000,320,11122215,7205,0,1763270199,13164.45430936,26704.919086740003,53305.469914320005 2025-11-16,05:16:41.000,320,11122314,6885,0,1763270200,13164.42736411999,28550.254436400006,53305.24632648001 2025-11-16,05:16:42.000,320,11122136,6605,0,1763270201,13164.481254599996,25781.835513240003,53305.14151968 2025-11-16,05:16:43.000,320,11122235,7245,0,1763270202,13164.46778197999,30857.039934119995,53304.92491896 2025-11-16,05:16:44.000,320,11122194,6925,0,1763270203,13164.481254599996,29011.401471870005,53304.91094472001 2025-11-16,05:16:46.000,320,11122129,7405,0,1763270205,13164.461045669996,30395.300771730006,53304.631459920005 2025-11-16,05:16:47.000,320,11122240,6685,0,1763270206,13164.487990909991,29933.632100639996,53304.365949360006 2025-11-16,05:16:48.000,320,11122254,7085,0,1763270207,13164.575562940001,30856.215185909998,53304.28210392 2025-11-16,05:16:49.000,320,11122181,7525,0,1763270208,13164.541881389996,27165.072194880006,53304.2052456 2025-11-16,05:16:50.000,320,11122181,7245,0,1763270209,13164.47451829,25780.721750700002,53304.02358048001 2025-11-16,05:16:51.000,320,11122237,7125,0,1763270210,13164.528408769991,29010.224267159996,53303.97467064 2025-11-16,05:16:52.000,320,11122301,7245,0,1763270211,13164.481254599996,34546.58982177,53303.90479944001 2025-11-16,05:16:53.000,320,11122102,7005,0,1763270212,13164.548617699991,31316.734848809996,53303.674224480004 2025-11-16,05:16:54.000,320,11122036,6925,0,1763270213,13164.548617699991,28086.901023240003,53303.56243056 2025-11-16,05:16:55.000,320,11122098,6765,0,1763270214,13164.602508179996,30393.60898053,53303.34582984 2025-11-16,05:16:57.000,320,11122082,6765,0,1763270216,13164.669871279992,33161.50626807001,53303.2270488 2025-11-16,05:16:58.000,320,11122267,7325,0,1763270217,13164.757443310002,30393.002755349997,53303.192113200006 2025-11-16,05:16:59.000,320,11122194,6805,0,1763270218,13164.743970689997,30854.142741689997,53303.03839656 2025-11-16,05:17:00.000,320,11122169,7165,0,1763270219,13164.797861170002,27162.837620670005,53302.94756400001 2025-11-16,05:17:01.000,320,11122152,6525,0,1763270220,13164.770915929992,29008.236412500002,53302.91961552 2025-11-16,05:17:02.000,320,11122231,7525,0,1763270221,13164.851751649992,28085.19513378,53302.80782160001 2025-11-16,05:17:03.000,320,11122223,7365,0,1763270222,13164.804597479997,27162.315985049994,53302.60519512 2025-11-16,05:17:04.000,320,11122137,7365,0,1763270223,13164.804597479997,29468.91115626,53302.66109208001 2025-11-16,05:17:05.000,320,11122240,6765,0,1763270224,13164.831542719992,27162.019921590007,53302.48641408 2025-11-16,05:17:06.000,320,11122235,7325,0,1763270225,13164.784388549997,31775.569769640002,53302.47243984001 2025-11-16,05:17:08.000,320,11122179,7205,0,1763270227,13164.642926039996,30852.873898289996,53302.36064592 2025-11-16,05:17:09.000,320,11122105,7365,0,1763270228,13164.541881389996,31775.4428853,53302.3885944 2025-11-16,05:17:10.000,320,11122176,6805,0,1763270229,13164.541881389996,29929.931307389998,53302.32571032001 2025-11-16,05:17:11.000,320,11122153,7085,0,1763270230,13164.420627809995,31775.43583617,53302.12308384 2025-11-16,05:17:12.000,320,11122122,6645,0,1763270231,13164.319583159995,28545.82758276,53302.1440452 2025-11-16,05:17:13.000,320,11122168,6885,0,1763270232,13164.24548374999,29930.100486509997,53302.19994216 2025-11-16,05:17:14.000,320,11122165,7445,0,1763270233,13164.08381230999,29468.685584100007,53302.19295504 2025-11-16,05:17:15.000,320,11122188,6965,0,1763270234,13164.04339444999,32236.942377269996,53302.12308384 2025-11-16,05:17:16.000,320,11122273,7125,0,1763270235,13163.848041459998,34082.538544740004,53302.08814824001 2025-11-16,05:17:17.000,320,11122114,6725,0,1763270236,13163.713315259993,30391.68456804,53302.046225520004 2025-11-16,05:17:19.000,320,11122113,7325,0,1763270238,13163.356290830001,25778.303899110004,53301.99032856001 2025-11-16,05:17:20.000,320,11122114,6845,0,1763270239,13163.15420153,31776.352223070004,53301.9344316 2025-11-16,05:17:21.000,320,11122162,6805,0,1763270240,13162.99253009,29931.080315579995,53301.850586160006 2025-11-16,05:17:22.000,320,11122194,7005,0,1763270241,13162.743286619989,30853.96651344,53301.76674072 2025-11-16,05:17:23.000,320,11122199,7165,0,1763270242,13162.547933629998,28085.942341560003,53301.850586160006 2025-11-16,05:17:24.000,320,11122242,6885,0,1763270243,13162.399734810002,27624.82350261,53301.78770208 2025-11-16,05:17:25.000,320,11122162,6805,0,1763270244,13162.184172889996,29931.778179450004,53301.74577936 2025-11-16,05:17:26.000,320,11122142,6645,0,1763270245,13161.97534728,23472.64626219,53301.682895280006 2025-11-16,05:17:27.000,320,11122156,6685,0,1763270246,13161.860830009995,29932.088341170005,53301.6200112 2025-11-16,05:17:28.000,320,11122123,7365,0,1763270247,13161.64526808999,30854.939293379997,53301.55712712001 2025-11-16,05:17:30.000,320,11122268,6605,0,1763270249,13161.180462700002,23934.695586300004,53301.50123016 2025-11-16,05:17:31.000,320,11122179,7325,0,1763270250,13161.039000190001,32701.134636899995,53301.43834608001 2025-11-16,05:17:32.000,320,11122087,7245,0,1763270251,13160.7762841,32239.797274919998,53301.347513520006 2025-11-16,05:17:33.000,320,11122173,7125,0,1763270252,13160.540513249995,30855.86977854,53301.43135896 2025-11-16,05:17:34.000,320,11122010,6925,0,1763270253,13160.311478709998,31317.47500746,53301.22174536001 2025-11-16,05:17:35.000,320,11122324,7045,0,1763270254,13160.055498929993,27626.303819909997,53301.08899008 2025-11-16,05:17:36.000,320,11122206,6885,0,1763270255,13159.826464389997,32240.26956663,53301.0959772 2025-11-16,05:17:37.000,320,11122215,7125,0,1763270256,13159.61763878,29933.230300230003,53300.97020904 2025-11-16,05:17:38.000,320,11122232,6605,0,1763270257,13159.34818637999,30856.17994026,53300.87238936 2025-11-16,05:17:39.000,320,11122217,7445,0,1763270258,13159.092206599998,28087.923147089998,53300.73963408 2025-11-16,05:17:41.000,320,11122077,7205,0,1763270260,13158.674555379992,30394.863725670002,53300.606878800005 2025-11-16,05:17:42.000,320,11122196,6685,0,1763270261,13158.364685119996,30394.7297922,53300.488097760004 2025-11-16,05:17:43.000,320,11122136,6845,0,1763270262,13158.263640469995,24858.068174130007,53300.30643264 2025-11-16,05:17:44.000,320,11122199,7285,0,1763270263,13158.16933212999,31778.911057260004,53300.27848416 2025-11-16,05:17:45.000,320,11122207,7325,0,1763270264,13157.980715449994,27164.994654449998,53300.152716000004 2025-11-16,05:17:46.000,320,11122274,6805,0,1763270265,13157.832516629998,25319.518322189993,53299.97803800001 2025-11-16,05:17:47.000,320,11122127,7245,0,1763270266,13157.704526740003,29010.576723660008,53299.97803800001 2025-11-16,05:17:48.000,320,11122253,7245,0,1763270267,13157.515910059992,29471.942282160002,53299.84528272 2025-11-16,05:17:49.000,320,11122208,6725,0,1763270268,13157.387920169997,30856.17289113,53299.614707759996 2025-11-16,05:17:50.000,320,11122148,6925,0,1763270269,13157.25993028,24396.864745619998,53299.66361760001 2025-11-16,05:17:52.000,320,11122215,7245,0,1763270271,13156.902905849995,26242.460913090006,53299.32823584001 2025-11-16,05:17:53.000,320,11122143,7085,0,1763270272,13156.78838857999,29010.80934495,53299.19548056 2025-11-16,05:17:54.000,320,11122253,7205,0,1763270273,13156.660398689994,30395.103396089995,53299.01381544 2025-11-16,05:17:55.000,320,11122259,7285,0,1763270274,13156.512199869998,25319.92717173,53298.999841200006 2025-11-16,05:17:56.000,320,11122177,7365,0,1763270275,13156.404418910002,31317.96139743,53298.81817608 2025-11-16,05:17:57.000,320,11122083,7205,0,1763270276,13156.316846879992,31779.467938529997,53298.7902276 2025-11-16,05:17:58.000,320,11122052,6525,0,1763270277,13156.323583190002,26704.108436790004,53298.62253672 2025-11-16,05:17:59.000,320,11122152,6805,0,1763270278,13156.148439129996,33163.81133358,53298.57362688 2025-11-16,05:18:00.000,320,11122125,7445,0,1763270279,13156.101284960001,29011.239341880006,53298.43388448 2025-11-16,05:18:01.000,320,11122001,7365,0,1763270280,13156.054130789991,30856.898951519994,53298.34305192 2025-11-16,05:18:03.000,320,11122041,7245,0,1763270282,13155.926140899996,32241.108413099995,53298.07754136 2025-11-16,05:18:04.000,320,11122102,6965,0,1763270283,13155.804887319995,29472.661293419995,53298.02863152 2025-11-16,05:18:05.000,320,11122143,7205,0,1763270284,13155.865514109995,28549.887881639996,53297.94478608001 2025-11-16,05:18:06.000,320,11122102,6965,0,1763270285,13155.77120576999,23013.289705739997,53297.805043680004 2025-11-16,05:18:07.000,320,11122124,6765,0,1763270286,13155.79815101,28088.494126620004,53297.72818536001 2025-11-16,05:18:08.000,320,11122136,6765,0,1763270287,13155.744260529995,32702.417578559995,53297.68626264 2025-11-16,05:18:09.000,320,11122224,6965,0,1763270288,13155.643215879994,29472.682440810007,53297.57446872 2025-11-16,05:18:10.000,320,11122170,6805,0,1763270289,13155.67689743,25781.511253260003,53297.50459752 2025-11-16,05:18:11.000,320,11122111,7165,0,1763270290,13155.69037004999,29472.633096899997,53297.36485512001 2025-11-16,05:18:12.000,320,11122313,7005,0,1763270291,13155.602798019994,34086.535401450004,53297.26004832 2025-11-16,05:18:14.000,320,11122224,7165,0,1763270293,13155.461335509994,32240.88284094,53297.21113848 2025-11-16,05:18:15.000,320,11122170,6965,0,1763270294,13155.56911646999,29933.935213229997,53296.987550640006 2025-11-16,05:18:16.000,320,11122125,7325,0,1763270295,13155.495017059999,33625.007712959996,53296.92466656 2025-11-16,05:18:17.000,320,11122282,6845,0,1763270296,13155.468071819989,29011.15475232,53296.94562792 2025-11-16,05:18:18.000,320,11122204,6845,0,1763270297,13155.488280749989,31779.312857669996,53296.75697568 2025-11-16,05:18:19.000,320,11122167,7445,0,1763270298,13155.434390269998,30395.244378689997,53296.71505296 2025-11-16,05:18:20.000,320,11122110,6765,0,1763270299,13155.454599199998,28549.457884710006,53296.56133632 2025-11-16,05:18:21.000,320,11122250,6885,0,1763270300,13155.495017059999,29472.322935179996,53296.49845224 2025-11-16,05:18:22.000,320,11122242,6765,0,1763270301,13155.481544439994,31317.672383099998,53296.49146512 2025-11-16,05:18:23.000,320,11122067,7525,0,1763270302,13155.521962299994,31779.171875069995,53296.35870984001 2025-11-16,05:18:25.000,320,11122212,7165,0,1763270304,13155.555643849999,32240.2625175,53296.12114776001 2025-11-16,05:18:26.000,320,11122278,6685,0,1763270305,13155.562380159994,26703.622046820004,53296.100186400006 2025-11-16,05:18:27.000,320,11122148,6885,0,1763270306,13155.528698609989,27164.96645793,53296.04428944 2025-11-16,05:18:28.000,320,11122139,7085,0,1763270307,13155.373763479998,27626.43775338,53296.00935384 2025-11-16,05:18:29.000,320,11122180,6845,0,1763270308,13155.353554549998,32240.149731419995,53295.83467584001 2025-11-16,05:18:30.000,320,11122158,6725,0,1763270309,13155.279455139993,33624.46492995,53295.83467584001 2025-11-16,05:18:31.000,320,11122186,6765,0,1763270310,13155.137992629992,26703.622046820004,53295.743843280005 2025-11-16,05:18:32.000,320,11122193,7325,0,1763270311,13155.131256319997,25780.855684170005,53295.611088 2025-11-16,05:18:33.000,320,11122069,6765,0,1763270312,13155.077365839992,31317.47500746,53295.59012664001 2025-11-16,05:18:34.000,320,11122084,7085,0,1763270313,13155.016739049992,28549.105428209994,53295.646023600006 2025-11-16,05:18:36.000,320,11122077,7165,0,1763270315,13154.767495579996,32240.354156190006,53295.33160320001 2025-11-16,05:18:37.000,320,11122072,6685,0,1763270316,13154.84159499,29472.076215630004,53295.23378352001 2025-11-16,05:18:38.000,320,11122170,6765,0,1763270317,13154.75402295999,25319.715697830005,53295.19884792 2025-11-16,05:18:39.000,320,11122127,7165,0,1763270318,13154.774231889991,29472.238345620004,53295.17089944 2025-11-16,05:18:40.000,320,11122202,6485,0,1763270319,13154.727077719996,30395.025855660002,53295.094041120006 2025-11-16,05:18:41.000,320,11121958,6845,0,1763270320,13154.646241999995,31779.193022460007,53294.975260080006 2025-11-16,05:18:42.000,320,11122148,6845,0,1763270321,13154.67992355,27626.860701180005,53294.79359496 2025-11-16,05:18:43.000,320,11122204,6885,0,1763270322,13154.65971462,29472.372279090006,53294.688788160005 2025-11-16,05:18:44.000,320,11122141,7525,0,1763270323,13154.61256044999,28549.450835580006,53294.63289120001 2025-11-16,05:18:45.000,320,11122123,7165,0,1763270324,13154.63950569,24397.048022999996,53294.62590408 2025-11-16,05:18:47.000,320,11122075,7365,0,1763270326,13154.51825211,23012.9513475,53294.304496560006 2025-11-16,05:18:48.000,320,11121963,7245,0,1763270327,13154.53846104,29010.81639408,53294.29750944001 2025-11-16,05:18:49.000,320,11121947,7245,0,1763270328,13154.59908783,25781.088305459998,53294.12981856001 2025-11-16,05:18:50.000,320,11122049,7445,0,1763270329,13154.5788789,33163.35314013,53294.03898600001 2025-11-16,05:18:51.000,320,11122042,6805,0,1763270330,13154.545197349995,29472.146706929998,53293.97610192 2025-11-16,05:18:52.000,320,11122199,7085,0,1763270331,13154.63950569,22551.219234239994,53294.03199888 2025-11-16,05:18:53.000,320,11122181,7245,0,1763270332,13154.71360509999,34085.95737279,53293.850333760005 2025-11-16,05:18:54.000,320,11122200,6965,0,1763270333,13154.747286649996,29933.314889789996,53293.77347544001 2025-11-16,05:18:55.000,320,11122098,6805,0,1763270334,13154.855067609991,31317.284680950004,53293.79443680001 2025-11-16,05:18:56.000,320,11122245,7405,0,1763270335,13154.922430710001,29933.09636676,53293.633733040006 2025-11-16,05:18:58.000,320,11122305,7005,0,1763270337,13154.983057500001,27625.894970370005,53293.38918384001 2025-11-16,05:18:59.000,320,11122188,6685,0,1763270338,13155.084102150002,31316.777143590007,53293.396170960004 2025-11-16,05:19:00.000,320,11122152,7045,0,1763270339,13155.090838459997,28087.119546269998,53293.24245432001 2025-11-16,05:19:01.000,320,11122135,7405,0,1763270340,13155.198619419993,25780.016837699994,53293.21450584 2025-11-16,05:19:02.000,320,11122043,7205,0,1763270341,13155.164937870002,32239.353179729995,53293.15860888 2025-11-16,05:19:03.000,320,11122214,6765,0,1763270342,13155.185146800002,24857.116541580006,53293.17258312001 2025-11-16,05:19:04.000,320,11122176,7125,0,1763270343,13155.158201559992,33623.266577849994,53293.03982784 2025-11-16,05:19:05.000,320,11122221,7085,0,1763270344,13155.185146800002,26241.07928361,53293.03982784 2025-11-16,05:19:06.000,320,11122255,7005,0,1763270345,13155.239037279993,28086.583812390003,53292.81624000001 2025-11-16,05:19:07.000,320,11122261,7085,0,1763270346,13155.279455139993,31777.621066470005,53292.78829152001 2025-11-16,05:19:09.000,320,11122168,6885,0,1763270348,13155.299664069993,29932.123586820002,53292.80226576 2025-11-16,05:19:10.000,320,11122153,7325,0,1763270349,13155.400708719993,33623.160840900004,53292.63457488 2025-11-16,05:19:11.000,320,11122153,7005,0,1763270350,13155.360290859993,24856.771134209994,53292.606626400004 2025-11-16,05:19:12.000,320,11122229,7325,0,1763270351,13155.360290859993,26702.24746647,53292.606626400004 2025-11-16,05:19:13.000,320,11122179,7325,0,1763270352,13155.393972409998,30854.650279049994,53292.48085824001 2025-11-16,05:19:14.000,320,11122072,7085,0,1763270353,13155.380499789993,23933.870838090006,53292.508806720005 2025-11-16,05:19:15.000,320,11122130,7045,0,1763270354,13155.272718829998,29931.855719879997,53292.33412872001 2025-11-16,05:19:16.000,320,11122275,7405,0,1763270355,13155.239037279993,27624.858748259998,53292.271244640004 2025-11-16,05:19:17.000,320,11122033,7645,0,1763270356,13155.151465249997,27624.84465,53292.243296160006 2025-11-16,05:19:18.000,320,11122139,7325,0,1763270357,13155.077365839992,27624.82350261,53292.222334800004 2025-11-16,05:19:20.000,320,11122307,7405,0,1763270359,13155.057156909992,30393.1084923,53292.20137344 2025-11-16,05:19:21.000,320,11122216,6685,0,1763270360,13154.929167019996,33622.63215614999,53292.11054088 2025-11-16,05:19:22.000,320,11122147,7245,0,1763270361,13154.861803920001,25317.734892299995,53292.02669544001 2025-11-16,05:19:23.000,320,11122126,6605,0,1763270362,13154.834858679991,29931.67949163,53291.94285 2025-11-16,05:19:24.000,320,11122195,7525,0,1763270363,13154.767495579996,31776.958448250007,53291.85900456001 2025-11-16,05:19:25.000,320,11122149,7245,0,1763270364,13154.7809682,34083.84968292,53291.84503032 2025-11-16,05:19:26.000,320,11122115,7125,0,1763270365,13154.626033069995,23933.419693770004,53291.740223520006 2025-11-16,05:19:27.000,320,11122110,6685,0,1763270366,13154.61929676,30854.09339778,53291.67733944 2025-11-16,05:19:28.000,320,11122077,7484,0,1763270367,13154.63276937999,32699.534484389995,53291.70528792 2025-11-16,05:19:29.000,320,11122151,7525,0,1763270368,13154.666450929995,30392.615053200003,53291.719262160004 2025-11-16,05:19:31.000,320,11122174,6885,0,1763270370,13154.72034141,27163.084340219997,53291.75419776 2025-11-16,05:19:32.000,320,11122097,7245,0,1763270371,13154.75402295999,29008.75804812,53291.64240384001 2025-11-16,05:19:33.000,320,11122118,6885,0,1763270372,13154.787704509996,28547.321998319996,53291.67733944 2025-11-16,05:19:34.000,320,11122238,7205,0,1763270373,13154.774231889991,30392.8265271,53291.60746824 2025-11-16,05:19:35.000,320,11122181,7165,0,1763270374,13154.774231889991,29470.130655750007,53291.61445536001 2025-11-16,05:19:36.000,320,11122103,7325,0,1763270375,13154.80117713,28086.11856981,53291.65637808 2025-11-16,05:19:37.000,320,11122102,6925,0,1763270376,13154.834858679991,27624.717765659996,53291.60746824 2025-11-16,05:19:38.000,320,11122178,6845,0,1763270377,13154.74055034,32700.006776099995,53291.59349400001 2025-11-16,05:19:39.000,320,11122284,7085,0,1763270378,13154.828122369996,30393.14373795,53291.52362280001 2025-11-16,05:19:40.000,320,11122253,7125,0,1763270379,13154.75402295999,30393.1084923,53291.670352320005 2025-11-16,05:19:42.000,320,11122111,7125,0,1763270381,13154.949375949996,29470.560652679997,53291.57951976 2025-11-16,05:19:43.000,320,11122264,7005,0,1763270382,13154.996530119992,29470.581800069995,53291.58650688 2025-11-16,05:19:44.000,320,11122163,7525,0,1763270383,13155.070629529997,31777.480083870003,53291.61445536001 2025-11-16,05:19:45.000,320,11122161,7525,0,1763270384,13155.218828349993,29470.750979189994,53291.68432656 2025-11-16,05:19:46.000,320,11122276,6685,0,1763270385,13155.367027169988,31316.269606229995,53291.70528792 2025-11-16,05:19:47.000,320,11122136,6925,0,1763270386,13155.54890753999,29470.821470490002,53291.85900456001 2025-11-16,05:19:48.000,320,11122110,6525,0,1763270387,13155.81162362999,29932.13768508,53291.83105608001 2025-11-16,05:19:49.000,320,11122237,7525,0,1763270388,13156.033921859991,24395.56065657,53291.94983712001 2025-11-16,05:19:50.000,320,11122217,7325,0,1763270389,13156.283165330002,29932.13063595,53292.04765680001 2025-11-16,05:19:51.000,320,11122225,7325,0,1763270390,13156.532408799998,25779.727823370005,53292.005734080005 2025-11-16,05:19:53.000,320,11122222,6765,0,1763270392,13157.084786219995,28086.590861520002,53292.14547648001 2025-11-16,05:19:54.000,320,11122175,7484,0,1763270393,13157.428338029997,26241.177971430006,53292.27823176 2025-11-16,05:19:55.000,320,11122153,7205,0,1763270394,13157.744944599988,31316.52337491,53292.410987040006 2025-11-16,05:19:56.000,320,11122184,6685,0,1763270395,13158.00766068999,29471.01884613,53292.438935520004 2025-11-16,05:19:57.000,320,11122289,7285,0,1763270396,13158.29058570999,32700.655296059995,53292.557716560004 2025-11-16,05:19:58.000,320,11122056,6645,0,1763270397,13158.45899346,28086.879875850005,53292.746368800006 2025-11-16,05:19:59.000,320,11122127,7484,0,1763270398,13158.775600029992,26702.818446000005,53292.914059680006 2025-11-16,05:20:00.000,320,11122022,6925,0,1763270399,13158.923798850003,33162.36626193,53293.03284072001 2025-11-16,05:20:01.000,320,11122204,6925,0,1763270400,13159.30776851999,29471.258516550006,53293.228480080004 2025-11-16,05:20:02.000,320,11122261,7165,0,1763270401,13159.442494719995,34085.238361530006,53293.26341568 2025-11-16,05:20:04.000,320,11122201,7165,0,1763270403,13159.981399520002,32701.39545471,53293.69661712 2025-11-16,05:20:05.000,320,11122277,7525,0,1763270404,13160.176752509993,25780.693554180005,53293.80841104 2025-11-16,05:20:06.000,320,11122224,6805,0,1763270405,13160.40578704999,27626.205132090006,53294.0040504 2025-11-16,05:20:07.000,320,11122103,7285,0,1763270406,13160.65503052,31317.404516159993,53294.08090872001 2025-11-16,05:20:08.000,320,11122279,7484,0,1763270407,13160.890801369991,35931.46190157,53294.20667688001 2025-11-16,05:20:09.000,320,11122181,7525,0,1763270408,13161.153517459992,31778.974499429998,53294.49314880001 2025-11-16,05:20:10.000,320,11122128,6925,0,1763270409,13161.294979969993,31317.714677879994,53294.75167224001 2025-11-16,05:20:11.000,320,11122170,6965,0,1763270410,13161.476860339993,31317.876807869994,53294.912376 2025-11-16,05:20:12.000,320,11122138,6885,0,1763270411,13161.66547701999,27626.881848570003,53294.99622144001 2025-11-16,05:20:13.000,320,11122207,7445,0,1763270412,13161.8540937,27626.945290739997,53295.19884792 2025-11-16,05:20:15.000,320,11122187,7365,0,1763270414,13162.11680979,27165.720714840005,53295.49929408001 2025-11-16,05:20:16.000,320,11122053,7325,0,1763270415,13162.197645510001,28088.472979230006,53295.67397208 2025-11-16,05:20:17.000,320,11122102,6805,0,1763270416,13162.224590749996,30395.462901720006,53295.82768872 2025-11-16,05:20:18.000,320,11122146,6765,0,1763270417,13162.359316950002,35470.94223867,53295.9953796 2025-11-16,05:20:19.000,320,11122131,7484,0,1763270418,13162.446888979997,35009.49209061,53296.21198032 2025-11-16,05:20:20.000,320,11122155,7165,0,1763270419,13162.473834219993,29011.260489270004,53296.267877280006 2025-11-16,05:20:21.000,320,11122112,6685,0,1763270420,13162.500779460002,29011.436717520002,53296.54037496 2025-11-16,05:20:22.000,320,11122212,6925,0,1763270421,13162.514252079993,33163.91002140001,53296.68011736 2025-11-16,05:20:23.000,320,11122114,6965,0,1763270422,13162.588351489998,31779.799247639996,53296.77094992001 2025-11-16,05:20:24.000,320,11122126,7045,0,1763270423,13162.601824109988,28088.649207480004,53297.00152488 2025-11-16,05:20:26.000,320,11122202,6765,0,1763270425,13162.635505659993,32702.495118990002,53297.085370320005 2025-11-16,05:20:27.000,320,11122179,7525,0,1763270426,13162.581615179988,30857.103376290004,53297.21113848 2025-11-16,05:20:28.000,320,11122083,7405,0,1763270427,13162.581615179988,35470.99158258,53297.34389376001 2025-11-16,05:20:29.000,320,11122117,7365,0,1763270428,13162.568142559998,32241.305788740006,53297.4277392 2025-11-16,05:20:30.000,320,11122194,6725,0,1763270429,13162.413207429992,31318.60991739,53297.54652024 2025-11-16,05:20:31.000,320,11122120,6925,0,1763270430,13162.366053259997,32702.805280710003,53297.588442960005 2025-11-16,05:20:32.000,320,11122166,6645,0,1763270431,13162.11680979,27166.284645239997,53297.707224000005 2025-11-16,05:20:33.000,320,11122109,7165,0,1763270432,13162.130282409991,29011.965402269998,53297.88888912 2025-11-16,05:20:34.000,320,11122076,6765,0,1763270433,13161.96861096999,27628.03790589,53297.91683760001 2025-11-16,05:20:35.000,320,11122063,7365,0,1763270434,13161.941665729995,28550.776072020002,53297.94478608001 2025-11-16,05:20:37.000,320,11122207,7205,0,1763270436,13161.76652166999,31319.314830389994,53298.07754136 2025-11-16,05:20:38.000,320,11122159,7365,0,1763270437,13161.68568594999,33165.037882200006,53298.16837392 2025-11-16,05:20:39.000,320,11122090,7005,0,1763270438,13161.577904989994,31319.314830389994,53298.20330952001 2025-11-16,05:20:40.000,320,11122241,6445,0,1763270439,13161.483596649989,30396.745843380006,53298.27318072001 2025-11-16,05:20:41.000,320,11122131,7125,0,1763270440,13161.422969859988,28089.741822630007,53298.28715496 2025-11-16,05:20:42.000,320,11122018,6725,0,1763270441,13161.328661519998,29012.698511790004,53298.38497464 2025-11-16,05:20:43.000,320,11122037,6685,0,1763270442,13161.241089490002,27628.5101976,53298.34305192 2025-11-16,05:20:44.000,320,11122192,6685,0,1763270443,13161.072681739992,24398.782108979998,53298.34305192 2025-11-16,05:20:45.000,320,11122240,6365,0,1763270444,13160.87732875,24398.77505985,53298.405936 2025-11-16,05:20:46.000,320,11122118,6605,0,1763270445,13160.742602549995,26244.427620360002,53298.426897360005 2025-11-16,05:20:48.000,320,11121999,7405,0,1763270447,13160.412523359999,33165.40443696,53298.51772992001 2025-11-16,05:20:49.000,320,11122166,6885,0,1763270448,13160.122862030003,31319.935153829996,53298.44785872001 2025-11-16,05:20:50.000,320,11122092,7045,0,1763270449,13159.940981660002,29935.880773109995,53298.48978144001 2025-11-16,05:20:51.000,320,11122118,6765,0,1763270450,13159.685001879996,33165.45378087,53298.48978144001 2025-11-16,05:20:52.000,320,11122113,7205,0,1763270451,13159.39534055,31781.378252759998,53298.405936 2025-11-16,05:20:53.000,320,11122158,6725,0,1763270452,13159.152833389999,29474.268495059994,53298.43388448 2025-11-16,05:20:54.000,320,11122018,7005,0,1763270453,13158.768863719997,27628.778064540005,53298.329077680006 2025-11-16,05:20:55.000,320,11122212,6885,0,1763270454,13158.519620250001,26705.92711233,53298.28016784001 2025-11-16,05:20:56.000,320,11122189,7205,0,1763270455,13158.081760099994,33165.531321300004,53298.23824512 2025-11-16,05:20:57.000,320,11122118,6645,0,1763270456,13157.792098769998,26705.941210589997,53298.18933528 2025-11-16,05:20:59.000,320,11122165,7165,0,1763270458,13157.13194038999,28551.706557180005,53298.00767016 2025-11-16,05:21:00.000,320,11122048,6925,0,1763270459,13156.795124889999,28090.185917819996,53297.81901792001 2025-11-16,05:21:01.000,320,11122088,6965,0,1763270460,13156.525672489988,34549.79717592,53297.658314160006 2025-11-16,05:21:02.000,320,11122114,6885,0,1763270461,13156.249483779997,29474.437674179993,53297.52555888 2025-11-16,05:21:03.000,320,11122027,7165,0,1763270462,13156.04065817,29012.959329599995,53297.41376496001 2025-11-16,05:21:04.000,320,11122161,7605,0,1763270463,13155.89245934999,31320.04089078,53297.45568768 2025-11-16,05:21:05.000,320,11122192,6845,0,1763270464,13155.784678389995,25783.13960229,53297.31594528001 2025-11-16,05:21:06.000,320,11122186,6925,0,1763270465,13155.703842669995,30397.077152490005,53297.14825440001 2025-11-16,05:21:07.000,320,11122176,6765,0,1763270466,13155.58932539999,28090.164770429998,53297.036460480005 2025-11-16,05:21:08.000,320,11122038,6645,0,1763270467,13155.60953432999,29935.549463999996,53296.987550640006 2025-11-16,05:21:10.000,320,11122147,7285,0,1763270469,13155.67016111999,28551.382297200005,53296.72204008001 2025-11-16,05:21:11.000,320,11122219,7165,0,1763270470,13155.683633739995,28551.234265470004,53296.55434920001 2025-11-16,05:21:12.000,320,11122042,7045,0,1763270471,13155.744260529995,29474.06407029,53296.5194136 2025-11-16,05:21:13.000,320,11122192,6925,0,1763270472,13155.73752422,30858.280581,53296.484478000006 2025-11-16,05:21:14.000,320,11122080,7005,0,1763270473,13155.79141469999,28551.248363730003,53296.295825760004 2025-11-16,05:21:15.000,320,11122244,6805,0,1763270474,13155.77120576999,27628.376264129998,53296.21198032 2025-11-16,05:21:16.000,320,11122158,6645,0,1763270475,13155.69710636,24859.999635750006,53296.23294168 2025-11-16,05:21:17.000,320,11122163,7365,0,1763270476,13155.663424809994,29473.930136819996,53296.18403184 2025-11-16,05:21:18.000,320,11122095,7405,0,1763270477,13155.56911646999,32242.15873347,53296.02332808001 2025-11-16,05:21:19.000,320,11122290,6965,0,1763270478,13155.521962299994,25782.65321232,53296.030315200005 2025-11-16,05:21:21.000,320,11122235,7285,0,1763270480,13155.313136689998,26705.151708029996,53295.90454704001 2025-11-16,05:21:22.000,320,11122142,6605,0,1763270481,13155.245773590002,29473.528336410003,53295.79974024 2025-11-16,05:21:23.000,320,11122130,6925,0,1763270482,13155.063893220002,31318.997619539994,53295.78576600001 2025-11-16,05:21:24.000,320,11122161,7725,0,1763270483,13155.023475360002,25320.780116459995,53295.70890768 2025-11-16,05:21:25.000,320,11122229,7365,0,1763270484,13154.895485469991,26704.904988480004,53295.625062240004 2025-11-16,05:21:26.000,320,11122075,7285,0,1763270485,13154.767495579996,31780.22924457,53295.63204936 2025-11-16,05:21:27.000,320,11122246,6965,0,1763270486,13154.545197349995,32702.882821139996,53295.576152400005 2025-11-16,05:21:28.000,320,11122235,7205,0,1763270487,13154.47783425,30857.096327160005,53295.47134560001 2025-11-16,05:21:29.000,320,11122164,7205,0,1763270488,13154.269008639989,31779.954328499996,53295.35256456001 2025-11-16,05:21:30.000,320,11122097,7484,0,1763270489,13154.134282439998,28550.00066772,53295.28269336001 2025-11-16,05:21:32.000,320,11122156,6685,0,1763270491,13153.878302659992,27627.156764640007,53295.142950960006 2025-11-16,05:21:33.000,320,11122202,6925,0,1763270492,13153.763785390001,34086.40851711,53295.024169920005 2025-11-16,05:21:34.000,320,11122206,7045,0,1763270493,13153.703158600001,30856.750919790007,53295.0521184 2025-11-16,05:21:35.000,320,11122206,6845,0,1763270494,13153.635795499991,26703.98155245,53295.01718280001 2025-11-16,05:21:36.000,320,11122195,7205,0,1763270495,13153.568432399996,31317.869758739995,53294.91936312001 2025-11-16,05:21:37.000,320,11122246,6645,0,1763270496,13153.51454191999,32240.516286180005,53294.79359496 2025-11-16,05:21:38.000,320,11122133,7285,0,1763270497,13153.46065144,30856.33502112,53294.7726336 2025-11-16,05:21:39.000,320,11122086,6845,0,1763270498,13153.45391512999,25319.631108269998,53294.67481392 2025-11-16,05:21:40.000,320,11122136,6805,0,1763270499,13153.386552029995,29933.399479350002,53294.64686544 2025-11-16,05:21:41.000,320,11122098,6685,0,1763270500,13153.346134169995,29933.505216300007,53294.472187440006 2025-11-16,05:21:43.000,320,11122066,6885,0,1763270502,13153.27877107,23473.886909070003,53294.37436776001 2025-11-16,05:21:44.000,320,11122315,7725,0,1763270503,13153.27877107,32240.276615759998,53294.4582132 2025-11-16,05:21:45.000,320,11122194,6925,0,1763270504,13153.144044869994,30856.0248594,53294.304496560006 2025-11-16,05:21:46.000,320,11122136,6925,0,1763270505,13153.069945459989,28549.0560843,53294.255586720006 2025-11-16,05:21:47.000,320,11122235,7085,0,1763270506,13153.002582359994,34085.49213021,53294.19270264 2025-11-16,05:21:48.000,320,11122123,7165,0,1763270507,13152.948691879988,31778.62204293,53294.15077992 2025-11-16,05:21:49.000,320,11122142,6885,0,1763270508,13152.874592469998,29933.004728069995,53294.0040504 2025-11-16,05:21:50.000,320,11122152,6925,0,1763270509,13152.820701989993,30855.86272941,53293.95514056 2025-11-16,05:21:51.000,320,11122195,7405,0,1763270510,13152.773547819997,27164.684492729997,53293.87129512001 2025-11-16,05:21:52.000,320,11122105,7325,0,1763270511,13152.638821619992,32239.825471439995,53293.97610192 2025-11-16,05:21:54.000,320,11122160,7045,0,1763270513,13152.564722210001,30394.26454962,53293.69661712 2025-11-16,05:21:55.000,320,11122171,7565,0,1763270514,13152.497359109992,31778.269586430004,53293.66866864 2025-11-16,05:21:56.000,320,11122180,6725,0,1763270515,13152.456941249991,30393.996682679994,53293.64770728 2025-11-16,05:21:57.000,320,11122042,6725,0,1763270516,13152.396314459991,28548.40756434,53293.49399064 2025-11-16,05:21:58.000,320,11122066,7045,0,1763270517,13152.409787079996,28548.315925650008,53293.43110656 2025-11-16,05:21:59.000,320,11122156,7005,0,1763270518,13152.396314459991,35930.52436728,53293.28437704 2025-11-16,05:22:00.000,320,11122095,7085,0,1763270519,13152.443468630001,31778.00876862,53293.29136416001 2025-11-16,05:22:01.000,320,11122087,7405,0,1763270520,13152.450204939996,28548.210188700003,53293.32629976 2025-11-16,05:22:02.000,320,11122230,6965,0,1763270521,13152.504095420001,27625.47202257,53293.249441440006 2025-11-16,05:22:03.000,320,11122242,6965,0,1763270522,13152.436732319991,34546.15982484,53293.15860888 2025-11-16,05:22:05.000,320,11122094,6885,0,1763270524,13152.32221505,31777.874835149996,53293.0957248 2025-11-16,05:22:06.000,320,11122317,7205,0,1763270525,13152.355896599991,29932.342109849997,53292.9210468 2025-11-16,05:22:07.000,320,11122254,7085,0,1763270526,13152.27506087999,30855.23535684,53292.88611120001 2025-11-16,05:22:08.000,320,11122150,7045,0,1763270527,13152.09318050999,24857.116541580006,53292.80925288 2025-11-16,05:22:09.000,320,11122299,7484,0,1763270528,13151.965190619994,30855.05912859,53292.83720136001 2025-11-16,05:22:10.000,320,11122320,6885,0,1763270529,13151.823728109994,30855.045030330002,53292.75335592 2025-11-16,05:22:11.000,320,11122286,6685,0,1763270530,13151.601429879993,28086.731844120004,53292.82322712 2025-11-16,05:22:12.000,320,11122222,6685,0,1763270531,13151.379131649992,31316.297802750007,53292.54374232 2025-11-16,05:22:13.000,320,11122181,7285,0,1763270532,13151.197251279991,33161.950363259995,53292.50181960001 2025-11-16,05:22:14.000,320,11122233,7245,0,1763270533,13151.008634599995,29470.617045720006,53292.50181960001 2025-11-16,05:22:16.000,320,11122083,7285,0,1763270535,13150.638137549999,32700.316937819996,53292.20836056 2025-11-16,05:22:17.000,320,11122157,7285,0,1763270536,13150.442784559993,27163.69761453,53292.103553760004 2025-11-16,05:22:18.000,320,11122028,6845,0,1763270537,13150.267640500002,27163.725811049997,53292.054643920004 2025-11-16,05:22:19.000,320,11122095,7605,0,1763270538,13150.126177990001,29009.251487219997,53291.97079848 2025-11-16,05:22:20.000,320,11122239,7165,0,1763270539,13149.87693451999,27163.732860179996,53291.81708184 2025-11-16,05:22:21.000,320,11122101,7085,0,1763270540,13149.76241725,32700.232348260004,53291.838043200005 2025-11-16,05:22:22.000,320,11122234,6805,0,1763270541,13149.61421842999,29932.081292040006,53291.6284296 2025-11-16,05:22:23.000,320,11122274,6925,0,1763270542,13149.58053688,22549.915145189996,53291.64939096 2025-11-16,05:22:24.000,320,11122049,7365,0,1763270543,13149.358238649998,31777.50123126,53291.46073872 2025-11-16,05:22:25.000,320,11122125,7445,0,1763270544,13149.351502339989,30393.467997929998,53291.36990616 2025-11-16,05:22:27.000,320,11122200,6845,0,1763270546,13149.122467799993,27625.359236489996,53291.286060720005 2025-11-16,05:22:28.000,320,11122159,7525,0,1763270547,13149.021423149992,29470.884912659996,53291.08343424 2025-11-16,05:22:29.000,320,11122221,7085,0,1763270548,13148.906905880001,28548.0692061,53290.83888504 2025-11-16,05:22:30.000,320,11122134,6845,0,1763270549,13148.920378499992,32239.155804089998,53290.85285928001 2025-11-16,05:22:31.000,320,11122137,7325,0,1763270550,13148.933851119997,31777.698606899998,53290.901769120006 2025-11-16,05:22:32.000,320,11122161,7205,0,1763270551,13148.913642189997,32239.085312790005,53290.845872159996 2025-11-16,05:22:33.000,320,11122242,7045,0,1763270552,13149.014686839997,29009.420666339996,53290.69914264 2025-11-16,05:22:34.000,320,11122132,6925,0,1763270553,13149.048368390002,30393.524390970008,53290.68516840001 2025-11-16,05:22:35.000,320,11122245,7125,0,1763270554,13149.102258869993,30393.348162719994,53290.55241312 2025-11-16,05:22:36.000,320,11122196,6845,0,1763270555,13149.122467799993,29009.2232907,53290.566387360006 2025-11-16,05:22:38.000,320,11122211,7365,0,1763270557,13149.203303519993,31777.310904750004,53290.57337448 2025-11-16,05:22:39.000,320,11122174,7005,0,1763270558,13149.176358279998,25318.030955759998,53290.48952904001 2025-11-16,05:22:40.000,320,11122180,6765,0,1763270559,13149.115731489997,30854.43880515,53290.377735120004 2025-11-16,05:22:41.000,320,11122167,7205,0,1763270560,13149.088786250002,26240.522402340008,53290.48254192 2025-11-16,05:22:42.000,320,11122180,6925,0,1763270561,13148.994477909997,29470.264589219994,53290.38472224 2025-11-16,05:22:43.000,320,11122223,7325,0,1763270562,13148.967532670002,30854.135692559998,53290.43363208 2025-11-16,05:22:44.000,320,11122136,6845,0,1763270563,13148.859751709992,34545.03196404,53290.41267072 2025-11-16,05:22:45.000,320,11122144,6925,0,1763270564,13148.805861230001,31776.817465650005,53290.4056836 2025-11-16,05:22:46.000,320,11122274,6885,0,1763270565,13148.691343959996,27624.421702199994,53290.35677376 2025-11-16,05:22:47.000,320,11122147,7365,0,1763270566,13148.60377193,28085.63922897,53290.27292832001 2025-11-16,05:22:49.000,320,11122173,7325,0,1763270568,13148.428627869995,23471.9906931,53290.25196696001 2025-11-16,05:22:50.000,320,11122143,7325,0,1763270569,13148.280429049999,30853.93126779,53290.161134400005 2025-11-16,05:22:51.000,320,11122173,7085,0,1763270570,13148.112021299989,33160.92823941,53290.14017304 2025-11-16,05:22:52.000,320,11122246,6605,0,1763270571,13148.138966539998,27624.252523079995,53290.02837912 2025-11-16,05:22:53.000,320,11122093,7085,0,1763270572,13147.963822479993,29469.919181849997,53290.0912632 2025-11-16,05:22:54.000,320,11122215,7445,0,1763270573,13147.842568899992,28547.075278770004,53290.02837912 2025-11-16,05:22:55.000,320,11122148,6805,0,1763270574,13147.728051630002,31776.669433920004,53289.93754656001 2025-11-16,05:22:56.000,320,11122197,7245,0,1763270575,13147.741524249992,29469.848690550003,53289.88863672001 2025-11-16,05:22:57.000,320,11122142,6805,0,1763270576,13147.714579009997,29931.312936870003,53289.92357232 2025-11-16,05:22:58.000,320,11122068,6885,0,1763270577,13147.667424840001,34545.1870449,53289.895623840006 2025-11-16,05:23:00.000,320,11122131,7325,0,1763270579,13147.674161149997,30392.784232320002,53289.84671400001 2025-11-16,05:23:01.000,320,11122129,7045,0,1763270580,13147.660688529992,32238.464989350003,53289.79081704 2025-11-16,05:23:02.000,320,11122155,7125,0,1763270581,13147.741524249992,26701.90910823,53289.8816496 2025-11-16,05:23:03.000,320,11122114,6805,0,1763270582,13147.768469490002,31777.226315189997,53289.706971600004 2025-11-16,05:23:04.000,320,11122241,7685,0,1763270583,13147.916668309997,31777.275659100007,53289.776842800005 2025-11-16,05:23:05.000,320,11122276,6685,0,1763270584,13147.977295099998,29470.574750939995,53289.6371004 2025-11-16,05:23:06.000,320,11122246,6885,0,1763270585,13148.044658199993,25779.537496859994,53289.83273976 2025-11-16,05:23:07.000,320,11122119,7365,0,1763270586,13148.240011189999,34084.434760710006,53289.86767536001 2025-11-16,05:23:08.000,320,11122222,6725,0,1763270587,13148.46230942,27163.761056699994,53289.839726879996 2025-11-16,05:23:09.000,320,11122071,7525,0,1763270588,13148.62398086,34084.766069820005,53289.90261096 2025-11-16,05:23:11.000,320,11122166,6765,0,1763270590,13149.102258869993,27625.528415609995,53290.01440488001 2025-11-16,05:23:12.000,320,11122154,6885,0,1763270591,13149.378447579998,28548.37936782,53290.08427608001 2025-11-16,05:23:13.000,320,11122139,7445,0,1763270592,13149.63442735999,34546.56867438,53290.22401848001 2025-11-16,05:23:14.000,320,11122186,6885,0,1763270593,13149.971242859996,24857.539489379997,53290.3358124 2025-11-16,05:23:15.000,320,11122207,7565,0,1763270594,13150.200277399992,30855.813385500005,53290.39170936001 2025-11-16,05:23:16.000,320,11122099,7285,0,1763270595,13150.543829209993,32701.472995139993,53290.496516160005 2025-11-16,05:23:17.000,320,11122032,6765,0,1763270596,13150.948007809995,29933.371282830005,53290.69914264 2025-11-16,05:23:18.000,320,11122230,6845,0,1763270597,13151.237669139991,31317.82746396,53290.81093656 2025-11-16,05:23:19.000,320,11122206,6925,0,1763270598,13151.614902499998,33163.49412273,53290.901769120006 2025-11-16,05:23:20.000,320,11122257,7445,0,1763270599,13151.91130013999,30856.715674139996,53291.08343424 2025-11-16,05:23:22.000,320,11122225,7245,0,1763270601,13152.618612689992,29934.40045581,53291.43977736 2025-11-16,05:23:23.000,320,11122246,6885,0,1763270602,13152.941955569993,29011.831468799995,53291.68432656 2025-11-16,05:23:24.000,320,11122284,7125,0,1763270603,13153.29224368999,23013.88183266,53291.89394016 2025-11-16,05:23:25.000,320,11122297,7325,0,1763270604,13153.62232288,26243.990574299998,53292.08957952 2025-11-16,05:23:26.000,320,11122061,7085,0,1763270605,13153.945665760002,29935.253400539994,53292.31316736001 2025-11-16,05:23:27.000,320,11122231,7285,0,1763270606,13154.282481259994,33165.143619149996,53292.557716560004 2025-11-16,05:23:28.000,320,11122164,6845,0,1763270607,13154.55193365999,30858.386317950004,53292.80226576 2025-11-16,05:23:29.000,320,11122212,7005,0,1763270608,13154.834858679991,29012.90998569,53293.109699040004 2025-11-16,05:23:30.000,320,11122085,7245,0,1763270609,13155.124520010002,31320.019743390003,53293.27040280001 2025-11-16,05:23:31.000,320,11122269,7005,0,1763270610,13155.387236099989,32242.997579939998,53293.45206792 2025-11-16,05:23:33.000,320,11122308,6645,0,1763270612,13155.89919566,24860.789138310007,53294.018024640005 2025-11-16,05:23:34.000,320,11122179,7645,0,1763270613,13156.195593299992,29475.02275197,53294.22065112 2025-11-16,05:23:35.000,320,11122164,6885,0,1763270614,13156.364001050002,24399.55046415,53294.44423896001 2025-11-16,05:23:36.000,320,11122075,7165,0,1763270615,13156.572826659998,33166.36311864,53294.70974952001 2025-11-16,05:23:37.000,320,11122067,7125,0,1763270616,13156.83554275,28091.017715160007,53294.89840176001 2025-11-16,05:23:38.000,320,11122183,7245,0,1763270617,13156.97026894999,26245.40744943,53295.1569252 2025-11-16,05:23:39.000,320,11122155,7245,0,1763270618,13157.246457659996,30859.57057179,53295.42243576001 2025-11-16,05:23:40.000,320,11122208,6725,0,1763270619,13157.340766000001,26245.58367768,53295.646023600006 2025-11-16,05:23:41.000,320,11122150,6765,0,1763270620,13157.590009469997,31321.239242879994,53295.80672736001 2025-11-16,05:23:42.000,320,11122199,7245,0,1763270621,13157.744944599988,27168.462826410003,53296.00935384 2025-11-16,05:23:44.000,320,11122239,7285,0,1763270623,13158.142386889995,27630.10330098,53296.42159392 2025-11-16,05:23:45.000,320,11122076,6885,0,1763270624,13158.17606844,25784.514182640007,53296.68011736 2025-11-16,05:23:46.000,320,11122220,6925,0,1763270625,13158.344476189995,30860.20499349,53296.95960216001 2025-11-16,05:23:47.000,320,11122051,7565,0,1763270626,13158.512883939991,29937.304697369997,53297.14126728 2025-11-16,05:23:48.000,320,11122214,6885,0,1763270627,13158.526356559996,33167.20901424,53297.43472632001 2025-11-16,05:23:49.000,320,11122273,7605,0,1763270628,13158.640873830002,31321.626945030002,53297.62337856 2025-11-16,05:23:50.000,320,11122137,7405,0,1763270629,13158.735182169992,27169.090198980004,53297.90985048 2025-11-16,05:23:51.000,320,11122031,7525,0,1763270630,13158.822754200002,28553.391299249997,53298.01465728001 2025-11-16,05:23:52.000,320,11122134,6685,0,1763270631,13158.950744089998,25784.89483566,53298.14741256 2025-11-16,05:23:53.000,320,11122115,7125,0,1763270632,13158.977689329993,34551.92601318,53298.41991024001 2025-11-16,05:23:55.000,320,11122164,6765,0,1763270634,13159.34818637999,31322.056941960007,53298.74131776 2025-11-16,05:23:56.000,320,11122163,7165,0,1763270635,13159.40881316999,26246.69039109,53298.8950344 2025-11-16,05:23:57.000,320,11122167,7405,0,1763270636,13159.543539369995,28553.67326445,53299.097660880005 2025-11-16,05:23:58.000,320,11122127,7205,0,1763270637,13159.745628669996,29015.116363380002,53299.32124872 2025-11-16,05:23:59.000,320,11122148,6845,0,1763270638,13159.866882249997,33167.89277984999,53299.49592672001 2025-11-16,05:24:00.000,320,11122099,7405,0,1763270639,13159.988135829997,30860.83941519,53299.6985532 2025-11-16,05:24:01.000,320,11122200,6725,0,1763270640,13160.156543579993,23939.637026430006,53299.85226984 2025-11-16,05:24:02.000,320,11122244,6885,0,1763270641,13160.311478709998,30860.902857359994,53300.01996072 2025-11-16,05:24:03.000,320,11122183,7085,0,1763270642,13160.50683169999,26708.126440890002,53300.26450992001 2025-11-16,05:24:04.000,320,11122150,6605,0,1763270643,13160.73586624,29476.686346650007,53300.47412352 2025-11-16,05:24:06.000,320,11122104,6965,0,1763270645,13161.052472809992,30399.466807560006,53300.6418144 2025-11-16,05:24:07.000,320,11122118,6925,0,1763270646,13161.140044840002,27631.146572219994,53300.90732496 2025-11-16,05:24:08.000,320,11122263,7405,0,1763270647,13161.328661519998,34090.849469010005,53301.08200296001 2025-11-16,05:24:09.000,320,11122063,7365,0,1763270648,13161.483596649989,26708.344963919997,53301.29860368001 2025-11-16,05:24:10.000,320,11122253,7685,0,1763270649,13161.68568594999,24862.685354279994,53301.4103976 2025-11-16,05:24:11.000,320,11122127,7125,0,1763270650,13161.83388477,28092.561474629998,53301.55712712001 2025-11-16,05:24:12.000,320,11122181,7005,0,1763270651,13161.982083589995,25324.015667130006,53301.682895280006 2025-11-16,05:24:13.000,320,11122189,7245,0,1763270652,13162.09660086,24862.762894710002,53301.76674072 2025-11-16,05:24:14.000,320,11122259,7165,0,1763270653,13162.285217539997,29476.904869680002,53302.12308384 2025-11-16,05:24:15.000,320,11122151,7365,0,1763270654,13162.386262189997,30861.177773429998,53302.22789064001 2025-11-16,05:24:17.000,320,11122209,7165,0,1763270656,13162.723077689989,26708.29562001,53302.56327240001 2025-11-16,05:24:18.000,320,11122236,6765,0,1763270657,13162.918430679994,32245.309694580006,53302.71000192001 2025-11-16,05:24:19.000,320,11122141,7525,0,1763270658,13162.96558484999,30399.558446249997,53302.93358976 2025-11-16,05:24:20.000,320,11122234,6965,0,1763270659,13163.14746521999,27169.654129379996,53302.98948672 2025-11-16,05:24:21.000,320,11122273,7365,0,1763270660,13163.25524618,28553.905885739994,53303.192113200006 2025-11-16,05:24:22.000,320,11122094,6805,0,1763270661,13163.598797990002,26708.048900459995,53303.31089424001 2025-11-16,05:24:23.000,320,11122048,6765,0,1763270662,13163.713315259993,28553.722608359996,53303.506533600004 2025-11-16,05:24:24.000,320,11122215,7365,0,1763270663,13163.787414669998,32245.147564590006,53303.56243056 2025-11-16,05:24:25.000,320,11122188,6685,0,1763270664,13163.982767659989,33629.25128922,53303.75806992 2025-11-16,05:24:26.000,320,11122128,6685,0,1763270665,13164.2118022,29476.62290448,53303.93274792001 2025-11-16,05:24:28.000,320,11122185,7484,0,1763270667,13164.53514508,30399.487954950004,53304.25415544 2025-11-16,05:24:29.000,320,11122186,6765,0,1763270668,13164.676607590001,32245.140515460007,53304.32402664 2025-11-16,05:24:30.000,320,11122171,7525,0,1763270669,13164.831542719992,28092.519179850002,53304.512678880004 2025-11-16,05:24:31.000,320,11122127,7405,0,1763270670,13165.047104639998,28553.98342617,53304.73626672 2025-11-16,05:24:32.000,320,11122204,6845,0,1763270671,13165.168358219998,27631.125424829996,53304.896970480004 2025-11-16,05:24:33.000,320,11122267,7405,0,1763270672,13165.235721319994,30861.30465777,53305.0437 2025-11-16,05:24:34.000,320,11122057,7445,0,1763270673,13165.377183829994,32245.591659779995,53305.10658408001 2025-11-16,05:24:35.000,320,11122072,6765,0,1763270674,13165.437810619995,28554.385226579994,53305.1485068 2025-11-16,05:24:36.000,320,11122205,7285,0,1763270675,13165.478228479995,29477.215031400003,53305.3581204 2025-11-16,05:24:37.000,320,11122103,7165,0,1763270676,13165.53211896,30861.530229929995,53305.56074688001 2025-11-16,05:24:39.000,320,11122061,7405,0,1763270678,13165.518646339995,28554.413423100006,53305.83324456 2025-11-16,05:24:40.000,320,11122157,7365,0,1763270679,13165.54559157999,32245.894772369997,53306.00792256 2025-11-16,05:24:41.000,320,11122052,6925,0,1763270680,13165.42433799999,31322.91693582,53306.00792256 2025-11-16,05:24:42.000,320,11122204,6605,0,1763270681,13165.437810619995,35014.419432480005,53306.15465208 2025-11-16,05:24:43.000,320,11122150,6925,0,1763270682,13165.397392759995,29938.799112930006,53306.238497520004 2025-11-16,05:24:44.000,320,11122325,7445,0,1763270683,13165.377183829994,28554.575553090006,53306.427149760006 2025-11-16,05:24:45.000,320,11122093,7005,0,1763270684,13165.336765969994,27631.654109580006,53306.50400808 2025-11-16,05:24:46.000,320,11122269,7285,0,1763270685,13165.309820729999,26708.930041710002,53306.60881488 2025-11-16,05:24:47.000,320,11122147,7165,0,1763270686,13165.202039769989,32245.894772369997,53306.67868608 2025-11-16,05:24:48.000,320,11122244,6885,0,1763270687,13165.195303459994,27631.752797399997,53306.811441360005 2025-11-16,05:24:50.000,320,11122196,7005,0,1763270689,13165.094258809993,30861.77694948,53306.97214512001 2025-11-16,05:24:51.000,320,11122104,7045,0,1763270690,13165.047104639998,34091.610775049994,53307.06297768 2025-11-16,05:24:52.000,320,11122156,6765,0,1763270691,13164.999950469988,29477.39125965,53307.12586176 2025-11-16,05:24:53.000,320,11122083,7365,0,1763270692,13164.925851059998,27170.380189770003,53307.23066856 2025-11-16,05:24:54.000,320,11122172,7045,0,1763270693,13164.919114750002,30861.61481949,53307.35643672001 2025-11-16,05:24:55.000,320,11122095,7365,0,1763270694,13164.898905820002,29477.511094860005,53307.32150112 2025-11-16,05:24:56.000,320,11122196,6885,0,1763270695,13164.804597479997,28554.519160049997,53307.44726928 2025-11-16,05:24:57.000,320,11122183,7125,0,1763270696,13164.757443310002,27170.133470219997,53307.44028216 2025-11-16,05:24:58.000,320,11122260,6685,0,1763270697,13164.683343899997,36398.579550149996,53307.54508896001 2025-11-16,05:24:59.000,320,11122193,7484,0,1763270698,13164.636189730001,30400.080081869994,53307.56605032 2025-11-16,05:25:01.000,320,11122134,6645,0,1763270700,13164.663134969996,28554.286538760003,53307.698805600005 2025-11-16,05:25:02.000,320,11122154,6885,0,1763270701,13164.683343899997,30861.368099939995,53307.649895760005 2025-11-16,05:25:03.000,320,11122105,7045,0,1763270702,13164.723761759997,32707.084102620007,53307.79662528 2025-11-16,05:25:04.000,320,11122251,7365,0,1763270703,13164.743970689997,27631.428537419997,53307.915406320004 2025-11-16,05:25:05.000,320,11122322,6965,0,1763270704,13164.743970689997,32706.99951306,53307.9433548 2025-11-16,05:25:06.000,320,11122228,6805,0,1763270705,13164.905642129997,25324.368123630004,53307.89444496 2025-11-16,05:25:07.000,320,11122284,6765,0,1763270706,13164.845015339997,30861.241215600006,53308.13899416 2025-11-16,05:25:08.000,320,11122152,6685,0,1763270707,13165.006686779998,25785.642043440006,53308.1180328 2025-11-16,05:25:09.000,320,11122179,7365,0,1763270708,13165.053840949993,30861.198920819996,53308.250788080004 2025-11-16,05:25:10.000,320,11122182,7045,0,1763270709,13165.127940359998,30399.67123233,53308.27873656 2025-11-16,05:25:12.000,320,11122160,6845,0,1763270711,13165.309820729999,31322.409398460004,53308.38354336001 2025-11-16,05:25:13.000,320,11122151,7445,0,1763270712,13165.42433799999,29015.200952939995,53308.704950880005 2025-11-16,05:25:14.000,320,11122089,7365,0,1763270713,13165.559064199995,32245.182810240003,53308.8516804 2025-11-16,05:25:15.000,320,11122230,6925,0,1763270714,13165.68705408999,28092.399344639998,53308.80975768 2025-11-16,05:25:16.000,320,11122206,6925,0,1763270715,13165.801571359996,26246.633998050005,53308.94950008 2025-11-16,05:25:17.000,320,11122155,7405,0,1763270716,13165.855461840001,30399.438611039994,53309.089242480004 2025-11-16,05:25:18.000,320,11122121,7365,0,1763270717,13165.922824939997,29015.193903809995,53309.235972 2025-11-16,05:25:19.000,320,11122132,6645,0,1763270718,13165.983451729997,27631.019687880005,53309.35475304 2025-11-16,05:25:20.000,320,11122301,7245,0,1763270719,13166.030605899992,31783.711514790004,53309.445585600006 2025-11-16,05:25:21.000,320,11122197,7325,0,1763270720,13166.158595790002,23016.79312335,53309.55737952001 2025-11-16,05:25:23.000,320,11122107,7285,0,1763270722,13166.279849369988,31322.360054549994,53309.7949416 2025-11-16,05:25:24.000,320,11122224,6925,0,1763270723,13166.313530919993,24401.17176405,53309.96263248 2025-11-16,05:25:25.000,320,11122132,6805,0,1763270724,13166.374157709994,29015.30668989,53310.116349120006 2025-11-16,05:25:26.000,320,11122126,7005,0,1763270725,13166.380894019989,32245.295596320007,53310.19320744 2025-11-16,05:25:27.000,320,11122244,6845,0,1763270726,13166.441520809989,28553.98342617,53310.32596272001 2025-11-16,05:25:28.000,320,11122157,7365,0,1763270727,13166.475202359994,30861.248264730006,53310.5285892 2025-11-16,05:25:29.000,320,11122163,7165,0,1763270728,13166.576247009994,28554.103261380005,53310.619421760006 2025-11-16,05:25:30.000,320,11122071,7285,0,1763270729,13166.60992856,29015.511114659996,53310.80108688 2025-11-16,05:25:31.000,320,11122153,7005,0,1763270730,13166.677291659995,28554.117359640004,53310.933842160004 2025-11-16,05:25:32.000,320,11122027,7325,0,1763270731,13166.75139107,29476.862574900006,53311.12948152 2025-11-16,05:25:34.000,320,11122051,7165,0,1763270733,13166.798545239995,30399.903853619995,53311.28319816001 2025-11-16,05:25:35.000,320,11122229,7285,0,1763270734,13166.85243572,27631.484930460007,53311.48582464 2025-11-16,05:25:36.000,320,11122091,7365,0,1763270735,13166.940007749996,32245.549365,53311.68845112 2025-11-16,05:25:37.000,320,11122137,7165,0,1763270736,13167.014107160001,29477.052901410003,53311.77928368 2025-11-16,05:25:38.000,320,11122209,7205,0,1763270737,13167.121888119997,34091.30766246001,53311.891077600005 2025-11-16,05:25:39.000,320,11122199,7165,0,1763270738,13167.182514909997,26708.612830860002,53312.01684576 2025-11-16,05:25:40.000,320,11122153,7405,0,1763270739,13167.357658970002,29015.701441170007,53312.19851088001 2025-11-16,05:25:41.000,320,11122206,6765,0,1763270740,13167.411549449993,28554.258342240006,53312.43607296001 2025-11-16,05:25:42.000,320,11122074,7085,0,1763270741,13167.485648859998,30861.45973863,53312.464021440006 2025-11-16,05:25:43.000,320,11122247,7525,0,1763270742,13167.586693509998,32245.70444586,53312.631712320006 2025-11-16,05:25:45.000,320,11122250,6845,0,1763270744,13167.734892329994,26708.753813460004,53313.016003920005 2025-11-16,05:25:46.000,320,11122167,7405,0,1763270745,13167.8494096,28554.519160049997,53313.2186304 2025-11-16,05:25:47.000,320,11122139,7405,0,1763270746,13167.86288221999,33168.75277371,53313.162733440004 2025-11-16,05:25:48.000,320,11122208,6805,0,1763270747,13167.93024532,35014.426481610004,53313.470166720006 2025-11-16,05:25:49.000,320,11122306,7205,0,1763270748,13167.88982746,25324.854513600003,53313.58196064 2025-11-16,05:25:50.000,320,11122153,7245,0,1763270749,13167.916772699995,23940.48292203,53313.67978032001 2025-11-16,05:25:51.000,320,11122271,7165,0,1763270750,13167.86961853,35476.031710530006,53313.91035528 2025-11-16,05:25:52.000,320,11122023,7245,0,1763270751,13167.86288221999,29939.03878335,53314.01516208001 2025-11-16,05:25:53.000,320,11122209,7125,0,1763270752,13167.86961853,30861.93203034,53314.17586584 2025-11-16,05:25:54.000,320,11122050,6925,0,1763270753,13167.82246435999,28093.477861530002,53314.25272416 2025-11-16,05:25:56.000,320,11122118,6765,0,1763270755,13167.734892329994,25786.5020373,53314.455350640004 2025-11-16,05:25:57.000,320,11122132,6845,0,1763270756,13167.667529229999,25786.628921640004,53314.51823472001 2025-11-16,05:25:58.000,320,11122201,7245,0,1763270757,13167.654056609994,27171.06395538,53314.623041520004 2025-11-16,05:25:59.000,320,11122087,7325,0,1763270758,13167.627111369999,31323.833322720006,53314.69989984 2025-11-16,05:26:00.000,320,11122281,7445,0,1763270759,13167.485648859998,31323.8756175,53314.78374528001 2025-11-16,05:26:01.000,320,11122195,7325,0,1763270760,13167.465439929998,28555.513087379994,53314.84662936 2025-11-16,05:26:02.000,320,11122173,7125,0,1763270761,13167.337450040002,28094.189823659995,53314.95143616001 2025-11-16,05:26:03.000,320,11122227,7365,0,1763270762,13167.209460149992,33170.03571537,53315.1051528 2025-11-16,05:26:04.000,320,11122331,7405,0,1763270763,13167.155569670002,27171.663131430003,53315.08419144 2025-11-16,05:26:05.000,320,11122136,6645,0,1763270764,13167.047788709991,31324.580530499996,53315.20297248 2025-11-16,05:26:07.000,320,11122227,7285,0,1763270766,13166.76486368999,34554.73156692,53315.23790808001 2025-11-16,05:26:08.000,320,11122137,7125,0,1763270767,13166.737918449995,30401.997445229994,53315.342714880004 2025-11-16,05:26:09.000,320,11122221,7445,0,1763270768,13166.616664869995,23019.274417110006,53315.293805040004 2025-11-16,05:26:10.000,320,11122234,6725,0,1763270769,13166.576247009994,24403.617812159995,53315.4195732 2025-11-16,05:26:11.000,320,11122155,7445,0,1763270770,13166.401102949989,24403.674205200005,53315.510405760004 2025-11-16,05:26:12.000,320,11122166,6845,0,1763270771,13166.300058299988,34555.133367329996,53315.482457280006 2025-11-16,05:26:13.000,320,11122094,7045,0,1763270772,13166.104705309997,35477.9984178,53315.55232848001 2025-11-16,05:26:14.000,320,11122203,7405,0,1763270773,13166.071023759992,35939.34987804,53315.55232848001 2025-11-16,05:26:15.000,320,11122178,6765,0,1763270774,13165.943033869997,25788.10218981,53315.5593156 2025-11-16,05:26:16.000,320,11122219,7365,0,1763270775,13165.815043980001,27172.48083051,53315.51739288 2025-11-16,05:26:18.000,320,11122095,7285,0,1763270777,13165.437810619995,29940.977294099997,53315.5942512 2025-11-16,05:26:19.000,320,11122136,7045,0,1763270778,13165.37044752,32709.685231590003,53315.57328984001 2025-11-16,05:26:20.000,320,11122289,7525,0,1763270779,13165.175094529994,31325.34888567,53315.58726408 2025-11-16,05:26:21.000,320,11121975,7165,0,1763270780,13165.006686779998,29479.590588210005,53315.4195732 2025-11-16,05:26:22.000,320,11122309,7365,0,1763270781,13164.784388549997,30402.512031720005,53315.43354744001 2025-11-16,05:26:23.000,320,11122205,7365,0,1763270782,13164.710289139992,29018.161587540002,53315.40559896001 2025-11-16,05:26:24.000,320,11122185,7365,0,1763270783,13164.487990909991,28556.71143948,53315.27284368 2025-11-16,05:26:25.000,320,11122216,7005,0,1763270784,13164.29263792,26249.531190480004,53315.37765048 2025-11-16,05:26:26.000,320,11122357,7085,0,1763270785,13164.070339689999,26249.502993960006,53315.342714880004 2025-11-16,05:26:27.000,320,11122162,6685,0,1763270786,13163.928877179998,33170.94505314001,53315.25886944 2025-11-16,05:26:29.000,320,11122345,7325,0,1763270788,13163.551643819992,30863.680214580003,53315.14008840001 2025-11-16,05:26:30.000,320,11122249,7085,0,1763270789,13163.389972379991,29017.957162770006,53315.04925584001 2025-11-16,05:26:31.000,320,11122344,6885,0,1763270790,13163.20809200999,26710.762815509996,53314.8955392 2025-11-16,05:26:32.000,320,11122158,7005,0,1763270791,13163.02621163999,31325.02462569,53314.86759072 2025-11-16,05:26:33.000,320,11122247,7685,0,1763270792,13162.891485439999,26249.354962230005,53314.83265512001 2025-11-16,05:26:34.000,320,11122210,7165,0,1763270793,13162.797177099994,33170.71948098,53314.77675816 2025-11-16,05:26:35.000,320,11122174,6645,0,1763270794,13162.635505659993,30402.067936530002,53314.65099 2025-11-16,05:26:36.000,320,11122039,7125,0,1763270795,13162.487306839997,32247.720497040005,53314.525221840006 2025-11-16,05:26:37.000,320,11122208,6805,0,1763270796,13162.372789569992,27171.938047500007,53314.56015744 2025-11-16,05:26:38.000,320,11122096,6965,0,1763270797,13162.332371709992,29478.963215640004,53314.476312000006 2025-11-16,05:26:40.000,320,11122160,6885,0,1763270799,13162.137018720001,29940.208938929994,53314.27368552 2025-11-16,05:26:41.000,320,11122249,7005,0,1763270800,13162.204381819996,31785.882646829996,53314.24573704 2025-11-16,05:26:42.000,320,11122145,7245,0,1763270801,13162.04944668999,28094.46473973,53314.189840080006 2025-11-16,05:26:43.000,320,11122162,6725,0,1763270802,13162.089864549991,29940.082054590006,53314.0570848 2025-11-16,05:26:44.000,320,11122225,7365,0,1763270803,13162.03597407,32247.107222730003,53314.10599464 2025-11-16,05:26:45.000,320,11122069,7405,0,1763270804,13162.04944668999,24864.137475059993,53313.93830376 2025-11-16,05:26:46.000,320,11122222,6845,0,1763270805,13162.022501449996,24864.172720710005,53313.952278000004 2025-11-16,05:26:47.000,320,11122142,6885,0,1763270806,13162.042710379996,32708.381142540005,53313.79157424 2025-11-16,05:26:48.000,320,11122196,7125,0,1763270807,13162.04944668999,33630.943080419995,53313.79856136001 2025-11-16,05:26:49.000,320,11122162,6765,0,1763270808,13162.042710379996,29016.610778939998,53313.70772880001 2025-11-16,05:26:51.000,320,11122222,7005,0,1763270810,13162.197645510001,29939.313699420003,53313.665806080004 2025-11-16,05:26:52.000,320,11122062,6805,0,1763270811,13162.238063370001,32707.80311388,53313.665806080004 2025-11-16,05:26:53.000,320,11122292,6965,0,1763270812,13162.170700269991,27170.676253230005,53313.65881896001 2025-11-16,05:26:54.000,320,11122249,7484,0,1763270813,13162.217854440001,29938.897800749997,53313.567986400005 2025-11-16,05:26:55.000,320,11122236,6805,0,1763270814,13162.224590749996,26247.536286689996,53313.519076560005 2025-11-16,05:26:56.000,320,11122304,6765,0,1763270815,13162.291953849992,32707.203937829996,53313.59593488 2025-11-16,05:26:57.000,320,11122113,7165,0,1763270816,13162.312162779992,32245.831330200002,53313.45619248 2025-11-16,05:26:58.000,320,11122121,7365,0,1763270817,13162.345844329997,27631.590667409997,53313.41426976 2025-11-16,05:26:59.000,320,11122205,7525,0,1763270818,13162.426680049997,32245.732642379997,53313.46317960001 2025-11-16,05:27:00.000,320,11122308,6685,0,1763270819,13162.480570530002,30399.932050140007,53313.31645008 2025-11-16,05:27:02.000,320,11122212,6885,0,1763270821,13162.595087799993,29938.326821220006,53313.449205360004 2025-11-16,05:27:03.000,320,11122185,7484,0,1763270822,13162.568142559998,27169.78806285,53313.428244 2025-11-16,05:27:04.000,320,11122250,6925,0,1763270823,13162.608560419998,25785.55040475,53313.232604640005 2025-11-16,05:27:05.000,320,11122229,7365,0,1763270824,13162.655714589993,24401.235206219993,53313.36535992 2025-11-16,05:27:06.000,320,11122170,6845,0,1763270825,13162.655714589993,30861.198920819996,53313.22561752001 2025-11-16,05:27:07.000,320,11122356,6725,0,1763270826,13162.736550309994,30860.98039779,53313.281514480004 2025-11-16,05:27:08.000,320,11122230,6765,0,1763270827,13162.723077689989,28553.934082260006,53313.24657888 2025-11-16,05:27:09.000,320,11122309,7484,0,1763270828,13162.817386029994,29015.15865816,53313.27452736001 2025-11-16,05:27:10.000,320,11122202,6685,0,1763270829,13162.817386029994,30399.35402148,53313.330424320004 2025-11-16,05:27:11.000,320,11122211,7525,0,1763270830,13162.756759239994,30860.761874760006,53313.23959176 2025-11-16,05:27:13.000,320,11122205,7045,0,1763270832,13162.716341379994,28092.173772480004,53313.351385680005 2025-11-16,05:27:14.000,320,11122276,7005,0,1763270833,13162.817386029994,26708.027753069997,53313.2885016 2025-11-16,05:27:15.000,320,11122179,7165,0,1763270834,13162.88474912999,29476.481921879997,53313.29548872001 2025-11-16,05:27:16.000,320,11122234,6965,0,1763270835,13163.00600270999,29476.347988409994,53313.302475840006 2025-11-16,05:27:17.000,320,11122178,6765,0,1763270836,13162.96558484999,29937.621908219997,53313.39330840001 2025-11-16,05:27:18.000,320,11122211,7125,0,1763270837,13163.059893189995,29476.235202330005,53313.37933416 2025-11-16,05:27:19.000,320,11122284,6525,0,1763270838,13163.059893189995,32706.104273549994,53313.40728264 2025-11-16,05:27:20.000,320,11122201,7245,0,1763270839,13163.1339926,32706.160666590004,53313.449205360004 2025-11-16,05:27:21.000,320,11122204,6885,0,1763270840,13163.288927729991,28092.131477699993,53313.49112808001 2025-11-16,05:27:22.000,320,11122191,7325,0,1763270841,13163.389972379991,31783.2674196,53313.48414096 2025-11-16,05:27:24.000,320,11122225,7245,0,1763270843,13163.511225959992,30860.409418259995,53313.41426976 2025-11-16,05:27:25.000,320,11122302,6885,0,1763270844,13163.558380130002,31321.81727154,53313.49112808001 2025-11-16,05:27:26.000,320,11122185,7365,0,1763270845,13163.659424780002,28091.997544230006,53313.6727932 2025-11-16,05:27:27.000,320,11122150,6685,0,1763270846,13163.652688469992,26246.3872785,53313.7426644 2025-11-16,05:27:28.000,320,11122176,6805,0,1763270847,13163.773942049993,29014.926036870005,53313.65183184 2025-11-16,05:27:29.000,320,11122219,7685,0,1763270848,13163.834568839993,30860.642039550003,53313.69375456 2025-11-16,05:27:30.000,320,11122182,6605,0,1763270849,13163.868250389998,24400.882749719996,53313.76362576 2025-11-16,05:27:31.000,320,11122179,7245,0,1763270850,13163.821096219988,25785.24024303,53313.82650984001 2025-11-16,05:27:32.000,320,11122193,7365,0,1763270851,13163.881723009988,30860.797120410003,53313.91035528 2025-11-16,05:27:33.000,320,11122157,7484,0,1763270852,13163.895195629993,32706.463779180005,53314.05009768 2025-11-16,05:27:35.000,320,11122216,6845,0,1763270854,13163.807623599998,28553.962278780004,53314.03612344 2025-11-16,05:27:36.000,320,11122159,7325,0,1763270855,13163.821096219988,26708.380209569994,53314.05009768 2025-11-16,05:27:37.000,320,11122198,6805,0,1763270856,13163.814359909993,26708.415455220005,53314.23176280001 2025-11-16,05:27:38.000,320,11122197,7325,0,1763270857,13163.787414669998,28554.194900069997,53314.24573704 2025-11-16,05:27:39.000,320,11122193,7685,0,1763270858,13163.726787879998,23478.73671051,53314.287659760004 2025-11-16,05:27:40.000,320,11122205,7045,0,1763270859,13163.753733119993,29015.701441170007,53314.29464688 2025-11-16,05:27:41.000,320,11122250,6885,0,1763270860,13163.753733119993,31322.888739300004,53314.32259536 2025-11-16,05:27:42.000,320,11122099,7405,0,1763270861,13163.672897399993,29015.912915070003,53314.308621120006 2025-11-16,05:27:43.000,320,11122245,7045,0,1763270862,13163.652688469992,32707.30262565,53314.3715052 2025-11-16,05:27:44.000,320,11122227,7484,0,1763270863,13163.558380130002,35014.43353074,53314.53919608 2025-11-16,05:27:46.000,320,11122128,6725,0,1763270865,13163.565116439997,28554.829321769997,53314.63002864 2025-11-16,05:27:47.000,320,11122238,6765,0,1763270866,13163.645952159997,31323.43152231,53314.692912720006 2025-11-16,05:27:48.000,320,11122153,7085,0,1763270867,13163.666161089997,27632.084106509996,53314.66496424001 2025-11-16,05:27:49.000,320,11122229,7525,0,1763270868,13163.726787879998,25786.593675990007,53314.81868088 2025-11-16,05:27:50.000,320,11122168,6605,0,1763270869,13163.686370019997,31785.234126869997,53314.7557968 2025-11-16,05:27:51.000,320,11122058,6965,0,1763270870,13163.753733119993,29939.630910270003,53314.84662936 2025-11-16,05:27:52.000,320,11122171,7165,0,1763270871,13163.780678360003,29478.19486047,53314.86759072 2025-11-16,05:27:53.000,320,11122267,7405,0,1763270872,13163.787414669998,29939.67320505,53315.00034600001 2025-11-16,05:27:54.000,320,11122286,6885,0,1763270873,13163.787414669998,30862.622845079997,53315.07021720001 2025-11-16,05:27:55.000,320,11122032,6845,0,1763270874,13163.848041459998,33631.18275084,53315.1051528 2025-11-16,05:27:57.000,320,11122133,7365,0,1763270876,13163.989503969999,28555.75980693,53315.293805040004 2025-11-16,05:27:58.000,320,11122286,6685,0,1763270877,13164.090548619999,29478.744692609995,53315.32874064 2025-11-16,05:27:59.000,320,11121995,7325,0,1763270878,13164.14443909999,34092.97830627,53315.38463760001 2025-11-16,05:28:00.000,320,11122217,7245,0,1763270879,13164.15117541,32708.789992079997,53315.461495920004 2025-11-16,05:28:01.000,320,11122242,6845,0,1763270880,13164.23201113,25326.095160480007,53315.52438000001 2025-11-16,05:28:02.000,320,11122093,7484,0,1763270881,13164.36673732999,28556.09816517,53315.54534136 2025-11-16,05:28:03.000,320,11122194,6805,0,1763270882,13164.34652839999,31786.115268120004,53315.650148160006 2025-11-16,05:28:04.000,320,11122087,7325,0,1763270883,13164.49472722,26249.09414442,53315.77591632 2025-11-16,05:28:05.000,320,11122123,7325,0,1763270884,13164.595771870001,31786.249201590006,53315.817839040006 2025-11-16,05:28:06.000,320,11122150,6685,0,1763270885,13164.656398660001,25326.229093949994,53315.92963296 2025-11-16,05:28:08.000,320,11122284,6925,0,1763270887,13164.878696890002,28556.344884720005,53316.04142688 2025-11-16,05:28:09.000,320,11122255,7405,0,1763270888,13164.966268919998,29940.63188673,53316.06238824 2025-11-16,05:28:10.000,320,11122304,6725,0,1763270889,13165.053840949993,27633.578522070005,53316.27200184001 2025-11-16,05:28:11.000,320,11122258,6845,0,1763270890,13165.148149289998,29940.730574550005,53316.369821520006 2025-11-16,05:28:12.000,320,11122097,7325,0,1763270891,13165.249193939999,24865.082058479995,53316.46065408001 2025-11-16,05:28:13.000,320,11122231,7165,0,1763270892,13165.36371120999,31325.03167482,53316.467641200004 2025-11-16,05:28:14.000,320,11122173,7205,0,1763270893,13165.40412906999,29479.449605610003,53316.62135784 2025-11-16,05:28:15.000,320,11122240,6765,0,1763270894,13165.44454692999,29940.836311499996,53316.74712600001 2025-11-16,05:28:16.000,320,11122279,7165,0,1763270895,13165.559064199995,30863.72250936,53316.81001008 2025-11-16,05:28:17.000,320,11122182,6885,0,1763270896,13165.60621836999,26710.7134716,53316.85891992 2025-11-16,05:28:19.000,320,11122067,7605,0,1763270898,13165.767889809991,34555.07697429,53317.096482 2025-11-16,05:28:20.000,320,11122303,7245,0,1763270899,13165.808307669991,30863.56037937,53317.22923728001 2025-11-16,05:28:21.000,320,11122092,6805,0,1763270900,13165.835252910001,30863.595625019996,53317.25019864001 2025-11-16,05:28:22.000,320,11122222,7005,0,1763270901,13165.929561249992,29940.815164109998,53317.38295392 2025-11-16,05:28:23.000,320,11122145,7245,0,1763270902,13166.057551140002,31786.531166789995,53317.40391528 2025-11-16,05:28:24.000,320,11122176,6885,0,1763270903,13166.084496379997,27633.705406409994,53317.56461904001 2025-11-16,05:28:25.000,320,11122297,7365,0,1763270904,13166.131650549993,27633.677209889996,53317.67641296 2025-11-16,05:28:26.000,320,11122093,7205,0,1763270905,13166.131650549993,24865.223041079997,53317.71833568 2025-11-16,05:28:27.000,320,11122237,7285,0,1763270906,13166.178804720003,29479.527146039996,53317.809168240005 2025-11-16,05:28:28.000,320,11122063,7245,0,1763270907,13166.131650549993,29018.112243630007,53317.90000080001 2025-11-16,05:28:30.000,320,11122091,7165,0,1763270909,13166.138386860002,30402.42744216,53318.03974320001 2025-11-16,05:28:31.000,320,11122172,6685,0,1763270910,13166.131650549993,28556.831274690005,53318.06070456 2025-11-16,05:28:32.000,320,11122156,6885,0,1763270911,13166.151859479993,32248.016560500007,53318.095640160005 2025-11-16,05:28:33.000,320,11122127,7565,0,1763270912,13166.104705309997,33170.99439705,53318.28429240001 2025-11-16,05:28:34.000,320,11122219,7165,0,1763270913,13166.111441619993,33632.423397720006,53318.27031816 2025-11-16,05:28:35.000,320,11122274,6845,0,1763270914,13166.050814829992,29479.49894952,53318.319228 2025-11-16,05:28:36.000,320,11122265,7365,0,1763270915,13166.044078519997,33632.51503641,53318.39608632 2025-11-16,05:28:37.000,320,11122333,7245,0,1763270916,13165.983451729997,29479.590588210005,53318.479931760005 2025-11-16,05:28:38.000,320,11122196,6765,0,1763270917,13165.990188039992,32248.185739620007,53318.53582872 2025-11-16,05:28:39.000,320,11122143,7484,0,1763270918,13165.936297560002,29018.232078839996,53318.5637772 2025-11-16,05:28:41.000,320,11122127,7205,0,1763270920,13165.909352319992,32709.586543769998,53318.717493840006 2025-11-16,05:28:42.000,320,11122152,6845,0,1763270921,13166.010396969992,29479.611735600003,53318.73845520001 2025-11-16,05:28:43.000,320,11122189,7205,0,1763270922,13165.976715420002,31325.137411770003,53318.61967416001 2025-11-16,05:28:44.000,320,11122115,7685,0,1763270923,13165.922824939997,33170.72653011,53318.68954536001 2025-11-16,05:28:45.000,320,11122258,6685,0,1763270924,13165.943033869997,34555.06992516,53318.82230064 2025-11-16,05:28:46.000,320,11122209,7205,0,1763270925,13165.976715420002,31786.552314180008,53318.92012032 2025-11-16,05:28:47.000,320,11122188,6965,0,1763270926,13165.983451729997,29479.259279100006,53318.934094560005 2025-11-16,05:28:48.000,320,11122241,7285,0,1763270927,13165.976715420002,29017.752737999996,53318.90614608001 2025-11-16,05:28:49.000,320,11122216,6885,0,1763270928,13165.996924350002,29940.61778847,53318.934094560005 2025-11-16,05:28:50.000,320,11122193,7005,0,1763270929,13165.949770179992,30863.38415112,53319.08082408 2025-11-16,05:28:52.000,320,11122251,7285,0,1763270931,13166.030605899992,29940.497953259997,53319.11575968 2025-11-16,05:28:53.000,320,11122227,7484,0,1763270932,13166.017133280002,31786.094120730006,53319.14370816001 2025-11-16,05:28:54.000,320,11122172,6805,0,1763270933,13166.037342210002,27171.804114030005,53319.150695280005 2025-11-16,05:28:55.000,320,11122101,7285,0,1763270934,13165.996924350002,29940.286479360002,53319.220566480006 2025-11-16,05:28:56.000,320,11122171,7365,0,1763270935,13165.983451729997,28094.591624070003,53319.25550208 2025-11-16,05:28:57.000,320,11122279,7245,0,1763270936,13166.010396969992,31324.453646160007,53319.26248920001 2025-11-16,05:28:58.000,320,11122214,6685,0,1763270937,13166.044078519997,29017.4002815,53319.20659224 2025-11-16,05:28:59.000,320,11122157,7245,0,1763270938,13166.023869589997,29478.575513489996,53319.33934752001 2025-11-16,05:29:00.000,320,11122295,7165,0,1763270939,13166.057551140002,26710.128393809995,53319.27646344 2025-11-16,05:29:01.000,320,11122223,7165,0,1763270940,13166.064287449997,29478.582562619995,53319.32537328 2025-11-16,05:29:03.000,320,11122158,6925,0,1763270942,13166.138386860002,29940.00451416,53319.486077040005 2025-11-16,05:29:04.000,320,11122054,7045,0,1763270943,13166.219222579988,28555.470792599997,53319.45812856001 2025-11-16,05:29:05.000,320,11122250,6965,0,1763270944,13166.259640439988,30401.355974399994,53319.63979368 2025-11-16,05:29:06.000,320,11122080,7085,0,1763270945,13166.266376749998,24864.200917230002,53319.66774216001 2025-11-16,05:29:07.000,320,11122071,7325,0,1763270946,13166.353948779994,27171.254281889996,53319.653767920005 2025-11-16,05:29:08.000,320,11122314,6805,0,1763270947,13166.428048189999,32246.82525753,53319.76556184001 2025-11-16,05:29:09.000,320,11122269,7445,0,1763270948,13166.475202359994,32246.81115927,53319.84242016001 2025-11-16,05:29:10.000,320,11122225,6925,0,1763270949,13166.596455939994,30401.172697019996,53319.91927848 2025-11-16,05:29:11.000,320,11122262,6845,0,1763270950,13166.65034642,29478.237155249997,53320.01011104001 2025-11-16,05:29:12.000,320,11122117,7484,0,1763270951,13166.798545239995,30401.12335311,53320.01011104001 2025-11-16,05:29:14.000,320,11122211,7285,0,1763270953,13167.020843469996,34553.899769580006,53320.23369888 2025-11-16,05:29:15.000,320,11122181,7165,0,1763270954,13167.115151810001,30862.453665959998,53320.30357008 2025-11-16,05:29:16.000,320,11122131,7205,0,1763270955,13167.169042289992,31323.868568370002,53320.36645416001 2025-11-16,05:29:17.000,320,11122105,7325,0,1763270956,13167.297032180002,27632.549349089997,53320.54811928 2025-11-16,05:29:18.000,320,11122285,7245,0,1763270957,13167.317241110002,29016.984382830007,53320.59702912 2025-11-16,05:29:19.000,320,11122159,7405,0,1763270958,13167.485648859998,30862.474813349996,53320.659913200005 2025-11-16,05:29:20.000,320,11122222,6805,0,1763270959,13167.505857789998,32246.888699699994,53320.78568136 2025-11-16,05:29:21.000,320,11122218,6885,0,1763270960,13167.526066719998,24864.038787240002,53320.85555256 2025-11-16,05:29:22.000,320,11122216,6805,0,1763270961,13167.68100184999,30401.066960070006,53320.93939800001 2025-11-16,05:29:23.000,320,11122114,6885,0,1763270962,13167.78204649999,28555.343908259994,53321.10010176 2025-11-16,05:29:25.000,320,11122296,6805,0,1763270964,13167.92350900999,27171.06395538,53321.26080552 2025-11-16,05:29:26.000,320,11122198,6925,0,1763270965,13168.08518044999,28555.407350430003,53321.41452216 2025-11-16,05:29:27.000,320,11122171,7245,0,1763270966,13168.13233462,29939.637959400003,53321.498367600005 2025-11-16,05:29:28.000,320,11122276,6805,0,1763270967,13168.314214990001,32708.028686039994,53321.617148640005 2025-11-16,05:29:29.000,320,11122273,7285,0,1763270968,13168.374841780002,29939.67320505,53321.77785240001 2025-11-16,05:29:30.000,320,11122270,6885,0,1763270969,13168.489359049992,31323.88971576,53321.81977512 2025-11-16,05:29:31.000,320,11122230,6645,0,1763270970,13168.603876319998,34092.50601456,53321.95951752 2025-11-16,05:29:32.000,320,11122206,7165,0,1763270971,13168.725129899998,28094.077037580006,53322.050350080004 2025-11-16,05:29:33.000,320,11122250,7085,0,1763270972,13168.846383479999,28555.632922589997,53322.21105384001 2025-11-16,05:29:34.000,320,11122151,7205,0,1763270973,13168.96090074999,29017.301593680007,53322.23201520001 2025-11-16,05:29:36.000,320,11122175,7365,0,1763270975,13169.22361683999,36861.502966379994,53322.574384080006 2025-11-16,05:29:37.000,320,11122023,7245,0,1763270976,13169.432442450001,35015.970241079995,53322.63028104 2025-11-16,05:29:38.000,320,11122143,7205,0,1763270977,13169.607586509992,32708.980318589995,53322.853868879996 2025-11-16,05:29:39.000,320,11122226,7125,0,1763270978,13169.661476989997,26710.487899440006,53322.9656628 2025-11-16,05:29:40.000,320,11122156,7005,0,1763270979,13169.816412120002,33632.0427447,53323.08444384 2025-11-16,05:29:41.000,320,11122149,7605,0,1763270980,13169.897247839988,33170.599645769995,53323.30104456 2025-11-16,05:29:42.000,320,11122345,7005,0,1763270981,13170.011765109994,30863.447593289995,53323.37790288 2025-11-16,05:29:43.000,320,11122181,6965,0,1763270982,13170.18017285999,30402.053838270003,53323.412838480006 2025-11-16,05:29:44.000,320,11122197,7245,0,1763270983,13170.26774489,31786.354938539997,53323.54559376 2025-11-16,05:29:45.000,320,11122240,6565,0,1763270984,13170.42941633,30863.55333024,53323.77616872 2025-11-16,05:29:47.000,320,11122054,6605,0,1763270986,13170.604560389991,26249.376109620003,53323.98578232001 2025-11-16,05:29:48.000,320,11122146,6765,0,1763270987,13170.732550280001,28095.211947510004,53324.1185376 2025-11-16,05:29:49.000,320,11122275,7445,0,1763270988,13170.900958029997,32709.452610299995,53324.23731864 2025-11-16,05:29:50.000,320,11122261,7285,0,1763270989,13171.008738989993,30402.533179110003,53324.31417696 2025-11-16,05:29:51.000,320,11122295,7405,0,1763270990,13171.069365779993,27634.10015769,53324.48885496001 2025-11-16,05:29:52.000,320,11122295,7405,0,1763270991,13171.183883049998,28557.02865033,53324.48186784 2025-11-16,05:29:53.000,320,11122160,6885,0,1763270992,13171.197355669989,31787.186735879994,53324.635584480005 2025-11-16,05:29:54.000,320,11122264,6725,0,1763270993,13171.31860924999,30403.090060379996,53324.76135264 2025-11-16,05:29:55.000,320,11122136,6925,0,1763270994,13171.433126519994,32249.116224779995,53324.950004880004 2025-11-16,05:29:56.000,320,11122216,6925,0,1763270995,13171.493753309995,26250.637903890005,53324.970966240006 2025-11-16,05:29:58.000,320,11122068,6925,0,1763270997,13171.655424749995,29942.654987040005,53325.29936088001 2025-11-16,05:29:59.000,320,11122271,7325,0,1763270998,13171.817096189996,29481.55729548,53325.32032224 2025-11-16,05:30:00.000,320,11122082,6805,0,1763270999,13171.850777740001,28097.49586563,53325.46006464 2025-11-16,05:30:01.000,320,11122183,7285,0,1763271000,13171.965295009992,29482.170569790003,53325.50897448 2025-11-16,05:30:02.000,320,11122193,7165,0,1763271001,13171.918140839996,28098.080943420005,53325.75352368001 2025-11-16,05:30:03.000,320,11122248,6725,0,1763271002,13171.931613460001,28098.369957749994,53325.87230472 2025-11-16,05:30:04.000,320,11122243,7325,0,1763271003,13171.837305119996,27637.032595769997,53325.87230472 2025-11-16,05:30:05.000,320,11122176,6845,0,1763271004,13171.79015095,34097.47565121,53325.94916304001 2025-11-16,05:30:06.000,320,11122094,6805,0,1763271005,13171.72952416,28098.849298589994,53325.956150160004 2025-11-16,05:30:07.000,320,11122201,7365,0,1763271006,13171.615006889995,27176.16047637,53326.03300848 2025-11-16,05:30:09.000,320,11122143,7445,0,1763271008,13171.352290799994,30406.621674509996,53326.13082816 2025-11-16,05:30:10.000,320,11122111,7245,0,1763271009,13171.231037219994,31791.09900303,53326.193712240005 2025-11-16,05:30:11.000,320,11122332,6805,0,1763271010,13170.948112199992,23946.650910779994,53326.179738 2025-11-16,05:30:12.000,320,11122278,6725,0,1763271011,13170.712341350001,30868.579359929994,53326.312493280006 2025-11-16,05:30:13.000,320,11122120,7125,0,1763271012,13170.50351573999,32714.260116959995,53326.312493280006 2025-11-16,05:30:14.000,320,11122245,7565,0,1763271013,13170.234063339994,30407.143310130006,53326.22166072 2025-11-16,05:30:15.000,320,11122219,7285,0,1763271014,13169.910720459993,28099.786832879996,53326.21467360001 2025-11-16,05:30:16.000,320,11122092,6605,0,1763271015,13169.553696030001,29945.559228600003,53326.15877664 2025-11-16,05:30:17.000,320,11122095,7365,0,1763271016,13169.31118887,34098.73744548,53326.21467360001 2025-11-16,05:30:18.000,320,11122145,7365,0,1763271017,13168.880065029989,26715.35179914,53326.11685392001 2025-11-16,05:30:20.000,320,11122121,7165,0,1763271019,13168.374841780002,30406.790853629995,53326.01903424001 2025-11-16,05:30:21.000,320,11122075,7125,0,1763271020,13167.997608419995,29945.298410789997,53325.907240320004 2025-11-16,05:30:22.000,320,11122269,7165,0,1763271021,13167.76857388,25330.550210639994,53325.739549440004 2025-11-16,05:30:23.000,320,11122216,6965,0,1763271022,13167.472176239993,32252.140301549996,53325.57884568 2025-11-16,05:30:24.000,320,11122284,7045,0,1763271023,13167.155569670002,29483.375971019996,53325.46705176001 2025-11-16,05:30:25.000,320,11122139,7445,0,1763271024,13166.899589889996,26714.576394839998,53325.36224496 2025-11-16,05:30:26.000,320,11122174,6885,0,1763271025,13166.56277438999,29944.572350400005,53325.187566960005 2025-11-16,05:30:27.000,320,11122186,6965,0,1763271026,13166.353948779994,29482.910728439994,53325.00590184 2025-11-16,05:30:28.000,320,11122066,6965,0,1763271027,13166.017133280002,35481.45249150001,53324.90808216 2025-11-16,05:30:29.000,320,11122191,7605,0,1763271028,13165.77462612,29943.923830440006,53324.803275360006 2025-11-16,05:30:31.000,320,11122132,6765,0,1763271030,13165.053840949993,31327.823130300007,53324.43994512001 2025-11-16,05:30:32.000,320,11122080,7045,0,1763271031,13164.791124859992,28558.96716108,53324.279241360004 2025-11-16,05:30:33.000,320,11122238,6845,0,1763271032,13164.420627809995,29942.972197890005,53324.04167928 2025-11-16,05:30:34.000,320,11122185,7365,0,1763271033,13164.15117541,25328.484815550008,53323.86700128001 2025-11-16,05:30:35.000,320,11122192,6845,0,1763271034,13163.814359909993,26251.067900819995,53323.64341344 2025-11-16,05:30:36.000,320,11122150,6885,0,1763271035,13163.450599169992,24405.133375110003,53323.49668392 2025-11-16,05:30:37.000,320,11122089,7085,0,1763271036,13163.08683842999,29480.894677260003,53323.28707032001 2025-11-16,05:30:38.000,320,11122240,6925,0,1763271037,13162.797177099994,28557.768808980007,53323.04252112 2025-11-16,05:30:39.000,320,11122160,7005,0,1763271038,13162.534461009993,28557.740612459995,53322.77701056 2025-11-16,05:30:40.000,320,11122019,7205,0,1763271039,13162.291953849992,32710.291456770006,53322.69316512001 2025-11-16,05:30:42.000,320,11121965,7285,0,1763271041,13161.91472049,28557.21897684,53322.28092504001 2025-11-16,05:30:43.000,320,11122042,6324,0,1763271042,13161.759785359995,33632.895689430006,53321.952530400005 2025-11-16,05:30:44.000,320,11122136,6845,0,1763271043,13161.550959749999,28557.20487858,53321.99445312001 2025-11-16,05:30:45.000,320,11122115,7365,0,1763271044,13161.402760929988,31787.27837457,53321.6730456 2025-11-16,05:30:46.000,320,11122138,6645,0,1763271045,13161.214144249992,29018.873549669996,53321.56125168001 2025-11-16,05:30:47.000,320,11122222,6925,0,1763271046,13160.991846019991,32248.925898269998,53321.36561232 2025-11-16,05:30:48.000,320,11122207,7245,0,1763271047,13160.69544838,31787.630831069997,53321.26080552 2025-11-16,05:30:49.000,320,11122144,7085,0,1763271048,13160.459677529994,25327.801049939997,53321.044204800004 2025-11-16,05:30:50.000,320,11122066,6885,0,1763271049,13160.163279889988,33172.368977399994,53320.93241088 2025-11-16,05:30:51.000,320,11122213,7405,0,1763271050,13159.880354870002,29942.464660530008,53320.78568136 2025-11-16,05:30:53.000,320,11122106,6805,0,1763271052,13159.260614349994,33172.86241650001,53320.42933824 2025-11-16,05:30:54.000,320,11122114,7045,0,1763271053,13158.957480399993,29943.134327880005,53320.28260872 2025-11-16,05:30:55.000,320,11122094,7005,0,1763271054,13158.735182169992,29943.16957353,53320.14985344001 2025-11-16,05:30:56.000,320,11122146,7085,0,1763271055,13158.512883939991,27636.066864959997,53319.91229136001 2025-11-16,05:30:57.000,320,11122051,7365,0,1763271056,13158.31079463999,27636.278338860007,53319.79351032001 2025-11-16,05:30:58.000,320,11122100,6885,0,1763271057,13158.14912319999,25790.68922052,53319.71665200001 2025-11-16,05:30:59.000,320,11122090,7005,0,1763271058,13158.02786961999,23483.586511949994,53319.45812856001 2025-11-16,05:31:00.000,320,11122215,7365,0,1763271059,13157.947033899989,31789.6821279,53319.43018008001 2025-11-16,05:31:01.000,320,11122098,6845,0,1763271060,13157.859461869994,30405.564305010004,53319.35332176 2025-11-16,05:31:02.000,320,11122102,6885,0,1763271061,13157.812307699998,32251.512928979995,53319.29043768001 2025-11-16,05:31:04.000,320,11122256,7045,0,1763271063,13157.785362459988,28099.131263789997,53319.06684984 2025-11-16,05:31:05.000,320,11122208,7125,0,1763271064,13157.738208289993,29022.221886419997,53319.101785440005 2025-11-16,05:31:06.000,320,11122107,7285,0,1763271065,13157.670845189998,31791.338673449995,53319.00396576001 2025-11-16,05:31:07.000,320,11122179,7165,0,1763271066,13157.616954709993,30868.706244269997,53318.98999152 2025-11-16,05:31:08.000,320,11122077,7365,0,1763271067,13157.623691020002,30868.84017774,53318.97601728001 2025-11-16,05:31:09.000,320,11122192,7205,0,1763271068,13157.536118989992,28100.301419370007,53318.864223360004 2025-11-16,05:31:10.000,320,11122263,7405,0,1763271069,13157.569800539997,28100.675023260002,53318.83627488001 2025-11-16,05:31:11.000,320,11122239,7365,0,1763271070,13157.542855300002,30408.01035312,53318.864223360004 2025-11-16,05:31:12.000,320,11122176,7005,0,1763271071,13157.590009469997,27639.457496489995,53318.87121048 2025-11-16,05:31:13.000,320,11122049,7285,0,1763271072,13157.529382679997,30408.468546570002,53318.85723624001 2025-11-16,05:31:15.000,320,11122182,6805,0,1763271074,13157.387920169997,28562.97811605,53318.717493840006 2025-11-16,05:31:16.000,320,11122215,7325,0,1763271075,13157.232985039991,28563.11204952,53318.78736504001 2025-11-16,05:31:17.000,320,11122079,7525,0,1763271076,13157.104995149995,27179.07176706,53318.717493840006 2025-11-16,05:31:18.000,320,11122178,6885,0,1763271077,13156.943323709995,30409.476572159998,53318.75941656001 2025-11-16,05:31:19.000,320,11122056,6805,0,1763271078,13156.761443339994,29486.653816470003,53318.6336484 2025-11-16,05:31:20.000,320,11122080,6885,0,1763271079,13156.734498099999,29025.478584480006,53318.71050672001 2025-11-16,05:31:21.000,320,11122132,6925,0,1763271080,13156.619980829993,26718.136205489995,53318.60569992 2025-11-16,05:31:22.000,320,11122207,7365,0,1763271081,13156.646926069989,36870.56814756,53318.67557112 2025-11-16,05:31:23.000,320,11122104,6805,0,1763271082,13156.626717139989,32717.4181272,53318.64063552001 2025-11-16,05:31:24.000,320,11122074,6965,0,1763271083,13156.673871309999,29025.901532279997,53318.528841600004 2025-11-16,05:31:26.000,320,11122181,7365,0,1763271085,13156.801861199994,27180.375856109997,53318.45198328001 2025-11-16,05:31:27.000,320,11122143,7285,0,1763271086,13156.89616954,26257.58129694,53318.549802960006 2025-11-16,05:31:28.000,320,11122200,6925,0,1763271087,13156.95006001999,28565.163346350004,53318.50788024 2025-11-16,05:31:29.000,320,11122137,7525,0,1763271088,13156.97700526,31334.209642079994,53318.3890992 2025-11-16,05:31:30.000,320,11122103,7325,0,1763271089,13157.024159429995,31795.885362300003,53318.479931760005 2025-11-16,05:31:31.000,320,11122205,7325,0,1763271090,13157.044368359995,32719.039427099997,53318.46595752 2025-11-16,05:31:32.000,320,11122250,7085,0,1763271091,13157.024159429995,27181.405029090005,53318.49390600001 2025-11-16,05:31:33.000,320,11122213,7165,0,1763271092,13157.024159429995,27181.595355600002,53318.55679008 2025-11-16,05:31:34.000,320,11122239,7525,0,1763271093,13157.05110466999,29489.064618930002,53318.43800904 2025-11-16,05:31:35.000,320,11122254,6885,0,1763271094,13157.064577289995,28566.284158020004,53318.42403480001 2025-11-16,05:31:37.000,320,11122182,6845,0,1763271096,13157.11173145999,29950.944763919993,53318.39608632 2025-11-16,05:31:38.000,320,11122276,6805,0,1763271097,13157.15888563,24874.718219190006,53318.4589704 2025-11-16,05:31:39.000,320,11122211,7525,0,1763271098,13157.145413009996,25797.752448779996,53318.361150720004 2025-11-16,05:31:40.000,320,11122160,7085,0,1763271099,13157.07131359999,29951.113943040007,53318.333202240006 2025-11-16,05:31:41.000,320,11122185,7205,0,1763271100,13157.05110466999,30874.28915523,53318.34717648 2025-11-16,05:31:42.000,320,11122168,6765,0,1763271101,13157.064577289995,29951.35361346,53318.39608632 2025-11-16,05:31:43.000,320,11122103,7405,0,1763271102,13157.03089573999,30412.846056299997,53318.34018936 2025-11-16,05:31:44.000,320,11122214,6525,0,1763271103,13157.01742312,31797.18945135,53318.29826664 2025-11-16,05:31:45.000,320,11122106,6805,0,1763271104,13156.95679633,31335.605369819998,53318.34018936 2025-11-16,05:31:46.000,320,11122216,6725,0,1763271105,13157.01742312,26720.850120539995,53318.319228 2025-11-16,05:31:48.000,320,11122237,7325,0,1763271107,13157.03763205,25797.773596169995,53318.28429240001 2025-11-16,05:31:49.000,320,11122178,6965,0,1763271108,13157.15214931999,27643.489598850007,53318.27730528 2025-11-16,05:31:50.000,320,11122142,7005,0,1763271109,13157.253193969991,30873.675880919996,53318.28429240001 2025-11-16,05:31:51.000,320,11122174,6885,0,1763271110,13157.394656479992,30873.541947449994,53318.319228 2025-11-16,05:31:52.000,320,11122189,7165,0,1763271111,13157.475492199992,29950.507717860004,53318.41006056 2025-11-16,05:31:53.000,320,11122147,7205,0,1763271112,13157.650636259998,29027.424144360004,53318.34717648 2025-11-16,05:31:54.000,320,11122251,7285,0,1763271113,13157.771889839998,24874.104944880004,53318.312240880005 2025-11-16,05:31:55.000,320,11122187,7405,0,1763271114,13158.000924379994,26719.82094756,53318.29826664 2025-11-16,05:31:56.000,320,11122052,7045,0,1763271115,13158.10870533999,28104.164342610005,53318.24236968 2025-11-16,05:31:57.000,320,11122294,7045,0,1763271116,13158.31753095,29026.97300004,53318.32621512001 2025-11-16,05:31:59.000,320,11122236,6965,0,1763271118,13158.768863719997,28565.156297220004,53318.39608632 2025-11-16,05:32:00.000,320,11122123,7645,0,1763271119,13158.991161949998,21181.47458742,53318.39608632 2025-11-16,05:32:01.000,320,11122152,7005,0,1763271120,13159.25387804,27641.96698677,53318.57775144 2025-11-16,05:32:02.000,320,11122103,7525,0,1763271121,13159.462703649995,30410.646727739993,53318.52185448001 2025-11-16,05:32:03.000,320,11122136,7165,0,1763271122,13159.651320329991,28564.796791589994,53318.67557112 2025-11-16,05:32:04.000,320,11122223,7484,0,1763271123,13159.900563800002,26257.454412599996,53318.67557112 2025-11-16,05:32:05.000,320,11122186,6965,0,1763271124,13159.988135829997,31794.990122789997,53318.75242944 2025-11-16,05:32:06.000,320,11122145,7525,0,1763271125,13160.122862030003,32718.017303250002,53318.815313520005 2025-11-16,05:32:07.000,320,11122149,7525,0,1763271126,13160.264324539989,34102.381845690004,53318.85024912 2025-11-16,05:32:08.000,320,11122166,6165,0,1763271127,13160.432732289999,30410.667875130006,53318.983004400005 2025-11-16,05:32:10.000,320,11122208,6725,0,1763271129,13160.762811479995,30872.160317970003,53319.19261800001 2025-11-16,05:32:11.000,320,11122148,7205,0,1763271130,13161.045736499997,28103.445331349998,53319.318386160005 2025-11-16,05:32:12.000,320,11122207,7445,0,1763271131,13161.113099599992,24873.054624509998,53319.33236040001 2025-11-16,05:32:13.000,320,11122117,6885,0,1763271132,13161.355606759993,25795.870331070008,53319.51402552 2025-11-16,05:32:14.000,320,11122172,6885,0,1763271133,13161.564432369989,33640.868255459995,53319.62581944001 2025-11-16,05:32:15.000,320,11122285,7685,0,1763271134,13161.739576429994,31795.025368439994,53319.69569064001 2025-11-16,05:32:16.000,320,11122119,7484,0,1763271135,13161.93492942,28564.803840720007,53319.772548960005 2025-11-16,05:32:17.000,320,11122136,6885,0,1763271136,13162.190909199991,26257.313429999995,53319.9262656 2025-11-16,05:32:18.000,320,11122195,6925,0,1763271137,13162.413207429992,30872.03343363,53320.01709816 2025-11-16,05:32:19.000,320,11122055,7484,0,1763271138,13162.662450899988,36409.808814239994,53320.12889208001 2025-11-16,05:32:21.000,320,11122024,6885,0,1763271140,13163.07336581,27641.861249819995,53320.40837688 2025-11-16,05:32:22.000,320,11122129,7165,0,1763271141,13163.356290830001,30410.703120780003,53320.45728672 2025-11-16,05:32:23.000,320,11122109,6685,0,1763271142,13163.706578949997,31795.067663220005,53320.68087456001 2025-11-16,05:32:24.000,320,11122185,7565,0,1763271143,13163.915404559993,30872.20261275,53320.778694240005 2025-11-16,05:32:25.000,320,11122190,6605,0,1763271144,13164.360001019995,29487.81692292,53320.9044624 2025-11-16,05:32:26.000,320,11122223,7325,0,1763271145,13164.703552829997,30410.858201640003,53321.14202448 2025-11-16,05:32:27.000,320,11122182,6925,0,1763271146,13165.047104639998,28564.973019840007,53321.30971536 2025-11-16,05:32:28.000,320,11122015,7405,0,1763271147,13165.45128324,26257.679984760005,53321.449457760005 2025-11-16,05:32:29.000,320,11122126,6885,0,1763271148,13165.781362429996,31795.413070590002,53321.63811000001 2025-11-16,05:32:30.000,320,11121964,6725,0,1763271149,13166.118177930002,27180.791754780003,53321.88964632 2025-11-16,05:32:32.000,320,11122099,6725,0,1763271151,13166.879380959996,29488.352656799994,53322.29489928 2025-11-16,05:32:33.000,320,11121915,7325,0,1763271152,13167.162305979997,31334.357673809995,53322.39271896 2025-11-16,05:32:34.000,320,11122071,7525,0,1763271153,13167.499121479988,30873.111950520004,53322.74906208 2025-11-16,05:32:35.000,320,11121962,6765,0,1763271154,13167.86288221999,32718.983034060002,53322.9656628 2025-11-16,05:32:36.000,320,11121994,6605,0,1763271155,13168.246851889991,28104.502700850004,53323.23816048001 2025-11-16,05:32:37.000,320,11121932,6765,0,1763271156,13168.570194769993,31334.886358560005,53323.43379984001 2025-11-16,05:32:38.000,320,11122019,7365,0,1763271157,13168.866592409999,29489.226748920002,53323.727258880004 2025-11-16,05:32:39.000,320,11122046,6885,0,1763271158,13169.14951743,27181.870271670006,53323.894949760004 2025-11-16,05:32:40.000,320,11122140,6765,0,1763271159,13169.513278170001,35488.65670236001,53324.17443456001 2025-11-16,05:32:41.000,320,11121982,6885,0,1763271160,13169.883775219998,33181.532846400005,53324.50981632001 2025-11-16,05:32:43.000,320,11122140,6885,0,1763271162,13170.604560389991,29490.100841039995,53324.98494048 2025-11-16,05:32:44.000,320,11122136,7045,0,1763271163,13171.002002679998,24875.451328709998,53325.20852832001 2025-11-16,05:32:45.000,320,11122305,7365,0,1763271164,13171.271455079994,23952.543983459997,53325.474038880006 2025-11-16,05:32:46.000,320,11122209,7365,0,1763271165,13171.64195212999,27644.596312259993,53325.75352368001 2025-11-16,05:32:47.000,320,11122242,6925,0,1763271166,13172.032658110002,30413.804737979997,53326.123841040004 2025-11-16,05:32:48.000,320,11122192,7005,0,1763271167,13172.403155159998,29029.637571180006,53326.37537736 2025-11-16,05:32:49.000,320,11122195,7525,0,1763271168,13172.76017958999,27645.33647091,53326.55704248 2025-11-16,05:32:50.000,320,11122175,7365,0,1763271169,13173.137412949996,29491.672797029998,53326.89242424 2025-11-16,05:32:51.000,320,11122266,6725,0,1763271170,13173.480964759998,29953.362615510006,53327.20684464 2025-11-16,05:32:52.000,320,11122313,7325,0,1763271171,13173.891879669995,28107.639563699995,53327.45838096001 2025-11-16,05:32:54.000,320,11122210,6805,0,1763271173,13174.565510669992,29954.116872419996,53327.940492240006 2025-11-16,05:32:55.000,320,11122180,7085,0,1763271174,13174.942744029999,30415.799641770005,53328.26189976 2025-11-16,05:32:56.000,320,11122230,7085,0,1763271175,13175.171778569995,30416.02521393,53328.59728152 2025-11-16,05:32:57.000,320,11122101,7325,0,1763271176,13175.569220860001,27185.704998390007,53328.9047148 2025-11-16,05:32:58.000,320,11122287,7205,0,1763271177,13175.919508979998,31339.56698088,53329.19118672 2025-11-16,05:32:59.000,320,11122195,7245,0,1763271178,13176.182225069999,31339.58812827,53329.44272304001 2025-11-16,05:33:00.000,320,11121925,7405,0,1763271179,13176.640294149991,28109.253814469994,53329.666310880006 2025-11-16,05:33:01.000,320,11122038,7005,0,1763271180,13176.916482859997,31339.820749560007,53330.03662824 2025-11-16,05:33:02.000,320,11121960,7125,0,1763271181,13177.192671569988,30416.906355180006,53330.37201 2025-11-16,05:33:03.000,320,11121968,7125,0,1763271182,13177.47559658999,29494.168189050004,53330.56764936 2025-11-16,05:33:05.000,320,11121993,7405,0,1763271184,13178.081864489992,30417.244713420005,53331.105657600005 2025-11-16,05:33:06.000,320,11122104,6845,0,1763271185,13178.337844269998,29955.67473015,53331.392129520005 2025-11-16,05:33:07.000,320,11122308,6845,0,1763271186,13178.63424190999,28571.317236839997,53331.5248848 2025-11-16,05:33:08.000,320,11122114,6925,0,1763271187,13178.890221689995,32263.376614769993,53331.86026656 2025-11-16,05:33:09.000,320,11122276,6845,0,1763271188,13179.159674089991,26263.862071769996,53332.10481576001 2025-11-16,05:33:10.000,320,11122188,6765,0,1763271189,13179.435862799997,37339.95561600001,53332.37032632001 2025-11-16,05:33:11.000,320,11122119,7165,0,1763271190,13179.738996749998,32263.46120433,53332.60788840001 2025-11-16,05:33:12.000,320,11122144,6765,0,1763271191,13180.008449149995,27648.402842459996,53332.852437600006 2025-11-16,05:33:13.000,320,11122124,7045,0,1763271192,13180.28463786,34570.95866418,53333.14589664 2025-11-16,05:33:14.000,320,11122256,7125,0,1763271193,13180.574299189997,31340.39877822,53333.39044584 2025-11-16,05:33:16.000,320,11122247,7445,0,1763271195,13180.991950409989,29032.851974460005,53333.83063440001 2025-11-16,05:33:17.000,320,11122214,6685,0,1763271196,13181.288348049995,24417.842956499997,53334.03326088 2025-11-16,05:33:18.000,320,11122244,6845,0,1763271197,13181.497173659991,28109.930530950005,53334.25684872 2025-11-16,05:33:19.000,320,11122295,7165,0,1763271198,13181.692526649997,29032.859023590005,53334.48043656001 2025-11-16,05:33:20.000,320,11122281,7165,0,1763271199,13181.894615949997,32724.91840152,53334.627166080005 2025-11-16,05:33:21.000,320,11122230,6005,0,1763271200,13182.015869529998,28571.338384229995,53334.81581832001 2025-11-16,05:33:22.000,320,11122066,6805,0,1763271201,13182.157332039998,33186.38969697,53335.05338040001 2025-11-16,05:33:23.000,320,11122232,6965,0,1763271202,13182.35268502999,32263.390713030007,53335.31190384 2025-11-16,05:33:24.000,320,11122229,7325,0,1763271203,13182.53456539999,30417.30815559,53335.5424788 2025-11-16,05:33:25.000,320,11122074,6685,0,1763271204,13182.74339101,27648.177270300002,53335.66125984 2025-11-16,05:33:27.000,320,11122282,6725,0,1763271206,13183.187987470003,30878.44814193,53336.05253856 2025-11-16,05:33:28.000,320,11122171,7525,0,1763271207,13183.363131529994,30878.44814193,53336.44381728001 2025-11-16,05:33:29.000,320,11122142,6685,0,1763271208,13183.55174820999,27186.205486620005,53336.5556112 2025-11-16,05:33:30.000,320,11122113,7245,0,1763271209,13183.72015596,26724.705994649994,53336.6953536 2025-11-16,05:33:31.000,320,11122255,7285,0,1763271210,13183.908772639996,28570.612323840003,53336.95387704 2025-11-16,05:33:32.000,320,11122054,6005,0,1763271211,13184.117598249992,29032.013127989994,53337.1495164 2025-11-16,05:33:33.000,320,11122169,7525,0,1763271212,13184.326423860002,21648.028305600004,53337.359130000004 2025-11-16,05:33:34.000,320,11122091,7405,0,1763271213,13184.521776849993,25801.460291159994,53337.49188528 2025-11-16,05:33:35.000,320,11122226,6885,0,1763271214,13184.696920909999,30877.743228930005,53337.77137008 2025-11-16,05:33:36.000,320,11122090,6005,0,1763271215,13184.905746519995,32723.832835499998,53337.99495792 2025-11-16,05:33:38.000,320,11122201,7205,0,1763271217,13185.222353090001,34108.36655706,53338.28142984 2025-11-16,05:33:39.000,320,11122284,6885,0,1763271218,13185.343606670001,26724.226653809994,53338.62379872001 2025-11-16,05:33:40.000,320,11122176,6925,0,1763271219,13185.559168589993,31339.172229599993,53338.84738656 2025-11-16,05:33:41.000,320,11122141,7245,0,1763271220,13185.767994199989,31800.664672440005,53339.01507744 2025-11-16,05:33:42.000,320,11122301,7365,0,1763271221,13185.92966563999,36877.13793672,53339.11289712 2025-11-16,05:33:43.000,320,11122099,7205,0,1763271222,13186.05091921999,28108.577097989997,53339.34347208001 2025-11-16,05:33:44.000,320,11122121,7205,0,1763271223,13186.2395359,28108.654638420005,53339.65090536001 2025-11-16,05:33:45.000,320,11122291,7165,0,1763271224,13186.407943649996,29031.6395241,53339.7347508 2025-11-16,05:33:46.000,320,11122290,6805,0,1763271225,13186.508988299996,30416.222589569996,53340.01423560001 2025-11-16,05:33:47.000,320,11122057,7484,0,1763271226,13186.744759150002,26262.727161839997,53340.27275904001 2025-11-16,05:33:49.000,320,11122326,6925,0,1763271228,13187.047893099989,30877.743228930005,53340.70596048001 2025-11-16,05:33:50.000,320,11122198,6925,0,1763271229,13187.243246089994,29031.752310180003,53340.929548320004 2025-11-16,05:33:51.000,320,11122311,7125,0,1763271230,13187.39818122,28570.203474299997,53341.11121344001 2025-11-16,05:33:52.000,320,11122146,6885,0,1763271231,13187.566588969996,29031.61837671,53341.31383992 2025-11-16,05:33:53.000,320,11122193,7445,0,1763271232,13187.627215759996,24416.729193959996,53341.55838912 2025-11-16,05:33:54.000,320,11122199,7325,0,1763271233,13187.815832439992,29493.160163459994,53341.719092880005 2025-11-16,05:33:55.000,320,11122163,7005,0,1763271234,13187.957294949993,31800.622377659995,53342.01953904 2025-11-16,05:33:56.000,320,11122073,7445,0,1763271235,13188.085284839988,31800.481395060007,53342.18722992 2025-11-16,05:33:57.000,320,11122263,7165,0,1763271236,13188.246956279989,31338.974853959997,53342.30601096 2025-11-16,05:33:58.000,320,11122174,6925,0,1763271237,13188.46925450999,32262.00908355,53342.65536696 2025-11-16,05:34:00.000,320,11122117,7285,0,1763271239,13188.67134380999,32261.86810095,53343.11651688 2025-11-16,05:34:01.000,320,11122039,7205,0,1763271240,13188.785861079996,28569.801673890004,53343.24927216001 2025-11-16,05:34:02.000,320,11121999,7165,0,1763271241,13188.873433109991,27185.190411899996,53343.45189864 2025-11-16,05:34:03.000,320,11121990,6885,0,1763271242,13188.961005140001,29954.130970679995,53343.731383440005 2025-11-16,05:34:04.000,320,11122075,7445,0,1763271243,13189.068786099997,31338.643544849998,53343.98291976 2025-11-16,05:34:05.000,320,11122020,7205,0,1763271244,13189.095731339992,30876.953726370004,53344.115675040004 2025-11-16,05:34:06.000,320,11122108,6805,0,1763271245,13189.196775989993,28108.013167590005,53344.283365920004 2025-11-16,05:34:07.000,320,11122158,7045,0,1763271246,13189.203512300002,28569.463315650006,53344.59079920001 2025-11-16,05:34:08.000,320,11122229,7205,0,1763271247,13189.243930160002,28569.435119129994,53344.751502959996 2025-11-16,05:34:09.000,320,11122230,6645,0,1763271248,13189.324765879988,28569.287087400007,53344.94714232001 2025-11-16,05:34:11.000,320,11122165,7125,0,1763271250,13189.203512300002,30415.20046572,53345.20566576 2025-11-16,05:34:12.000,320,11122214,6885,0,1763271251,13189.142885510002,28107.688907610005,53345.38034376001 2025-11-16,05:34:13.000,320,11122202,6124,0,1763271252,13189.216984919993,28107.59726892,53345.575983120005 2025-11-16,05:34:14.000,320,11122279,7285,0,1763271253,13189.142885510002,27184.65467802,53345.645854320006 2025-11-16,05:34:15.000,320,11122306,6685,0,1763271254,13189.082258720002,32722.486451670004,53345.89040352 2025-11-16,05:34:16.000,320,11122155,7205,0,1763271255,13189.075522409992,35029.955715000004,53346.12097848001 2025-11-16,05:34:17.000,320,11122232,6805,0,1763271256,13188.961005140001,30414.953746169995,53346.26072088 2025-11-16,05:34:18.000,320,11122184,6845,0,1763271257,13188.934059899992,27645.97794174,53346.42142464 2025-11-16,05:34:19.000,320,11122232,7085,0,1763271258,13188.83975156,33183.82381365,53346.582128400005 2025-11-16,05:34:20.000,320,11122230,6885,0,1763271259,13188.77912477,35952.715028520004,53346.77078064001 2025-11-16,05:34:22.000,320,11122127,7285,0,1763271261,13188.502936059995,29491.65869877,53347.05026544 2025-11-16,05:34:23.000,320,11122232,7005,0,1763271262,13188.43557296,32260.521717120006,53347.06423968 2025-11-16,05:34:24.000,320,11122130,6925,0,1763271263,13188.287374139989,29491.63755138,53347.155072240006 2025-11-16,05:34:25.000,320,11122160,6925,0,1763271264,13188.166120559988,28568.638567439993,53347.21795632 2025-11-16,05:34:26.000,320,11122196,7045,0,1763271265,13187.997712809993,27645.64663263,53347.31577600001 2025-11-16,05:34:27.000,320,11122235,7325,0,1763271266,13187.788887199997,29491.419028350007,53347.37866008 2025-11-16,05:34:28.000,320,11122179,7285,0,1763271267,13187.58006159,25338.092779740007,53347.469492640004 2025-11-16,05:34:29.000,320,11122333,7325,0,1763271268,13187.324081809995,26722.38683088,53347.53237672001 2025-11-16,05:34:30.000,320,11122165,7365,0,1763271269,13187.18935560999,29952.840979889996,53347.64417064 2025-11-16,05:34:31.000,320,11122094,6885,0,1763271270,13187.000738929994,35490.609311370004,53347.64417064 2025-11-16,05:34:33.000,320,11122148,7045,0,1763271272,13186.623505570002,29491.052473589996,53347.81884864001 2025-11-16,05:34:34.000,320,11122204,7045,0,1763271273,13186.468570439996,33644.421016980006,53347.78391304 2025-11-16,05:34:35.000,320,11122172,6845,0,1763271274,13186.226063279995,28567.982998349995,53347.93064256 2025-11-16,05:34:36.000,320,11122121,7325,0,1763271275,13186.01723767,33182.639559810006,53347.923655440005 2025-11-16,05:34:37.000,320,11122113,7525,0,1763271276,13185.842093609994,31798.070592599994,53347.81884864001 2025-11-16,05:34:38.000,320,11122158,6885,0,1763271277,13185.633267999998,32721.027281760005,53347.86775848001 2025-11-16,05:34:39.000,320,11122070,7005,0,1763271278,13185.444651320002,29490.467395800006,53347.90269408 2025-11-16,05:34:40.000,320,11122212,7085,0,1763271279,13185.303188810001,27182.955837689995,53347.98653952001 2025-11-16,05:34:41.000,320,11122104,6925,0,1763271280,13185.06068165,29951.713119089996,53347.90269408 2025-11-16,05:34:42.000,320,11122174,6965,0,1763271281,13184.865328659995,32720.44220397,53348.08435920001 2025-11-16,05:34:44.000,320,11122195,7405,0,1763271283,13184.387050650002,27182.377809030004,53347.95160392 2025-11-16,05:34:45.000,320,11122258,6925,0,1763271284,13184.238851829992,26720.78667837,53347.923655440005 2025-11-16,05:34:46.000,320,11122184,6885,0,1763271285,13184.023289910001,29489.480517599994,53347.98653952001 2025-11-16,05:34:47.000,320,11122238,6765,0,1763271286,13183.807727989995,31335.23881506,53347.923655440005 2025-11-16,05:34:48.000,320,11122226,6845,0,1763271287,13183.61237499999,32258.125012920005,53347.923655440005 2025-11-16,05:34:49.000,320,11122110,6965,0,1763271288,13183.369867839989,25797.266058809997,53348.00051376 2025-11-16,05:34:50.000,320,11122260,6765,0,1763271289,13183.147569610002,28566.051536729996,53347.83282288 2025-11-16,05:34:51.000,320,11122170,6925,0,1763271290,13182.958952929992,30873.252933120006,53347.90269408 2025-11-16,05:34:52.000,320,11122137,7325,0,1763271291,13182.65581897999,29027.339554799997,53347.83981 2025-11-16,05:34:53.000,320,11122241,7605,0,1763271292,13182.568246949995,24873.893470979994,53347.853784240004 2025-11-16,05:34:55.000,320,11122151,7165,0,1763271294,13182.164068349994,29949.936738329998,53347.755964560005 2025-11-16,05:34:56.000,320,11122142,6925,0,1763271295,13182.029342149988,29026.944803520004,53347.707054720006 2025-11-16,05:34:57.000,320,11122150,7165,0,1763271296,13181.914824879997,24873.625604040004,53347.67211912 2025-11-16,05:34:58.000,320,11122103,7285,0,1763271297,13181.847461780002,30410.978036850007,53347.658144880006 2025-11-16,05:34:59.000,320,11122312,6965,0,1763271298,13181.793571299997,25334.82903255,53347.63019640001 2025-11-16,05:35:00.000,320,11122253,7205,0,1763271299,13181.746417130002,27180.523887839998,53347.64417064 2025-11-16,05:35:01.000,320,11122087,7365,0,1763271300,13181.652108789996,29949.471495749996,53347.54635096 2025-11-16,05:35:02.000,320,11122204,6885,0,1763271301,13181.584745690001,29949.372807930005,53347.55333808 2025-11-16,05:35:03.000,320,11122172,6925,0,1763271302,13181.652108789996,26257.475559989995,53347.518402480004 2025-11-16,05:35:04.000,320,11122099,7484,0,1763271303,13181.611690929996,32256.503713020007,53347.49744112 2025-11-16,05:35:06.000,320,11122257,7285,0,1763271305,13181.658845099992,33640.741371120006,53347.539363840006 2025-11-16,05:35:07.000,320,11122168,6885,0,1763271306,13181.638636169992,29948.879368830007,53347.56731232 2025-11-16,05:35:08.000,320,11122173,7405,0,1763271307,13181.679054029992,30410.153288639995,53347.57429944 2025-11-16,05:35:09.000,320,11122358,6925,0,1763271308,13181.692526649997,31333.074732149995,53347.5952608 2025-11-16,05:35:10.000,320,11122234,6925,0,1763271309,13181.732944509997,30871.427208449997,53347.61622216 2025-11-16,05:35:11.000,320,11122246,7245,0,1763271310,13181.793571299997,27641.036501609997,53347.69308048 2025-11-16,05:35:12.000,320,11122256,6605,0,1763271311,13181.807043920002,31332.71522652,53347.64417064 2025-11-16,05:35:13.000,320,11122326,6885,0,1763271312,13181.793571299997,28563.91565034,53347.69308048 2025-11-16,05:35:14.000,320,11122218,6965,0,1763271313,13181.786834990002,29025.274159709996,53347.707054720006 2025-11-16,05:35:15.000,320,11122177,7365,0,1763271314,13181.827252850002,30409.62460389,53347.60224792 2025-11-16,05:35:17.000,320,11122217,7325,0,1763271316,13181.685790340001,27640.712241629997,53347.78391304 2025-11-16,05:35:18.000,320,11122122,6765,0,1763271317,13181.658845099992,31794.059637629995,53347.77692592001 2025-11-16,05:35:19.000,320,11122124,6965,0,1763271318,13181.47696472999,26717.92473159,53347.7350032 2025-11-16,05:35:20.000,320,11122159,7325,0,1763271319,13181.44328318,29948.089866270006,53347.77692592001 2025-11-16,05:35:21.000,320,11122232,7045,0,1763271320,13181.31529328999,29948.061669749994,53347.853784240004 2025-11-16,05:35:22.000,320,11122010,6965,0,1763271321,13181.14014923,28563.61253775,53347.707054720006 2025-11-16,05:35:23.000,320,11122204,7085,0,1763271322,13180.991950409989,33639.66285423,53347.69308048 2025-11-16,05:35:24.000,320,11122036,7045,0,1763271323,13180.830278969988,30870.91262196,53347.67910624001 2025-11-16,05:35:25.000,320,11122192,6685,0,1763271324,13180.641662289992,29024.949899729996,53347.69308048 2025-11-16,05:35:26.000,320,11122287,7165,0,1763271325,13180.419364059991,27640.613553810006,53347.71404184 2025-11-16,05:35:28.000,320,11122180,7045,0,1763271327,13179.927613429994,28101.845178839998,53347.55333808 2025-11-16,05:35:29.000,320,11122163,7365,0,1763271328,13179.712051509989,26255.98114443,53347.490454000006 2025-11-16,05:35:30.000,320,11122187,7165,0,1763271329,13179.469544350002,31793.453412450006,53347.40660856 2025-11-16,05:35:31.000,320,11122094,6645,0,1763271330,13179.186619330001,25794.35476812,53347.34372448001 2025-11-16,05:35:32.000,320,11122252,6685,0,1763271331,13179.011475269996,29947.50478848,53347.28782752 2025-11-16,05:35:33.000,320,11122057,7365,0,1763271332,13178.68139608,30408.863297849995,53347.22494344001 2025-11-16,05:35:34.000,320,11122229,7325,0,1763271333,13178.438888919998,32716.11403815,53347.09218816 2025-11-16,05:35:35.000,320,11122288,6885,0,1763271334,13178.176172829997,25332.629703989995,53346.966420000004 2025-11-16,05:35:36.000,320,11122086,6885,0,1763271335,13178.001028769992,28562.689101719996,53346.86161320001 2025-11-16,05:35:37.000,320,11122276,7005,0,1763271336,13177.72484006,28562.675003459997,53346.65898672 2025-11-16,05:35:39.000,320,11122141,7405,0,1763271338,13177.273507289989,32715.62764818,53346.40745040001 2025-11-16,05:35:40.000,320,11122248,6885,0,1763271339,13177.031000130002,31331.143270529996,53346.246746640005 2025-11-16,05:35:41.000,320,11122115,7365,0,1763271340,13176.808701900001,30869.742466380005,53345.99521032 2025-11-16,05:35:42.000,320,11122247,7245,0,1763271341,13176.62008521999,29023.857284579994,53345.862455040005 2025-11-16,05:35:43.000,320,11122134,6805,0,1763271342,13176.370841749995,26716.45851255,53345.79957096 2025-11-16,05:35:44.000,320,11121994,6845,0,1763271343,13176.155279829989,33638.471551259994,53345.7087384 2025-11-16,05:35:45.000,320,11122138,7045,0,1763271344,13175.939717909998,28100.85125151,53345.38733088 2025-11-16,05:35:46.000,320,11122121,7365,0,1763271345,13175.656792889997,26716.380972119994,53345.37335664 2025-11-16,05:35:47.000,320,11122183,7245,0,1763271346,13175.48838514,32715.387977759994,53345.142781680006 2025-11-16,05:35:48.000,320,11122250,6925,0,1763271347,13175.252614289995,32253.839141880002,53344.98906504 2025-11-16,05:35:50.000,320,11122154,7005,0,1763271349,13174.814754139989,26254.740497549996,53344.52791512 2025-11-16,05:35:51.000,320,11122148,6885,0,1763271350,13174.632873770002,24870.375955109994,53344.3811856 2025-11-16,05:35:52.000,320,11122183,7165,0,1763271351,13174.511620190002,29484.898583100003,53344.20650760001 2025-11-16,05:35:53.000,320,11122080,6685,0,1763271352,13174.275849339996,34560.8361135,53344.1017008 2025-11-16,05:35:54.000,320,11122171,7125,0,1763271353,13174.06028741999,29023.258108530004,53343.82920312 2025-11-16,05:35:55.000,320,11122058,6525,0,1763271354,13173.95924276999,25331.60758014,53343.66849936 2025-11-16,05:35:56.000,320,11122185,7405,0,1763271355,13173.770626089994,27177.337681079996,53343.57067968 2025-11-16,05:35:57.000,320,11122206,6725,0,1763271356,13173.723471919999,30407.488717500004,53343.22132368001 2025-11-16,05:35:58.000,320,11122263,7445,0,1763271357,13173.615690959989,26715.67605912,53343.09555552 2025-11-16,05:35:59.000,320,11122080,7205,0,1763271358,13173.420337969997,27177.048666749994,53342.99074872 2025-11-16,05:36:01.000,320,11122077,7325,0,1763271360,13173.251930220002,32714.443394340007,53342.46671472 2025-11-16,05:36:02.000,320,11122294,6845,0,1763271361,13173.177830809997,31791.232936500004,53342.3549208 2025-11-16,05:36:03.000,320,11122076,6885,0,1763271362,13173.123940329991,35482.770678810004,53342.20120416 2025-11-16,05:36:04.000,320,11122079,7405,0,1763271363,13173.103731399991,35021.17249902,53341.94268072 2025-11-16,05:36:05.000,320,11122245,7365,0,1763271364,13173.130676640001,30867.980183880005,53341.886783760005 2025-11-16,05:36:06.000,320,11122163,7365,0,1763271365,13173.150885570001,28560.616657499995,53341.78197696001 2025-11-16,05:36:07.000,320,11122222,6725,0,1763271366,13173.096995089996,28098.969133799998,53341.55838912 2025-11-16,05:36:08.000,320,11122156,6765,0,1763271367,13173.04984092,25330.254147180007,53341.4815308 2025-11-16,05:36:09.000,320,11122215,7205,0,1763271368,13173.110467710001,28560.264200999998,53341.25095584 2025-11-16,05:36:10.000,320,11122110,6005,0,1763271369,13173.076786159996,33174.490765530005,53341.03435512 2025-11-16,05:36:12.000,320,11122159,7285,0,1763271371,13173.211512360002,31790.119173960004,53340.782818800006 2025-11-16,05:36:13.000,320,11122143,7365,0,1763271372,13173.339502249997,29482.83318801,53340.782818800006 2025-11-16,05:36:14.000,320,11122225,7445,0,1763271373,13173.326029629992,31328.471650260006,53340.55923096001 2025-11-16,05:36:15.000,320,11122103,7365,0,1763271374,13173.413601660002,28559.862400590006,53340.447437040006 2025-11-16,05:36:16.000,320,11122174,6965,0,1763271375,13173.494437380003,29944.050714779994,53340.39154008001 2025-11-16,05:36:17.000,320,11122194,6765,0,1763271376,13173.494437380003,30405.381027630006,53340.22384920001 2025-11-16,05:36:18.000,320,11122236,6885,0,1763271377,13173.568536789993,25329.492841140003,53340.063145440006 2025-11-16,05:36:19.000,320,11122117,7205,0,1763271378,13173.568536789993,32251.15342335,53340.01423560001 2025-11-16,05:36:20.000,320,11122236,6725,0,1763271379,13173.689790369994,29482.487780640004,53339.86051896 2025-11-16,05:36:21.000,320,11122201,7445,0,1763271380,13173.709999299994,31789.597538340007,53339.895454560006 2025-11-16,05:36:23.000,320,11122192,6765,0,1763271382,13173.85819811999,28559.629779299998,53339.69981520001 2025-11-16,05:36:24.000,320,11121992,7085,0,1763271383,13174.02660587,29021.05173084,53339.62295688 2025-11-16,05:36:25.000,320,11122317,7285,0,1763271384,13174.08049634999,26252.329695089997,53339.54609856 2025-11-16,05:36:26.000,320,11122030,6725,0,1763271385,13174.14785945,31789.611636600006,53339.49718872 2025-11-16,05:36:27.000,320,11122179,7165,0,1763271386,13174.22869517,29943.789896970004,53339.31552360001 2025-11-16,05:36:28.000,320,11122155,7365,0,1763271387,13174.16806838,28559.566337130003,53339.32949784 2025-11-16,05:36:29.000,320,11122277,7245,0,1763271388,13174.154595759996,26252.231007270006,53339.224691040006 2025-11-16,05:36:30.000,320,11122224,7045,0,1763271389,13174.18827731,27175.23704034,53339.2107168 2025-11-16,05:36:31.000,320,11122157,7365,0,1763271390,13174.134386829995,32712.61062054,53338.99411608 2025-11-16,05:36:32.000,320,11122127,7525,0,1763271391,13174.08723266,27175.131303389993,53339.0709744 2025-11-16,05:36:34.000,320,11122164,7125,0,1763271393,13173.811043949994,31789.590489209993,53338.86136080001 2025-11-16,05:36:35.000,320,11122010,6885,0,1763271394,13173.635899889989,31328.140341150007,53338.70764416 2025-11-16,05:36:36.000,320,11122122,6845,0,1763271395,13173.514646309988,29020.840256940006,53338.66572144 2025-11-16,05:36:37.000,320,11122080,6925,0,1763271396,13173.366447489992,28559.411256270003,53338.54694040001 2025-11-16,05:36:38.000,320,11122140,6845,0,1763271397,13173.036368299996,32250.80801598,53338.29540408 2025-11-16,05:36:39.000,320,11122176,7205,0,1763271398,13172.82080637999,25329.35185854,53338.25348136 2025-11-16,05:36:40.000,320,11122122,6965,0,1763271399,13172.585035529999,29482.234011959998,53338.20457152 2025-11-16,05:36:41.000,320,11122092,6925,0,1763271400,13172.382946229998,29482.234011959998,53337.97399656001 2025-11-16,05:36:42.000,320,11122273,7325,0,1763271401,13172.025921799992,29943.606619590006,53337.89713824 2025-11-16,05:36:43.000,320,11122175,7205,0,1763271402,13171.776678329996,31789.400162699996,53337.70149888 2025-11-16,05:36:45.000,320,11122056,6885,0,1763271404,13171.264718769999,28097.629799100003,53337.33118152001 2025-11-16,05:36:46.000,320,11122053,7405,0,1763271405,13170.921166959997,29943.19777005,53337.19842624 2025-11-16,05:36:47.000,320,11122167,6965,0,1763271406,13170.705605039991,28097.615700840004,53337.03073536 2025-11-16,05:36:48.000,320,11122054,6685,0,1763271407,13170.48330680999,31327.625754659995,53336.77221192 2025-11-16,05:36:49.000,320,11122218,6925,0,1763271408,13170.166700239999,29481.846309810004,53336.61849528 2025-11-16,05:36:50.000,320,11122155,7484,0,1763271409,13170.052182969994,29020.403210880002,53336.422855920006 2025-11-16,05:36:51.000,320,11122244,6725,0,1763271410,13169.728840089992,25790.266272720008,53336.15734536001 2025-11-16,05:36:52.000,320,11122295,7285,0,1763271411,13169.560432339997,29020.325670449995,53336.038564320006 2025-11-16,05:36:53.000,320,11122274,6765,0,1763271412,13169.432442450001,25790.097093599994,53335.81497648 2025-11-16,05:36:54.000,320,11122216,6925,0,1763271413,13169.136044809995,27635.7003102,53335.61235 2025-11-16,05:36:56.000,320,11122206,6925,0,1763271415,13168.779020379989,28097.03767218,53335.29094248001 2025-11-16,05:36:57.000,320,11122159,7525,0,1763271416,13168.617348940003,30865.604627070003,53335.088316 2025-11-16,05:36:58.000,320,11122316,6805,0,1763271417,13168.442204879997,31327.026578610006,53334.85075392 2025-11-16,05:36:59.000,320,11122142,7085,0,1763271418,13168.341160229997,29942.753674859996,53334.65511456 2025-11-16,05:37:00.000,320,11122190,7085,0,1763271419,13168.186225099991,28097.00242653,53334.43851384 2025-11-16,05:37:01.000,320,11122299,7365,0,1763271420,13168.02455365999,27174.09508128,53334.25684872 2025-11-16,05:37:02.000,320,11122182,6885,0,1763271421,13167.916772699995,30404.098085970007,53334.08217072 2025-11-16,05:37:03.000,320,11122027,7285,0,1763271422,13167.755101259994,31326.977234699996,53333.80967304001 2025-11-16,05:37:04.000,320,11122226,6885,0,1763271423,13167.674265539994,34095.614680889994,53333.7258276 2025-11-16,05:37:05.000,320,11122034,6885,0,1763271424,13167.627111369999,29942.626790520007,53333.48826552 2025-11-16,05:37:07.000,320,11122176,6885,0,1763271426,13167.425022069998,31788.39213711,53333.17384512 2025-11-16,05:37:08.000,320,11122206,6765,0,1763271427,13167.418285760003,30404.034643799998,53333.08999968001 2025-11-16,05:37:09.000,320,11122218,7005,0,1763271428,13167.404813139998,26712.560343660007,53332.9572444 2025-11-16,05:37:10.000,320,11122216,7085,0,1763271429,13167.398076830003,28558.33273938,53332.782566400005 2025-11-16,05:37:11.000,320,11122304,6965,0,1763271430,13167.425022069998,34556.98728852,53332.628849759996 2025-11-16,05:37:12.000,320,11122240,7045,0,1763271431,13167.344186349997,31326.892645140004,53332.47513312 2025-11-16,05:37:13.000,320,11122055,7645,0,1763271432,13167.438494689988,25789.70939145,53332.447184640005 2025-11-16,05:37:14.000,320,11122199,7565,0,1763271433,13167.377867900002,32249.792941260006,53332.27250664001 2025-11-16,05:37:15.000,320,11122161,7445,0,1763271434,13167.377867900002,25789.660047540005,53332.13276424001 2025-11-16,05:37:16.000,320,11122062,6925,0,1763271435,13167.478912549988,28558.17765852,53332.013983200006 2025-11-16,05:37:18.000,320,11122250,6845,0,1763271437,13167.526066719998,33633.967157189996,53331.81834384001 2025-11-16,05:37:19.000,320,11122225,7165,0,1763271438,13167.499121479988,28096.755706979995,53331.7344984 2025-11-16,05:37:20.000,320,11122280,7045,0,1763271439,13167.532803029993,30865.350858389997,53331.60174312001 2025-11-16,05:37:21.000,320,11122196,6885,0,1763271440,13167.532803029993,29942.478758790006,53331.48296208001 2025-11-16,05:37:22.000,320,11122196,6885,0,1763271441,13167.654056609994,29019.592560930003,53331.420078 2025-11-16,05:37:23.000,320,11122187,7245,0,1763271442,13167.640583989989,31326.681171239994,53331.29430984001 2025-11-16,05:37:24.000,320,11122206,6885,0,1763271443,13167.728156019999,29019.493873109997,53331.175528800006 2025-11-16,05:37:25.000,320,11122223,7365,0,1763271444,13167.74162863999,32249.581467359996,53331.13360608 2025-11-16,05:37:26.000,320,11122204,6885,0,1763271445,13167.734892329994,29942.281383149995,53331.08469624 2025-11-16,05:37:27.000,320,11122226,7045,0,1763271446,13167.835936979995,26250.86347605,53331.11963184001 2025-11-16,05:37:29.000,320,11122292,7005,0,1763271448,13167.88982746,29480.810087699996,53330.80521144 2025-11-16,05:37:30.000,320,11122014,6965,0,1763271449,13168.00434472999,27173.636887829998,53330.79123720001 2025-11-16,05:37:31.000,320,11122226,6765,0,1763271450,13168.118861999996,31788.060828,53330.770275840005 2025-11-16,05:37:32.000,320,11122169,7445,0,1763271451,13168.179488789996,29480.887628130004,53330.819185680004 2025-11-16,05:37:33.000,320,11122171,7245,0,1763271452,13168.334423920001,31788.131319299995,53330.66546904001 2025-11-16,05:37:34.000,320,11122217,7285,0,1763271453,13168.415259640002,27173.700330000007,53330.53970088 2025-11-16,05:37:35.000,320,11122251,7525,0,1763271454,13168.469150119992,29480.91582465,53330.49777816001 2025-11-16,05:37:36.000,320,11122057,7565,0,1763271455,13168.657766799988,29942.23203924,53330.5117524 2025-11-16,05:37:37.000,320,11122195,7245,0,1763271456,13168.839647169989,29019.493873109997,53330.40694560001 2025-11-16,05:37:38.000,320,11122333,7525,0,1763271457,13168.954164439994,28558.057823309995,53330.483803920004 2025-11-16,05:37:40.000,320,11122237,7405,0,1763271459,13169.3313978,27173.806066949997,53330.40694560001 2025-11-16,05:37:41.000,320,11122167,7405,0,1763271460,13169.466123999991,30865.216924919994,53330.26021608001 2025-11-16,05:37:42.000,320,11122120,7045,0,1763271461,13169.627795439992,25789.441524509995,53330.30912592001 2025-11-16,05:37:43.000,320,11122199,7405,0,1763271462,13169.897247839988,26712.32067324,53330.385984240005 2025-11-16,05:37:44.000,320,11122189,7405,0,1763271463,13170.079128209989,30403.809071640004,53330.41393272 2025-11-16,05:37:45.000,320,11122173,7365,0,1763271464,13170.26774489,28096.642920900005,53330.52572664001 2025-11-16,05:37:46.000,320,11122235,7365,0,1763271465,13170.53046098,28558.17765852,53330.53970088 2025-11-16,05:37:47.000,320,11122103,7484,0,1763271466,13170.712341350001,29480.965168559997,53330.45585544001 2025-11-16,05:37:48.000,320,11122080,6845,0,1763271467,13170.867276479992,29942.485807920006,53330.57463648001 2025-11-16,05:37:49.000,320,11122146,7045,0,1763271468,13171.150201499993,28558.396181549993,53330.672456160006 2025-11-16,05:37:51.000,320,11122333,7325,0,1763271470,13171.52743486,27635.369001090003,53330.70040464 2025-11-16,05:37:52.000,320,11122128,6805,0,1763271471,13171.66216105999,34095.79090914001,53330.85412128 2025-11-16,05:37:53.000,320,11122166,7245,0,1763271472,13171.884459289991,27174.200818230005,53330.91700536 2025-11-16,05:37:54.000,320,11122164,7045,0,1763271473,13172.079812279997,33172.876514760006,53330.937966720005 2025-11-16,05:37:55.000,320,11122161,7325,0,1763271474,13172.221274789998,31788.674102310004,53330.99386368 2025-11-16,05:37:56.000,320,11122214,6965,0,1763271475,13172.450309329994,27174.214916490004,53331.07770912001 2025-11-16,05:37:57.000,320,11122202,6885,0,1763271476,13172.591771839994,29942.908755719996,53331.175528800006 2025-11-16,05:37:58.000,320,11122157,7445,0,1763271477,13172.753443279995,31327.167561209993,53331.25238712 2025-11-16,05:37:59.000,320,11122267,7325,0,1763271478,13172.894905789995,32250.01146429,53331.343219680006 2025-11-16,05:38:00.000,320,11122206,6765,0,1763271479,13173.022895679991,35018.77579482,53331.441039360005 2025-11-16,05:38:02.000,320,11122161,7565,0,1763271481,13173.292348080002,35018.853335249994,53331.58078176001 2025-11-16,05:38:03.000,320,11122226,6965,0,1763271482,13173.440546899998,25790.153486640003,53331.64366584 2025-11-16,05:38:04.000,320,11122299,7525,0,1763271483,13173.568536789993,29020.241080890002,53331.72052416001 2025-11-16,05:38:05.000,320,11122234,6885,0,1763271484,13173.683054059999,29020.212884370005,53331.72052416001 2025-11-16,05:38:06.000,320,11122125,7445,0,1763271485,13173.8447255,28558.988308469998,53331.895202160005 2025-11-16,05:38:07.000,320,11122348,6845,0,1763271486,13173.97945169999,29020.41730914,53331.92315064 2025-11-16,05:38:08.000,320,11122306,6925,0,1763271487,13174.18827731,32250.51900165,53332.03494456001 2025-11-16,05:38:09.000,320,11122234,7005,0,1763271488,13174.356685059996,30404.83119549,53332.15372560001 2025-11-16,05:38:10.000,320,11122198,6725,0,1763271489,13174.511620190002,26713.406239260003,53332.22359680001 2025-11-16,05:38:11.000,320,11122108,6965,0,1763271490,13174.733918419988,31789.223934449998,53332.26551952 2025-11-16,05:38:13.000,320,11122220,6925,0,1763271492,13175.151569639995,26713.645909679995,53332.614875520005 2025-11-16,05:38:14.000,320,11122082,6925,0,1763271493,13175.414285729996,29020.797962159995,53332.54500432 2025-11-16,05:38:15.000,320,11122218,7005,0,1763271494,13175.623111339992,29943.698258279997,53332.69872096 2025-11-16,05:38:16.000,320,11122101,7365,0,1763271495,13175.852145880002,30405.3034872,53332.78955352 2025-11-16,05:38:17.000,320,11122267,7285,0,1763271496,13176.114861969989,27175.314580770006,53332.89436032001 2025-11-16,05:38:18.000,320,11122229,7325,0,1763271497,13176.28326972,29021.143369530007,53332.92230880001 2025-11-16,05:38:19.000,320,11122196,6805,0,1763271498,13176.54598581,26252.541168990007,53333.04108984001 2025-11-16,05:38:20.000,320,11122084,6725,0,1763271499,13176.754811419996,27636.814072740002,53333.22275496 2025-11-16,05:38:21.000,320,11122110,6925,0,1763271500,13176.990582270002,31328.52099417,53333.285639040005 2025-11-16,05:38:22.000,320,11122200,6965,0,1763271501,13177.239825739998,29944.248090420006,53333.55813672 2025-11-16,05:38:24.000,320,11122182,6765,0,1763271503,13177.78546685,32251.519978109995,53333.78172456001 2025-11-16,05:38:25.000,320,11122130,7125,0,1763271504,13177.953874599996,30867.183632190005,53333.91447984 2025-11-16,05:38:26.000,320,11122235,7325,0,1763271505,13178.182909139992,32713.195698330004,53334.005312400004 2025-11-16,05:38:27.000,320,11122047,7405,0,1763271506,13178.418679989998,29021.643857760006,53334.20095176 2025-11-16,05:38:28.000,320,11122156,6805,0,1763271507,13178.607296669994,28560.214857090003,53334.36864264 2025-11-16,05:38:29.000,320,11122215,7445,0,1763271508,13178.809385969995,29483.17859538,53334.52235928001 2025-11-16,05:38:30.000,320,11122188,6885,0,1763271509,13178.9643211,26714.534100060002,53334.61319184 2025-11-16,05:38:31.000,320,11121921,7405,0,1763271510,13179.132728849996,28098.94093728,53334.794856960005 2025-11-16,05:38:32.000,320,11122127,7525,0,1763271511,13179.348290770002,29483.354823629998,53334.92761224 2025-11-16,05:38:33.000,320,11122051,7205,0,1763271512,13179.429126490002,36405.0999954,53335.0184448 2025-11-16,05:38:35.000,320,11121992,6805,0,1763271514,13179.725524129994,26253.288376769997,53335.25600688 2025-11-16,05:38:36.000,320,11122162,6885,0,1763271515,13179.813096159989,29944.762676910002,53335.4726076 2025-11-16,05:38:37.000,320,11122142,6845,0,1763271516,13179.927613429994,30406.297414529996,53335.52850456001 2025-11-16,05:38:38.000,320,11122157,6284,0,1763271517,13180.089284869995,24407.39614584,53335.66125984 2025-11-16,05:38:39.000,320,11122246,7005,0,1763271518,13180.20380214,29021.86942992,53335.72414392001 2025-11-16,05:38:40.000,320,11122183,6525,0,1763271519,13180.331792029996,30867.796906500007,53335.84292496001 2025-11-16,05:38:41.000,320,11122193,7245,0,1763271520,13180.426100370001,28099.208804220005,53335.9966416 2025-11-16,05:38:42.000,320,11122118,6685,0,1763271521,13180.513672399997,26253.302475029996,53336.17830672001 2025-11-16,05:38:43.000,320,11122085,7445,0,1763271522,13180.614717049997,29944.847266469995,53336.19228096 2025-11-16,05:38:44.000,320,11122091,7445,0,1763271523,13180.695552769997,28099.159460309995,53336.35997184 2025-11-16,05:38:46.000,320,11122145,7325,0,1763271525,13180.904378379993,28560.55321533,53336.61849528 2025-11-16,05:38:47.000,320,11122146,6925,0,1763271526,13181.012159339989,30867.768709979995,53336.73028920001 2025-11-16,05:38:48.000,320,11122194,6885,0,1763271527,13181.106467679994,31329.16951413,53336.82810888001 2025-11-16,05:38:49.000,320,11122212,6685,0,1763271528,13181.207512329995,30867.789857370008,53336.856057360004 2025-11-16,05:38:50.000,320,11122251,7165,0,1763271529,13181.24119388,34097.93384466,53337.00278688 2025-11-16,05:38:51.000,320,11122160,6525,0,1763271530,13181.17383077999,29021.954019480007,53337.044709600006 2025-11-16,05:38:52.000,320,11122131,7205,0,1763271531,13181.288348049995,28098.856347720008,53337.2193876 2025-11-16,05:38:53.000,320,11122131,7405,0,1763271532,13181.450019489996,29021.88352818,53337.22637472 2025-11-16,05:38:54.000,320,11122145,7365,0,1763271533,13181.45675579999,27637.47669096,53337.33118152001 2025-11-16,05:38:55.000,320,11122218,6925,0,1763271534,13181.41633793999,29021.679103410002,53337.47092392001 2025-11-16,05:38:57.000,320,11122269,7245,0,1763271536,13181.490437349996,27175.878511169998,53337.50585952 2025-11-16,05:38:58.000,320,11122201,7325,0,1763271537,13181.564536760001,31328.85935241,53337.596692080006 2025-11-16,05:38:59.000,320,11122154,7125,0,1763271538,13181.5241189,26714.308527899993,53337.533808 2025-11-16,05:39:00.000,320,11122186,6885,0,1763271539,13181.557800449991,33174.603551609995,53337.65258904 2025-11-16,05:39:01.000,320,11122236,6885,0,1763271540,13181.551064139996,28559.982235799995,53337.63861480001 2025-11-16,05:39:02.000,320,11122215,7245,0,1763271541,13181.645372480001,26252.661004199996,53337.65957616 2025-11-16,05:39:03.000,320,11122182,6925,0,1763271542,13181.658845099992,34097.094998190005,53337.764382960006 2025-11-16,05:39:04.000,320,11122082,7045,0,1763271543,13181.571273069996,29944.121206080003,53337.75739584001 2025-11-16,05:39:05.000,320,11122236,7125,0,1763271544,13181.571273069996,28559.62273017,53337.87617688001 2025-11-16,05:39:06.000,320,11122046,6845,0,1763271545,13181.537591519991,30866.739537,53337.84124128 2025-11-16,05:39:08.000,320,11122198,6965,0,1763271547,13181.5241189,27174.969173399993,53337.79931856 2025-11-16,05:39:09.000,320,11122166,7045,0,1763271548,13181.409601629995,32712.2722623,53337.9180996 2025-11-16,05:39:10.000,320,11122290,7045,0,1763271549,13181.429810559996,25790.51299227,53337.883164000006 2025-11-16,05:39:11.000,320,11122121,7525,0,1763271550,13181.3220296,29020.628783039996,53337.911112480004 2025-11-16,05:39:12.000,320,11122213,7285,0,1763271551,13181.24119388,29020.537144350004,53337.72246024 2025-11-16,05:39:13.000,320,11122215,7445,0,1763271552,13181.207512329995,28097.559307799995,53337.72944736 2025-11-16,05:39:14.000,320,11122177,7405,0,1763271553,13181.14014923,30404.626770720002,53337.72246024 2025-11-16,05:39:15.000,320,11122214,6845,0,1763271554,13180.985214099994,30404.436444210005,53337.58271784 2025-11-16,05:39:16.000,320,11122174,6885,0,1763271555,13180.904378379993,24867.27433791,53337.61066632 2025-11-16,05:39:17.000,320,11122164,7045,0,1763271556,13180.756179559998,31788.786888389994,53337.51983376001 2025-11-16,05:39:19.000,320,11122225,7285,0,1763271558,13180.500199779992,32250.02556255,53337.4639368 2025-11-16,05:39:20.000,320,11122088,7005,0,1763271559,13180.392418819996,24405.457635090002,53337.37310424001 2025-11-16,05:39:21.000,320,11122026,7165,0,1763271560,13180.230747379996,31788.427382759997,53337.310220160005 2025-11-16,05:39:22.000,320,11122027,7165,0,1763271561,13180.13643903999,30865.407251430006,53337.13554216001 2025-11-16,05:39:23.000,320,11122048,6925,0,1763271562,13179.98150391,24405.281406840004,53337.212400480006 2025-11-16,05:39:24.000,320,11122152,6965,0,1763271563,13179.860250329999,34556.76876549001,53337.06567096001 2025-11-16,05:39:25.000,320,11122232,6845,0,1763271564,13179.806359849994,29942.429414879996,53336.974838400005 2025-11-16,05:39:26.000,320,11122254,7045,0,1763271565,13179.664897339993,30403.653990780003,53336.925928560006 2025-11-16,05:39:27.000,320,11122089,7205,0,1763271566,13179.570588999988,29019.183711389996,53336.89099296 2025-11-16,05:39:28.000,320,11122244,7125,0,1763271567,13179.456071729997,28096.269317009996,53336.72330208 2025-11-16,05:39:30.000,320,11122054,6685,0,1763271569,13179.287663980002,30403.083011249997,53336.541636960006 2025-11-16,05:39:31.000,320,11122131,7285,0,1763271570,13179.132728849996,29480.147469479998,53336.38792032 2025-11-16,05:39:32.000,320,11122036,6765,0,1763271571,13179.031684199996,28095.761779649998,53336.34599760001 2025-11-16,05:39:33.000,320,11122111,7445,0,1763271572,13178.93737585999,28095.627846179996,53336.12939688001 2025-11-16,05:39:34.000,320,11122072,6925,0,1763271573,13178.7622318,29941.386143640004,53336.04555144 2025-11-16,05:39:35.000,320,11122109,7365,0,1763271574,13178.69486869999,30864.060867599997,53336.066512800004 2025-11-16,05:39:36.000,320,11122123,7365,0,1763271575,13178.506252019994,27172.530174419997,53335.86388632001 2025-11-16,05:39:37.000,320,11122108,6765,0,1763271576,13178.438888919998,25788.151533719996,53335.752092400005 2025-11-16,05:39:38.000,320,11122233,7484,0,1763271577,13178.263744859993,29940.899753670004,53335.68920832 2025-11-16,05:39:39.000,320,11122273,6445,0,1763271578,13178.095337109997,29940.850409759994,53335.514530320004 2025-11-16,05:39:41.000,320,11122289,7325,0,1763271580,13177.792203159996,26249.25627441,53335.31190384 2025-11-16,05:39:42.000,320,11122271,7445,0,1763271581,13177.60358648,35939.110207620004,53335.27696824 2025-11-16,05:39:43.000,320,11122259,7085,0,1763271582,13177.45538765999,29017.675197570003,53335.21408416 2025-11-16,05:39:44.000,320,11122222,6965,0,1763271583,13177.361079319999,29479.054854329996,53334.98350920001 2025-11-16,05:39:45.000,320,11122269,7045,0,1763271584,13177.125308469993,31786.136415510002,53334.85774104001 2025-11-16,05:39:46.000,320,11122038,6645,0,1763271585,13176.943428099992,32708.789992079997,53334.71799864001 2025-11-16,05:39:47.000,320,11122079,7445,0,1763271586,13176.869328690002,31786.037727689996,53334.7040244 2025-11-16,05:39:48.000,320,11122372,6925,0,1763271587,13176.660503079991,29017.287495419994,53334.57126912001 2025-11-16,05:39:49.000,320,11122306,7005,0,1763271588,13176.53924949999,32247.28345098,53334.40357824001 2025-11-16,05:39:50.000,320,11122088,7005,0,1763271589,13176.39778698999,30401.539251780006,53334.23588736001 2025-11-16,05:39:52.000,320,11122196,6845,0,1763271591,13176.19569768999,21634.261354710005,53334.08217072 2025-11-16,05:39:53.000,320,11122258,6885,0,1763271592,13176.054235179989,29478.54026784,53333.858582880006 2025-11-16,05:39:54.000,320,11122082,7085,0,1763271593,13175.906036359993,25786.98137814,53333.77473744 2025-11-16,05:39:55.000,320,11122264,7005,0,1763271594,13175.831936950002,31324.07299314,53333.59307232001 2025-11-16,05:39:56.000,320,11122165,7285,0,1763271595,13175.710683370002,30862.57350117,53333.57909808 2025-11-16,05:39:57.000,320,11122119,7325,0,1763271596,13175.535539309996,29478.145516560005,53333.502239760004 2025-11-16,05:39:58.000,320,11122301,7205,0,1763271597,13175.36713156,29939.623861140004,53333.32057464 2025-11-16,05:39:59.000,320,11122155,7525,0,1763271598,13175.30650477,24863.91895203,53333.166858000004 2025-11-16,05:40:00.000,320,11122211,7085,0,1763271599,13175.18525119,26709.550365150004,53333.0969868 2025-11-16,05:40:01.000,320,11122162,6805,0,1763271600,13175.070733919994,32246.620832760003,53333.01314136001 2025-11-16,05:40:03.000,320,11122167,7525,0,1763271602,13174.868644619994,32246.585587110007,53332.76160504 2025-11-16,05:40:04.000,320,11122208,7005,0,1763271603,13174.834963069989,33630.75275391,53332.628849759996 2025-11-16,05:40:05.000,320,11122142,6965,0,1763271604,13174.693500560003,33630.70341,53332.60788840001 2025-11-16,05:40:06.000,320,11122258,6685,0,1763271605,13174.585719599992,29477.905846139998,53332.51006872001 2025-11-16,05:40:07.000,320,11122124,6845,0,1763271606,13174.491411260002,30400.763847480004,53332.34237784001 2025-11-16,05:40:08.000,320,11122206,6765,0,1763271607,13174.437520779997,29016.321764609995,53332.31442936 2025-11-16,05:40:09.000,320,11122165,6805,0,1763271608,13174.282585649991,29939.158618560003,53332.111802880005 2025-11-16,05:40:10.000,320,11122159,7285,0,1763271609,13174.221958859991,25786.241219489995,53332.07686728 2025-11-16,05:40:11.000,320,11122299,7125,0,1763271610,13174.14112313999,29477.616831809995,53331.92315064 2025-11-16,05:40:12.000,320,11122356,7005,0,1763271611,13174.08049634999,27631.999516950003,53331.9091764 2025-11-16,05:40:14.000,320,11122097,6405,0,1763271613,13173.912088599995,28554.730633950006,53331.70654992 2025-11-16,05:40:15.000,320,11122205,7445,0,1763271614,13173.851461809994,30861.889735560006,53331.62969160001 2025-11-16,05:40:16.000,320,11122129,7165,0,1763271615,13173.730208229994,29016.24422418,53331.44802648 2025-11-16,05:40:17.000,320,11122244,6725,0,1763271616,13173.615690959989,34091.85044547,53331.420078 2025-11-16,05:40:18.000,320,11122138,7005,0,1763271617,13173.528118929993,26709.240203430003,53331.29430984001 2025-11-16,05:40:19.000,320,11122147,7285,0,1763271618,13173.406865349993,28093.49195979,53331.20347728 2025-11-16,05:40:20.000,320,11122071,7365,0,1763271619,13173.339502249997,33169.11227934,53331.070722 2025-11-16,05:40:21.000,320,11122112,6765,0,1763271620,13173.171094500001,29477.842403970004,53331.02181216 2025-11-16,05:40:22.000,320,11122109,7405,0,1763271621,13173.083522469991,31323.509062740006,53330.9659152 2025-11-16,05:40:23.000,320,11122317,7325,0,1763271622,13172.94879627,29477.997484830004,53330.81219856001 2025-11-16,05:40:25.000,320,11122201,7085,0,1763271624,13172.53788135999,27170.930021909997,53330.56066224 2025-11-16,05:40:26.000,320,11122281,7285,0,1763271625,13172.403155159998,24863.883706380002,53330.51873952 2025-11-16,05:40:27.000,320,11122268,6685,0,1763271626,13172.261692649998,24863.855509860005,53330.40694560001 2025-11-16,05:40:28.000,320,11122119,7565,0,1763271627,13172.052867040002,28093.936054980004,53330.26021608001 2025-11-16,05:40:29.000,320,11122285,7205,0,1763271628,13171.891195600001,29016.688319370005,53330.18335776 2025-11-16,05:40:30.000,320,11122262,6805,0,1763271629,13171.79015095,33169.7607993,53329.9877184 2025-11-16,05:40:31.000,320,11122144,7205,0,1763271630,13171.58132533999,31785.51609207,53329.84098888 2025-11-16,05:40:32.000,320,11122187,7245,0,1763271631,13171.433126519994,29939.941071990004,53329.78509192001 2025-11-16,05:40:33.000,320,11122254,6885,0,1763271632,13171.244509839998,27171.493952310004,53329.63137528 2025-11-16,05:40:34.000,320,11122053,7325,0,1763271633,13171.109783639993,29939.99746503,53329.52656848 2025-11-16,05:40:36.000,320,11122206,6765,0,1763271635,13170.874012790002,35015.794012829996,53329.36586472 2025-11-16,05:40:37.000,320,11122216,6925,0,1763271636,13170.698868729996,33631.54225647,53329.2191352 2025-11-16,05:40:38.000,320,11122183,7645,0,1763271637,13170.57087884,33170.21194362,53329.12131552 2025-11-16,05:40:39.000,320,11122330,6685,0,1763271638,13170.476570499995,30863.23611939,53328.98157312 2025-11-16,05:40:40.000,320,11122233,7525,0,1763271639,13170.34184429999,26248.988407469995,53328.86977920001 2025-11-16,05:40:41.000,320,11122295,7445,0,1763271640,13170.26100857999,30401.800069589997,53328.68112696001 2025-11-16,05:40:42.000,320,11122164,6885,0,1763271641,13170.18017285999,31324.784955270006,53328.660165600006 2025-11-16,05:40:43.000,320,11122184,6805,0,1763271642,13170.079128209989,29017.738639739997,53328.492474720006 2025-11-16,05:40:44.000,320,11122160,7085,0,1763271643,13170.072391899994,31324.756758749994,53328.303822480004 2025-11-16,05:40:45.000,320,11122024,6685,0,1763271644,13169.971347249993,29017.625853660007,53328.14311872 2025-11-16,05:40:47.000,320,11122065,7205,0,1763271646,13169.836621050003,29940.441560220002,53327.94747936 2025-11-16,05:40:48.000,320,11122001,7125,0,1763271647,13169.802939499998,31324.806102660004,53327.870621040005 2025-11-16,05:40:49.000,320,11122056,6805,0,1763271648,13169.749049019993,26249.09414442,53327.7867756 2025-11-16,05:40:50.000,320,11122272,6925,0,1763271649,13169.701894849997,32709.08605554,53327.68895592 2025-11-16,05:40:51.000,320,11122090,7045,0,1763271650,13169.634531750002,29940.46270761,53327.47934232001 2025-11-16,05:40:52.000,320,11122290,6925,0,1763271651,13169.634531750002,35939.07496197001,53327.45838096001 2025-11-16,05:40:53.000,320,11122263,7125,0,1763271652,13169.553696030001,28094.732606670004,53327.28370296 2025-11-16,05:40:54.000,320,11122230,6765,0,1763271653,13169.486332929991,27633.296556870002,53327.30466432 2025-11-16,05:40:55.000,320,11122266,7005,0,1763271654,13169.540223409997,27633.261311220005,53327.0880636 2025-11-16,05:40:56.000,320,11122199,6565,0,1763271655,13169.445915069991,29478.85042956,53327.03915376 2025-11-16,05:40:58.000,320,11122232,6845,0,1763271657,13169.459387689996,29017.470772800007,53326.75268184 2025-11-16,05:40:59.000,320,11122120,5965,0,1763271658,13169.41223352,29478.794036520005,53326.703772 2025-11-16,05:41:00.000,320,11122215,6445,0,1763271659,13169.432442450001,30401.539251780006,53326.6339008 2025-11-16,05:41:01.000,320,11122234,6565,0,1763271660,13169.39202459,28094.556378420006,53326.61992656001 2025-11-16,05:41:02.000,320,11122251,7365,0,1763271661,13169.365079349991,33631.49291256,53326.410312960004 2025-11-16,05:41:03.000,320,11122250,6885,0,1763271662,13169.385288279991,26248.62890184,53326.40332584001 2025-11-16,05:41:04.000,320,11122208,6885,0,1763271663,13169.317925179996,29478.547316969998,53326.27057056 2025-11-16,05:41:05.000,320,11122178,7085,0,1763271664,13169.35160673,31785.755762490007,53326.27755768 2025-11-16,05:41:06.000,320,11122285,7525,0,1763271665,13169.317925179996,31785.593632500008,53326.17275088 2025-11-16,05:41:07.000,320,11122163,7045,0,1763271666,13169.25056208,29939.778942000004,53325.99108576 2025-11-16,05:41:09.000,320,11122258,6765,0,1763271668,13169.20340790999,27632.570496479995,53325.87230472 2025-11-16,05:41:10.000,320,11122186,6885,0,1763271669,13169.156253739995,29939.588615490007,53325.8653176 2025-11-16,05:41:11.000,320,11122199,7365,0,1763271670,13169.14278111999,32708.141472119998,53325.71858808 2025-11-16,05:41:12.000,320,11122233,7205,0,1763271671,13169.16299004999,32246.627881890003,53325.788459280004 2025-11-16,05:41:13.000,320,11122191,7205,0,1763271672,13169.16972636,24402.419460060002,53325.690639600005 2025-11-16,05:41:14.000,320,11122274,6845,0,1763271673,13169.10236325999,28555.061943060005,53325.592819920006 2025-11-16,05:41:15.000,320,11122176,6965,0,1763271674,13169.176462669995,31785.057898619998,53325.43910328 2025-11-16,05:41:16.000,320,11122310,7125,0,1763271675,13169.1293085,30861.995472509996,53325.46705176001 2025-11-16,05:41:17.000,320,11122262,6845,0,1763271676,13169.14278111999,32707.63393476,53325.38320632 2025-11-16,05:41:18.000,320,11122297,7565,0,1763271677,13169.14951743,23017.829345460006,53325.29237376 2025-11-16,05:41:20.000,320,11122094,6805,0,1763271679,13169.14951743,36398.8262697,53325.1666056 2025-11-16,05:41:21.000,320,11122146,6765,0,1763271680,13169.14278111999,30400.432538370005,53325.117695760004 2025-11-16,05:41:22.000,320,11122237,7445,0,1763271681,13169.176462669995,32246.092148009993,53325.14564424 2025-11-16,05:41:23.000,320,11122085,7165,0,1763271682,13169.196671599995,31323.23414667,53324.99891472 2025-11-16,05:41:24.000,320,11122295,7205,0,1763271683,13169.1293085,25324.755825779997,53324.91506928001 2025-11-16,05:41:25.000,320,11122152,6725,0,1763271684,13169.18319897999,29016.11733984,53324.88013368 2025-11-16,05:41:26.000,320,11122204,6925,0,1763271685,13169.21014422,26709.042827790006,53324.901095040004 2025-11-16,05:41:27.000,320,11122185,7325,0,1763271686,13169.18993529,28554.716535690008,53324.87314656001 2025-11-16,05:41:28.000,320,11122195,7325,0,1763271687,13169.20340790999,29016.237175050002,53324.74737840001 2025-11-16,05:41:29.000,320,11122020,6805,0,1763271688,13169.20340790999,27631.943123909994,53324.71942992 2025-11-16,05:41:31.000,320,11122218,6925,0,1763271690,13169.27077101,30400.48188228,53324.684494320005 2025-11-16,05:41:32.000,320,11122138,7125,0,1763271691,13169.237089459995,29477.89174788,53324.66353296 2025-11-16,05:41:33.000,320,11122099,7445,0,1763271692,13169.23035315,26709.28954734,53324.62859736001 2025-11-16,05:41:34.000,320,11122256,6765,0,1763271693,13169.28424362999,28554.95620611,53324.57968752001 2025-11-16,05:41:35.000,320,11122116,7085,0,1763271694,13169.30445255999,29939.215011599998,53324.5028292 2025-11-16,05:41:36.000,320,11122243,7365,0,1763271695,13169.257298389995,29939.384190719997,53324.69846856 2025-11-16,05:41:37.000,320,11122121,7365,0,1763271696,13169.277507319995,27632.260334759994,53324.57968752001 2025-11-16,05:41:38.000,320,11122097,7085,0,1763271697,13169.29097994,29016.547336770003,53324.48885496001 2025-11-16,05:41:39.000,320,11122218,6885,0,1763271698,13169.30445255999,32708.078029950004,53324.52379056 2025-11-16,05:41:40.000,320,11122155,7365,0,1763271699,13169.365079349991,27632.471808660004,53324.53077768 2025-11-16,05:41:42.000,320,11122276,6685,0,1763271701,13169.439178759996,31785.417404249994,53324.55872616001 2025-11-16,05:41:43.000,320,11122122,6925,0,1763271702,13169.385288279991,26709.782986439997,53324.57968752001 2025-11-16,05:41:44.000,320,11122194,7205,0,1763271703,13169.445915069991,29478.413383499996,53324.586674640006 2025-11-16,05:41:45.000,320,11122333,7365,0,1763271704,13169.506541859992,32708.493928619995,53324.50981632001 2025-11-16,05:41:46.000,320,11122161,7365,0,1763271705,13169.398760899996,29017.252249769997,53324.565713280004 2025-11-16,05:41:47.000,320,11122246,5925,0,1763271706,13169.466123999991,30401.518104389994,53324.57968752001 2025-11-16,05:41:48.000,320,11122216,6885,0,1763271707,13169.41223352,31785.875597699996,53324.586674640006 2025-11-16,05:41:49.000,320,11122154,6925,0,1763271708,13169.439178759996,27171.754770119995,53324.5727004 2025-11-16,05:41:50.000,320,11122146,6805,0,1763271709,13169.398760899996,28094.655066239997,53324.55173904 2025-11-16,05:41:51.000,320,11122264,6845,0,1763271710,13169.432442450001,28556.140459949995,53324.5727004 2025-11-16,05:41:53.000,320,11122304,6765,0,1763271712,13169.378551969996,33170.67013707,53324.62859736001 2025-11-16,05:41:54.000,320,11122223,7405,0,1763271713,13169.439178759996,36400.69428915001,53324.565713280004 2025-11-16,05:41:55.000,320,11122151,7205,0,1763271714,13169.432442450001,33632.25421860001,53324.5727004 2025-11-16,05:41:56.000,320,11122188,6685,0,1763271715,13169.459387689996,30863.659067190005,53324.55872616001 2025-11-16,05:41:57.000,320,11122315,7405,0,1763271716,13169.533487100001,32709.494905080006,53324.60064888 2025-11-16,05:41:58.000,320,11122108,6925,0,1763271717,13169.432442450001,27633.825241619998,53324.635584480005 2025-11-16,05:41:59.000,320,11122211,7605,0,1763271718,13169.526750789992,31786.841328509996,53324.66353296 2025-11-16,05:42:00.000,320,11122126,6725,0,1763271719,13169.486332929991,35478.386119949995,53324.754365520006 2025-11-16,05:42:01.000,320,11122239,7205,0,1763271720,13169.594113890002,27172.713451799995,53324.74039128 2025-11-16,05:42:02.000,320,11122209,7365,0,1763271721,13169.621059129997,30864.244144979995,53324.76135264 2025-11-16,05:42:04.000,320,11122171,7085,0,1763271723,13169.674949610002,30864.695289299998,53324.852185200005 2025-11-16,05:42:05.000,320,11122143,7245,0,1763271724,13169.742312709997,29019.120269220002,53324.74737840001 2025-11-16,05:42:06.000,320,11122209,7285,0,1763271725,13169.742312709997,30403.421369489995,53324.852185200005 2025-11-16,05:42:07.000,320,11122240,6845,0,1763271726,13169.796203190002,23482.042752480003,53324.86615944 2025-11-16,05:42:08.000,320,11122229,7365,0,1763271727,13169.823148429998,30403.53415557,53324.84519808001 2025-11-16,05:42:09.000,320,11122101,7365,0,1763271728,13169.782730569998,33172.4394687,53324.88013368 2025-11-16,05:42:10.000,320,11122245,7285,0,1763271729,13169.910720459993,26251.01855691,53324.89410792001 2025-11-16,05:42:11.000,320,11122130,6885,0,1763271730,13169.897247839988,33172.834219979995,53325.01288896001 2025-11-16,05:42:12.000,320,11122236,7205,0,1763271731,13169.971347249993,29942.972197890005,53325.0268632 2025-11-16,05:42:13.000,320,11122298,6965,0,1763271732,13169.971347249993,26251.406259059993,53325.06179880001 2025-11-16,05:42:15.000,320,11122248,6765,0,1763271734,13169.971347249993,31788.970165770006,53325.22948968001 2025-11-16,05:42:16.000,320,11122219,7085,0,1763271735,13170.126282379999,28097.594553450006,53325.2714124 2025-11-16,05:42:17.000,320,11122215,7245,0,1763271736,13170.11954606999,25329.18972855,53325.29936088001 2025-11-16,05:42:18.000,320,11122172,6765,0,1763271737,13170.146491309999,27175.05376296,53325.26442528 2025-11-16,05:42:19.000,320,11122249,7484,0,1763271738,13170.193645479994,32712.526030980007,53325.39019344 2025-11-16,05:42:20.000,320,11122193,7445,0,1763271739,13170.294690129995,28559.707319730005,53325.27839952001 2025-11-16,05:42:21.000,320,11122129,7125,0,1763271740,13170.28121750999,32713.033568340004,53325.306348000006 2025-11-16,05:42:22.000,320,11122180,6685,0,1763271741,13170.38226215999,26252.837232449994,53325.50897448 2025-11-16,05:42:23.000,320,11122140,6965,0,1763271742,13170.36878954,31328.922794579994,53325.481026 2025-11-16,05:42:24.000,320,11122145,7405,0,1763271743,13170.55066991,30867.578383469998,53325.53692296 2025-11-16,05:42:26.000,320,11122193,7205,0,1763271745,13170.6112967,32713.689137430003,53325.51596160001 2025-11-16,05:42:27.000,320,11122252,6805,0,1763271746,13170.671923490001,28560.835180530004,53325.655704 2025-11-16,05:42:28.000,320,11122096,6765,0,1763271747,13170.698868729996,31791.042609990007,53325.858330480005 2025-11-16,05:42:29.000,320,11122078,7005,0,1763271748,13170.793177070002,27638.11816179,53325.8653176 2025-11-16,05:42:30.000,320,11122213,7565,0,1763271749,13170.874012790002,28561.19468616,53325.88627896 2025-11-16,05:42:31.000,320,11122136,6765,0,1763271750,13171.049156849993,28099.89256983,53325.87230472 2025-11-16,05:42:32.000,320,11122221,7484,0,1763271751,13171.089574709993,29023.032536369996,53325.97012440001 2025-11-16,05:42:33.000,320,11122225,7484,0,1763271752,13171.183883049998,30868.98820947,53326.123841040004 2025-11-16,05:42:34.000,320,11122193,7445,0,1763271753,13171.251246149994,31791.9378495,53326.13082816 2025-11-16,05:42:35.000,320,11122187,7325,0,1763271754,13171.412917589994,30407.636749230005,53326.28454480001 2025-11-16,05:42:37.000,320,11122098,6725,0,1763271756,13171.756469399996,31792.325551650007,53326.39633872 2025-11-16,05:42:38.000,320,11122052,6725,0,1763271757,13171.844041429991,32253.8673384,53326.45223568001 2025-11-16,05:42:39.000,320,11122121,7645,0,1763271758,13171.931613460001,29946.574303319998,53326.58499096 2025-11-16,05:42:40.000,320,11122136,6685,0,1763271759,13172.113493830002,29485.159400909994,53326.64088792001 2025-11-16,05:42:41.000,320,11122164,6965,0,1763271760,13172.234747410002,31792.72030293,53326.71075912 2025-11-16,05:42:42.000,320,11122244,6965,0,1763271761,13172.362737299998,31331.129172269997,53326.7736432 2025-11-16,05:42:43.000,320,11122178,6805,0,1763271762,13172.53788135999,29946.997251120003,53326.87146288 2025-11-16,05:42:44.000,320,11122188,7085,0,1763271763,13172.70628911,32254.424219670007,53326.96928256 2025-11-16,05:42:45.000,320,11122144,6965,0,1763271764,13172.80733376,26716.96604991,53327.09505072001 2025-11-16,05:42:46.000,320,11122231,7365,0,1763271765,13172.995950439996,34100.58431753999,53327.17190904001 2025-11-16,05:42:48.000,320,11122153,7325,0,1763271767,13173.265402839992,29947.645771080002,53327.402484 2025-11-16,05:42:49.000,320,11122154,6925,0,1763271768,13173.406865349993,29947.723311509995,53327.465368080004 2025-11-16,05:42:50.000,320,11122083,7445,0,1763271769,13173.501173689998,31793.594395049993,53327.633058960004 2025-11-16,05:42:51.000,320,11122131,7605,0,1763271770,13173.662845129998,28563.415162110003,53327.75882712 2025-11-16,05:42:52.000,320,11122196,6805,0,1763271771,13173.851461809994,30409.589358240002,53327.91254376001 2025-11-16,05:42:53.000,320,11122168,6965,0,1763271772,13173.932297529995,31793.763574170007,53327.91254376001 2025-11-16,05:42:54.000,320,11122249,7325,0,1763271773,13174.033342179995,34101.34562358,53327.919530880004 2025-11-16,05:42:55.000,320,11122211,7325,0,1763271774,13174.18154099999,29948.174455829998,53328.07324752 2025-11-16,05:42:56.000,320,11122143,7245,0,1763271775,13174.255640409996,32255.587326120003,53328.21997704 2025-11-16,05:42:57.000,320,11121972,6805,0,1763271776,13174.363421369992,25333.658876970003,53328.38766792 2025-11-16,05:42:59.000,320,11122076,6845,0,1763271778,13174.491411260002,32717.446323719996,53328.56933304 2025-11-16,05:43:00.000,320,11122052,7005,0,1763271779,13174.565510669992,31333.19456736,53328.709075440005 2025-11-16,05:43:01.000,320,11122214,7205,0,1763271780,13174.693500560003,29025.823991850004,53328.81388224 2025-11-16,05:43:02.000,320,11122169,7285,0,1763271781,13174.787808899993,31794.722255850007,53328.88375344 2025-11-16,05:43:03.000,320,11122306,6685,0,1763271782,13174.915798789989,23488.344674699998,53329.00253448 2025-11-16,05:43:04.000,320,11122126,6965,0,1763271783,13175.023579749999,36409.56914382,53329.17022536 2025-11-16,05:43:05.000,320,11122158,6925,0,1763271784,13175.15830594999,29487.549055979995,53329.282019280006 2025-11-16,05:43:06.000,320,11122145,7325,0,1763271785,13175.28629584,28103.233857450003,53329.3938132 2025-11-16,05:43:07.000,320,11122208,6885,0,1763271786,13175.394076799996,35025.416075279994,53329.51259424 2025-11-16,05:43:08.000,320,11122217,7205,0,1763271787,13175.542275619991,28564.86728289,53329.68727224001 2025-11-16,05:43:10.000,320,11122159,7165,0,1763271789,13175.771310160002,32256.694039530004,53329.79906616 2025-11-16,05:43:11.000,320,11122065,7245,0,1763271790,13175.872354810002,27642.248951970003,53329.94579568001 2025-11-16,05:43:12.000,320,11122252,6765,0,1763271791,13176.013817319988,32256.863218650004,53329.99470552001 2025-11-16,05:43:13.000,320,11122209,7165,0,1763271792,13176.094653039989,33179.890399109994,53330.2322676 2025-11-16,05:43:14.000,320,11122048,7045,0,1763271793,13176.209170309994,27180.721263479994,53330.20431912 2025-11-16,05:43:15.000,320,11122183,7285,0,1763271794,13176.242851859999,32718.447300180007,53330.34406152 2025-11-16,05:43:16.000,320,11122284,6645,0,1763271795,13176.471886399995,29026.83906657,53330.52572664001 2025-11-16,05:43:17.000,320,11122156,6805,0,1763271796,13176.391050679995,25335.033457319994,53330.61655920001 2025-11-16,05:43:18.000,320,11122179,7525,0,1763271797,13176.55945842999,32257.21567515,53330.74931448 2025-11-16,05:43:19.000,320,11122274,7045,0,1763271798,13176.593139979996,35487.53589069001,53330.819185680004 2025-11-16,05:43:21.000,320,11122221,7365,0,1763271800,13176.714393559996,31334.29423164,53331.2104644 2025-11-16,05:43:22.000,320,11122140,6805,0,1763271801,13176.707657250001,34564.62149631001,53331.16854168001 2025-11-16,05:43:23.000,320,11122115,7325,0,1763271802,13176.727866180001,28104.002212620006,53331.26636136001 2025-11-16,05:43:24.000,320,11122314,6885,0,1763271803,13176.775020349996,27181.15126041,53331.3502068 2025-11-16,05:43:25.000,320,11122299,7325,0,1763271804,13176.849119760001,27181.172407799997,53331.44802648 2025-11-16,05:43:26.000,320,11122263,7085,0,1763271805,13176.828910830001,31334.47750902,53331.56680752 2025-11-16,05:43:27.000,320,11122206,6685,0,1763271806,13176.909746550002,29027.15627742,53331.72052416001 2025-11-16,05:43:28.000,320,11122236,6925,0,1763271807,13176.909746550002,29027.071687860007,53331.79738248001 2025-11-16,05:43:29.000,320,11122037,7165,0,1763271808,13176.983845959992,30873.00621357,53331.91616352001 2025-11-16,05:43:30.000,320,11122094,6765,0,1763271809,13177.071417990002,30873.048508349995,53332.08385440001 2025-11-16,05:43:32.000,320,11122143,7165,0,1763271811,13177.084890609993,27181.3133904,53332.19564832 2025-11-16,05:43:33.000,320,11122202,6965,0,1763271812,13177.125308469993,31334.681933789994,53332.35635208 2025-11-16,05:43:34.000,320,11122230,6965,0,1763271813,13177.185935259993,34103.53790301,53332.447184640005 2025-11-16,05:43:35.000,320,11122141,7285,0,1763271814,13177.185935259993,29950.24690005,53332.496094480004 2025-11-16,05:43:36.000,320,11122052,6685,0,1763271815,13177.233089429988,32719.14516405,53332.58692704001 2025-11-16,05:43:37.000,320,11122180,6765,0,1763271816,13177.233089429988,30873.31637529,53332.67077248 2025-11-16,05:43:38.000,320,11122253,7205,0,1763271817,13177.260034669998,22105.115042189995,53332.817502 2025-11-16,05:43:39.000,320,11122216,6925,0,1763271818,13177.361079319999,28104.404013029998,53332.86641184 2025-11-16,05:43:40.000,320,11122302,6925,0,1763271819,13177.300452529998,31334.977997249996,53332.901347440005 2025-11-16,05:43:41.000,320,11122109,7605,0,1763271820,13177.41496979999,27643.130093219996,53333.06205120001 2025-11-16,05:43:43.000,320,11122150,6605,0,1763271822,13177.428442419994,30873.570143970006,53333.29262616 2025-11-16,05:43:44.000,320,11122193,7325,0,1763271823,13177.509278139994,30412.035406349998,53333.2716648 2025-11-16,05:43:45.000,320,11122269,7445,0,1763271824,13177.549695999995,29027.692011299994,53333.36249736 2025-11-16,05:43:46.000,320,11122077,7325,0,1763271825,13177.59685016999,29489.24789631,53333.41839432 2025-11-16,05:43:47.000,320,11122271,7365,0,1763271826,13177.6844222,31796.829945720005,53333.572110960005 2025-11-16,05:43:48.000,320,11121932,6685,0,1763271827,13177.73831267999,30412.211634599997,53333.48826552 2025-11-16,05:43:49.000,320,11122119,7565,0,1763271828,13177.731576369995,31796.611422689995,53333.70486624 2025-11-16,05:43:50.000,320,11122121,7445,0,1763271829,13177.852829949996,33181.13104599,53333.80967304001 2025-11-16,05:43:51.000,320,11122309,7165,0,1763271830,13177.83935732999,29489.283141959997,53333.89351848 2025-11-16,05:43:52.000,320,11122183,7285,0,1763271831,13177.893247809996,31335.41504331,53333.99133816 2025-11-16,05:43:54.000,320,11122344,6965,0,1763271833,13177.933665669996,29028.086762580002,53334.08217072 2025-11-16,05:43:55.000,320,11122357,7445,0,1763271834,13177.994292459996,30874.035386550007,53334.20095176 2025-11-16,05:43:56.000,320,11122174,6845,0,1763271835,13177.974083529996,28105.137122550004,53334.291784320005 2025-11-16,05:43:57.000,320,11122210,6765,0,1763271836,13178.068391870002,26720.659794029998,53334.40357824001 2025-11-16,05:43:58.000,320,11122123,7285,0,1763271837,13178.041446629992,30412.66982805,53334.48043656001 2025-11-16,05:43:59.000,320,11122117,7365,0,1763271838,13178.054919249997,29489.663794980006,53334.57126912001 2025-11-16,05:44:00.000,320,11122184,6965,0,1763271839,13178.034710319997,35027.382782550005,53334.7040244 2025-11-16,05:44:01.000,320,11122283,7484,0,1763271840,13178.075128179997,29028.220696050004,53334.92062512 2025-11-16,05:44:02.000,320,11122078,6765,0,1763271841,13178.075128179997,25797.844087470003,53334.85774104001 2025-11-16,05:44:03.000,320,11122258,7005,0,1763271842,13178.048182940001,28566.714154949994,53334.8787024 2025-11-16,05:44:05.000,320,11122202,6725,0,1763271844,13178.041446629992,31797.224696999998,53334.95556072001 2025-11-16,05:44:06.000,320,11122155,7045,0,1763271845,13177.953874599996,28566.770547990003,53334.96953496 2025-11-16,05:44:07.000,320,11122195,7365,0,1763271846,13177.953874599996,27182.43420207,53335.11626448 2025-11-16,05:44:08.000,320,11122152,6845,0,1763271847,13177.913456739996,23029.171395629994,53335.18613568 2025-11-16,05:44:09.000,320,11122119,7285,0,1763271848,13177.83935732999,33643.279057919994,53335.16517432 2025-11-16,05:44:10.000,320,11122198,6925,0,1763271849,13177.792203159996,31335.74635242,53335.36081368001 2025-11-16,05:44:11.000,320,11122169,7245,0,1763271850,13177.6844222,32258.632550280003,53335.30491672 2025-11-16,05:44:12.000,320,11122144,6845,0,1763271851,13177.691158509995,26720.94175923,53335.33985232001 2025-11-16,05:44:13.000,320,11122160,6925,0,1763271852,13177.630531719995,30412.740319350007,53335.29094248001 2025-11-16,05:44:14.000,320,11122303,7525,0,1763271853,13177.60358648,27182.363710770005,53335.36081368001 2025-11-16,05:44:16.000,320,11122308,6965,0,1763271855,13177.441915039999,29489.691991500003,53335.52151744 2025-11-16,05:44:17.000,320,11122088,7205,0,1763271856,13177.39476086999,33181.638583349995,53335.38876216001 2025-11-16,05:44:18.000,320,11122220,6765,0,1763271857,13177.280243599998,32258.618452020004,53335.4027364 2025-11-16,05:44:19.000,320,11122239,7405,0,1763271858,13177.293716219989,23951.902512629997,53335.563440160004 2025-11-16,05:44:20.000,320,11122260,7005,0,1763271859,13177.165726329993,30412.48655067,53335.59837576 2025-11-16,05:44:21.000,320,11122112,6685,0,1763271860,13177.057945369997,31796.89338789,53335.54946592 2025-11-16,05:44:22.000,320,11122187,7405,0,1763271861,13177.004054889992,29028.037418670006,53335.67523408001 2025-11-16,05:44:23.000,320,11122118,6725,0,1763271862,13176.909746550002,24874.816907009998,53335.61235 2025-11-16,05:44:24.000,320,11122281,7325,0,1763271863,13176.761547729991,30873.97194438,53335.62632424001 2025-11-16,05:44:25.000,320,11122201,7325,0,1763271864,13176.761547729991,34565.77755363,53335.60536288001 2025-11-16,05:44:27.000,320,11122231,7165,0,1763271866,13176.45841377999,27182.060598180004,53335.535491680006 2025-11-16,05:44:28.000,320,11122158,6805,0,1763271867,13176.36410544,30873.873256560008,53335.514530320004 2025-11-16,05:44:29.000,320,11122213,7525,0,1763271868,13176.290006029994,30873.753421350004,53335.38876216001 2025-11-16,05:44:30.000,320,11122195,7205,0,1763271869,13176.19569768999,32719.765487490004,53335.52151744 2025-11-16,05:44:31.000,320,11122332,6925,0,1763271870,13176.034026249989,27182.060598180004,53335.43767200001 2025-11-16,05:44:32.000,320,11122261,7405,0,1763271871,13175.912772670003,27643.41910755,53335.57042728 2025-11-16,05:44:33.000,320,11122093,7165,0,1763271872,13175.825200639993,26720.504713169998,53335.52151744 2025-11-16,05:44:34.000,320,11122239,7325,0,1763271873,13175.730892300002,32258.082718139995,53335.50754320001 2025-11-16,05:44:35.000,320,11122102,6685,0,1763271874,13175.609638720001,27181.990106879995,53335.416710640005 2025-11-16,05:44:36.000,320,11122140,6925,0,1763271875,13175.616375029997,26720.32848492,53335.33985232001 2025-11-16,05:44:38.000,320,11122083,7484,0,1763271877,13175.501857759991,29950.782633929994,53335.43068488 2025-11-16,05:44:39.000,320,11122168,6925,0,1763271878,13175.31997738999,26258.962926420005,53335.28395536 2025-11-16,05:44:40.000,320,11122046,6845,0,1763271879,13175.29976845999,27643.264026689998,53335.26998112001 2025-11-16,05:44:41.000,320,11122075,7165,0,1763271880,13175.20546012,30412.232781989995,53335.25600688 2025-11-16,05:44:42.000,320,11122217,7165,0,1763271881,13175.232405359995,33180.98301426,53335.13722584 2025-11-16,05:44:43.000,320,11122209,7205,0,1763271882,13175.212196429995,29027.543979570008,53335.13722584 2025-11-16,05:44:44.000,320,11122144,6965,0,1763271883,13175.13809701999,33180.93367035,53335.12325160001 2025-11-16,05:44:45.000,320,11122205,7484,0,1763271884,13175.11788808999,28566.122028030004,53335.14421296 2025-11-16,05:44:46.000,320,11122268,6965,0,1763271885,13175.05726129999,28104.678929100002,53334.99049632 2025-11-16,05:44:47.000,320,11122173,7125,0,1763271886,13174.989898199994,26720.3002884,53334.92761224 2025-11-16,05:44:49.000,320,11122122,6965,0,1763271888,13174.969689269994,30412.119995910005,53334.99748344 2025-11-16,05:44:50.000,320,11122173,7525,0,1763271889,13174.929271409994,31335.0837342,53334.8787024 2025-11-16,05:44:51.000,320,11122164,6685,0,1763271890,13174.834963069989,27643.186486260005,53334.83677968001 2025-11-16,05:44:52.000,320,11122268,6725,0,1763271891,13174.841699379998,32257.772556419994,53334.7738956 2025-11-16,05:44:53.000,320,11122171,7484,0,1763271892,13174.915798789989,31796.301260969994,53334.75293424 2025-11-16,05:44:54.000,320,11122247,7525,0,1763271893,13174.808017829993,29488.958881979997,53334.676075920004 2025-11-16,05:44:55.000,320,11122275,7445,0,1763271894,13174.814754139989,27181.46847126,53334.66210168 2025-11-16,05:44:56.000,320,11122259,7125,0,1763271895,13174.781072589998,30411.739342889996,53334.627166080005 2025-11-16,05:44:57.000,320,11122174,7045,0,1763271896,13174.747391039993,31334.597344230002,53334.58524336 2025-11-16,05:44:58.000,320,11122113,7165,0,1763271897,13174.767599969993,30411.654753330004,53334.61319184 2025-11-16,05:45:00.000,320,11122121,7205,0,1763271899,13174.727182109993,26258.20866951,53334.46646232 2025-11-16,05:45:01.000,320,11122058,7045,0,1763271900,13174.720445799998,28104.199588260002,53334.38261688001 2025-11-16,05:45:02.000,320,11122274,6925,0,1763271901,13174.713709489988,28103.854180890004,53334.40357824001 2025-11-16,05:45:03.000,320,11122093,7405,0,1763271902,13174.673291630002,27181.116014760002,53334.35466840001 2025-11-16,05:45:04.000,320,11122050,6885,0,1763271903,13174.632873770002,33180.038430839995,53334.22191312 2025-11-16,05:45:05.000,320,11121995,7405,0,1763271904,13174.599192219997,30411.274100309995,53334.20793888 2025-11-16,05:45:06.000,320,11121929,6365,0,1763271905,13174.632873770002,33641.60136498,53334.22890024 2025-11-16,05:45:07.000,320,11122125,7285,0,1763271906,13174.592455910002,30872.555069249996,53334.20095176 2025-11-16,05:45:08.000,320,11122286,6885,0,1763271907,13174.558774359997,27642.185509799994,53334.08915784 2025-11-16,05:45:09.000,320,11122215,7245,0,1763271908,13174.511620190002,30410.978036850007,53334.08217072 2025-11-16,05:45:11.000,320,11122083,7365,0,1763271910,13174.498147569997,31333.899480360007,53333.97736392001 2025-11-16,05:45:12.000,320,11122151,7285,0,1763271911,13174.457729709997,29026.402020509995,53333.94941544001 2025-11-16,05:45:13.000,320,11122290,6725,0,1763271912,13174.471202330002,26257.531953030004,53333.92146696 2025-11-16,05:45:14.000,320,11122109,7405,0,1763271913,13174.450993400002,29487.626596410002,53333.98435104 2025-11-16,05:45:15.000,320,11122282,6845,0,1763271914,13174.498147569997,28103.24795571,53333.80967304001 2025-11-16,05:45:16.000,320,11122153,7325,0,1763271915,13174.457729709997,24872.955936690007,53333.788711680005 2025-11-16,05:45:17.000,320,11122152,6645,0,1763271916,13174.531829120002,29025.986121840004,53333.73281472001 2025-11-16,05:45:18.000,320,11122167,7445,0,1763271917,13174.525092809992,27641.565186360007,53333.7258276 2025-11-16,05:45:19.000,320,11122175,7325,0,1763271918,13174.518356499997,31333.229813009995,53333.5860852 2025-11-16,05:45:20.000,320,11122179,7445,0,1763271919,13174.484674949992,27641.346663329998,53333.59307232001 2025-11-16,05:45:22.000,320,11122178,6765,0,1763271921,13174.558774359997,29487.140206440003,53333.502239760004 2025-11-16,05:45:23.000,320,11122206,6845,0,1763271922,13174.471202330002,27641.255024640006,53333.502239760004 2025-11-16,05:45:24.000,320,11122153,7565,0,1763271923,13174.484674949992,30871.455404969995,53333.341536 2025-11-16,05:45:25.000,320,11122277,7445,0,1763271924,13174.444257089992,29487.076764269994,53333.341536 2025-11-16,05:45:26.000,320,11122202,6765,0,1763271925,13174.545301739992,28564.09892772,53333.32057464 2025-11-16,05:45:27.000,320,11122292,6845,0,1763271926,13174.565510669992,29486.956929060005,53333.24371632 2025-11-16,05:45:28.000,320,11122152,6965,0,1763271927,13174.552038050002,25795.257056760005,53333.14589664 2025-11-16,05:45:29.000,320,11122182,6245,0,1763271928,13174.491411260002,26718.150303749993,53333.21576784 2025-11-16,05:45:30.000,320,11122186,6925,0,1763271929,13174.599192219997,33640.17039159,53333.17384512 2025-11-16,05:45:31.000,320,11122181,7445,0,1763271930,13174.471202330002,33178.70614527,53333.020128480006 2025-11-16,05:45:33.000,320,11122189,7205,0,1763271932,13174.531829120002,28102.571239230005,53333.13890952001 2025-11-16,05:45:34.000,320,11122033,7484,0,1763271933,13174.538565429997,29487.02742036,53333.07602544 2025-11-16,05:45:35.000,320,11122217,7565,0,1763271934,13174.538565429997,33178.804833090006,53332.9572444 2025-11-16,05:45:36.000,320,11122154,7125,0,1763271935,13174.511620190002,27641.240926380007,53332.8873732 2025-11-16,05:45:37.000,320,11122138,6685,0,1763271936,13174.578983289997,29948.512814069996,53332.93628304 2025-11-16,05:45:38.000,320,11122133,7445,0,1763271937,13174.565510669992,27641.212729859995,53332.82448912001 2025-11-16,05:45:39.000,320,11122223,6765,0,1763271938,13174.498147569997,29025.485633610006,53332.831476240004 2025-11-16,05:45:40.000,320,11122289,7205,0,1763271939,13174.477938639997,27641.16338595,53332.78955352 2025-11-16,05:45:41.000,320,11122063,6405,0,1763271940,13174.383630299992,33178.86122613,53332.69872096 2025-11-16,05:45:42.000,320,11122110,6725,0,1763271941,13174.356685059996,24872.490694110005,53332.69872096 2025-11-16,05:45:44.000,320,11122203,7325,0,1763271943,13174.336476129996,29948.512814069996,53332.614875520005 2025-11-16,05:45:45.000,320,11122101,7365,0,1763271944,13174.22869517,33640.46645505,53332.60090128 2025-11-16,05:45:46.000,320,11122226,6725,0,1763271945,13174.16133206999,30410.10394473,53332.45417176 2025-11-16,05:45:47.000,320,11122136,7045,0,1763271946,13174.16133206999,31794.538978469995,53332.53801720001 2025-11-16,05:45:48.000,320,11122257,7484,0,1763271947,13174.134386829995,31333.081781279994,53332.47513312 2025-11-16,05:45:49.000,320,11122182,6885,0,1763271948,13174.06702373,33179.03040525,53332.32141648001 2025-11-16,05:45:50.000,320,11122171,7445,0,1763271949,13174.06702373,28102.79681139,53332.24455816 2025-11-16,05:45:51.000,320,11122311,7285,0,1763271950,13173.95924276999,28102.817958779997,53332.26551952 2025-11-16,05:45:52.000,320,11122132,6725,0,1763271951,13173.86493443,23488.140249930002,53332.21660968 2025-11-16,05:45:53.000,320,11122091,7405,0,1763271952,13173.804307639999,28102.761565740002,53332.03494456001 2025-11-16,05:45:55.000,320,11122130,6885,0,1763271954,13173.709999299994,25333.87035087,53331.96507336001 2025-11-16,05:45:56.000,320,11122218,6965,0,1763271955,13173.689790369994,29025.753500549996,53331.846292320006 2025-11-16,05:45:57.000,320,11122227,7365,0,1763271956,13173.683054059999,28564.028436420005,53331.81135672 2025-11-16,05:45:58.000,320,11122237,7405,0,1763271957,13173.622427269998,32717.319439379993,53331.678601440006 2025-11-16,05:45:59.000,320,11122267,7325,0,1763271958,13173.534855239988,31332.86325825,53331.68558856 2025-11-16,05:46:00.000,320,11122181,7085,0,1763271959,13173.555064169988,24872.321514990006,53331.55283328001 2025-11-16,05:46:01.000,320,11122022,6885,0,1763271960,13173.440546899998,33178.593359189996,53331.489949200004 2025-11-16,05:46:02.000,320,11122221,7325,0,1763271961,13173.420337969997,29025.492682740005,53331.510910560006 2025-11-16,05:46:03.000,320,11122085,7205,0,1763271962,13173.332765940002,25795.109025030004,53331.343219680006 2025-11-16,05:46:04.000,320,11122138,6765,0,1763271963,13173.312557010002,32717.115014609997,53331.273348480005 2025-11-16,05:46:06.000,320,11122178,6805,0,1763271965,13173.218248669997,33639.98711421,53331.13360608 2025-11-16,05:46:07.000,320,11122281,7165,0,1763271966,13173.083522469991,29025.351700140003,53331.01482504 2025-11-16,05:46:08.000,320,11122203,7205,0,1763271967,13173.022895679991,29025.415142309997,53330.93097960001 2025-11-16,05:46:09.000,320,11122138,6885,0,1763271968,13172.975741509996,33639.895475519996,53330.840147040006 2025-11-16,05:46:10.000,320,11122131,7325,0,1763271969,13172.874696859995,28563.866306430005,53330.80521144 2025-11-16,05:46:11.000,320,11122165,7285,0,1763271970,13172.733234349995,32255.537982210008,53330.60957208 2025-11-16,05:46:12.000,320,11122193,7045,0,1763271971,13172.67934386999,26717.91768246,53330.49777816001 2025-11-16,05:46:13.000,320,11122164,6885,0,1763271972,13172.70628911,27640.944862920005,53330.483803920004 2025-11-16,05:46:14.000,320,11122066,6885,0,1763271973,13172.571562909994,30409.638702149998,53330.434894080005 2025-11-16,05:46:15.000,320,11122133,7165,0,1763271974,13172.436836709989,29025.344651010004,53330.35104864 2025-11-16,05:46:17.000,320,11122017,7285,0,1763271976,13172.322319439998,31332.743423039996,53330.099512320005 2025-11-16,05:46:18.000,320,11122246,6765,0,1763271977,13172.113493830002,26717.981124629994,53330.02964112 2025-11-16,05:46:19.000,320,11122137,7484,0,1763271978,13172.126966449992,31794.123079800003,53329.82701464001 2025-11-16,05:46:20.000,320,11122211,7245,0,1763271979,13172.079812279997,23949.216794099993,53329.79207904 2025-11-16,05:46:21.000,320,11122069,7245,0,1763271980,13171.992240250001,28563.845159040007,53329.65233664 2025-11-16,05:46:22.000,320,11122103,7445,0,1763271981,13171.924877149992,31794.16537458,53329.61041392001 2025-11-16,05:46:23.000,320,11122264,7045,0,1763271982,13171.864250359991,31332.799816080005,53329.40080032001 2025-11-16,05:46:24.000,320,11122221,7245,0,1763271983,13171.803623569991,25795.16541807,53329.31695488 2025-11-16,05:46:25.000,320,11122114,6645,0,1763271984,13171.756469399996,28564.09187859,53329.24009656 2025-11-16,05:46:26.000,320,11122139,7565,0,1763271985,13171.716051539996,28102.669927049996,53329.142276880004 2025-11-16,05:46:28.000,320,11122201,7205,0,1763271987,13171.675633679995,31794.433241520004,53328.95362464 2025-11-16,05:46:29.000,320,11122254,7045,0,1763271988,13171.60153426999,30871.356717150004,53328.757985280005 2025-11-16,05:46:30.000,320,11122225,7085,0,1763271989,13171.594797959995,28102.747467480003,53328.709075440005 2025-11-16,05:46:31.000,320,11122132,6845,0,1763271990,13171.594797959995,29025.661861860004,53328.639204240004 2025-11-16,05:46:32.000,320,11122238,6845,0,1763271991,13171.594797959995,27641.219778989995,53328.590294400004 2025-11-16,05:46:33.000,320,11122260,6885,0,1763271992,13171.554380099995,32717.439274589997,53328.38766792 2025-11-16,05:46:34.000,320,11122327,7565,0,1763271993,13171.534171169995,26718.375875910002,53328.324783840006 2025-11-16,05:46:35.000,320,11122175,7405,0,1763271994,13171.56785272,30410.0968956,53328.206002800005 2025-11-16,05:46:36.000,320,11122182,6805,0,1763271995,13171.54090747999,29948.548059720008,53328.08023464001 2025-11-16,05:46:37.000,320,11122142,6765,0,1763271996,13171.473544379995,30410.216730810003,53327.91254376001 2025-11-16,05:46:39.000,320,11122121,7605,0,1763271998,13171.54764379,32256.017323049993,53327.89856952 2025-11-16,05:46:40.000,320,11122090,6885,0,1763271999,13171.58132533999,32256.038470440006,53327.84965968 2025-11-16,05:46:41.000,320,11122147,7405,0,1763272000,13171.60153426999,28564.41613857,53327.73087864 2025-11-16,05:46:42.000,320,11122189,7205,0,1763272001,13171.60827058,30410.301320369996,53327.605110480006 2025-11-16,05:46:43.000,320,11122209,7565,0,1763272002,13171.60153426999,31794.79274715,53327.50030368 2025-11-16,05:46:44.000,320,11122153,7365,0,1763272003,13171.60827058,29487.252992520007,53327.465368080004 2025-11-16,05:46:45.000,320,11122311,7445,0,1763272004,13171.675633679995,29948.865270569993,53327.40947112001 2025-11-16,05:46:46.000,320,11122044,6685,0,1763272005,13171.655424749995,34102.170371789995,53327.28370296 2025-11-16,05:46:47.000,320,11122194,7005,0,1763272006,13171.72952416,29487.443319030004,53327.24178024001 2025-11-16,05:46:48.000,320,11122200,6765,0,1763272007,13171.756469399996,33179.2066335,53327.16492192 2025-11-16,05:46:50.000,320,11122075,7484,0,1763272009,13171.844041429991,35025.18345399,53326.983256800006 2025-11-16,05:46:51.000,320,11122056,6725,0,1763272010,13171.897931909996,27641.755512870004,53326.962295440004 2025-11-16,05:46:52.000,320,11122112,6765,0,1763272011,13171.884459289991,29487.49971207,53326.89242424 2025-11-16,05:46:53.000,320,11122107,7245,0,1763272012,13171.985503939992,27641.62862853,53326.90639848001 2025-11-16,05:46:54.000,320,11122198,6845,0,1763272013,13171.924877149992,30872.03343363,53326.89941136 2025-11-16,05:46:55.000,320,11122221,7245,0,1763272014,13172.012449180002,31794.97602453,53326.73870760001 2025-11-16,05:46:56.000,320,11122143,7484,0,1763272015,13172.046130729992,31795.095859740002,53326.696784880005 2025-11-16,05:46:57.000,320,11122192,6925,0,1763272016,13172.100021209997,25334.455428660003,53326.66184928 2025-11-16,05:46:58.000,320,11122205,7045,0,1763272017,13172.113493830002,30872.096875799994,53326.66184928 2025-11-16,05:46:59.000,320,11122201,7525,0,1763272018,13172.153911690002,31795.053564960006,53326.58499096 2025-11-16,05:47:01.000,320,11122158,6845,0,1763272020,13172.234747410002,25334.589362130006,53326.50813264 2025-11-16,05:47:02.000,320,11122239,7285,0,1763272021,13172.248220029993,30410.74541556,53326.43826144 2025-11-16,05:47:03.000,320,11122157,7285,0,1763272022,13172.342528369998,30410.844103380005,53326.35441600001 2025-11-16,05:47:04.000,320,11122156,6925,0,1763272023,13172.369473609993,32718.264022799995,53326.39633872 2025-11-16,05:47:05.000,320,11122267,7365,0,1763272024,13172.430100399994,31333.709153849995,53326.3893516 2025-11-16,05:47:06.000,320,11122008,6805,0,1763272025,13172.423364089998,29949.372807930005,53326.33345464001 2025-11-16,05:47:07.000,320,11122149,7125,0,1763272026,13172.463781949999,28103.614510469997,53326.36839024 2025-11-16,05:47:08.000,320,11122243,7365,0,1763272027,13172.53788135999,33179.79171129,53326.27755768 2025-11-16,05:47:09.000,320,11122143,7325,0,1763272028,13172.564826599999,34102.74840045,53326.074931200004 2025-11-16,05:47:10.000,320,11122217,7125,0,1763272029,13172.57829921999,28103.825984370007,53326.21467360001 2025-11-16,05:47:12.000,320,11122311,7285,0,1763272031,13172.67934386999,27180.862246079996,53326.10287968 2025-11-16,05:47:13.000,320,11122078,6885,0,1763272032,13172.62545339,29026.747427880007,53326.1098668 2025-11-16,05:47:14.000,320,11122134,7285,0,1763272033,13172.66587125,26719.489638450003,53325.99108576 2025-11-16,05:47:15.000,320,11122174,6845,0,1763272034,13172.68608018,27180.911589990006,53326.095892560006 2025-11-16,05:47:16.000,320,11122179,7365,0,1763272035,13172.67934386999,35949.00718614001,53326.00506 2025-11-16,05:47:17.000,320,11122229,7405,0,1763272036,13172.59850814999,35948.92964571,53325.92121456001 2025-11-16,05:47:18.000,320,11122202,6845,0,1763272037,13172.74670697,26719.489638450003,53325.88627896 2025-11-16,05:47:19.000,320,11122203,7365,0,1763272038,13172.773652209995,29026.775624400005,53325.98409864 2025-11-16,05:47:20.000,320,11122273,7125,0,1763272039,13172.733234349995,25796.59639146,53325.82339488 2025-11-16,05:47:21.000,320,11122230,6925,0,1763272040,13172.773652209995,29026.83201744,53325.88627896 2025-11-16,05:47:23.000,320,11122144,6845,0,1763272042,13172.88816948,32718.69401973,53325.89326608 2025-11-16,05:47:24.000,320,11122219,7365,0,1763272043,13172.915114719995,32718.708117989998,53325.760510800006 2025-11-16,05:47:25.000,320,11122234,6925,0,1763272044,13172.955532579996,29949.788706599997,53325.68365248001 2025-11-16,05:47:26.000,320,11122184,7005,0,1763272045,13173.076786159996,27642.523868040007,53325.641729760006 2025-11-16,05:47:27.000,320,11122224,6925,0,1763272046,13173.184567119992,29027.008245689998,53325.66269112001 2025-11-16,05:47:28.000,320,11122256,6805,0,1763272047,13173.150885570001,28565.52990111,53325.63474264001 2025-11-16,05:47:29.000,320,11122248,7005,0,1763272048,13173.224984979992,31795.800772739996,53325.66269112001 2025-11-16,05:47:30.000,320,11122089,7484,0,1763272049,13173.346238559992,32257.314362970006,53325.62775552 2025-11-16,05:47:31.000,320,11122291,7365,0,1763272050,13173.420337969997,30411.492623340004,53325.63474264001 2025-11-16,05:47:32.000,320,11122087,7365,0,1763272051,13173.440546899998,32718.870247979998,53325.57884568 2025-11-16,05:47:34.000,320,11122068,6645,0,1763272053,13173.521382619998,34564.65674196,53325.474038880006 2025-11-16,05:47:35.000,320,11122252,6845,0,1763272054,13173.541591549998,27642.61550673,53325.655704 2025-11-16,05:47:36.000,320,11122291,7285,0,1763272055,13173.629163579993,32257.38485427,53325.68365248001 2025-11-16,05:47:37.000,320,11122177,7165,0,1763272056,13173.642636199998,26258.250964289997,53325.60679416 2025-11-16,05:47:38.000,320,11122197,6805,0,1763272057,13173.709999299994,30872.98506618,53325.522948720005 2025-11-16,05:47:39.000,320,11122184,6965,0,1763272058,13173.750417159994,29950.127064839995,53325.44609040001 2025-11-16,05:47:40.000,320,11122267,7645,0,1763272059,13173.790835019994,26719.65881757,53325.474038880006 2025-11-16,05:47:41.000,320,11122115,7205,0,1763272060,13173.831252879994,29488.62757287,53325.453077520004 2025-11-16,05:47:42.000,320,11122157,7245,0,1763272061,13173.92556122,27642.77763672,53325.48801312 2025-11-16,05:47:43.000,320,11122146,6765,0,1763272062,13173.99966062999,26719.708161479997,53325.50198736 2025-11-16,05:47:45.000,320,11122067,7125,0,1763272064,13174.14785945,29027.029393079996,53325.522948720005 2025-11-16,05:47:46.000,320,11122197,7165,0,1763272065,13174.22869517,28104.122047829995,53325.54391008001 2025-11-16,05:47:47.000,320,11122113,7085,0,1763272066,13174.316267199996,30411.37278813,53325.50897448 2025-11-16,05:47:48.000,320,11122207,7365,0,1763272067,13174.363421369992,31795.90650969,53325.5508972 2025-11-16,05:47:49.000,320,11122203,7445,0,1763272068,13174.457729709997,36410.633562450006,53325.474038880006 2025-11-16,05:47:50.000,320,11122175,7325,0,1763272069,13174.552038050002,29949.90854181,53325.453077520004 2025-11-16,05:47:51.000,320,11122305,7245,0,1763272070,13174.605928529993,29488.585278090002,53325.50897448 2025-11-16,05:47:52.000,320,11122288,6605,0,1763272071,13174.720445799998,29488.493639399996,53325.49500024001 2025-11-16,05:47:53.000,320,11122167,7325,0,1763272072,13174.814754139989,28565.67793284,53325.54391008001 2025-11-16,05:47:54.000,320,11122210,7085,0,1763272073,13174.861908309998,29488.62052374,53325.51596160001 2025-11-16,05:47:56.000,320,11122222,6925,0,1763272075,13174.936007719989,26719.785701910005,53325.57884568 2025-11-16,05:47:57.000,320,11122044,6765,0,1763272076,13175.06399761,30411.577212899996,53325.46705176001 2025-11-16,05:47:58.000,320,11122159,7484,0,1763272077,13175.1246244,27642.841078890007,53325.55788432 2025-11-16,05:47:59.000,320,11122213,7605,0,1763272078,13175.171778569995,25335.548043810006,53325.56487144001 2025-11-16,05:48:00.000,320,11122120,6805,0,1763272079,13175.252614289995,26258.469487320006,53325.50897448 2025-11-16,05:48:01.000,320,11122151,7045,0,1763272080,13175.36713156,32257.631573820006,53325.63474264001 2025-11-16,05:48:02.000,320,11122117,7365,0,1763272081,13175.36713156,29027.445291750002,53325.61378128001 2025-11-16,05:48:03.000,320,11122179,7245,0,1763272082,13175.34018631999,31796.280113579996,53325.5508972 2025-11-16,05:48:04.000,320,11122296,6845,0,1763272083,13175.42775835,32257.71616338,53325.592819920006 2025-11-16,05:48:05.000,320,11122149,7325,0,1763272084,13175.515330379996,27181.560109950005,53325.68365248001 2025-11-16,05:48:07.000,320,11122239,7205,0,1763272086,13175.703947059992,29488.881341550004,53325.620768400004 2025-11-16,05:48:08.000,320,11122227,7365,0,1763272087,13175.670265510002,28104.488602590005,53325.592819920006 2025-11-16,05:48:09.000,320,11122173,7445,0,1763272088,13175.778046469997,30873.267031380004,53325.70461384 2025-11-16,05:48:10.000,320,11122126,6845,0,1763272089,13175.825200639993,29027.431193490003,53325.66269112001 2025-11-16,05:48:11.000,320,11122281,7484,0,1763272090,13175.892563740003,29027.395947840007,53325.74653656 2025-11-16,05:48:12.000,320,11122240,6965,0,1763272091,13175.912772670003,28104.263030429996,53325.760510800006 2025-11-16,05:48:13.000,320,11122188,7045,0,1763272092,13175.939717909998,23489.528928540007,53325.66967824 2025-11-16,05:48:14.000,320,11122019,7484,0,1763272093,13176.060971489998,26258.441290799994,53325.66967824 2025-11-16,05:48:15.000,320,11122187,7205,0,1763272094,13176.087916729994,35026.44524826,53325.655704 2025-11-16,05:48:16.000,320,11122223,7405,0,1763272095,13176.21590661999,32257.490591220005,53325.71858808 2025-11-16,05:48:18.000,320,11122214,6765,0,1763272097,13176.35736912999,29949.950836589996,53325.73256232001 2025-11-16,05:48:19.000,320,11122275,7484,0,1763272098,13176.43820484999,27181.017326939997,53325.73256232001 2025-11-16,05:48:20.000,320,11122135,7445,0,1763272099,13176.46515009,29026.761526140006,53325.788459280004 2025-11-16,05:48:21.000,320,11122208,6885,0,1763272100,13176.53924949999,26257.8773604,53325.80243352001 2025-11-16,05:48:22.000,320,11122142,6845,0,1763272101,13176.640294149991,28565.015314620003,53325.76749792 2025-11-16,05:48:23.000,320,11122158,7005,0,1763272102,13176.680712009991,27642.051576330006,53325.83038200001 2025-11-16,05:48:24.000,320,11122122,7205,0,1763272103,13176.700920939991,26719.04554326,53325.788459280004 2025-11-16,05:48:25.000,320,11122143,7285,0,1763272104,13176.748075110001,23950.189574040007,53325.69762672 2025-11-16,05:48:26.000,320,11122226,6885,0,1763272105,13176.788492970001,27641.833053299997,53325.85134336001 2025-11-16,05:48:27.000,320,11122157,7245,0,1763272106,13176.849119760001,26257.468510859995,53325.83736912 2025-11-16,05:48:29.000,320,11122242,6965,0,1763272108,13176.889537620002,29487.47856468,53325.83736912 2025-11-16,05:48:30.000,320,11122302,6685,0,1763272109,13176.956900719997,31333.434237780006,53325.88627896 2025-11-16,05:48:31.000,320,11122188,6885,0,1763272110,13177.064681679993,32256.334533899993,53325.77448504 2025-11-16,05:48:32.000,320,11122131,7445,0,1763272111,13177.118572159998,35486.704093349996,53325.760510800006 2025-11-16,05:48:33.000,320,11122094,7045,0,1763272112,13177.145517399993,32717.72828892,53325.82339488 2025-11-16,05:48:34.000,320,11122263,7365,0,1763272113,13177.253298359989,35025.03542226,53325.8653176 2025-11-16,05:48:35.000,320,11122213,7325,0,1763272114,13177.260034669998,25795.62361152,53325.809420640006 2025-11-16,05:48:36.000,320,11122173,7325,0,1763272115,13177.286979909994,27641.551088099994,53325.690639600005 2025-11-16,05:48:37.000,320,11122142,6845,0,1763272116,13177.47559658999,30410.371811670004,53325.71858808 2025-11-16,05:48:38.000,320,11122224,7005,0,1763272117,13177.549695999995,26257.073759580002,53325.788459280004 2025-11-16,05:48:40.000,320,11122179,7245,0,1763272119,13177.84609364,29487.429220770005,53325.80243352001 2025-11-16,05:48:41.000,320,11122041,7245,0,1763272120,13177.947138290001,28564.40204031,53325.858330480005 2025-11-16,05:48:42.000,320,11122074,6925,0,1763272121,13177.940401979991,31333.00424085,53325.92121456001 2025-11-16,05:48:43.000,320,11122057,7445,0,1763272122,13178.054919249997,27179.889466139997,53326.03300848 2025-11-16,05:48:44.000,320,11122320,7165,0,1763272123,13178.176172829997,31332.983093460003,53326.0399956 2025-11-16,05:48:45.000,320,11122134,6685,0,1763272124,13178.250272240002,31332.983093460003,53326.05396984 2025-11-16,05:48:46.000,320,11122326,6885,0,1763272125,13178.459097849998,33178.72729266,53326.1098668 2025-11-16,05:48:47.000,320,11122111,7365,0,1763272126,13178.486043089993,28102.486649669998,53326.123841040004 2025-11-16,05:48:48.000,320,11122311,7165,0,1763272127,13178.63424190999,28102.535993579993,53326.08191832 2025-11-16,05:48:49.000,320,11122248,7085,0,1763272128,13178.748759179995,30871.272127589997,53326.22166072 2025-11-16,05:48:51.000,320,11122139,7165,0,1763272130,13178.84306752,31332.729324779997,53326.16576376001 2025-11-16,05:48:52.000,320,11122326,6685,0,1763272131,13178.97779371999,26718.030468540004,53326.21467360001 2025-11-16,05:48:53.000,320,11122278,7165,0,1763272132,13178.93737585999,29948.30134017,53326.39633872 2025-11-16,05:48:54.000,320,11122247,7325,0,1763272133,13179.05862943999,34101.402016620006,53326.27755768 2025-11-16,05:48:55.000,320,11122226,6685,0,1763272134,13179.10578361,23949.12515541,53326.410312960004 2025-11-16,05:48:56.000,320,11122353,7525,0,1763272135,13179.12599254,27640.973059440003,53326.44524856 2025-11-16,05:48:57.000,320,11122216,6885,0,1763272136,13179.152937779996,31332.616538700007,53326.50813264 2025-11-16,05:48:58.000,320,11122269,7285,0,1763272137,13179.287663980002,30871.102948469998,53326.50114552001 2025-11-16,05:48:59.000,320,11122243,7445,0,1763272138,13179.267455050001,29948.061669749994,53326.41730008 2025-11-16,05:49:00.000,320,11122337,7525,0,1763272139,13179.267455050001,28102.395010980006,53326.529094000005 2025-11-16,05:49:02.000,320,11121937,7285,0,1763272141,13179.415653869997,31332.419163059996,53326.626913680004 2025-11-16,05:49:03.000,320,11122108,6965,0,1763272142,13179.361763389992,32716.818951149995,53326.64088792001 2025-11-16,05:49:04.000,320,11122186,7005,0,1763272143,13179.402181249992,30870.90557283,53326.6339008 2025-11-16,05:49:05.000,320,11122167,7445,0,1763272144,13179.469544350002,26717.692110300006,53326.66883640001 2025-11-16,05:49:06.000,320,11122302,6885,0,1763272145,13179.509962210002,27640.578308159995,53326.82954016 2025-11-16,05:49:07.000,320,11122210,7005,0,1763272146,13179.422390179992,26717.544078570005,53326.72473336 2025-11-16,05:49:08.000,320,11122144,7045,0,1763272147,13179.563852689993,29024.91465408,53326.75268184 2025-11-16,05:49:09.000,320,11122223,7325,0,1763272148,13179.543643759993,26717.558176830004,53326.78761744001 2025-11-16,05:49:10.000,320,11122283,7405,0,1763272149,13179.516698519998,27178.994226630006,53326.82255304 2025-11-16,05:49:11.000,320,11122110,6685,0,1763272150,13179.530171140002,28563.154344299997,53326.82255304 2025-11-16,05:49:13.000,320,11122284,6925,0,1763272152,13179.543643759993,29024.463509759997,53326.913385600004 2025-11-16,05:49:14.000,320,11122193,7445,0,1763272153,13179.516698519998,34100.42923668001,53326.87146288 2025-11-16,05:49:15.000,320,11122103,7165,0,1763272154,13179.577325309998,32254.49471097,53326.913385600004 2025-11-16,05:49:16.000,320,11122264,7045,0,1763272155,13179.570588999988,29946.990201990004,53326.9483212 2025-11-16,05:49:17.000,320,11122285,7405,0,1763272156,13179.543643759993,25793.833132500004,53326.96928256 2025-11-16,05:49:18.000,320,11122190,6405,0,1763272157,13179.550380070003,27639.54913518,53326.89941136 2025-11-16,05:49:19.000,320,11122230,6805,0,1763272158,13179.557116379998,23024.885524590005,53326.864475760005 2025-11-16,05:49:20.000,320,11122215,7165,0,1763272159,13179.570588999988,31792.438337729996,53326.90639848001 2025-11-16,05:49:21.000,320,11122112,7125,0,1763272160,13179.550380070003,26716.289333430002,53326.913385600004 2025-11-16,05:49:22.000,320,11122100,7005,0,1763272161,13179.563852689993,29484.891533970003,53326.89941136 2025-11-16,05:49:24.000,320,11122167,7365,0,1763272163,13179.530171140002,28561.716321779997,53326.89242424 2025-11-16,05:49:25.000,320,11122131,7245,0,1763272164,13179.476280659997,29484.539077470006,53326.95530832001 2025-11-16,05:49:26.000,320,11122326,7045,0,1763272165,13179.429126490002,29022.891553769994,53326.90639848001 2025-11-16,05:49:27.000,320,11122150,6885,0,1763272166,13179.361763389992,34098.864329820004,53326.88543712001 2025-11-16,05:49:28.000,320,11122186,6925,0,1763272167,13179.287663980002,29022.722374649995,53326.815565920006 2025-11-16,05:49:29.000,320,11122245,7445,0,1763272168,13179.186619330001,29022.609588570005,53326.87146288 2025-11-16,05:49:30.000,320,11122190,6765,0,1763272169,13179.10578361,27638.195702220008,53326.83652728001 2025-11-16,05:49:31.000,320,11122379,7605,0,1763272170,13178.94411217,28099.518965940006,53326.85748864001 2025-11-16,05:49:32.000,320,11122134,6565,0,1763272171,13178.86327645,27176.569325909993,53326.82954016 2025-11-16,05:49:33.000,320,11122175,7565,0,1763272172,13178.74202287,32252.302431539996,53326.71075912 2025-11-16,05:49:35.000,320,11122144,6725,0,1763272174,13178.512988329989,29022.087952949994,53326.60595232 2025-11-16,05:49:36.000,320,11122152,6845,0,1763272175,13178.438888919998,34559.369894460004,53326.52210688001 2025-11-16,05:49:37.000,320,11122092,6845,0,1763272176,13178.324371649993,28560.454527509995,53326.54306824 2025-11-16,05:49:38.000,320,11122146,7005,0,1763272177,13178.155963899997,31328.87345067,53326.44524856 2025-11-16,05:49:39.000,320,11122183,7325,0,1763272178,13178.001028769992,29944.410220410005,53326.34044176 2025-11-16,05:49:40.000,320,11122293,7484,0,1763272179,13177.90672043,26714.294429639995,53326.312493280006 2025-11-16,05:49:41.000,320,11122158,6685,0,1763272180,13177.792203159996,31328.640829380005,53326.16576376001 2025-11-16,05:49:42.000,320,11122155,7365,0,1763272181,13177.71810374999,29482.762696710008,53326.095892560006 2025-11-16,05:49:43.000,320,11122166,6805,0,1763272182,13177.569904929995,35481.44544236999,53326.04698272001 2025-11-16,05:49:44.000,320,11122262,6965,0,1763272183,13177.421706109999,32251.13227596,53325.98409864 2025-11-16,05:49:46.000,320,11122214,6885,0,1763272185,13177.266770979993,29482.332699780003,53325.84435624 2025-11-16,05:49:47.000,320,11122221,7005,0,1763272186,13177.105099539993,32712.258164040002,53325.73256232001 2025-11-16,05:49:48.000,320,11122211,7445,0,1763272187,13177.051209060002,29482.05778371,53325.571858560004 2025-11-16,05:49:49.000,320,11122208,7005,0,1763272188,13176.923219169992,32250.603591210005,53325.5508972 2025-11-16,05:49:50.000,320,11122119,7245,0,1763272189,13176.876064999997,29481.796965899994,53325.46705176001 2025-11-16,05:49:51.000,320,11122293,7205,0,1763272190,13176.727866180001,28097.376030419997,53325.37621920001 2025-11-16,05:49:52.000,320,11122255,7205,0,1763272191,13176.6066126,29942.979247020005,53325.27839952001 2025-11-16,05:49:53.000,320,11122122,6965,0,1763272192,13176.572931049996,32711.581447560005,53325.17359272 2025-11-16,05:49:54.000,320,11122140,7005,0,1763272193,13176.49883163999,27174.24311301,53324.94301776001 2025-11-16,05:49:55.000,320,11122295,7445,0,1763272194,13176.43820484999,31788.342793200005,53324.97795336 2025-11-16,05:49:57.000,320,11122277,7245,0,1763272196,13176.242851859999,30403.766776860008,53324.76135264 2025-11-16,05:49:58.000,320,11122173,7205,0,1763272197,13176.162016139999,26250.52511781,53324.72641704001 2025-11-16,05:49:59.000,320,11122130,6845,0,1763272198,13176.054235179989,27634.854414600006,53324.65654584001 2025-11-16,05:50:00.000,320,11122217,7445,0,1763272199,13175.926245289993,31787.482799339996,53324.57968752001 2025-11-16,05:50:01.000,320,11122215,7165,0,1763272200,13175.892563740003,30403.139404290006,53324.50981632001 2025-11-16,05:50:02.000,320,11122313,7125,0,1763272201,13175.751101230002,32248.622785679996,53324.28622848 2025-11-16,05:50:03.000,320,11122098,6525,0,1763272202,13175.703947059992,25788.546285000004,53324.181421680005 2025-11-16,05:50:04.000,320,11122067,7445,0,1763272203,13175.623111339992,25788.28546719,53324.111550480004 2025-11-16,05:50:05.000,320,11122055,7205,0,1763272204,13175.582693479992,33632.51503641,53324.083602000006 2025-11-16,05:50:06.000,320,11122278,6885,0,1763272205,13175.501857759991,29479.442556480004,53323.99276944 2025-11-16,05:50:08.000,320,11122063,7245,0,1763272207,13175.34692263,31786.213955939995,53323.8041172 2025-11-16,05:50:09.000,320,11122144,7045,0,1763272208,13175.212196429995,25787.46776811,53323.62245208001 2025-11-16,05:50:10.000,320,11122162,6925,0,1763272209,13175.09767915999,30401.666136119995,53323.44777408 2025-11-16,05:50:11.000,320,11122198,6885,0,1763272210,13175.090942849994,29478.66715218,53323.37790288 2025-11-16,05:50:12.000,320,11122289,7325,0,1763272211,13175.003370819999,35476.92695004,53323.30104456 2025-11-16,05:50:13.000,320,11122165,7325,0,1763272212,13174.902326169999,27632.655086040002,53323.16130216 2025-11-16,05:50:14.000,320,11122183,7484,0,1763272213,13174.909062479994,29939.616812010005,53323.06348248 2025-11-16,05:50:15.000,320,11122303,7445,0,1763272214,13174.808017829993,29478.082074389997,53323.02854688001 2025-11-16,05:50:16.000,320,11122103,7165,0,1763272215,13174.767599969993,31785.05084949,53322.84688176 2025-11-16,05:50:17.000,320,11122143,7165,0,1763272216,13174.632873770002,24402.313723109997,53322.74906208 2025-11-16,05:50:19.000,320,11122237,7405,0,1763272218,13174.558774359997,28093.34392806,53322.58835832 2025-11-16,05:50:20.000,320,11122155,7125,0,1763272219,13174.518356499997,31323.121360589997,53322.406693200006 2025-11-16,05:50:21.000,320,11122152,7005,0,1763272220,13174.417311849997,34091.56848027,53322.287912160005 2025-11-16,05:50:22.000,320,11122204,7005,0,1763272221,13174.376893989996,28093.076061119995,53322.239002320006 2025-11-16,05:50:23.000,320,11122213,7645,0,1763272222,13174.323003509991,31322.888739300004,53322.1272084 2025-11-16,05:50:24.000,320,11122159,7445,0,1763272223,13174.302794579991,31322.740707570003,53322.02240160001 2025-11-16,05:50:25.000,320,11122234,7005,0,1763272224,13174.114177899995,30399.769920150007,53321.89663344001 2025-11-16,05:50:26.000,320,11122174,7085,0,1763272225,13174.16806838,30861.177773429998,53321.95951752 2025-11-16,05:50:27.000,320,11122287,7165,0,1763272226,13174.08049634999,28092.476885070006,53321.75689104001 2025-11-16,05:50:28.000,320,11122188,6965,0,1763272227,13173.972715389995,30399.35402148,53321.65208424 2025-11-16,05:50:30.000,320,11122318,6925,0,1763272229,13173.83798918999,26246.422524149995,53321.379586560004 2025-11-16,05:50:31.000,320,11122198,6965,0,1763272230,13173.750417159994,27169.167739409997,53321.34465096001 2025-11-16,05:50:32.000,320,11122251,7365,0,1763272231,13173.656108819989,33628.76489925,53321.29574112 2025-11-16,05:50:33.000,320,11122252,7005,0,1763272232,13173.588745719993,26707.640050920003,53321.08612752001 2025-11-16,05:50:34.000,320,11122187,7405,0,1763272233,13173.514646309988,25784.782049579997,53321.044204800004 2025-11-16,05:50:35.000,320,11122202,6685,0,1763272234,13173.501173689998,32705.751817049997,53320.9743336 2025-11-16,05:50:36.000,320,11122228,6925,0,1763272235,13173.427074279993,28553.02474449,53320.85555256 2025-11-16,05:50:37.000,320,11122241,7245,0,1763272236,13173.285611769992,29014.390302989996,53320.659913200005 2025-11-16,05:50:38.000,320,11122113,7645,0,1763272237,13173.211512360002,35935.59974088,53320.60401624001 2025-11-16,05:50:39.000,320,11122144,7205,0,1763272238,13173.238457599997,34089.92603298,53320.43632536001 2025-11-16,05:50:41.000,320,11122159,7245,0,1763272240,13173.103731399991,28091.497056000007,53320.33850568001 2025-11-16,05:50:42.000,320,11122188,6885,0,1763272241,13172.94205995999,27630.089202720003,53320.3105572 2025-11-16,05:50:43.000,320,11122145,7125,0,1763272242,13173.002686749991,28552.820319720006,53320.24767312001 2025-11-16,05:50:44.000,320,11122150,7045,0,1763272243,13172.955532579996,29014.143583440004,53320.156840560005 2025-11-16,05:50:45.000,320,11122154,7205,0,1763272244,13172.84101530999,27629.94117099,53320.05203376001 2025-11-16,05:50:46.000,320,11122251,7645,0,1763272245,13172.78038851999,30859.71155439,53319.97517544 2025-11-16,05:50:47.000,320,11121978,6845,0,1763272246,13172.74670697,29937.008633909994,53319.940239840005 2025-11-16,05:50:48.000,320,11121981,7405,0,1763272247,13172.69955279999,32244.076096830002,53319.81447168001 2025-11-16,05:50:49.000,320,11122212,7045,0,1763272248,13172.632189699994,30398.374192410003,53319.87735576 2025-11-16,05:50:50.000,320,11122189,7525,0,1763272249,13172.632189699994,31782.499064429998,53319.64678080001 2025-11-16,05:50:52.000,320,11122145,7245,0,1763272251,13172.524408739999,32705.201984910003,53319.56992248 2025-11-16,05:50:53.000,320,11122246,6965,0,1763272252,13172.477254569989,31782.407425740006,53319.41620584 2025-11-16,05:50:54.000,320,11122112,6965,0,1763272253,13172.497463499989,35473.627957200006,53319.367296000004 2025-11-16,05:50:55.000,320,11122179,7325,0,1763272254,13172.463781949999,32705.110346219997,53319.33934752001 2025-11-16,05:50:56.000,320,11122185,7325,0,1763272255,13172.382946229998,30398.08517808,53319.24152784001 2025-11-16,05:50:57.000,320,11122188,6765,0,1763272256,13172.349264679993,28552.41147018,53319.2275536 2025-11-16,05:50:58.000,320,11122042,6845,0,1763272257,13172.335792059988,32243.47692078,53319.09479832001 2025-11-16,05:50:59.000,320,11122177,7165,0,1763272258,13172.389682539993,28090.911978210002,53319.02492712001 2025-11-16,05:51:00.000,320,11122167,7365,0,1763272259,13172.349264679993,34550.382253710006,53319.0878112 2025-11-16,05:51:01.000,320,11122199,7045,0,1763272260,13172.443573019998,30397.690426800007,53318.92012032 2025-11-16,05:51:03.000,320,11122200,6685,0,1763272262,13172.585035529999,32704.5887106,53318.73845520001 2025-11-16,05:51:04.000,320,11122138,7045,0,1763272263,13172.517672429989,29936.13454179,53318.87121048 2025-11-16,05:51:05.000,320,11122185,7445,0,1763272264,13172.65913493999,26244.857617290007,53318.83627488001 2025-11-16,05:51:06.000,320,11122237,7245,0,1763272265,13172.733234349995,29474.635049820004,53318.65460976 2025-11-16,05:51:07.000,320,11122178,6965,0,1763272266,13172.76017958999,27629.0036367,53318.598712800005 2025-11-16,05:51:08.000,320,11122197,7525,0,1763272267,13172.854487929995,29474.550460259998,53318.66159688001 2025-11-16,05:51:09.000,320,11122297,7605,0,1763272268,13172.82080637999,29935.9724118,53318.68255824 2025-11-16,05:51:10.000,320,11122107,7405,0,1763272269,13172.86796055,32242.870695599995,53318.68954536001 2025-11-16,05:51:11.000,320,11122307,7405,0,1763272270,13172.96226888999,27167.440702559994,53318.598712800005 2025-11-16,05:51:12.000,320,11122334,7005,0,1763272271,13173.043104609991,29013.184901760003,53318.696532480004 2025-11-16,05:51:14.000,320,11122131,7245,0,1763272273,13173.177830809997,34088.62899306,53318.598712800005 2025-11-16,05:51:15.000,320,11122220,7125,0,1763272274,13173.231721290002,28551.76295022,53318.60569992 2025-11-16,05:51:16.000,320,11122171,7325,0,1763272275,13173.258666529997,26244.836469899994,53318.65460976 2025-11-16,05:51:17.000,320,11122011,7165,0,1763272276,13173.305820699992,32704.320843659996,53318.59172568001 2025-11-16,05:51:18.000,320,11122014,6925,0,1763272277,13173.400129039997,25322.01371421,53318.5637772 2025-11-16,05:51:19.000,320,11122148,7045,0,1763272278,13173.373183800002,29936.064050490008,53318.696532480004 2025-11-16,05:51:20.000,320,11122207,7405,0,1763272279,13173.366447489992,30397.309773779998,53318.647622640005 2025-11-16,05:51:21.000,320,11122327,7365,0,1763272280,13173.494437380003,31320.238266419998,53318.64063552001 2025-11-16,05:51:22.000,320,11121976,7005,0,1763272281,13173.507909999993,29936.205033089995,53318.5637772 2025-11-16,05:51:23.000,320,11122144,6845,0,1763272282,13173.541591549998,29013.502112610004,53318.64063552001 2025-11-16,05:51:25.000,320,11122068,6925,0,1763272284,13173.514646309988,24860.916022649995,53318.66159688001 2025-11-16,05:51:26.000,320,11122189,7405,0,1763272285,13173.588745719993,26245.2594177,53318.549802960006 2025-11-16,05:51:27.000,320,11122180,6845,0,1763272286,13173.615690959989,25322.436662010005,53318.6336484 2025-11-16,05:51:28.000,320,11122189,7525,0,1763272287,13173.548327859993,29013.734733899997,53318.61967416001 2025-11-16,05:51:29.000,320,11122128,7085,0,1763272288,13173.507909999993,31321.063014629995,53318.717493840006 2025-11-16,05:51:30.000,320,11122230,7205,0,1763272289,13173.548327859993,25784.182873530008,53318.68954536001 2025-11-16,05:51:31.000,320,11122348,6925,0,1763272290,13173.534855239988,33628.15162494,53318.71050672001 2025-11-16,05:51:32.000,320,11122224,6925,0,1763272291,13173.460755829998,27168.427580760006,53318.61967416001 2025-11-16,05:51:33.000,320,11122146,6965,0,1763272292,13173.480964759998,30398.367143280004,53318.60569992 2025-11-16,05:51:34.000,320,11122332,6885,0,1763272293,13173.447283209993,26706.991530960004,53318.5637772 2025-11-16,05:51:36.000,320,11122256,6685,0,1763272295,13173.480964759998,27168.399384239994,53318.696532480004 2025-11-16,05:51:37.000,320,11122168,6885,0,1763272296,13173.460755829998,33628.13047755,53318.57076432001 2025-11-16,05:51:38.000,320,11122119,7245,0,1763272297,13173.460755829998,28552.615894949995,53318.5637772 2025-11-16,05:51:39.000,320,11122192,7005,0,1763272298,13173.501173689998,31321.048916369997,53318.61268704 2025-11-16,05:51:40.000,320,11122204,6845,0,1763272299,13173.541591549998,33166.602789059994,53318.598712800005 2025-11-16,05:51:41.000,320,11122112,7085,0,1763272300,13173.487701069993,26706.744811409997,53318.598712800005 2025-11-16,05:51:42.000,320,11122206,7005,0,1763272301,13173.507909999993,29475.191931089998,53318.549802960006 2025-11-16,05:51:43.000,320,11122228,7045,0,1763272302,13173.534855239988,31782.259394010005,53318.71050672001 2025-11-16,05:51:44.000,320,11122131,7565,0,1763272303,13173.635899889989,25322.556497219994,53318.66858400001 2025-11-16,05:51:45.000,320,11122143,7205,0,1763272304,13173.649372509994,25783.872711810007,53318.61967416001 2025-11-16,05:51:47.000,320,11122186,6885,0,1763272306,13173.77736239999,29475.135538050003,53318.58473856 2025-11-16,05:51:48.000,320,11122283,7445,0,1763272307,13173.86493443,32243.653149029997,53318.65460976 2025-11-16,05:51:49.000,320,11122226,7165,0,1763272308,13173.88514336,28091.045911680005,53318.61967416001 2025-11-16,05:51:50.000,320,11122179,7405,0,1763272309,13173.972715389995,29936.62798089,53318.6336484 2025-11-16,05:51:51.000,320,11122189,7165,0,1763272310,13173.99966062999,35473.797136320005,53318.61967416001 2025-11-16,05:51:52.000,320,11122106,7005,0,1763272311,13173.992924319995,33628.19391972,53318.7035196 2025-11-16,05:51:53.000,320,11122164,7045,0,1763272312,13174.073760039995,24400.135541940006,53318.75242944 2025-11-16,05:51:54.000,320,11122250,7045,0,1763272313,13174.12091420999,30398.451732839996,53318.7733908 2025-11-16,05:51:55.000,320,11122156,7045,0,1763272314,13174.10070527999,29014.35505734,53318.78037792 2025-11-16,05:51:56.000,320,11122292,6765,0,1763272315,13174.14112313999,33167.068031639996,53318.71050672001 2025-11-16,05:51:58.000,320,11122142,6965,0,1763272317,13174.242167789991,32705.963290950007,53318.85024912 2025-11-16,05:51:59.000,320,11122181,7525,0,1763272318,13174.275849339996,35935.79711652,53318.80832640001 2025-11-16,05:52:00.000,320,11122095,7245,0,1763272319,13174.349948750001,29476.185858419994,53318.885184720006 2025-11-16,05:52:01.000,320,11122130,7005,0,1763272320,13174.316267199996,30860.416467389994,53318.815313520005 2025-11-16,05:52:02.000,320,11122101,7445,0,1763272321,13174.363421369992,28553.468839680005,53318.85723624001 2025-11-16,05:52:03.000,320,11122253,7285,0,1763272322,13174.349948750001,33167.74474812001,53318.9480688 2025-11-16,05:52:04.000,320,11122098,6845,0,1763272323,13174.417311849997,27169.358065919994,53318.87819760001 2025-11-16,05:52:05.000,320,11122118,7045,0,1763272324,13174.403839229992,29015.031773819996,53319.06684984 2025-11-16,05:52:06.000,320,11122106,7045,0,1763272325,13174.450993400002,29015.12341251,53318.94108168 2025-11-16,05:52:07.000,320,11122114,6805,0,1763272326,13174.349948750001,32706.583614389994,53318.94108168 2025-11-16,05:52:09.000,320,11122222,6885,0,1763272328,13174.457729709997,33168.040811579995,53319.03890136 2025-11-16,05:52:10.000,320,11122219,7165,0,1763272329,13174.383630299992,27169.717571550005,53319.12274680001 2025-11-16,05:52:11.000,320,11122041,7445,0,1763272330,13174.390366610001,31783.92298869,53319.05986272 2025-11-16,05:52:12.000,320,11122193,7445,0,1763272331,13174.390366610001,28092.68835897,53319.01794 2025-11-16,05:52:13.000,320,11122345,7525,0,1763272332,13174.464466019992,28092.639015060005,53319.10877256 2025-11-16,05:52:14.000,320,11122329,7285,0,1763272333,13174.444257089992,30399.791067540005,53319.09479832001 2025-11-16,05:52:15.000,320,11122374,6725,0,1763272334,13174.444257089992,28092.822292440003,53319.16466952001 2025-11-16,05:52:16.000,320,11122157,7365,0,1763272335,13174.410575540001,33168.31572765,53319.0878112 2025-11-16,05:52:17.000,320,11122133,7405,0,1763272336,13174.471202330002,30399.946148400006,53319.17165664001 2025-11-16,05:52:18.000,320,11122148,6685,0,1763272337,13174.464466019992,31784.23315041,53319.220566480006 2025-11-16,05:52:20.000,320,11122251,7285,0,1763272339,13174.599192219997,33629.75882658,53319.13672104 2025-11-16,05:52:21.000,320,11122308,6765,0,1763272340,13174.680027939998,29476.947164459998,53319.25550208 2025-11-16,05:52:22.000,320,11122227,7405,0,1763272341,13174.686764249993,25324.114354949998,53319.21357936001 2025-11-16,05:52:23.000,320,11122150,6805,0,1763272342,13174.713709489988,31783.838399130007,53319.17165664001 2025-11-16,05:52:24.000,320,11122272,6805,0,1763272343,13174.666555319993,32245.309694580006,53319.2275536 2025-11-16,05:52:25.000,320,11122191,7365,0,1763272344,13174.700236869998,32245.07002416,53319.18563088 2025-11-16,05:52:26.000,320,11122263,7484,0,1763272345,13174.841699379998,34552.116339689994,53319.30441192 2025-11-16,05:52:27.000,320,11122281,7165,0,1763272346,13174.956216649989,29015.208002069994,53319.24851496 2025-11-16,05:52:28.000,320,11122132,7005,0,1763272347,13174.915798789989,29476.637002739997,53319.20659224 2025-11-16,05:52:29.000,320,11122285,7645,0,1763272348,13174.902326169999,29476.510118399994,53319.2974248 2025-11-16,05:52:31.000,320,11122204,6765,0,1763272350,13175.05726129999,27169.45675374,53319.33236040001 2025-11-16,05:52:32.000,320,11122055,7245,0,1763272351,13175.023579749999,30860.634990420003,53319.37428312 2025-11-16,05:52:33.000,320,11122172,6805,0,1763272352,13175.010107129994,26246.626948920006,53319.47908992001 2025-11-16,05:52:34.000,320,11122071,7445,0,1763272353,13175.023579749999,31322.13448239,53319.43018008001 2025-11-16,05:52:35.000,320,11122263,7525,0,1763272354,13175.04378868,28553.68031358,53319.39524448 2025-11-16,05:52:36.000,320,11122322,7045,0,1763272355,13175.11788808999,29015.067019470007,53319.39524448 2025-11-16,05:52:37.000,320,11122126,6805,0,1763272356,13175.090942849994,32706.52722135,53319.4721028 2025-11-16,05:52:38.000,320,11122051,7125,0,1763272357,13175.090942849994,29938.037806890003,53319.50005128001 2025-11-16,05:52:39.000,320,11122119,7484,0,1763272358,13175.1246244,28092.448688549994,53319.52101264 2025-11-16,05:52:40.000,320,11122289,7365,0,1763272359,13175.191987499995,30399.410414519996,53319.54896112001 2025-11-16,05:52:42.000,320,11122123,7165,0,1763272361,13175.252614289995,31783.549384800004,53319.56992248 2025-11-16,05:52:43.000,320,11122200,7045,0,1763272362,13175.26608691,27169.46380287,53319.6118452 2025-11-16,05:52:44.000,320,11122195,7405,0,1763272363,13175.20546012,34090.72258467,53319.56992248 2025-11-16,05:52:45.000,320,11122257,7245,0,1763272364,13175.25935059999,27169.513146779995,53319.6817164 2025-11-16,05:52:46.000,320,11122205,7325,0,1763272365,13175.373867869996,33629.068011840005,53319.6817164 2025-11-16,05:52:47.000,320,11122216,6925,0,1763272366,13175.313241079995,30860.691383459998,53319.67472928001 2025-11-16,05:52:48.000,320,11122151,7245,0,1763272367,13175.38060417999,30399.142547580006,53319.64678080001 2025-11-16,05:52:49.000,320,11122139,7325,0,1763272368,13175.42775835,27169.111346370002,53319.73062624 2025-11-16,05:52:50.000,320,11122178,6925,0,1763272369,13175.481648829991,26707.84447569,53319.82844592 2025-11-16,05:52:51.000,320,11122134,6845,0,1763272370,13175.48838514,28091.976396840008,53319.71665200001 2025-11-16,05:52:53.000,320,11122121,7325,0,1763272372,13175.562484549991,28091.948200319996,53319.84242016001 2025-11-16,05:52:54.000,320,11122133,7325,0,1763272373,13175.602902409992,29937.480925619995,53319.86338152001 2025-11-16,05:52:55.000,320,11122142,6645,0,1763272374,13175.650056580002,25323.388294560005,53319.89831712 2025-11-16,05:52:56.000,320,11122151,7285,0,1763272375,13175.670265510002,23477.665242749994,53319.95421408 2025-11-16,05:52:57.000,320,11122046,6845,0,1763272376,13175.670265510002,24400.473900180004,53319.91229136001 2025-11-16,05:52:58.000,320,11122138,6885,0,1763272377,13175.764573849992,27630.385266180005,53319.95421408 2025-11-16,05:52:59.000,320,11122182,6845,0,1763272378,13175.703947059992,27168.857577689996,53319.940239840005 2025-11-16,05:53:00.000,320,11122202,6925,0,1763272379,13175.825200639993,34090.059966450004,53320.10094360001 2025-11-16,05:53:01.000,320,11122142,6725,0,1763272380,13175.764573849992,28553.067039269998,53320.07299512 2025-11-16,05:53:02.000,320,11122220,6885,0,1763272381,13175.778046469997,30859.951224810007,53320.059020880006 2025-11-16,05:53:04.000,320,11122158,6885,0,1763272383,13175.831936950002,25323.12042762,53320.19876328001 2025-11-16,05:53:05.000,320,11122275,7405,0,1763272384,13175.751101230002,26245.795151579994,53320.19177616 2025-11-16,05:53:06.000,320,11122166,6765,0,1763272385,13175.899300049998,34551.023724540006,53320.26164736 2025-11-16,05:53:07.000,320,11122085,7365,0,1763272386,13175.879091119998,29014.044895619998,53320.25466024 2025-11-16,05:53:08.000,320,11122228,6685,0,1763272387,13175.926245289993,28091.200992540005,53320.28959584 2025-11-16,05:53:09.000,320,11122178,6925,0,1763272388,13175.939717909998,33166.652132970004,53320.324531440005 2025-11-16,05:53:10.000,320,11122085,7484,0,1763272389,13175.986872079993,34550.84749629001,53320.35946704 2025-11-16,05:53:11.000,320,11122140,6885,0,1763272390,13175.993608389988,29013.86161824,53320.42235112 2025-11-16,05:53:12.000,320,11122189,7525,0,1763272391,13175.932981599988,32243.723640330005,53320.4502996 2025-11-16,05:53:13.000,320,11122265,7325,0,1763272392,13176.013817319988,29013.896863889997,53320.5201708 2025-11-16,05:53:15.000,320,11122122,6805,0,1763272394,13176.067707799994,29475.262422390006,53320.590042 2025-11-16,05:53:16.000,320,11122147,7484,0,1763272395,13176.067707799994,26706.70956576,53320.63196472001 2025-11-16,05:53:17.000,320,11122163,7165,0,1763272396,13175.980135769998,31782.033821849996,53320.64593896 2025-11-16,05:53:18.000,320,11122249,7325,0,1763272397,13175.980135769998,29013.748832159996,53320.68087456001 2025-11-16,05:53:19.000,320,11122171,7245,0,1763272398,13175.986872079993,30859.337950500005,53320.6948488 2025-11-16,05:53:20.000,320,11122166,6885,0,1763272399,13176.000344699998,26706.667270980004,53320.86253968 2025-11-16,05:53:21.000,320,11122252,6925,0,1763272400,13175.946454219993,29475.079145009993,53320.93241088 2025-11-16,05:53:22.000,320,11122190,7045,0,1763272401,13175.946454219993,30397.993539389994,53320.91144952 2025-11-16,05:53:23.000,320,11122163,7525,0,1763272402,13175.986872079993,30397.803212879997,53320.84157832001 2025-11-16,05:53:24.000,320,11122209,7165,0,1763272403,13175.858882189998,31782.104313150005,53320.96035936 2025-11-16,05:53:26.000,320,11122185,7445,0,1763272405,13175.811728020002,30397.94419548,53321.03023056 2025-11-16,05:53:27.000,320,11122181,7205,0,1763272406,13175.791519090002,29013.69948825,53321.10010176 2025-11-16,05:53:28.000,320,11122186,6845,0,1763272407,13175.744364919992,25322.443711140004,53321.044204800004 2025-11-16,05:53:29.000,320,11122243,7445,0,1763272408,13175.629847650001,28552.284585839996,53321.10708888001 2025-11-16,05:53:30.000,320,11122271,7245,0,1763272409,13175.636583959997,28090.897879950004,53321.12805024 2025-11-16,05:53:31.000,320,11122206,6925,0,1763272410,13175.535539309996,26706.498091860005,53321.18394720001 2025-11-16,05:53:32.000,320,11122202,6925,0,1763272411,13175.562484549991,28090.644111269998,53321.1490116 2025-11-16,05:53:33.000,320,11122281,7365,0,1763272412,13175.461439899991,30859.133525729994,53321.17696008001 2025-11-16,05:53:34.000,320,11122265,7365,0,1763272413,13175.528803000001,26706.434649689996,53321.32368960001 2025-11-16,05:53:35.000,320,11122172,6805,0,1763272414,13175.353658939996,25783.45681314,53321.3586252 2025-11-16,05:53:37.000,320,11122346,6765,0,1763272416,13175.23914166999,29013.199000020002,53321.400547920006 2025-11-16,05:53:38.000,320,11122243,7484,0,1763272417,13175.13809701999,28551.93212934,53321.30272824001 2025-11-16,05:53:39.000,320,11122188,7085,0,1763272418,13175.15830594999,28090.425588240003,53321.35163808001 2025-11-16,05:53:40.000,320,11122107,7325,0,1763272419,13175.08420654,29013.022771770004,53321.379586560004 2025-11-16,05:53:41.000,320,11122286,7005,0,1763272420,13175.010107129994,35011.14863616,53321.47740624 2025-11-16,05:53:42.000,320,11122187,7245,0,1763272421,13174.956216649989,29935.782085290004,53321.40753504 2025-11-16,05:53:43.000,320,11122266,6725,0,1763272422,13174.895589859989,30397.14059466,53321.512341839996 2025-11-16,05:53:44.000,320,11122307,7445,0,1763272423,13174.848435689993,30858.499104029994,53321.379586560004 2025-11-16,05:53:45.000,320,11122189,7525,0,1763272424,13174.713709489988,30858.351072300007,53321.44247064001 2025-11-16,05:53:46.000,320,11122193,7285,0,1763272425,13174.720445799998,32242.51118997,53321.43548352 2025-11-16,05:53:48.000,320,11122240,6765,0,1763272427,13174.612664840002,22091.651203889996,53321.31670248 2025-11-16,05:53:49.000,320,11122047,7484,0,1763272428,13174.464466019992,29935.422579660008,53321.30971536 2025-11-16,05:53:50.000,320,11122223,7445,0,1763272429,13174.417311849997,29473.916038559997,53321.330676720005 2025-11-16,05:53:51.000,320,11122101,7165,0,1763272430,13174.383630299992,33165.164766539994,53321.29574112 2025-11-16,05:53:52.000,320,11122278,6805,0,1763272431,13174.403839229992,31780.89186279,53321.3586252 2025-11-16,05:53:53.000,320,11122201,7365,0,1763272432,13174.221958859991,30858.005664929995,53321.23984416 2025-11-16,05:53:54.000,320,11122254,6045,0,1763272433,13174.195013619996,31319.385321690002,53321.26779264 2025-11-16,05:53:55.000,320,11122235,7605,0,1763272434,13174.114177899995,29935.03487751,53321.18394720001 2025-11-16,05:53:56.000,320,11122104,6965,0,1763272435,13174.06702373,24398.232276840004,53321.20490856001 2025-11-16,05:53:57.000,320,11122083,6365,0,1763272436,13173.99966062999,28089.248383529994,53321.26779264 2025-11-16,05:53:59.000,320,11122145,7325,0,1763272438,13173.851461809994,32703.15068808,53321.20490856001 2025-11-16,05:54:00.000,320,11122138,6845,0,1763272439,13173.831252879994,32703.30576894,53321.232857040006 2025-11-16,05:54:01.000,320,11122053,7405,0,1763272440,13173.743680849999,30396.055028639996,53321.23984416 2025-11-16,05:54:02.000,320,11122111,7525,0,1763272441,13173.662845129998,32241.601852199994,53321.15599872001 2025-11-16,05:54:03.000,320,11122188,6925,0,1763272442,13173.696526679989,26704.764005880003,53321.10708888001 2025-11-16,05:54:04.000,320,11122007,7205,0,1763272443,13173.615690959989,32702.974459830002,53321.09311464 2025-11-16,05:54:05.000,320,11122092,6525,0,1763272444,13173.561800479998,30396.033881249998,53321.114076000005 2025-11-16,05:54:06.000,320,11122167,7245,0,1763272445,13173.528118929993,31780.137605879994,53320.98132072 2025-11-16,05:54:07.000,320,11122115,7365,0,1763272446,13173.454019520002,34087.120479239995,53321.10010176 2025-11-16,05:54:08.000,320,11122119,7365,0,1763272447,13173.400129039997,30395.906996909995,53321.114076000005 2025-11-16,05:54:10.000,320,11122325,7045,0,1763272449,13173.278875459997,30395.737817789995,53321.02324344 2025-11-16,05:54:11.000,320,11122148,6765,0,1763272450,13173.198039739997,35009.717662769996,53321.02324344 2025-11-16,05:54:12.000,320,11122266,6925,0,1763272451,13173.204776049992,35932.378288470005,53320.96734648001 2025-11-16,05:54:13.000,320,11122189,7285,0,1763272452,13173.076786159996,34548.23226906,53320.876513920004 2025-11-16,05:54:14.000,320,11122260,7205,0,1763272453,13173.063313539991,31318.426640010002,53320.86952680001 2025-11-16,05:54:15.000,320,11122230,6765,0,1763272454,13173.02963199,29011.47196317,53320.91843664001 2025-11-16,05:54:16.000,320,11122228,7205,0,1763272455,13173.04984092,30856.863705869997,53320.9044624 2025-11-16,05:54:17.000,320,11122191,7165,0,1763272456,13172.9690052,25781.638137600006,53320.85555256 2025-11-16,05:54:18.000,320,11122203,7125,0,1763272457,13172.92185102999,34547.80932126001,53320.876513920004 2025-11-16,05:54:19.000,320,11122256,7085,0,1763272458,13172.88816948,28549.796242950004,53320.68087456001 2025-11-16,05:54:21.000,320,11122136,6925,0,1763272460,13172.82754269,27626.91709422,53320.68087456001 2025-11-16,05:54:22.000,320,11122160,7045,0,1763272461,13172.894905789995,35009.00570064,53320.659913200005 2025-11-16,05:54:23.000,320,11122213,7565,0,1763272462,13172.874696859995,30394.969462620007,53320.68087456001 2025-11-16,05:54:24.000,320,11122152,6965,0,1763272463,13172.76017958999,29472.238345620004,53320.53414504001 2025-11-16,05:54:25.000,320,11122165,7285,0,1763272464,13172.84775162,30395.04700305,53320.6249776 2025-11-16,05:54:26.000,320,11122190,7045,0,1763272465,13172.84101530999,31779.11548203,53320.70183592001 2025-11-16,05:54:27.000,320,11122257,7285,0,1763272466,13172.814070069995,25780.975519379994,53320.56908064 2025-11-16,05:54:28.000,320,11122239,7525,0,1763272467,13172.915114719995,30856.257480689994,53320.55510640001 2025-11-16,05:54:29.000,320,11122140,6765,0,1763272468,13172.915114719995,28087.859704920003,53320.60401624001 2025-11-16,05:54:30.000,320,11122235,7325,0,1763272469,13172.96226888999,29010.470986710003,53320.492222320005 2025-11-16,05:54:32.000,320,11122163,6365,0,1763272471,13172.96226888999,31317.411565290007,53320.46427384001 2025-11-16,05:54:33.000,320,11122242,6765,0,1763272472,13172.975741509996,29471.935233030003,53320.46427384001 2025-11-16,05:54:34.000,320,11122198,7045,0,1763272473,13172.94205995999,23473.823466899994,53320.3804284 2025-11-16,05:54:35.000,320,11122315,7365,0,1763272474,13172.94205995999,28087.761017099998,53320.40138976 2025-11-16,05:54:36.000,320,11122248,6685,0,1763272475,13173.016159369996,31317.34812312,53320.38741552001 2025-11-16,05:54:37.000,320,11122142,6885,0,1763272476,13172.96226888999,35931.3279681,53320.28260872 2025-11-16,05:54:38.000,320,11122163,7245,0,1763272477,13173.016159369996,26703.523359,53320.31754432001 2025-11-16,05:54:39.000,320,11122311,7245,0,1763272478,13173.063313539991,26242.122554849993,53320.240686 2025-11-16,05:54:40.000,320,11122305,7285,0,1763272479,13173.076786159996,31317.453860070003,53320.24767312001 2025-11-16,05:54:41.000,320,11122223,7005,0,1763272480,13173.070049850001,33162.69757104,53320.3105572 2025-11-16,05:54:43.000,320,11122300,6565,0,1763272482,13173.164358189992,29932.94833503,53320.28260872 2025-11-16,05:54:44.000,320,11122172,6965,0,1763272483,13173.157621879996,34546.63916568,53320.19177616 2025-11-16,05:54:45.000,320,11122182,6885,0,1763272484,13173.198039739997,29471.427695670005,53320.1358792 2025-11-16,05:54:46.000,320,11122158,6725,0,1763272485,13173.258666529997,31316.819438370003,53320.14286632 2025-11-16,05:54:47.000,320,11122267,7605,0,1763272486,13173.278875459997,37314.73382886,53320.14985344001 2025-11-16,05:54:48.000,320,11122122,6925,0,1763272487,13173.278875459997,29009.794270230006,53320.14286632 2025-11-16,05:54:49.000,320,11122173,7605,0,1763272488,13173.352974870002,25780.087329,53320.1358792 2025-11-16,05:54:50.000,320,11122322,6885,0,1763272489,13173.433810590002,32239.480064069998,53320.14286632 2025-11-16,05:54:51.000,320,11122184,6925,0,1763272490,13173.393392730002,29009.773122839993,53320.09395648 2025-11-16,05:54:52.000,320,11122203,7325,0,1763272491,13173.454019520002,27625.63415256,53320.156840560005 2025-11-16,05:54:54.000,320,11122085,7605,0,1763272493,13173.548327859993,31316.622062730006,53320.19177616 2025-11-16,05:54:55.000,320,11122176,6685,0,1763272494,13173.582009409998,33162.288721499994,53320.08696936 2025-11-16,05:54:56.000,320,11122151,7285,0,1763272495,13173.602218339998,31778.036965139996,53320.09395648 2025-11-16,05:54:57.000,320,11122266,6805,0,1763272496,13173.602218339998,25780.087329,53320.059020880006 2025-11-16,05:54:58.000,320,11122172,6965,0,1763272497,13173.595482029988,32700.838573440007,53320.05203376001 2025-11-16,05:54:59.000,320,11122160,6965,0,1763272498,13173.662845129998,26241.58682097,53320.03107240001 2025-11-16,05:55:00.000,320,11122161,7484,0,1763272499,13173.763889779999,29932.46899419,53320.1358792 2025-11-16,05:55:01.000,320,11122229,7365,0,1763272500,13173.730208229994,29932.433748540003,53320.09395648 2025-11-16,05:55:02.000,320,11122214,6885,0,1763272501,13173.790835019994,26702.70565992,53320.1358792 2025-11-16,05:55:03.000,320,11122148,7005,0,1763272502,13173.89861597999,31316.6855049,53320.00312392001 2025-11-16,05:55:05.000,320,11122233,7325,0,1763272504,13173.98618801,29932.370306369994,53319.9262656 2025-11-16,05:55:06.000,320,11122243,7165,0,1763272505,13174.14112313999,29009.618041980008,53320.07299512 2025-11-16,05:55:07.000,320,11122017,7445,0,1763272506,13174.16806838,35468.940285749995,53320.10094360001 2025-11-16,05:55:08.000,320,11122231,7525,0,1763272507,13174.215222549996,28086.858728460007,53320.05203376001 2025-11-16,05:55:09.000,320,11122165,7405,0,1763272508,13174.323003509991,33623.407560449996,53320.08696936 2025-11-16,05:55:10.000,320,11122148,6645,0,1763272509,13174.356685059996,31777.860736889997,53320.07998224001 2025-11-16,05:55:11.000,320,11122137,7365,0,1763272510,13174.370157680001,28548.287729129996,53320.02408528 2025-11-16,05:55:12.000,320,11122204,6965,0,1763272511,13174.444257089992,31316.5445223,53320.05203376001 2025-11-16,05:55:13.000,320,11122091,7365,0,1763272512,13174.511620190002,29470.891961789996,53320.107930720005 2025-11-16,05:55:14.000,320,11122163,7565,0,1763272513,13174.578983289997,27625.6200543,53320.107930720005 2025-11-16,05:55:16.000,320,11122137,7365,0,1763272515,13174.605928529993,29009.723778929998,53320.1358792 2025-11-16,05:55:17.000,320,11122253,7165,0,1763272516,13174.632873770002,31316.727799679997,53320.09395648 2025-11-16,05:55:18.000,320,11122115,7365,0,1763272517,13174.680027939998,26241.56567358,53320.10094360001 2025-11-16,05:55:19.000,320,11122308,6965,0,1763272518,13174.808017829993,30393.996682679994,53320.18478904 2025-11-16,05:55:20.000,320,11122035,7365,0,1763272519,13174.727182109993,36853.35417210001,53320.14985344001 2025-11-16,05:55:21.000,320,11122168,6685,0,1763272520,13174.855171999989,33162.35216367,53320.26164736 2025-11-16,05:55:22.000,320,11122206,6925,0,1763272521,13174.929271409994,32700.972506909995,53320.33850568001 2025-11-16,05:55:23.000,320,11122218,7125,0,1763272522,13174.922535099999,28548.492153900006,53320.24767312001 2025-11-16,05:55:24.000,320,11122135,7645,0,1763272523,13174.99663450999,23473.189045199993,53320.23369888 2025-11-16,05:55:25.000,320,11122321,7205,0,1763272524,13174.99663450999,30394.010780940007,53320.28959584 2025-11-16,05:55:27.000,320,11122207,7085,0,1763272526,13175.050524989994,29009.751975449995,53320.3105572 2025-11-16,05:55:28.000,320,11122293,7405,0,1763272527,13175.20546012,32239.501211459996,53320.34549280001 2025-11-16,05:55:29.000,320,11122189,7325,0,1763272528,13175.272823219995,30394.003731810008,53320.38741552001 2025-11-16,05:55:30.000,320,11122139,7405,0,1763272529,13175.333450009995,29009.892958049997,53320.34549280001 2025-11-16,05:55:31.000,320,11122176,6925,0,1763272530,13175.414285729996,29471.202123509996,53320.4502996 2025-11-16,05:55:32.000,320,11122205,7365,0,1763272531,13175.528803000001,27625.711692990008,53320.541132160004 2025-11-16,05:55:33.000,320,11122179,7325,0,1763272532,13175.609638720001,28087.07725149,53320.4502996 2025-11-16,05:55:34.000,320,11122213,7245,0,1763272533,13175.650056580002,33162.338065410004,53320.58305488001 2025-11-16,05:55:35.000,320,11122186,6845,0,1763272534,13175.764573849992,32700.887917350003,53320.47824808 2025-11-16,05:55:36.000,320,11122168,6965,0,1763272535,13175.831936950002,29932.687517219994,53320.53414504001 2025-11-16,05:55:38.000,320,11122251,7365,0,1763272537,13175.980135769998,28548.428711729997,53320.708823040004 2025-11-16,05:55:39.000,320,11122323,7484,0,1763272538,13176.202433999999,26702.895986429998,53320.73677152 2025-11-16,05:55:40.000,320,11122233,7325,0,1763272539,13176.23611554999,29471.33605698,53320.778694240005 2025-11-16,05:55:41.000,320,11122209,7405,0,1763272540,13176.350632819995,29471.244418290007,53320.86952680001 2025-11-16,05:55:42.000,320,11122198,6725,0,1763272541,13176.42473223,23011.774142790004,53320.9044624 2025-11-16,05:55:43.000,320,11122086,6805,0,1763272542,13176.492095329995,28548.590841719997,53320.86952680001 2025-11-16,05:55:44.000,320,11122260,7045,0,1763272543,13176.6066126,28548.55559607,53321.03721768001 2025-11-16,05:55:45.000,320,11122138,6645,0,1763272544,13176.64703046,30394.116517889997,53321.00228208 2025-11-16,05:55:46.000,320,11122300,6765,0,1763272545,13176.761547729991,29009.956400220006,53321.12805024 2025-11-16,05:55:47.000,320,11122190,7245,0,1763272546,13176.781756659992,31317.037961399998,53321.24683128 2025-11-16,05:55:49.000,320,11122081,7445,0,1763272548,13176.903010239992,30394.144714409995,53321.26080552 2025-11-16,05:55:50.000,320,11122112,6605,0,1763272549,13176.903010239992,31778.382372509994,53321.32368960001 2025-11-16,05:55:51.000,320,11122166,6885,0,1763272550,13176.956900719997,30855.573715079998,53321.40753504 2025-11-16,05:55:52.000,320,11122132,6845,0,1763272551,13177.044472749993,29010.01279326,53321.512341839996 2025-11-16,05:55:53.000,320,11122133,7285,0,1763272552,13177.071417990002,25319.10947265,53321.463432 2025-11-16,05:55:54.000,320,11122092,6925,0,1763272553,13177.064681679993,29010.203119769998,53321.56125168001 2025-11-16,05:55:55.000,320,11122190,6885,0,1763272554,13177.125308469993,33162.817406250004,53321.547277440004 2025-11-16,05:55:56.000,320,11122089,7325,0,1763272555,13177.226353119993,23935.111484969995,53321.680032719996 2025-11-16,05:55:57.000,320,11122226,6525,0,1763272556,13177.233089429988,30855.947318970007,53321.680032719996 2025-11-16,05:55:58.000,320,11122262,6925,0,1763272557,13177.381288249999,27164.684492729997,53321.79881376 2025-11-16,05:56:00.000,320,11122188,7165,0,1763272559,13177.340870389999,32240.325959669994,53321.88964632 2025-11-16,05:56:01.000,320,11122188,7085,0,1763272560,13177.421706109999,29471.921134770004,53321.96650464 2025-11-16,05:56:02.000,320,11122324,6965,0,1763272561,13177.374551939989,26242.36222527,53321.98047888 2025-11-16,05:56:03.000,320,11122145,7365,0,1763272562,13177.340870389999,32701.762009469996,53322.03637584 2025-11-16,05:56:04.000,320,11122338,7085,0,1763272563,13177.354343009989,26703.727783769995,53322.09925992 2025-11-16,05:56:05.000,320,11122278,6565,0,1763272564,13177.428442419994,26242.348127010002,53322.20406672 2025-11-16,05:56:06.000,320,11122152,6525,0,1763272565,13177.401497179999,29472.196050839993,53322.22502808 2025-11-16,05:56:07.000,320,11122265,7085,0,1763272566,13177.39476086999,30395.06110131,53322.15515688 2025-11-16,05:56:08.000,320,11122248,6925,0,1763272567,13177.374551939989,29010.893934509993,53322.25297656 2025-11-16,05:56:09.000,320,11122223,7484,0,1763272568,13177.43517872999,28549.52837601,53322.287912160005 2025-11-16,05:56:11.000,320,11122291,7365,0,1763272570,13177.408233489994,26704.00269984,53322.350796239996 2025-11-16,05:56:12.000,320,11122251,7365,0,1763272571,13177.421706109999,27626.867750310004,53322.3717576 2025-11-16,05:56:13.000,320,11122247,7445,0,1763272572,13177.428442419994,29472.238345620004,53322.3717576 2025-11-16,05:56:14.000,320,11122174,7205,0,1763272573,13177.374551939989,29010.893934509993,53322.39271896 2025-11-16,05:56:15.000,320,11122245,7405,0,1763272574,13177.367815629994,33624.746895150005,53322.5115 2025-11-16,05:56:16.000,320,11122082,7085,0,1763272575,13177.354343009989,32240.854644420004,53322.5115 2025-11-16,05:56:17.000,320,11122301,7125,0,1763272576,13177.320661459999,32702.02987641,53322.504512880005 2025-11-16,05:56:18.000,320,11122179,7325,0,1763272577,13177.293716219989,30856.50420024,53322.56040984 2025-11-16,05:56:19.000,320,11122152,6885,0,1763272578,13177.300452529998,26704.115485920003,53322.44861592001 2025-11-16,05:56:20.000,320,11122227,7125,0,1763272579,13177.226353119993,26242.67943612,53322.60931968 2025-11-16,05:56:22.000,320,11122130,6725,0,1763272581,13177.219616809998,28088.162817510005,53322.60931968 2025-11-16,05:56:23.000,320,11122100,6765,0,1763272582,13177.206144189993,30856.567642409995,53322.56040984 2025-11-16,05:56:24.000,320,11122173,7245,0,1763272583,13177.017527509997,31779.334005059995,53322.623293920005 2025-11-16,05:56:25.000,320,11122133,7365,0,1763272584,13177.037736439997,34547.7247317,53322.56739696001 2025-11-16,05:56:26.000,320,11122137,7285,0,1763272585,13176.956900719997,34086.366222330005,53322.53246136 2025-11-16,05:56:27.000,320,11122226,6805,0,1763272586,13176.963637029992,34547.668338660005,53322.54643560001 2025-11-16,05:56:28.000,320,11122140,6965,0,1763272587,13176.835647139997,32702.220202919998,53322.49053864 2025-11-16,05:56:29.000,320,11122136,6925,0,1763272588,13176.842383449992,27626.92414335,53322.47656440001 2025-11-16,05:56:30.000,320,11122239,7325,0,1763272589,13176.721129869991,25781.38436892,53322.54643560001 2025-11-16,05:56:31.000,320,11122176,6965,0,1763272590,13176.653766769996,29472.548507340005,53322.54643560001 2025-11-16,05:56:33.000,320,11122162,7045,0,1763272592,13176.56619474,29934.090294089998,53322.46259016 2025-11-16,05:56:34.000,320,11122118,7125,0,1763272593,13176.53924949999,29011.401471870005,53322.44861592001 2025-11-16,05:56:35.000,320,11122188,6845,0,1763272594,13176.50556795,25320.110449109998,53322.406693200006 2025-11-16,05:56:36.000,320,11122163,7405,0,1763272595,13176.42473223,30856.898951519994,53322.32284776 2025-11-16,05:56:37.000,320,11122166,6885,0,1763272596,13176.451677469995,34548.04194255,53322.3018864 2025-11-16,05:56:38.000,320,11122090,6965,0,1763272597,13176.42473223,33163.90297227001,53322.385731840004 2025-11-16,05:56:39.000,320,11122229,7525,0,1763272598,13176.43820484999,23474.634116850008,53322.32983488001 2025-11-16,05:56:40.000,320,11122057,7365,0,1763272599,13176.411259609995,28549.937225550006,53322.30887352001 2025-11-16,05:56:41.000,320,11122249,7005,0,1763272600,13176.47862270999,27627.09332247,53322.336822000005 2025-11-16,05:56:42.000,320,11122123,7484,0,1763272601,13176.471886399995,32241.030872670002,53322.39970608001 2025-11-16,05:56:44.000,320,11122184,6765,0,1763272603,13176.431468539995,27165.60087963,53322.28092504001 2025-11-16,05:56:45.000,320,11122012,7045,0,1763272604,13176.46515009,30395.258476949995,53322.29489928 2025-11-16,05:56:46.000,320,11122040,6805,0,1763272605,13176.45841377999,30856.84255848,53322.3018864 2025-11-16,05:56:47.000,320,11122180,6845,0,1763272606,13176.48535902,27626.888897700002,53322.29489928 2025-11-16,05:56:48.000,320,11122229,7325,0,1763272607,13176.56619474,26242.764025680008,53322.336822000005 2025-11-16,05:56:49.000,320,11122287,7325,0,1763272608,13176.512304259995,28088.120522729994,53322.35778336001 2025-11-16,05:56:50.000,320,11122111,7325,0,1763272609,13176.532513189995,28088.169866640004,53322.287912160005 2025-11-16,05:56:51.000,320,11122078,6885,0,1763272610,13176.54598581,29933.667346290007,53322.287912160005 2025-11-16,05:56:52.000,320,11122142,6845,0,1763272611,13176.62682153,25781.22223893,53322.41368032 2025-11-16,05:56:53.000,320,11122202,7165,0,1763272612,13176.59987628999,31779.207120720006,53322.2669508 2025-11-16,05:56:55.000,320,11122218,6805,0,1763272614,13176.59987628999,31317.623039190003,53322.3018864 2025-11-16,05:56:56.000,320,11122159,7165,0,1763272615,13176.54598581,31779.1084329,53322.32284776 2025-11-16,05:56:57.000,320,11122184,6845,0,1763272616,13176.613348909996,36854.23531335,53322.287912160005 2025-11-16,05:56:58.000,320,11122327,7325,0,1763272617,13176.613348909996,29933.455872389997,53322.25297656 2025-11-16,05:56:59.000,320,11122341,7445,0,1763272618,13176.64703046,26703.650243340002,53322.1970796 2025-11-16,05:57:00.000,320,11122263,7125,0,1763272619,13176.707657250001,32240.121534899998,53322.20406672 2025-11-16,05:57:01.000,320,11122291,7125,0,1763272620,13176.748075110001,32240.065141860003,53322.28092504001 2025-11-16,05:57:02.000,320,11122199,7405,0,1763272621,13176.835647139997,29933.061121110004,53322.16214400001 2025-11-16,05:57:03.000,320,11122214,6885,0,1763272622,13176.795229279996,26242.002719640004,53322.183105359996 2025-11-16,05:57:04.000,320,11122221,7484,0,1763272623,13176.842383449992,30394.39143396,53322.22502808 2025-11-16,05:57:06.000,320,11122323,7445,0,1763272625,13176.977109649997,27625.986609059997,53322.29489928 2025-11-16,05:57:07.000,320,11122049,7325,0,1763272626,13177.078154299998,32239.754980140002,53322.28092504001 2025-11-16,05:57:08.000,320,11122194,6765,0,1763272627,13177.044472749993,25780.397490720003,53322.28092504001 2025-11-16,05:57:09.000,320,11122161,7605,0,1763272628,13177.105099539993,28548.647234760007,53322.34380912 2025-11-16,05:57:10.000,320,11122237,7405,0,1763272629,13177.064681679993,25780.404539850002,53322.3018864 2025-11-16,05:57:11.000,320,11122160,6965,0,1763272630,13177.179198949998,30855.517322040003,53322.30887352001 2025-11-16,05:57:12.000,320,11122151,7405,0,1763272631,13177.192671569988,35007.92718375,53322.27393792 2025-11-16,05:57:13.000,320,11122159,7525,0,1763272632,13177.091626920002,26241.58682097,53322.36477048 2025-11-16,05:57:14.000,320,11122281,7325,0,1763272633,13177.192671569988,29009.892958049997,53322.287912160005 2025-11-16,05:57:15.000,320,11122278,6845,0,1763272634,13177.152253709988,28548.513301290004,53322.36477048 2025-11-16,05:57:17.000,320,11122185,7405,0,1763272636,13177.286979909994,26702.85369165,53322.28092504001 2025-11-16,05:57:18.000,320,11122335,7405,0,1763272637,13177.253298359989,31777.804343850003,53322.43464168 2025-11-16,05:57:19.000,320,11122120,6725,0,1763272638,13177.273507289989,32239.317934079998,53322.350796239996 2025-11-16,05:57:20.000,320,11122145,7325,0,1763272639,13177.320661459999,26702.684512530002,53322.32983488001 2025-11-16,05:57:21.000,320,11122202,6885,0,1763272640,13177.367815629994,32239.169902349997,53322.39271896 2025-11-16,05:57:22.000,320,11122212,6925,0,1763272641,13177.334134079989,29009.462961120007,53322.39970608001 2025-11-16,05:57:23.000,320,11122221,7285,0,1763272642,13177.347606699994,29932.215225509994,53322.49752576001 2025-11-16,05:57:24.000,320,11122217,7165,0,1763272643,13177.354343009989,32700.387429120005,53322.42066744 2025-11-16,05:57:25.000,320,11122238,7005,0,1763272644,13177.388024559994,30854.812409039994,53322.42066744 2025-11-16,05:57:26.000,320,11122198,7005,0,1763272645,13177.45538765999,30393.62307879,53322.42765456001 2025-11-16,05:57:28.000,320,11122126,6805,0,1763272647,13177.374551939989,25318.17898749,53322.49053864 2025-11-16,05:57:29.000,320,11122250,6965,0,1763272648,13177.381288249999,34084.58984157001,53322.574384080006 2025-11-16,05:57:30.000,320,11122232,7125,0,1763272649,13177.408233489994,29932.00375161,53322.4416288 2025-11-16,05:57:31.000,320,11122130,6885,0,1763272650,13177.401497179999,31316.21321319,53322.59534544001 2025-11-16,05:57:32.000,320,11122105,7285,0,1763272651,13177.388024559994,30393.4609488,53322.56739696001 2025-11-16,05:57:33.000,320,11122110,6765,0,1763272652,13177.354343009989,29931.926211180005,53322.54643560001 2025-11-16,05:57:34.000,320,11122086,6845,0,1763272653,13177.307188839994,30393.235376640005,53322.504512880005 2025-11-16,05:57:35.000,320,11122361,7365,0,1763272654,13177.206144189993,30854.60093514,53322.5115 2025-11-16,05:57:36.000,320,11122213,7165,0,1763272655,13177.226353119993,35468.362257090004,53322.53246136 2025-11-16,05:57:37.000,320,11122148,6685,0,1763272656,13177.179198949998,26240.649286679996,53322.61630680001 2025-11-16,05:57:39.000,320,11122150,7085,0,1763272658,13177.111835850003,27624.68956914,53322.574384080006 2025-11-16,05:57:40.000,320,11122272,7005,0,1763272659,13177.105099539993,29470.21524531,53322.53944848 2025-11-16,05:57:41.000,320,11122105,7325,0,1763272660,13177.084890609993,29008.7298516,53322.58835832 2025-11-16,05:57:42.000,320,11122343,7484,0,1763272661,13177.084890609993,30854.185036470008,53322.46259016 2025-11-16,05:57:43.000,320,11122337,7125,0,1763272662,13177.004054889992,29470.067213579998,53322.553422720004 2025-11-16,05:57:44.000,320,11122132,6725,0,1763272663,13176.997318579997,26240.184044099995,53322.553422720004 2025-11-16,05:57:45.000,320,11122226,6805,0,1763272664,13176.977109649997,31315.480103669994,53322.53944848 2025-11-16,05:57:46.000,320,11122121,7005,0,1763272665,13176.916482859997,33160.85774811001,53322.574384080006 2025-11-16,05:57:47.000,320,11122126,6885,0,1763272666,13176.842383449992,26701.528455210006,53322.518487119996 2025-11-16,05:57:48.000,320,11122208,6925,0,1763272667,13176.842383449992,28547.10347529,53322.52547424001 2025-11-16,05:57:50.000,320,11122233,7525,0,1763272669,13176.754811419996,29469.792297509994,53322.48355152 2025-11-16,05:57:51.000,320,11122202,6765,0,1763272670,13176.781756659992,27162.87286632,53322.52547424001 2025-11-16,05:57:52.000,320,11122263,7445,0,1763272671,13176.734602489996,28546.835608349997,53322.60233256 2025-11-16,05:57:53.000,320,11122179,7405,0,1763272672,13176.680712009991,30392.389481039994,53322.553422720004 2025-11-16,05:57:54.000,320,11122304,7085,0,1763272673,13176.680712009991,29930.86179255,53322.47656440001 2025-11-16,05:57:55.000,320,11122212,6765,0,1763272674,13176.58640367,25317.128667120007,53322.406693200006 2025-11-16,05:57:56.000,320,11122130,6925,0,1763272675,13176.572931049996,31776.267633509997,53322.46259016 2025-11-16,05:57:57.000,320,11122190,6925,0,1763272676,13176.47862270999,32237.745978089995,53322.41368032 2025-11-16,05:57:58.000,320,11122309,7525,0,1763272677,13176.471886399995,33160.48414422,53322.4416288 2025-11-16,05:57:59.000,320,11122277,7165,0,1763272678,13176.39778698999,26239.704703259995,53322.42765456001 2025-11-16,05:58:01.000,320,11122222,6885,0,1763272680,13176.32368758,33160.343161619996,53322.3717576 2025-11-16,05:58:02.000,320,11122190,6725,0,1763272681,13176.269797099994,29007.834612089995,53322.3018864 2025-11-16,05:58:03.000,320,11122252,6805,0,1763272682,13176.25632447999,31314.76814154,53322.2669508 2025-11-16,05:58:04.000,320,11122276,6885,0,1763272683,13176.162016139999,28085.103495090007,53322.3018864 2025-11-16,05:58:05.000,320,11122327,7205,0,1763272684,13176.114861969989,28085.145789870003,53322.1970796 2025-11-16,05:58:06.000,320,11122210,6845,0,1763272685,13176.020553629998,31775.886980490002,53322.14816976 2025-11-16,05:58:07.000,320,11122276,6885,0,1763272686,13176.020553629998,30391.811452380003,53322.183105359996 2025-11-16,05:58:08.000,320,11122120,6965,0,1763272687,13175.966663149993,27623.470069650008,53322.17611824 2025-11-16,05:58:09.000,320,11122201,7205,0,1763272688,13175.973399459988,31775.76714528,53322.1272084 2025-11-16,05:58:10.000,320,11122338,6685,0,1763272689,13175.959926839998,29468.91820539,53322.14118264001 2025-11-16,05:58:12.000,320,11122181,7205,0,1763272691,13175.838673259997,29007.46805733,53321.93156904 2025-11-16,05:58:13.000,320,11122279,7165,0,1763272692,13175.852145880002,26700.435840060003,53322.08528568 2025-11-16,05:58:14.000,320,11122158,6845,0,1763272693,13175.744364919992,29468.713780620004,53321.85471072001 2025-11-16,05:58:15.000,320,11122147,7245,0,1763272694,13175.697210749997,29468.6150928,53321.81977512 2025-11-16,05:58:16.000,320,11122239,7285,0,1763272695,13175.717419679997,23470.72889883,53321.92458192001 2025-11-16,05:58:17.000,320,11122225,7205,0,1763272696,13175.589429790001,31314.063228540006,53321.882659200004 2025-11-16,05:58:18.000,320,11122215,7085,0,1763272697,13175.602902409992,31313.96454072,53321.79881376 2025-11-16,05:58:19.000,320,11122314,6685,0,1763272698,13175.596166099996,33159.37038168,53321.7429168 2025-11-16,05:58:20.000,320,11122272,6845,0,1763272699,13175.575957169996,33159.384479939996,53321.69400696 2025-11-16,05:58:21.000,320,11122097,7405,0,1763272700,13175.44796728,33159.285792120005,53321.666058480005 2025-11-16,05:58:23.000,320,11122165,7245,0,1763272702,13175.495121449996,32236.56172425,53321.680032719996 2025-11-16,05:58:24.000,320,11122273,7365,0,1763272703,13175.434494659996,30391.106539379995,53321.547277440004 2025-11-16,05:58:25.000,320,11122210,6725,0,1763272704,13175.40754942,27161.44894206,53321.51932896001 2025-11-16,05:58:26.000,320,11122208,6845,0,1763272705,13175.42775835,31775.189116620008,53321.47041912001 2025-11-16,05:58:27.000,320,11122202,7045,0,1763272706,13175.38734049,35004.67753482,53321.48439336 2025-11-16,05:58:28.000,320,11122172,7125,0,1763272707,13175.36713156,28545.6725019,53321.449457760005 2025-11-16,05:58:29.000,320,11122258,6925,0,1763272708,13175.29976845999,25777.37341395,53321.37259944001 2025-11-16,05:58:30.000,320,11122208,7005,0,1763272709,13175.28629584,29929.705735230003,53321.26779264 2025-11-16,05:58:31.000,320,11122175,7205,0,1763272710,13175.28629584,28545.651354510002,53321.36561232 2025-11-16,05:58:32.000,320,11122233,7005,0,1763272711,13175.27955952999,25777.472101770007,53321.330676720005 2025-11-16,05:58:34.000,320,11122205,7405,0,1763272713,13175.14483333,30391.092441119996,53321.08612752001 2025-11-16,05:58:35.000,320,11122286,6685,0,1763272714,13175.15830594999,29929.705735230003,53321.17696008001 2025-11-16,05:58:36.000,320,11122231,7365,0,1763272715,13175.15830594999,25777.458003509993,53321.19792144 2025-11-16,05:58:37.000,320,11122088,6885,0,1763272716,13175.131360709995,35466.226370699995,53321.17696008001 2025-11-16,05:58:38.000,320,11122247,7165,0,1763272717,13175.15830594999,29468.354274989993,53321.13503736001 2025-11-16,05:58:39.000,320,11122159,7325,0,1763272718,13175.111151779995,30852.465048750004,53321.03721768001 2025-11-16,05:58:40.000,320,11122111,7285,0,1763272719,13175.1246244,30391.03604808,53320.91843664001 2025-11-16,05:58:41.000,320,11122312,6925,0,1763272720,13175.15830594999,28545.51742104,53320.876513920004 2025-11-16,05:58:42.000,320,11122192,7005,0,1763272721,13175.21893273999,35927.28176748,53320.82061696001 2025-11-16,05:58:43.000,320,11122119,7245,0,1763272722,13175.3267137,29006.81953737,53320.82061696001 2025-11-16,05:58:45.000,320,11122199,7245,0,1763272724,13175.38060417999,30390.824574180006,53320.68087456001 2025-11-16,05:58:46.000,320,11122238,6885,0,1763272725,13175.40754942,33620.47512237,53320.59702912 2025-11-16,05:58:47.000,320,11122257,7525,0,1763272726,13175.40081310999,23931.643313010005,53320.72279728001 2025-11-16,05:58:48.000,320,11122148,6965,0,1763272727,13175.528803000001,30852.119641380006,53320.58305488001 2025-11-16,05:58:49.000,320,11122372,6925,0,1763272728,13175.515330379996,29929.480163069995,53320.55510640001 2025-11-16,05:58:50.000,320,11122154,7085,0,1763272729,13175.555748239996,31313.520445529997,53320.54811928 2025-11-16,05:58:51.000,320,11122099,7285,0,1763272730,13175.609638720001,25777.112596139996,53320.63895184 2025-11-16,05:58:52.000,320,11122170,6805,0,1763272731,13175.569220860001,29006.777242590004,53320.53414504001 2025-11-16,05:58:53.000,320,11122301,7445,0,1763272732,13175.703947059992,30852.309967890003,53320.492222320005 2025-11-16,05:58:54.000,320,11122168,6805,0,1763272733,13175.724155989992,29929.642293059995,53320.52715792 2025-11-16,05:58:56.000,320,11122067,7245,0,1763272735,13175.764573849992,29468.178046739995,53320.443312480005 2025-11-16,05:58:57.000,320,11122214,7005,0,1763272736,13175.804991709992,30852.373410059998,53320.373441280004 2025-11-16,05:58:58.000,320,11122297,7165,0,1763272737,13175.912772670003,30391.148834160005,53320.36645416001 2025-11-16,05:58:59.000,320,11122239,7565,0,1763272738,13175.865618499993,33159.229399079995,53320.40837688 2025-11-16,05:59:00.000,320,11122142,7125,0,1763272739,13175.852145880002,31775.28780444,53320.394402640006 2025-11-16,05:59:01.000,320,11122137,7285,0,1763272740,13175.912772670003,27161.484187709997,53320.29658296001 2025-11-16,05:59:02.000,320,11122251,7325,0,1763272741,13175.980135769998,30391.233423719998,53320.28959584 2025-11-16,05:59:03.000,320,11122377,7365,0,1763272742,13175.973399459988,25777.472101770007,53320.41536400001 2025-11-16,05:59:04.000,320,11122235,7325,0,1763272743,13176.074444109989,31775.562720510003,53320.35247992 2025-11-16,05:59:05.000,320,11121967,7085,0,1763272744,13176.074444109989,31775.492229209995,53320.30357008 2025-11-16,05:59:07.000,320,11122058,6805,0,1763272746,13176.155279829989,35005.14982653,53320.33850568001 2025-11-16,05:59:08.000,320,11122210,6685,0,1763272747,13176.182225069999,29468.7560754,53320.33850568001 2025-11-16,05:59:09.000,320,11122154,6885,0,1763272748,13176.188961379994,29468.727878880003,53320.24767312001 2025-11-16,05:59:10.000,320,11122125,7325,0,1763272749,13176.21590661999,30852.81750525,53320.24767312001 2025-11-16,05:59:11.000,320,11122259,7165,0,1763272750,13176.188961379994,35928.02192612999,53320.226711760006 2025-11-16,05:59:12.000,320,11122253,7085,0,1763272751,13176.37757805999,29007.348222119996,53320.33151856 2025-11-16,05:59:13.000,320,11122204,6885,0,1763272752,13176.4045233,27161.9282829,53320.14985344001 2025-11-16,05:59:14.000,320,11122112,7205,0,1763272753,13176.45841377999,32236.991721180006,53320.33151856 2025-11-16,05:59:15.000,320,11122078,6845,0,1763272754,13176.53924949999,26239.17601851,53320.240686 2025-11-16,05:59:16.000,320,11122287,7365,0,1763272755,13176.62008521999,29007.425762550003,53320.19177616 2025-11-16,05:59:18.000,320,11122315,7365,0,1763272757,13176.869328690002,31775.851734840006,53320.21972464001 2025-11-16,05:59:19.000,320,11122122,6685,0,1763272758,13177.044472749993,24393.720833640007,53320.30357008 2025-11-16,05:59:20.000,320,11122198,6885,0,1763272759,13177.078154299998,29930.248518239998,53320.31754432001 2025-11-16,05:59:21.000,320,11122209,7165,0,1763272760,13177.212880499988,26700.753050910003,53320.28260872 2025-11-16,05:59:22.000,320,11122245,7365,0,1763272761,13177.307188839994,28546.130695350002,53320.3804284 2025-11-16,05:59:23.000,320,11122196,6765,0,1763272762,13177.462123969999,34544.04508584,53320.240686 2025-11-16,05:59:24.000,320,11122151,7405,0,1763272763,13177.610322789995,32698.67449053,53320.394402640006 2025-11-16,05:59:25.000,320,11122257,7085,0,1763272764,13177.630531719995,31314.331095479996,53320.40138976 2025-11-16,05:59:26.000,320,11122087,7205,0,1763272765,13177.78546685,30853.14176523,53320.40138976 2025-11-16,05:59:27.000,320,11122216,6725,0,1763272766,13177.899984119991,32698.752030959993,53320.41536400001 2025-11-16,05:59:29.000,320,11122111,7285,0,1763272768,13178.142491279992,28085.089396829993,53320.541132160004 2025-11-16,05:59:30.000,320,11122108,6805,0,1763272769,13178.196381759997,32698.864817039997,53320.53414504001 2025-11-16,05:59:31.000,320,11122193,7325,0,1763272770,13178.418679989998,28085.152839000002,53320.59702912 2025-11-16,05:59:32.000,320,11122369,7165,0,1763272771,13178.411943679988,27623.850722670002,53320.6948488 2025-11-16,05:59:33.000,320,11122129,7245,0,1763272772,13178.465834159993,32699.104487460005,53320.63196472001 2025-11-16,05:59:34.000,320,11122324,7045,0,1763272773,13178.560142499999,35928.74798652,53320.659913200005 2025-11-16,05:59:35.000,320,11122222,6965,0,1763272774,13178.63424190999,28546.863804869994,53320.68786168 2025-11-16,05:59:36.000,320,11122254,6845,0,1763272775,13178.73528655999,30392.48111973,53320.84157832001 2025-11-16,05:59:37.000,320,11122326,6845,0,1763272776,13178.71507762999,26701.465013039997,53320.76472 2025-11-16,05:59:38.000,320,11122275,7484,0,1763272777,13178.768968109995,29931.115561230006,53320.81362984 2025-11-16,05:59:40.000,320,11122311,7285,0,1763272779,13178.930639549995,33160.93528854,53320.9044624 2025-11-16,05:59:41.000,320,11122221,7365,0,1763272780,13178.88348538,25779.008812109998,53320.92542376 2025-11-16,05:59:42.000,320,11122139,7205,0,1763272781,13179.051893129996,23933.62411854,53321.05817904001 2025-11-16,05:59:43.000,320,11122299,7565,0,1763272782,13178.991266339995,31777.085332589995,53320.9743336 2025-11-16,05:59:44.000,320,11122106,7005,0,1763272783,13179.031684199996,29008.828539420007,53320.95337224 2025-11-16,05:59:45.000,320,11122322,6965,0,1763272784,13179.00473896,33161.49921894001,53320.876513920004 2025-11-16,05:59:46.000,320,11122274,6805,0,1763272785,13179.078838369991,33622.80838440001,53321.065166160006 2025-11-16,05:59:47.000,320,11122149,7285,0,1763272786,13179.00473896,30393.263573160002,53321.00926920001 2025-11-16,05:59:48.000,320,11122162,7005,0,1763272787,13179.06536575,31777.473034740004,53321.044204800004 2025-11-16,05:59:49.000,320,11122348,7285,0,1763272788,13179.03842050999,25318.277675310004,53321.18394720001 2025-11-16,05:59:51.000,320,11122206,7005,0,1763272790,13179.099047299991,29470.807372230003,53321.05119192 2025-11-16,05:59:52.000,320,11122124,7005,0,1763272791,13179.179883019991,28086.752991510002,53321.13503736001 2025-11-16,05:59:53.000,320,11122125,7205,0,1763272792,13179.227037190001,29932.363257239995,53321.232857040006 2025-11-16,05:59:54.000,320,11122176,6885,0,1763272793,13179.173146709996,29009.70968067,53321.13503736001 2025-11-16,05:59:55.000,320,11122165,7165,0,1763272794,13179.260718739992,32700.683492580007,53321.19792144 2025-11-16,05:59:56.000,320,11122256,6965,0,1763272795,13179.193355639996,36391.94631882,53321.19792144 2025-11-16,05:59:57.000,320,11122194,6885,0,1763272796,13179.227037190001,33162.39445845,53321.20490856001 2025-11-16,05:59:58.000,320,11122136,7005,0,1763272797,13179.301136599992,26702.987625120004,53321.30971536 2025-11-16,05:59:59.000,320,11122219,7605,0,1763272798,13179.328081840002,28087.056104100004,53321.19093432 2025-11-16,06:00:00.000,320,11122259,7405,0,1763272799,13179.280927669992,30855.580764209997,53321.24683128 2025-11-16,06:00:02.000,320,11122129,7285,0,1763272801,13179.361763389992,26703.107460330008,53321.24683128 2025-11-16,06:00:03.000,320,11122179,7365,0,1763272802,13179.402181249992,31778.340077729998,53321.33766384 2025-11-16,06:00:04.000,320,11122052,7045,0,1763272803,13179.395444939997,30394.271598749998,53321.37259944001 2025-11-16,06:00:05.000,320,11122191,7445,0,1763272804,13179.435862799997,34546.63211655,53321.400547920006 2025-11-16,06:00:06.000,320,11122231,7365,0,1763272805,13179.449335420002,29932.750959390003,53321.41452216 2025-11-16,06:00:07.000,320,11122123,7285,0,1763272806,13179.469544350002,30855.70764855,53321.36561232 2025-11-16,06:00:08.000,320,11122337,7484,0,1763272807,13179.509962210002,30855.806336370006,53321.32368960001 2025-11-16,06:00:09.000,320,11122184,7005,0,1763272808,13179.429126490002,30394.588809599998,53321.400547920006 2025-11-16,06:00:10.000,320,11122294,7045,0,1763272809,13179.408917560002,28087.57069059,53321.36561232 2025-11-16,06:00:11.000,320,11122277,7445,0,1763272810,13179.469544350002,27164.867770109995,53321.32368960001 2025-11-16,06:00:13.000,320,11122137,7365,0,1763272812,13179.536907449998,24858.1316163,53321.34465096001 2025-11-16,06:00:14.000,320,11122279,7405,0,1763272813,13179.503225899993,29010.611969310004,53321.4284964 2025-11-16,06:00:15.000,320,11122190,6885,0,1763272814,13179.496489589998,29933.540461950004,53321.45644488 2025-11-16,06:00:16.000,320,11122222,6765,0,1763272815,13179.483016969993,32701.790205989993,53321.40753504 2025-11-16,06:00:17.000,320,11122313,7445,0,1763272816,13179.476280659997,29933.498167169993,53321.33766384 2025-11-16,06:00:18.000,320,11122133,7285,0,1763272817,13179.523434829993,24858.15276369,53321.41452216 2025-11-16,06:00:19.000,320,11122184,6965,0,1763272818,13179.435862799997,29472.069166500005,53321.39356080001 2025-11-16,06:00:20.000,320,11122141,7125,0,1763272819,13179.449335420002,28087.866754050003,53321.35163808001 2025-11-16,06:00:21.000,320,11122148,6845,0,1763272820,13179.429126490002,31779.143678549997,53321.400547920006 2025-11-16,06:00:22.000,320,11122139,7325,0,1763272821,13179.435862799997,31779.404496360003,53321.32368960001 2025-11-16,06:00:24.000,320,11122108,6885,0,1763272823,13179.368499700002,28088.162817510005,53321.42150928001 2025-11-16,06:00:25.000,320,11122192,6605,0,1763272824,13179.415653869997,28088.254456199997,53321.44247064001 2025-11-16,06:00:26.000,320,11122329,7325,0,1763272825,13179.402181249992,30395.251427819996,53321.35163808001 2025-11-16,06:00:27.000,320,11122091,7525,0,1763272826,13179.348290770002,28549.746899039994,53321.400547920006 2025-11-16,06:00:28.000,320,11122202,6685,0,1763272827,13179.328081840002,28549.690506,53321.45644488 2025-11-16,06:00:29.000,320,11122174,7045,0,1763272828,13179.301136599992,33625.05000774001,53321.32368960001 2025-11-16,06:00:30.000,320,11122178,7005,0,1763272829,13179.227037190001,30395.321919120004,53321.34465096001 2025-11-16,06:00:31.000,320,11122311,7165,0,1763272830,13179.260718739992,30856.779116310005,53321.32368960001 2025-11-16,06:00:32.000,320,11122068,7005,0,1763272831,13179.206828260001,34086.218190600004,53321.30272824001 2025-11-16,06:00:33.000,320,11122099,7325,0,1763272832,13179.159674089991,30395.20208391,53321.37259944001 2025-11-16,06:00:35.000,320,11122131,7205,0,1763272834,13179.03842050999,22551.606936390002,53321.38657368 2025-11-16,06:00:36.000,320,11122113,7285,0,1763272835,13179.01821157999,22090.142690070003,53321.31670248 2025-11-16,06:00:37.000,320,11122143,7325,0,1763272836,13178.97779371999,34086.39441885,53321.25381840001 2025-11-16,06:00:38.000,320,11122204,6885,0,1763272837,13178.991266339995,33163.50117186,53321.34465096001 2025-11-16,06:00:39.000,320,11122209,7484,0,1763272838,13178.84306752,30856.609937190005,53321.25381840001 2025-11-16,06:00:40.000,320,11122359,7125,0,1763272839,13178.90369431,30395.180936520002,53321.26080552 2025-11-16,06:00:41.000,320,11122240,6685,0,1763272840,13178.829594899995,29010.9855732,53321.27477976001 2025-11-16,06:00:42.000,320,11122284,7045,0,1763272841,13178.68139608,33163.52231925,53321.24683128 2025-11-16,06:00:43.000,320,11122228,6805,0,1763272842,13178.728550249994,29472.43572126,53321.20490856001 2025-11-16,06:00:44.000,320,11122279,7605,0,1763272843,13178.73528655999,30856.595838930007,53321.1490116 2025-11-16,06:00:46.000,320,11122228,6965,0,1763272845,13178.539933569999,29011.077211890006,53321.065166160006 2025-11-16,06:00:47.000,320,11122170,6925,0,1763272846,13178.533197259989,33624.916074270004,53321.22586992001 2025-11-16,06:00:48.000,320,11122143,7325,0,1763272847,13178.432152609988,29472.506212559994,53321.08612752001 2025-11-16,06:00:49.000,320,11122177,7365,0,1763272848,13178.290690100002,33163.64215446,53320.9743336 2025-11-16,06:00:50.000,320,11122164,6925,0,1763272849,13178.304162719993,30856.67337936,53320.86952680001 2025-11-16,06:00:51.000,320,11122258,6645,0,1763272850,13178.257008549997,30395.237329559997,53321.00228208 2025-11-16,06:00:52.000,320,11122225,7325,0,1763272851,13178.135754969997,27165.5938305,53320.96035936 2025-11-16,06:00:53.000,320,11122246,7325,0,1763272852,13178.155963899997,29011.15475232,53320.8345912 2025-11-16,06:00:54.000,320,11122305,7765,0,1763272853,13178.014501389996,25781.447811089995,53320.778694240005 2025-11-16,06:00:55.000,320,11122230,6965,0,1763272854,13177.967347220001,30856.67337936,53320.86253968 2025-11-16,06:00:57.000,320,11122204,6965,0,1763272856,13177.893247809996,20706.215193690005,53320.659913200005 2025-11-16,06:00:58.000,320,11122248,6845,0,1763272857,13177.79893946999,35470.62502782,53320.67388744001 2025-11-16,06:00:59.000,320,11122282,7005,0,1763272858,13177.75852160999,29011.119506670002,53320.611003360005 2025-11-16,06:01:00.000,320,11122246,7045,0,1763272859,13177.691158509995,32241.009725280004,53320.59702912 2025-11-16,06:01:01.000,320,11122122,6685,0,1763272860,13177.58337755,29934.090294089998,53320.58305488001 2025-11-16,06:01:02.000,320,11122220,7205,0,1763272861,13177.59685016999,24858.737841480004,53320.61799048 2025-11-16,06:01:03.000,320,11122229,7165,0,1763272862,13177.53622337999,26704.270566780004,53320.56908064 2025-11-16,06:01:04.000,320,11122230,6885,0,1763272863,13177.381288249999,29472.43572126,53320.47824808 2025-11-16,06:01:05.000,320,11122267,7165,0,1763272864,13177.354343009989,29472.696539070006,53320.38741552001 2025-11-16,06:01:06.000,320,11122271,7125,0,1763272865,13177.43517872999,29472.689489940007,53320.33151856 2025-11-16,06:01:08.000,320,11122262,6765,0,1763272867,13177.165726329993,35009.42864844001,53320.17081480001 2025-11-16,06:01:09.000,320,11122148,7125,0,1763272868,13177.172462639988,31779.721707210003,53320.226711760006 2025-11-16,06:01:10.000,320,11122137,7205,0,1763272869,13177.138781089998,29011.394422740006,53320.14985344001 2025-11-16,06:01:11.000,320,11122415,7125,0,1763272870,13177.017527509997,29472.668342549994,53320.10094360001 2025-11-16,06:01:12.000,320,11122145,7525,0,1763272871,13176.970373340002,23474.641165980007,53320.05203376001 2025-11-16,06:01:13.000,320,11122164,6765,0,1763272872,13176.963637029992,29011.323931439998,53320.09395648 2025-11-16,06:01:14.000,320,11122205,7525,0,1763272873,13176.923219169992,32702.53741377,53320.03107240001 2025-11-16,06:01:15.000,320,11122330,6645,0,1763272874,13176.855856069997,30395.625031710006,53320.01709816 2025-11-16,06:01:16.000,320,11122321,7445,0,1763272875,13176.869328690002,30395.589786059994,53320.04504664 2025-11-16,06:01:17.000,320,11122175,7325,0,1763272876,13176.828910830001,29934.294718859994,53319.96120120001 2025-11-16,06:01:19.000,320,11122137,7484,0,1763272878,13176.694184629996,28088.585765309996,53319.66075504 2025-11-16,06:01:20.000,320,11122315,7245,0,1763272879,13176.552722119995,26704.432696770004,53319.66774216001 2025-11-16,06:01:21.000,320,11122278,6685,0,1763272880,13176.46515009,35009.38635366,53319.63979368 2025-11-16,06:01:22.000,320,11122236,6805,0,1763272881,13176.36410544,30857.068130640007,53319.604858080005 2025-11-16,06:01:23.000,320,11122327,7365,0,1763272882,13176.330423889995,33625.78311726,53319.46511568 2025-11-16,06:01:24.000,320,11122148,6805,0,1763272883,13176.431468539995,30857.603864520002,53319.63280656 2025-11-16,06:01:25.000,320,11122253,7445,0,1763272884,13176.49883163999,29934.978484470004,53319.62581944001 2025-11-16,06:01:26.000,320,11122270,6805,0,1763272885,13176.49883163999,34087.275560099995,53319.68870352 2025-11-16,06:01:27.000,320,11122248,6965,0,1763272886,13176.492095329995,28089.213137879997,53319.702677760004 2025-11-16,06:01:28.000,320,11122413,7165,0,1763272887,13176.44494116,32241.785129580006,53319.87735576 2025-11-16,06:01:30.000,320,11122147,7325,0,1763272889,13176.33716019999,29934.55553667,53319.69569064001 2025-11-16,06:01:31.000,320,11122052,6965,0,1763272890,13176.36410544,26704.96843065,53319.80748456 2025-11-16,06:01:32.000,320,11122195,7125,0,1763272891,13176.26306079,27627.72069504,53319.80748456 2025-11-16,06:01:33.000,320,11122241,7445,0,1763272892,13176.30347865,32241.644146980005,53319.80049744 2025-11-16,06:01:34.000,320,11122279,7405,0,1763272893,13176.249588169994,27166.291694369997,53319.87735576 2025-11-16,06:01:35.000,320,11122233,7245,0,1763272894,13176.21590661999,35933.08320147,53319.79351032001 2025-11-16,06:01:36.000,320,11122209,7405,0,1763272895,13176.188961379994,30396.217158629996,53319.75857472 2025-11-16,06:01:37.000,320,11122180,6645,0,1763272896,13176.19569768999,30396.104372550006,53319.81447168001 2025-11-16,06:01:38.000,320,11122342,6925,0,1763272897,13176.168752449994,27166.326940019993,53319.821458800005 2025-11-16,06:01:39.000,320,11122215,7365,0,1763272898,13176.094653039989,30396.203060369997,53319.8563944 2025-11-16,06:01:41.000,320,11122162,7045,0,1763272900,13175.966663149993,27627.967414590006,53319.88434288001 2025-11-16,06:01:42.000,320,11122214,6925,0,1763272901,13176.007081009993,29934.915042299996,53319.772548960005 2025-11-16,06:01:43.000,320,11122195,7125,0,1763272902,13175.932981599988,31780.652192370006,53319.83543304001 2025-11-16,06:01:44.000,320,11122257,7365,0,1763272903,13175.919508979998,28089.396415259995,53319.73761336 2025-11-16,06:01:45.000,320,11122263,7285,0,1763272904,13175.852145880002,30857.829436679996,53319.772548960005 2025-11-16,06:01:46.000,320,11122297,7325,0,1763272905,13175.858882189998,32242.130536950004,53319.67472928001 2025-11-16,06:01:47.000,320,11122227,7125,0,1763272906,13175.778046469997,26243.81434605,53319.772548960005 2025-11-16,06:01:48.000,320,11122379,7365,0,1763272907,13175.724155989992,29935.20405663,53319.67472928001 2025-11-16,06:01:49.000,320,11122260,6845,0,1763272908,13175.703947059992,31780.772027579995,53319.71665200001 2025-11-16,06:01:50.000,320,11122172,6685,0,1763272909,13175.650056580002,32703.672323699997,53319.7865232 2025-11-16,06:01:52.000,320,11122273,7205,0,1763272911,13175.522066689991,27628.453804560006,53319.6817164 2025-11-16,06:01:53.000,320,11122271,7005,0,1763272912,13175.643320269992,29473.817350740006,53319.63979368 2025-11-16,06:01:54.000,320,11122139,7405,0,1763272913,13175.535539309996,34087.909981799996,53319.56992248 2025-11-16,06:01:55.000,320,11122282,6925,0,1763272914,13175.508594070001,29473.824399870005,53319.67472928001 2025-11-16,06:01:56.000,320,11122099,7325,0,1763272915,13175.501857759991,30396.682401209997,53319.59088384 2025-11-16,06:01:57.000,320,11122265,7525,0,1763272916,13175.461439899991,25782.66731058,53319.66774216001 2025-11-16,06:01:58.000,320,11122240,6885,0,1763272917,13175.313241079995,30396.717646859994,53319.62581944001 2025-11-16,06:01:59.000,320,11122227,7365,0,1763272918,13175.25935059999,33165.009685679994,53319.69569064001 2025-11-16,06:02:00.000,320,11122308,6725,0,1763272919,13175.29976845999,30396.668302949998,53319.6817164 2025-11-16,06:02:01.000,320,11122160,6805,0,1763272920,13175.25935059999,29473.845547260004,53319.63280656 2025-11-16,06:02:03.000,320,11122240,6965,0,1763272922,13175.151569639995,28551.036889830008,53319.47908992001 2025-11-16,06:02:04.000,320,11122216,6805,0,1763272923,13175.18525119,26705.405476710002,53319.534986880004 2025-11-16,06:02:05.000,320,11122256,6885,0,1763272924,13175.05726129999,27166.848575640004,53319.54896112001 2025-11-16,06:02:06.000,320,11122288,6725,0,1763272925,13175.04378868,29012.388350070003,53319.58389672 2025-11-16,06:02:07.000,320,11122197,7484,0,1763272926,13175.010107129994,31319.371223430004,53319.54896112001 2025-11-16,06:02:08.000,320,11122188,6765,0,1763272927,13174.97642557999,30396.576664260007,53319.46511568 2025-11-16,06:02:09.000,320,11122184,6885,0,1763272928,13174.888853549994,27628.129544580006,53319.4721028 2025-11-16,06:02:10.000,320,11122266,7045,0,1763272929,13174.834963069989,33626.27655636,53319.51402552 2025-11-16,06:02:11.000,320,11122256,7045,0,1763272930,13174.834963069989,29473.803252480007,53319.47908992001 2025-11-16,06:02:12.000,320,11122075,7365,0,1763272931,13174.727182109993,35010.49306707,53319.54896112001 2025-11-16,06:02:14.000,320,11122272,6925,0,1763272933,13174.693500560003,34087.649163990005,53319.46511568 2025-11-16,06:02:15.000,320,11122139,7405,0,1763272934,13174.680027939998,25782.66026145,53319.47908992001 2025-11-16,06:02:16.000,320,11122148,6685,0,1763272935,13174.585719599992,31780.786125839993,53319.40921872001 2025-11-16,06:02:17.000,320,11122231,7245,0,1763272936,13174.545301739992,29012.26146573,53319.46511568 2025-11-16,06:02:18.000,320,11122172,6845,0,1763272937,13174.572246980002,31780.750880189997,53319.30441192 2025-11-16,06:02:19.000,320,11122118,6925,0,1763272938,13174.531829120002,28089.424611780007,53319.34633464 2025-11-16,06:02:20.000,320,11122154,6965,0,1763272939,13174.484674949992,30396.34404297,53319.37428312 2025-11-16,06:02:21.000,320,11122172,6885,0,1763272940,13174.403839229992,27628.002660240003,53319.43018008001 2025-11-16,06:02:22.000,320,11122378,6925,0,1763272941,13174.376893989996,29934.985533600004,53319.27646344 2025-11-16,06:02:23.000,320,11122187,7325,0,1763272942,13174.26911303,26243.863689959995,53319.269476320005 2025-11-16,06:02:25.000,320,11122169,7125,0,1763272944,13174.275849339996,32241.954308700006,53319.24152784001 2025-11-16,06:02:26.000,320,11122266,6885,0,1763272945,13174.18154099999,27627.932168939995,53319.2974248 2025-11-16,06:02:27.000,320,11122274,6845,0,1763272946,13174.06702373,33625.95229638,53319.30441192 2025-11-16,06:02:28.000,320,11122258,7205,0,1763272947,13174.10744159,31318.969423019997,53319.35332176 2025-11-16,06:02:29.000,320,11122304,6965,0,1763272948,13173.992924319995,31319.054012580003,53319.17864376 2025-11-16,06:02:30.000,320,11122191,7165,0,1763272949,13173.87840704999,26243.48303694,53319.2275536 2025-11-16,06:02:31.000,320,11122312,6765,0,1763272950,13173.8447255,31318.905980850002,53319.17165664001 2025-11-16,06:02:32.000,320,11122295,7484,0,1763272951,13173.82451657,29011.873763580006,53319.18563088 2025-11-16,06:02:33.000,320,11122194,6965,0,1763272952,13173.75715346999,29473.309813379994,53319.09479832001 2025-11-16,06:02:34.000,320,11122177,7445,0,1763272953,13173.588745719993,27166.333989150007,53319.12973392 2025-11-16,06:02:36.000,320,11122285,7325,0,1763272955,13173.433810590002,26704.756956750003,53319.09479832001 2025-11-16,06:02:37.000,320,11122202,6645,0,1763272956,13173.366447489992,30396.069126899994,53319.08082408 2025-11-16,06:02:38.000,320,11122314,6525,0,1763272957,13173.231721290002,28088.811337470004,53318.95505592001 2025-11-16,06:02:39.000,320,11122147,7245,0,1763272958,13173.191303430001,28550.353124219997,53319.14370816001 2025-11-16,06:02:40.000,320,11122123,7245,0,1763272959,13173.083522469991,29011.6199949,53318.96903016 2025-11-16,06:02:41.000,320,11122146,6805,0,1763272960,13172.995950439996,29011.62704403,53319.00396576001 2025-11-16,06:02:42.000,320,11122071,7165,0,1763272961,13172.935323649996,28550.17689597,53318.92710744001 2025-11-16,06:02:43.000,320,11122119,7165,0,1763272962,13172.82754269,28088.84658312,53318.9131332 2025-11-16,06:02:44.000,320,11122121,7405,0,1763272963,13172.753443279995,28550.021815109998,53318.85723624001 2025-11-16,06:02:45.000,320,11122165,7325,0,1763272964,13172.672607559995,30395.596835189994,53318.78736504001 2025-11-16,06:02:47.000,320,11122190,6725,0,1763272966,13172.59850814999,26242.905008279995,53318.68954536001 2025-11-16,06:02:48.000,320,11122140,6965,0,1763272967,13172.517672429989,32702.36118552,53318.647622640005 2025-11-16,06:02:49.000,320,11122219,7605,0,1763272968,13172.416627779989,29472.58375299,53318.5637772 2025-11-16,06:02:50.000,320,11122313,7205,0,1763272969,13172.423364089998,32702.332989000002,53318.66159688001 2025-11-16,06:02:51.000,320,11122240,6805,0,1763272970,13172.382946229998,28549.718702519996,53318.57775144 2025-11-16,06:02:52.000,320,11122123,7245,0,1763272971,13172.342528369998,29472.393426480005,53318.59172568001 2025-11-16,06:02:53.000,320,11122149,7565,0,1763272972,13172.248220029993,28088.183964900003,53318.51486736 2025-11-16,06:02:54.000,320,11122219,7365,0,1763272973,13172.234747410002,27165.269570520002,53318.51486736 2025-11-16,06:02:55.000,320,11122176,6925,0,1763272974,13172.160647999997,28088.05708056,53318.45198328001 2025-11-16,06:02:56.000,320,11122294,7085,0,1763272975,13172.079812279997,23474.013793410006,53318.382112080006 2025-11-16,06:02:58.000,320,11122238,6925,0,1763272977,13172.066339659992,30394.659300900006,53318.361150720004 2025-11-16,06:02:59.000,320,11122091,7484,0,1763272978,13171.965295009992,31778.79827118,53318.319228 2025-11-16,06:03:00.000,320,11122365,7365,0,1763272979,13171.911404530001,27626.141689919998,53318.24236968 2025-11-16,06:03:01.000,320,11122113,7205,0,1763272980,13171.931613460001,28548.802315620007,53318.28429240001 2025-11-16,06:03:02.000,320,11122077,7445,0,1763272981,13171.76320570999,28087.380364080003,53318.22140832 2025-11-16,06:03:03.000,320,11122204,6965,0,1763272982,13171.796887259996,30394.24340223,53318.165511360006 2025-11-16,06:03:04.000,320,11122209,7645,0,1763272983,13171.76320570999,29471.46999045,53318.13756288001 2025-11-16,06:03:05.000,320,11122352,6925,0,1763272984,13171.64195212999,29932.687517219994,53318.20044696 2025-11-16,06:03:06.000,320,11122111,7325,0,1763272985,13171.66216105999,30393.968486159996,53318.10262728 2025-11-16,06:03:07.000,320,11122263,7245,0,1763272986,13171.62847951,31316.882880539997,53318.01179472 2025-11-16,06:03:09.000,320,11122250,6925,0,1763272988,13171.574589029995,28548.07625523,53317.94192352 2025-11-16,06:03:10.000,320,11122165,7285,0,1763272989,13171.58806165,27625.408580400006,53318.03974320001 2025-11-16,06:03:11.000,320,11122123,7205,0,1763272990,13171.594797959995,29470.70163528,53318.0048076 2025-11-16,06:03:12.000,320,11122127,7365,0,1763272991,13171.56785272,30854.629131659996,53317.90698792 2025-11-16,06:03:13.000,320,11122230,6845,0,1763272992,13171.50722593,31316.001739290004,53317.997820480006 2025-11-16,06:03:14.000,320,11122106,7085,0,1763272993,13171.39944496999,32238.605971950004,53317.8650652 2025-11-16,06:03:15.000,320,11122271,7484,0,1763272994,13171.42639021,30854.43175602,53317.858078080004 2025-11-16,06:03:16.000,320,11122275,7205,0,1763272995,13171.42639021,28547.378391360005,53317.711348560006 2025-11-16,06:03:17.000,320,11122182,6805,0,1763272996,13171.365763419999,30854.213232990005,53317.690387200004 2025-11-16,06:03:18.000,320,11122118,7005,0,1763272997,13171.237773529989,25778.888976899994,53317.795194 2025-11-16,06:03:20.000,320,11122199,7484,0,1763272999,13171.224300909998,30392.283744090004,53317.592567520005 2025-11-16,06:03:21.000,320,11122167,7245,0,1763273000,13171.237773529989,25317.121617990008,53317.641477360005 2025-11-16,06:03:22.000,320,11122304,7045,0,1763273001,13171.190619359993,31314.93027153,53317.58558040001 2025-11-16,06:03:23.000,320,11122144,7045,0,1763273002,13171.082838399998,36851.35926831,53317.59955464 2025-11-16,06:03:24.000,320,11122187,7484,0,1763273003,13171.103047329998,25778.247506069994,53317.57859328 2025-11-16,06:03:25.000,320,11122160,7045,0,1763273004,13171.109783639993,32237.35827594,53317.690387200004 2025-11-16,06:03:26.000,320,11122263,7165,0,1763273005,13171.008738989993,32698.82957139,53317.50173496 2025-11-16,06:03:27.000,320,11122115,7245,0,1763273006,13171.049156849993,27162.25959201,53317.55763192 2025-11-16,06:03:28.000,320,11122235,7484,0,1763273007,13170.954848510002,27162.11156028,53317.46679936001 2025-11-16,06:03:29.000,320,11122150,6685,0,1763273008,13170.907694339992,27623.484167910006,53317.4807736 2025-11-16,06:03:31.000,320,11122228,6965,0,1763273010,13170.813386000002,24855.11458866,53317.4807736 2025-11-16,06:03:32.000,320,11122221,7085,0,1763273011,13170.793177070002,31314.260604180003,53317.38994104 2025-11-16,06:03:33.000,320,11122170,6965,0,1763273012,13170.678659799996,29468.727878880003,53317.45282512 2025-11-16,06:03:34.000,320,11122095,7605,0,1763273013,13170.638241939996,30391.451946750007,53317.34801832001 2025-11-16,06:03:35.000,320,11122187,7325,0,1763273014,13170.516988359996,28084.511368170002,53317.28513424 2025-11-16,06:03:36.000,320,11122209,7165,0,1763273015,13170.42268001999,32236.780247279996,53317.26417288 2025-11-16,06:03:37.000,320,11122223,7165,0,1763273016,13170.415943709995,26239.042085039997,53317.14539184 2025-11-16,06:03:38.000,320,11122116,6965,0,1763273017,13170.30142643999,29929.952454779996,53317.32006984001 2025-11-16,06:03:39.000,320,11122167,7205,0,1763273018,13170.28795382,32698.244493599996,53317.28513424 2025-11-16,06:03:40.000,320,11122105,7045,0,1763273019,13170.234063339994,25316.184083700005,53317.257185760005 2025-11-16,06:03:42.000,320,11122058,6925,0,1763273021,13169.930929389993,29468.523454110007,53317.15237896001 2025-11-16,06:03:43.000,320,11122120,7365,0,1763273022,13169.978083559989,32236.73090337,53317.01263656001 2025-11-16,06:03:44.000,320,11122100,7205,0,1763273023,13169.802939499998,31313.915196810005,53317.040585040006 2025-11-16,06:03:45.000,320,11122239,7285,0,1763273024,13169.749049019993,27161.568777270004,53317.138404720004 2025-11-16,06:03:46.000,320,11122231,7245,0,1763273025,13169.634531750002,32236.526478600004,53317.019623680004 2025-11-16,06:03:47.000,320,11122194,6725,0,1763273026,13169.641268059997,31775.12567445,53317.15237896001 2025-11-16,06:03:48.000,320,11122209,7245,0,1763273027,13169.553696030001,29468.213292390006,53317.019623680004 2025-11-16,06:03:49.000,320,11122317,7405,0,1763273028,13169.520014479996,22547.603030550003,53317.040585040006 2025-11-16,06:03:50.000,320,11122233,7245,0,1763273029,13169.445915069991,28545.439880610007,53317.05455928 2025-11-16,06:03:51.000,320,11122309,7245,0,1763273030,13169.385288279991,30390.73293549,53316.970713840004 2025-11-16,06:03:53.000,320,11122219,7325,0,1763273032,13169.237089459995,31774.759119690003,53316.93577824 2025-11-16,06:03:54.000,320,11122264,7165,0,1763273033,13169.16972636,24854.332135229997,53316.81699720001 2025-11-16,06:03:55.000,320,11122313,7445,0,1763273034,13169.06868171,28083.743013,53316.83795856 2025-11-16,06:03:56.000,320,11122223,7525,0,1763273035,13169.035000159995,27161.265664680002,53316.77507448001 2025-11-16,06:03:57.000,320,11122155,7205,0,1763273036,13169.02152753999,29467.94542545,53316.823984320006 2025-11-16,06:03:58.000,320,11122193,7445,0,1763273037,13168.886801339999,30390.542608980002,53316.754113120005 2025-11-16,06:03:59.000,320,11122310,7165,0,1763273038,13168.866592409999,30390.521461590004,53316.705203280006 2025-11-16,06:04:00.000,320,11122096,7165,0,1763273039,13168.752075139993,24392.592972840008,53316.74712600001 2025-11-16,06:04:01.000,320,11122243,7325,0,1763273040,13168.745338829998,27160.899109920007,53316.69821616001 2025-11-16,06:04:02.000,320,11122257,7285,0,1763273041,13168.677975729988,37772.22941499,53316.69821616001 2025-11-16,06:04:04.000,320,11122254,6885,0,1763273043,13168.556722150002,27160.722881669994,53316.55148664 2025-11-16,06:04:05.000,320,11122098,7205,0,1763273044,13168.509567979992,28544.72086935,53316.59340936 2025-11-16,06:04:06.000,320,11122166,6965,0,1763273045,13168.556722150002,31774.15289451,53316.48161544001 2025-11-16,06:04:07.000,320,11122314,7045,0,1763273046,13168.408523329992,27160.391572559995,53316.516551040004 2025-11-16,06:04:08.000,320,11122169,7605,0,1763273047,13168.354632850002,26698.962571890006,53316.34187304001 2025-11-16,06:04:09.000,320,11122107,7325,0,1763273048,13168.361369159997,30851.189156220003,53316.49558968 2025-11-16,06:04:10.000,320,11122195,7285,0,1763273049,13168.294006060001,26698.758147119996,53316.44667984 2025-11-16,06:04:11.000,320,11122226,6685,0,1763273050,13168.219906649996,23930.501353950007,53316.34187304001 2025-11-16,06:04:12.000,320,11122201,7325,0,1763273051,13168.19296141,25775.864900130007,53316.37680864 2025-11-16,06:04:13.000,320,11122236,6925,0,1763273052,13168.15254355,29928.020993159997,53316.37680864 2025-11-16,06:04:15.000,320,11122254,6925,0,1763273054,13168.10538937999,28082.403678300005,53316.2580276 2025-11-16,06:04:16.000,320,11122202,6965,0,1763273055,13168.038026279995,30389.217372540006,53316.299950320004 2025-11-16,06:04:17.000,320,11122275,7405,0,1763273056,13167.916772699995,29927.66148753,53316.23706624 2025-11-16,06:04:18.000,320,11122093,7245,0,1763273057,13167.88309114999,34079.923317509994,53316.251040480005 2025-11-16,06:04:19.000,320,11122225,7365,0,1763273058,13167.856145909995,27620.756154600007,53316.13924656 2025-11-16,06:04:20.000,320,11122119,7445,0,1763273059,13167.78878281,26697.848809350005,53316.05540112001 2025-11-16,06:04:21.000,320,11122289,7165,0,1763273060,13167.640583989989,29004.620208809996,53316.00649128001 2025-11-16,06:04:22.000,320,11122361,7165,0,1763273061,13167.579957199989,31311.41980479,53315.99950416 2025-11-16,06:04:23.000,320,11122243,7285,0,1763273062,13167.499121479988,24390.90823077,53315.92963296 2025-11-16,06:04:24.000,320,11122211,7525,0,1763273063,13167.438494689988,33617.90923905,53315.9436072 2025-11-16,06:04:26.000,320,11122221,7365,0,1763273065,13167.364395279998,33617.859895140005,53315.92963296 2025-11-16,06:04:27.000,320,11122274,6725,0,1763273066,13167.195987530002,26697.404714160002,53315.83880040001 2025-11-16,06:04:28.000,320,11122250,7205,0,1763273067,13167.236405390002,29926.780346280008,53315.83181328 2025-11-16,06:04:29.000,320,11122294,6965,0,1763273068,13167.148833359992,33617.45809473,53315.75495496 2025-11-16,06:04:30.000,320,11122301,7285,0,1763273069,13167.061261329996,33155.95155363,53315.60822544 2025-11-16,06:04:31.000,320,11122296,6845,0,1763273070,13166.859172029996,25774.20130545,53315.57328984001 2025-11-16,06:04:32.000,320,11122179,7325,0,1763273071,13166.818754169995,27619.304033819993,53315.5942512 2025-11-16,06:04:33.000,320,11122310,6725,0,1763273072,13166.798545239995,34539.681674370004,53315.531367120006 2025-11-16,06:04:34.000,320,11122237,7565,0,1763273073,13166.71097321,29464.836759120008,53315.412586080005 2025-11-16,06:04:35.000,320,11122213,7285,0,1763273074,13166.758127379995,28541.99285604,53315.42656032 2025-11-16,06:04:37.000,320,11122134,6605,0,1763273076,13166.636873799995,30848.609174640005,53315.32874064 2025-11-16,06:04:38.000,320,11122111,7085,0,1763273077,13166.58298331999,29925.8921559,53315.293805040004 2025-11-16,06:04:39.000,320,11122293,7245,0,1763273078,13166.56277438999,25312.24362003,53315.22393384 2025-11-16,06:04:40.000,320,11122168,6685,0,1763273079,13166.468466049999,31771.051277310005,53315.16104976 2025-11-16,06:04:41.000,320,11122158,7085,0,1763273080,13166.428048189999,29002.886122829994,53315.04925584001 2025-11-16,06:04:42.000,320,11122197,7365,0,1763273081,13166.360685089989,27157.367495790008,53315.0352816 2025-11-16,06:04:43.000,320,11122237,7245,0,1763273082,13166.313530919993,29925.476257229995,53315.04226872 2025-11-16,06:04:44.000,320,11122268,6805,0,1763273083,13166.259640439988,25311.792475709997,53314.92348768 2025-11-16,06:04:45.000,320,11122289,7245,0,1763273084,13166.199013650003,30847.840819470002,53314.91650056 2025-11-16,06:04:46.000,320,11122167,7484,0,1763273085,13166.131650549993,28540.928437409995,53314.90252632001 2025-11-16,06:04:48.000,320,11122262,6885,0,1763273087,13166.118177930002,29924.79954075,53314.7557968 2025-11-16,06:04:49.000,320,11122203,7605,0,1763273088,13166.131650549993,30385.953625349997,53314.72784832 2025-11-16,06:04:50.000,320,11122256,6845,0,1763273089,13166.118177930002,34999.19331168001,53314.70688696 2025-11-16,06:04:51.000,320,11122125,7205,0,1763273090,13166.124914239997,27156.253733250007,53314.66496424001 2025-11-16,06:04:52.000,320,11122159,7205,0,1763273091,13166.097969000002,27617.605193490002,53314.70688696 2025-11-16,06:04:53.000,320,11122224,6885,0,1763273092,13166.064287449997,28540.286966579995,53314.671951360004 2025-11-16,06:04:54.000,320,11122288,7165,0,1763273093,13166.050814829992,29462.757265770008,53314.56714456001 2025-11-16,06:04:55.000,320,11122282,7005,0,1763273094,13166.010396969992,32691.921423990003,53314.574131680005 2025-11-16,06:04:56.000,320,11122093,7565,0,1763273095,13165.983451729997,31769.218503509997,53314.48329912 2025-11-16,06:04:57.000,320,11122137,7205,0,1763273096,13165.936297560002,29462.700872729998,53314.46932488001 2025-11-16,06:04:59.000,320,11122178,6925,0,1763273098,13165.747680879991,27155.816687190003,53314.46233776 2025-11-16,06:05:00.000,320,11122074,6805,0,1763273099,13165.71399933,30385.157073659997,53314.357530960006 2025-11-16,06:05:01.000,320,11122188,6885,0,1763273100,13165.59274575,29462.475300570004,53314.36451808 2025-11-16,06:05:02.000,320,11122223,7525,0,1763273101,13165.59274575,26694.366539130002,53314.24573704 2025-11-16,06:05:03.000,320,11122166,6965,0,1763273102,13165.46475585999,33614.349428400004,53314.126956 2025-11-16,06:05:04.000,320,11122220,6925,0,1763273103,13165.47149217,33152.878132950005,53314.189840080006 2025-11-16,06:05:05.000,320,11122204,6925,0,1763273104,13165.44454692999,31768.86604701,53314.189840080006 2025-11-16,06:05:06.000,320,11122205,7205,0,1763273105,13165.336765969994,25771.45214475,53314.05009768 2025-11-16,06:05:07.000,320,11122374,6965,0,1763273106,13165.26266655999,32230.125868560004,53314.05009768 2025-11-16,06:05:08.000,320,11122294,6725,0,1763273107,13165.228985009999,29923.255781279993,53314.08503328 2025-11-16,06:05:10.000,320,11122213,7484,0,1763273109,13165.080786189988,28539.12386013,53313.93830376 2025-11-16,06:05:11.000,320,11122062,6885,0,1763273110,13164.986477849998,30845.78247351,53313.903368160005 2025-11-16,06:05:12.000,320,11122291,7205,0,1763273111,13164.959532610002,27155.154068970005,53313.77760000001 2025-11-16,06:05:13.000,320,11122264,6765,0,1763273112,13165.033632019993,34075.05941781,53313.87541968001 2025-11-16,06:05:14.000,320,11122227,7484,0,1763273113,13164.932587369993,30384.522651959996,53313.833496960004 2025-11-16,06:05:15.000,320,11122186,7005,0,1763273114,13164.845015339997,31768.37260791,53313.72869016001 2025-11-16,06:05:16.000,320,11122112,6885,0,1763273115,13164.818070100002,24848.403816899998,53313.637857600006 2025-11-16,06:05:17.000,320,11122352,7205,0,1763273116,13164.791124859992,29000.292042989997,53313.75663864001 2025-11-16,06:05:18.000,320,11122280,7085,0,1763273117,13164.723761759997,28077.63846642,53313.616896240004 2025-11-16,06:05:19.000,320,11122148,7005,0,1763273118,13164.777652240002,33152.17321995,53313.58894776001 2025-11-16,06:05:21.000,320,11122155,7565,0,1763273120,13164.656398660001,32229.568987289997,53313.5330508 2025-11-16,06:05:22.000,320,11122129,7405,0,1763273121,13164.737234380002,34536.2346498,53313.43523112 2025-11-16,06:05:23.000,320,11122158,6765,0,1763273122,13164.656398660001,31768.104740969997,53313.30946296 2025-11-16,06:05:24.000,320,11122155,7445,0,1763273123,13164.690080209992,26232.27492024,53313.2885016 2025-11-16,06:05:25.000,320,11122116,6885,0,1763273124,13164.710289139992,29000.038274310005,53313.37933416 2025-11-16,06:05:26.000,320,11122243,7365,0,1763273125,13164.649662349992,34535.96678286001,53313.36535992 2025-11-16,06:05:27.000,320,11122191,7525,0,1763273126,13164.642926039996,27615.835861860003,53313.330424320004 2025-11-16,06:05:28.000,320,11122242,6885,0,1763273127,13164.636189730001,31306.506561179995,53313.37933416 2025-11-16,06:05:29.000,320,11122169,7484,0,1763273128,13164.663134969996,26693.11179399,53313.30946296 2025-11-16,06:05:30.000,320,11122072,6925,0,1763273129,13164.642926039996,26231.710989839994,53313.26754024 2025-11-16,06:05:32.000,320,11122281,7205,0,1763273131,13164.642926039996,29460.93859023,53313.27452736001 2025-11-16,06:05:33.000,320,11122219,7365,0,1763273132,13164.642926039996,27615.490454490006,53313.2186304 2025-11-16,06:05:34.000,320,11122181,7605,0,1763273133,13164.656398660001,29460.846951540007,53313.20465616001 2025-11-16,06:05:35.000,320,11122208,7085,0,1763273134,13164.710289139992,33151.41896304001,53313.1487592 2025-11-16,06:05:36.000,320,11122346,7005,0,1763273135,13164.737234380002,27615.511601880004,53313.064913760005 2025-11-16,06:05:37.000,320,11122134,7245,0,1763273136,13164.743970689997,26692.77343575,53313.1487592 2025-11-16,06:05:38.000,320,11122169,7365,0,1763273137,13164.784388549997,25308.70495677,53313.00202968 2025-11-16,06:05:39.000,320,11122095,7325,0,1763273138,13164.690080209992,28999.551884340006,53313.08587512001 2025-11-16,06:05:40.000,320,11122130,6845,0,1763273139,13164.791124859992,30383.51462637,53313.05792664001 2025-11-16,06:05:41.000,320,11122159,7325,0,1763273140,13164.764179619997,26692.836877919995,53312.967094080006 2025-11-16,06:05:43.000,320,11122255,7325,0,1763273142,13164.845015339997,26692.879172700006,53313.078888 2025-11-16,06:05:44.000,320,11122289,7445,0,1763273143,13164.838279030002,33151.51060173,53313.162733440004 2025-11-16,06:05:45.000,320,11122278,7165,0,1763273144,13164.845015339997,29922.198411780002,53313.00202968 2025-11-16,06:05:46.000,320,11122156,7005,0,1763273145,13164.851751649992,28538.15812932,53313.113823600004 2025-11-16,06:05:47.000,320,11122153,7165,0,1763273146,13164.898905820002,28999.573031730004,53313.064913760005 2025-11-16,06:05:48.000,320,11122221,7445,0,1763273147,13164.865224269997,27615.511601880004,53313.05792664001 2025-11-16,06:05:49.000,320,11122188,7205,0,1763273148,13165.013423089993,28999.488442169997,53313.08587512001 2025-11-16,06:05:50.000,320,11122110,7085,0,1763273149,13165.020159399988,29460.832853279993,53312.995042560004 2025-11-16,06:05:51.000,320,11122159,7445,0,1763273150,13165.047104639998,31767.519663180006,53313.08587512001 2025-11-16,06:05:52.000,320,11122148,6805,0,1763273151,13165.107731429998,28076.905356899995,53313.05792664001 2025-11-16,06:05:54.000,320,11122028,6925,0,1763273153,13165.235721319994,30383.415938549995,53313.00901680001 2025-11-16,06:05:55.000,320,11122238,6845,0,1763273154,13165.28287548999,26692.829828789996,53313.08587512001 2025-11-16,06:05:56.000,320,11122230,6965,0,1763273155,13165.316557039994,27154.146043379995,53313.064913760005 2025-11-16,06:05:57.000,320,11122182,7045,0,1763273156,13165.417601689995,32228.786533859995,53313.08587512001 2025-11-16,06:05:58.000,320,11122210,6845,0,1763273157,13165.4917011,30383.54282289,53313.1487592 2025-11-16,06:05:59.000,320,11122205,7484,0,1763273158,13165.46475585999,31306.083613380004,53313.19068192 2025-11-16,06:06:00.000,320,11122218,6525,0,1763273159,13165.57253682,26231.548859849994,53313.10683648001 2025-11-16,06:06:01.000,320,11122221,7325,0,1763273160,13165.579273129995,29460.804656759996,53313.16972056 2025-11-16,06:06:02.000,320,11122119,7365,0,1763273161,13165.68705408999,29922.113822219995,53313.302475840006 2025-11-16,06:06:03.000,320,11122118,6805,0,1763273162,13165.727471949991,31306.175252069996,53313.16972056 2025-11-16,06:06:05.000,320,11122218,6885,0,1763273164,13165.727471949991,26692.865074440007,53313.09984936 2025-11-16,06:06:06.000,320,11122147,7205,0,1763273165,13165.855461840001,30383.408889419996,53313.2186304 2025-11-16,06:06:07.000,320,11122082,6725,0,1763273166,13165.848725529991,30383.408889419996,53313.10683648001 2025-11-16,06:06:08.000,320,11122305,7365,0,1763273167,13165.943033869997,29460.783509369998,53313.162733440004 2025-11-16,06:06:09.000,320,11122226,7005,0,1763273168,13166.003660659997,26231.541810719995,53313.25356600001 2025-11-16,06:06:10.000,320,11122180,7125,0,1763273169,13166.030605899992,27615.497503620005,53313.29548872001 2025-11-16,06:06:11.000,320,11122198,7005,0,1763273170,13166.030605899992,28538.00304846,53313.330424320004 2025-11-16,06:06:12.000,320,11122141,7445,0,1763273171,13166.084496379997,33612.66468633,53313.34439856001 2025-11-16,06:06:13.000,320,11122105,7045,0,1763273172,13166.165332099998,29921.986937880007,53313.43523112 2025-11-16,06:06:14.000,320,11122215,7405,0,1763273173,13166.192277339993,28999.410901740004,53313.38632128 2025-11-16,06:06:16.000,320,11122164,6685,0,1763273175,13166.300058299988,28538.122883670003,53313.46317960001 2025-11-16,06:06:17.000,320,11122182,6925,0,1763273176,13166.306794609998,31767.385729710004,53313.45619248 2025-11-16,06:06:18.000,320,11122201,7165,0,1763273177,13166.387630329999,30383.53577376,53313.449205360004 2025-11-16,06:06:19.000,320,11122310,7005,0,1763273178,13166.407839259999,31306.365578580007,53313.48414096 2025-11-16,06:06:20.000,320,11122095,7365,0,1763273179,13166.50214759999,32228.89931994,53313.470166720006 2025-11-16,06:06:21.000,320,11122173,7365,0,1763273180,13166.428048189999,28076.792570820005,53313.48414096 2025-11-16,06:06:22.000,320,11122099,7325,0,1763273181,13166.515620219994,28076.905356899995,53313.50510232 2025-11-16,06:06:23.000,320,11122175,7365,0,1763273182,13166.596455939994,30383.66970723,53313.59593488 2025-11-16,06:06:24.000,320,11122237,7445,0,1763273183,13166.58298331999,28999.678768679994,53313.57497352 2025-11-16,06:06:25.000,320,11122180,7085,0,1763273184,13166.66381903999,28077.02519211,53313.616896240004 2025-11-16,06:06:27.000,320,11122203,7285,0,1763273186,13166.70423689999,33151.63748607,53313.60990912001 2025-11-16,06:06:28.000,320,11122204,6645,0,1763273187,13166.737918449995,27154.364566410004,53313.616896240004 2025-11-16,06:06:29.000,320,11122133,7365,0,1763273188,13166.82549047999,30383.648559840003,53313.7426644 2025-11-16,06:06:30.000,320,11122242,6805,0,1763273189,13166.758127379995,30383.68380549,53313.602922 2025-11-16,06:06:31.000,320,11122137,7645,0,1763273190,13166.86590833999,30383.726100269996,53313.65183184 2025-11-16,06:06:32.000,320,11122047,7325,0,1763273191,13166.919798819996,32690.286025830006,53313.57497352 2025-11-16,06:06:33.000,320,11122042,7285,0,1763273192,13167.034316090001,29922.21251004,53313.735677280005 2025-11-16,06:06:34.000,320,11122201,7445,0,1763273193,13167.041052399996,26231.555908979994,53313.686767440005 2025-11-16,06:06:35.000,320,11122259,7325,0,1763273194,13167.067997639992,24386.150068019997,53313.72170304 2025-11-16,06:06:36.000,320,11122187,7365,0,1763273195,13167.148833359992,30844.894283129994,53313.7426644 2025-11-16,06:06:38.000,320,11122176,6845,0,1763273197,13167.290295869992,31306.30213641,53313.77061288 2025-11-16,06:06:39.000,320,11122311,7445,0,1763273198,13167.323977419997,34996.817754870004,53313.72170304 2025-11-16,06:06:40.000,320,11122193,7605,0,1763273199,13167.391340519993,29922.191362650003,53313.805548480006 2025-11-16,06:06:41.000,320,11122177,7525,0,1763273200,13167.451967309993,33612.897307620005,53313.82650984001 2025-11-16,06:06:42.000,320,11122095,7325,0,1763273201,13167.485648859998,24847.57201956,53313.735677280005 2025-11-16,06:06:43.000,320,11122220,6324,0,1763273202,13167.566484579998,25308.852988500003,53313.84048408 2025-11-16,06:06:44.000,320,11122369,7484,0,1763273203,13167.593429819994,31306.217546850006,53313.84048408 2025-11-16,06:06:45.000,320,11122288,6925,0,1763273204,13167.667529229999,24847.642510859994,53313.9173424 2025-11-16,06:06:46.000,320,11122326,7245,0,1763273205,13167.674265539994,32690.257829309994,53313.87541968001 2025-11-16,06:06:47.000,320,11122238,6885,0,1763273206,13167.80225542999,23924.9677869,53313.82650984001 2025-11-16,06:06:49.000,320,11122368,7085,0,1763273208,13167.876354839995,31767.44212275,53314.09900752 2025-11-16,06:06:50.000,320,11122207,7525,0,1763273209,13167.94371793999,29460.670723289993,53314.022149200006 2025-11-16,06:06:51.000,320,11122124,7005,0,1763273210,13168.00434472999,28538.13698193,53313.9872136 2025-11-16,06:06:52.000,320,11122224,7085,0,1763273211,13168.17275248,28538.059441499994,53313.9872136 2025-11-16,06:06:53.000,320,11122160,6525,0,1763273212,13168.179488789996,32228.765386469997,53314.119968880004 2025-11-16,06:06:54.000,320,11122229,7405,0,1763273213,13168.334423920001,29460.790558499997,53314.168878720004 2025-11-16,06:06:55.000,320,11122194,7125,0,1763273214,13168.368105469992,27154.012109910007,53314.189840080006 2025-11-16,06:06:56.000,320,11122130,7165,0,1763273215,13168.496095360002,33151.32732435,53314.22477568 2025-11-16,06:06:57.000,320,11122364,7085,0,1763273216,13168.536513220002,30844.696907489997,53314.32259536 2025-11-16,06:06:58.000,320,11122080,7245,0,1763273217,13168.630821559993,31767.336385799994,53314.30163400001 2025-11-16,06:07:00.000,320,11122187,7605,0,1763273219,13168.779020379989,31306.11885903,53314.37849232001 2025-11-16,06:07:01.000,320,11122320,6965,0,1763273220,13168.873328719994,26231.31623856,53314.336569600004 2025-11-16,06:07:02.000,320,11122229,7405,0,1763273221,13168.913746579994,31305.81574644,53314.44836352001 2025-11-16,06:07:03.000,320,11122150,6565,0,1763273222,13169.06194539999,29921.824807890007,53314.49727336001 2025-11-16,06:07:04.000,320,11122164,7045,0,1763273223,13169.136044809995,37303.06751871,53314.5811188 2025-11-16,06:07:05.000,320,11122264,6925,0,1763273224,13169.23035315,27615.257833199998,53314.71387408001 2025-11-16,06:07:06.000,320,11122196,6685,0,1763273225,13169.358343039996,29921.979888750007,53314.65797712 2025-11-16,06:07:07.000,320,11122218,7005,0,1763273226,13169.452651380001,29921.91644658,53314.74880968 2025-11-16,06:07:08.000,320,11122269,7245,0,1763273227,13169.466123999991,30383.246759429996,53314.91650056 2025-11-16,06:07:09.000,320,11122260,7125,0,1763273228,13169.614322820002,28538.031244979997,53314.86759072 2025-11-16,06:07:11.000,320,11122206,6805,0,1763273230,13169.775994260002,24386.072527590004,53314.97239752001 2025-11-16,06:07:12.000,320,11122257,7365,0,1763273231,13169.877038909988,28999.361557829994,53315.01432024 2025-11-16,06:07:13.000,320,11122212,6725,0,1763273232,13170.011765109994,30844.80969357,53315.077204320005 2025-11-16,06:07:14.000,320,11122246,7125,0,1763273233,13170.005028799998,30383.458233330006,53315.18899824001 2025-11-16,06:07:15.000,320,11122166,7005,0,1763273234,13170.092600829994,32690.18028888,53315.195985360006 2025-11-16,06:07:16.000,320,11122145,7245,0,1763273235,13170.133018689994,28999.46729478,53315.2798308 2025-11-16,06:07:17.000,320,11122256,6925,0,1763273236,13170.22732703,28999.45319652,53315.342714880004 2025-11-16,06:07:18.000,320,11122229,7405,0,1763273237,13170.30816275,26692.78753401,53315.39162472 2025-11-16,06:07:19.000,320,11122240,6845,0,1763273238,13170.375525849995,30844.739202269993,53315.46848304 2025-11-16,06:07:20.000,320,11122296,6925,0,1763273239,13170.4092074,26231.393778989994,53315.461495920004 2025-11-16,06:07:22.000,320,11122337,7365,0,1763273241,13170.618033009996,29922.254804819997,53315.580276960005 2025-11-16,06:07:23.000,320,11122145,7125,0,1763273242,13170.651714560001,31767.484417529995,53315.678096640004 2025-11-16,06:07:24.000,320,11122268,6925,0,1763273243,13170.732550280001,29460.91039371,53315.72001936001 2025-11-16,06:07:25.000,320,11122284,7045,0,1763273244,13170.786440759992,29460.896295450002,53315.81085192001 2025-11-16,06:07:26.000,320,11122280,7005,0,1763273245,13170.887485409992,34996.803656610005,53315.78989056001 2025-11-16,06:07:27.000,320,11122195,7405,0,1763273246,13170.954848510002,29922.297099600008,53316.00649128001 2025-11-16,06:07:28.000,320,11122236,6885,0,1763273247,13170.927903269992,30844.964774430002,53315.97854280001 2025-11-16,06:07:29.000,320,11122347,7445,0,1763273248,13170.968321129993,34535.607277229996,53316.12527232001 2025-11-16,06:07:30.000,320,11122196,6725,0,1763273249,13171.049156849993,30845.14100268,53316.16020792 2025-11-16,06:07:31.000,320,11122255,7525,0,1763273250,13171.042420539998,26693.196383550006,53316.23007912 2025-11-16,06:07:33.000,320,11122139,7205,0,1763273252,13171.210828289994,31767.787530119997,53316.43969272001 2025-11-16,06:07:34.000,320,11122153,7484,0,1763273253,13171.264718769999,29922.473327850006,53316.55148664 2025-11-16,06:07:35.000,320,11122191,7525,0,1763273254,13171.332081869994,28999.826800409995,53316.5025768 2025-11-16,06:07:36.000,320,11122142,6124,0,1763273255,13171.278191389989,28538.686814069995,53316.71917752 2025-11-16,06:07:37.000,320,11122279,7205,0,1763273256,13171.33881817999,32229.329316870004,53316.60738360001 2025-11-16,06:07:38.000,320,11122223,7245,0,1763273257,13171.42639021,34074.89023869,53316.754113120005 2025-11-16,06:07:39.000,320,11122174,6845,0,1763273258,13171.41965389999,26693.492447009994,53316.81001008 2025-11-16,06:07:40.000,320,11122091,7405,0,1763273259,13171.58806165,34074.7281087,53316.92879112 2025-11-16,06:07:41.000,320,11122047,7165,0,1763273260,13171.54764379,29000.200404300005,53316.97770096 2025-11-16,06:07:42.000,320,11122045,7484,0,1763273261,13171.574589029995,29461.587110189997,53317.00564944 2025-11-16,06:07:44.000,320,11122188,6845,0,1763273263,13171.615006889995,31768.323264000006,53317.1663532 2025-11-16,06:07:45.000,320,11122189,7605,0,1763273264,13171.60153426999,29461.685798010003,53317.22225016 2025-11-16,06:07:46.000,320,11122222,6925,0,1763273265,13171.64195212999,28077.716006849994,53317.20128880001 2025-11-16,06:07:47.000,320,11122168,6845,0,1763273266,13171.635215819995,27155.20341288,53317.28513424 2025-11-16,06:07:48.000,320,11122321,7325,0,1763273267,13171.615006889995,31307.352456780005,53317.33404408 2025-11-16,06:07:49.000,320,11122141,7484,0,1763273268,13171.574589029995,30846.071487840003,53317.28513424 2025-11-16,06:07:50.000,320,11122109,7285,0,1763273269,13171.58132533999,31307.437046339997,53317.43186376 2025-11-16,06:07:51.000,320,11122247,7325,0,1763273270,13171.635215819995,30384.81166629,53317.473786480004 2025-11-16,06:07:52.000,320,11122273,7365,0,1763273271,13171.52743486,30384.917403240004,53317.522696320004 2025-11-16,06:07:53.000,320,11122168,6725,0,1763273272,13171.56785272,29923.537746479997,53317.58558040001 2025-11-16,06:07:55.000,320,11122209,7325,0,1763273274,13171.50048961999,30384.783469770002,53317.641477360005 2025-11-16,06:07:56.000,320,11122289,7645,0,1763273275,13171.46007175999,26694.23260566,53317.75327128001 2025-11-16,06:07:57.000,320,11122236,6845,0,1763273276,13171.392708659994,28078.251740730004,53317.809168240005 2025-11-16,06:07:58.000,320,11122160,7165,0,1763273277,13171.40618128,33152.842887299994,53317.70436144001 2025-11-16,06:07:59.000,320,11122182,6525,0,1763273278,13171.453335449994,32691.590114880004,53317.69737432 2025-11-16,06:08:00.000,320,11122156,6885,0,1763273279,13171.46007175999,28539.59615184,53317.68340008001 2025-11-16,06:08:01.000,320,11122223,7365,0,1763273280,13171.433126519994,30846.233617830003,53317.78820688 2025-11-16,06:08:02.000,320,11122190,7005,0,1763273281,13171.40618128,27155.633409810005,53317.858078080004 2025-11-16,06:08:03.000,320,11122171,7405,0,1763273282,13171.35902710999,27155.54882025,53317.82314248001 2025-11-16,06:08:04.000,320,11122189,7285,0,1763273283,13171.37923603999,26694.24670392,53317.87205232001 2025-11-16,06:08:06.000,320,11122216,6525,0,1763273285,13171.31860924999,30846.466239119996,53317.879039440006 2025-11-16,06:08:07.000,320,11122112,6925,0,1763273286,13171.325345559999,28539.842871390007,53317.98384624 2025-11-16,06:08:08.000,320,11122238,6925,0,1763273287,13171.291664009994,25771.966731239998,53317.858078080004 2025-11-16,06:08:09.000,320,11122149,7565,0,1763273288,13171.237773529989,31308.05736978,53317.96987200001 2025-11-16,06:08:10.000,320,11122152,6885,0,1763273289,13171.291664009994,29923.82676081,53318.01179472 2025-11-16,06:08:11.000,320,11122273,7285,0,1763273290,13171.170410429993,29462.66562708,53318.046730320006 2025-11-16,06:08:12.000,320,11122136,6885,0,1763273291,13171.156937809988,22542.633393900003,53318.01179472 2025-11-16,06:08:13.000,320,11122285,7285,0,1763273292,13171.109783639993,26694.52866912,53318.0048076 2025-11-16,06:08:14.000,320,11122228,7125,0,1763273293,13171.177146739989,29001.335314230004,53318.13756288001 2025-11-16,06:08:15.000,320,11122211,6645,0,1763273294,13171.183883049998,27617.217491339994,53318.10262728 2025-11-16,06:08:17.000,320,11122268,6685,0,1763273296,13171.129992569993,29462.545791869998,53318.06769168001 2025-11-16,06:08:18.000,320,11122272,6725,0,1763273297,13171.062629469998,31768.999980480003,53318.11660152001 2025-11-16,06:08:19.000,320,11122261,6685,0,1763273298,13171.076102089988,28539.694839660006,53318.165511360006 2025-11-16,06:08:20.000,320,11122222,6805,0,1763273299,13171.069365779993,30384.98084541,53318.06769168001 2025-11-16,06:08:21.000,320,11122071,7525,0,1763273300,13171.096311019988,30846.374600430005,53318.05371744 2025-11-16,06:08:22.000,320,11122143,7045,0,1763273301,13171.103047329998,29462.277924930007,53318.095640160005 2025-11-16,06:08:23.000,320,11122245,7325,0,1763273302,13171.129992569993,26232.817703249995,53318.06769168001 2025-11-16,06:08:24.000,320,11122111,7285,0,1763273303,13171.136728879988,29923.565942999994,53318.11660152001 2025-11-16,06:08:25.000,320,11122223,7365,0,1763273304,13171.156937809988,29000.693843400004,53318.11660152001 2025-11-16,06:08:26.000,320,11122252,6725,0,1763273305,13171.210828289994,29462.143991460005,53318.193459840004 2025-11-16,06:08:28.000,320,11122117,7445,0,1763273307,13171.264718769999,29923.403813009994,53318.20044696 2025-11-16,06:08:29.000,320,11122120,6885,0,1763273308,13171.278191389989,31307.324260260008,53318.11660152001 2025-11-16,06:08:30.000,320,11122071,7365,0,1763273309,13171.284927699999,29923.262830410007,53318.23538256001 2025-11-16,06:08:31.000,320,11122016,6925,0,1763273310,13171.284927699999,29461.854977130002,53318.1794856 2025-11-16,06:08:32.000,320,11122024,6885,0,1763273311,13171.305136629999,27616.406841389995,53318.15153712 2025-11-16,06:08:33.000,320,11122138,6925,0,1763273312,13171.385972349999,32691.16011795,53318.20044696 2025-11-16,06:08:34.000,320,11122046,6885,0,1763273313,13171.352290799994,30845.824768289996,53318.22140832 2025-11-16,06:08:35.000,320,11121994,7005,0,1763273314,13171.43986282999,32691.117823170003,53318.22839544 2025-11-16,06:08:36.000,320,11122088,6965,0,1763273315,13171.513962239995,31307.000000279993,53318.30525376001 2025-11-16,06:08:37.000,320,11122016,7005,0,1763273316,13171.473544379995,30384.33232545,53318.20044696 2025-11-16,06:08:39.000,320,11122222,7165,0,1763273318,13171.58806165,29461.650552360006,53318.2493568 2025-11-16,06:08:40.000,320,11122331,7245,0,1763273319,13171.60827058,27154.843907250004,53318.214421200006 2025-11-16,06:08:41.000,320,11122205,7285,0,1763273320,13171.58806165,28077.47633643,53318.333202240006 2025-11-16,06:08:42.000,320,11122279,7365,0,1763273321,13171.64195212999,32690.779464930005,53318.20044696 2025-11-16,06:08:43.000,320,11122280,6925,0,1763273322,13171.635215819995,25309.431017159994,53318.34717648 2025-11-16,06:08:44.000,320,11122183,7605,0,1763273323,13171.635215819995,30845.352476579996,53318.41006056 2025-11-16,06:08:45.000,320,11122229,7405,0,1763273324,13171.68236998999,30845.29608354,53318.41006056 2025-11-16,06:08:46.000,320,11122176,6845,0,1763273325,13171.695842609995,29922.480376980006,53318.3890992 2025-11-16,06:08:47.000,320,11122181,7285,0,1763273326,13171.70257891999,26693.309169629996,53318.39608632 2025-11-16,06:08:48.000,320,11122191,7165,0,1763273327,13171.72952416,30845.105757030004,53318.47294464001 2025-11-16,06:08:50.000,320,11122209,7484,0,1763273329,13171.72278784999,26692.96376226,53318.479931760005 2025-11-16,06:08:51.000,320,11122093,7245,0,1763273330,13171.817096189996,34535.508589410005,53318.43800904 2025-11-16,06:08:52.000,320,11122096,6885,0,1763273331,13171.72952416,26692.858025309994,53318.45198328001 2025-11-16,06:08:53.000,320,11121960,6885,0,1763273332,13171.783414639991,26231.570007240007,53318.54281584001 2025-11-16,06:08:54.000,320,11122049,7525,0,1763273333,13171.776678329996,31767.456221009998,53318.3890992 2025-11-16,06:08:55.000,320,11122171,7365,0,1763273334,13171.81035988,29460.854000670006,53318.49390600001 2025-11-16,06:08:56.000,320,11122195,7445,0,1763273335,13171.823832499991,29921.986937880007,53318.51486736 2025-11-16,06:08:57.000,320,11121958,7045,0,1763273336,13171.844041429991,28538.073539760007,53318.57076432001 2025-11-16,06:08:58.000,320,11122179,7565,0,1763273337,13171.844041429991,23924.763362130005,53318.59172568001 2025-11-16,06:08:59.000,320,11122092,6885,0,1763273338,13171.938349769996,30844.689858359998,53318.52185448001 2025-11-16,06:09:01.000,320,11122284,6725,0,1763273340,13171.945086079992,32228.624403869995,53318.68255824 2025-11-16,06:09:02.000,320,11122259,7405,0,1763273341,13171.938349769996,33151.41896304001,53318.66159688001 2025-11-16,06:09:03.000,320,11122140,7045,0,1763273342,13172.039394419997,30844.598219670006,53318.647622640005 2025-11-16,06:09:04.000,320,11122353,7325,0,1763273343,13172.046130729992,32689.989962370004,53318.62666128 2025-11-16,06:09:05.000,320,11122206,6845,0,1763273344,13172.039394419997,22540.73717793,53318.717493840006 2025-11-16,06:09:06.000,320,11122287,7205,0,1763273345,13172.059603349997,27615.462257969994,53318.79435216 2025-11-16,06:09:07.000,320,11122233,7325,0,1763273346,13172.113493830002,34535.290066379996,53318.66159688001 2025-11-16,06:09:08.000,320,11122195,7605,0,1763273347,13172.126966449992,31767.512614050007,53318.7035196 2025-11-16,06:09:09.000,320,11122145,7245,0,1763273348,13172.187593239993,27615.441110579995,53318.73845520001 2025-11-16,06:09:10.000,320,11122262,6765,0,1763273349,13172.153911690002,29922.05038005,53318.766403680005 2025-11-16,06:09:12.000,320,11122095,7365,0,1763273351,13172.228011099993,25308.761349809996,53318.97601728001 2025-11-16,06:09:13.000,320,11122181,7405,0,1763273352,13172.241483719998,31306.020171209995,53318.934094560005 2025-11-16,06:09:14.000,320,11122166,6925,0,1763273353,13172.288637889993,34074.10073613,53318.95505592001 2025-11-16,06:09:15.000,320,11122324,6805,0,1763273354,13172.261692649998,26692.815730529997,53318.9131332 2025-11-16,06:09:16.000,320,11122203,7565,0,1763273355,13172.369473609993,26692.78048488,53319.01794 2025-11-16,06:09:17.000,320,11122288,6885,0,1763273356,13172.409891469993,33612.706981109994,53318.9480688 2025-11-16,06:09:18.000,320,11122130,6965,0,1763273357,13172.382946229998,28999.558933470005,53318.99697864001 2025-11-16,06:09:19.000,320,11122239,7525,0,1763273358,13172.403155159998,26692.822779659997,53318.983004400005 2025-11-16,06:09:20.000,320,11122307,7365,0,1763273359,13172.497463499989,29460.727116330003,53319.06684984 2025-11-16,06:09:21.000,320,11122321,7285,0,1763273360,13172.483990879999,27154.131945119996,53319.17864376 2025-11-16,06:09:23.000,320,11122201,7405,0,1763273362,13172.504199809999,31767.498515789994,53319.12274680001 2025-11-16,06:09:24.000,320,11122296,6805,0,1763273363,13172.544617669999,26231.562958110007,53319.2275536 2025-11-16,06:09:25.000,320,11122262,6725,0,1763273364,13172.55809028999,32228.828828640006,53319.16466952001 2025-11-16,06:09:26.000,320,11122144,6605,0,1763273365,13172.571562909994,27154.061453820002,53319.31139904001 2025-11-16,06:09:27.000,320,11122243,7365,0,1763273366,13172.551353979994,33151.552896509995,53319.26248920001 2025-11-16,06:09:28.000,320,11122258,6765,0,1763273367,13172.62545339,31306.12590816,53319.36030888001 2025-11-16,06:09:29.000,320,11122303,7525,0,1763273368,13172.62545339,35458.03528164,53319.220566480006 2025-11-16,06:09:30.000,320,11122193,7325,0,1763273369,13172.59850814999,32228.779484729996,53319.32537328 2025-11-16,06:09:31.000,320,11122307,7325,0,1763273370,13172.62545339,32228.807681250008,53319.41620584 2025-11-16,06:09:32.000,320,11122247,7005,0,1763273371,13172.65913493999,29922.21251004,53319.34633464 2025-11-16,06:09:34.000,320,11122077,7365,0,1763273373,13172.652398629994,28999.417950870004,53319.42319296 2025-11-16,06:09:35.000,320,11122212,6925,0,1763273374,13172.632189699994,29460.713018070004,53319.4022316 2025-11-16,06:09:36.000,320,11122191,7445,0,1763273375,13172.72649804,28999.516638689995,53319.4721028 2025-11-16,06:09:37.000,320,11122196,6845,0,1763273376,13172.70628911,26231.47836855,53319.45114144 2025-11-16,06:09:38.000,320,11122182,6965,0,1763273377,13172.66587125,30383.437085939993,53319.4721028 2025-11-16,06:09:39.000,320,11122177,7445,0,1763273378,13172.71976172999,26231.414926380006,53319.50005128001 2025-11-16,06:09:40.000,320,11122300,6765,0,1763273379,13172.80059744999,28076.623391700006,53319.604858080005 2025-11-16,06:09:41.000,320,11122187,7245,0,1763273380,13172.82080637999,30383.267906819994,53319.50703840001 2025-11-16,06:09:42.000,320,11122212,6885,0,1763273381,13172.80733376,29460.58613373,53319.6118452 2025-11-16,06:09:43.000,320,11122074,6845,0,1763273382,13172.80059744999,26231.217550739995,53319.52799976001 2025-11-16,06:09:45.000,320,11122202,7005,0,1763273384,13172.88143316999,27153.92752035,53319.49306416 2025-11-16,06:09:46.000,320,11122319,7285,0,1763273385,13172.94879627,23463.277968420007,53319.6118452 2025-11-16,06:09:47.000,320,11122112,6845,0,1763273386,13173.00942306,33151.221587399996,53319.63280656 2025-11-16,06:09:48.000,320,11122295,7365,0,1763273387,13172.94205995999,30844.534777499997,53319.58389672 2025-11-16,06:09:49.000,320,11122216,7045,0,1763273388,13172.9690052,32689.806684990006,53319.70966488 2025-11-16,06:09:50.000,320,11122262,7005,0,1763273389,13173.036368299996,33151.10175219001,53319.73761336 2025-11-16,06:09:51.000,320,11122130,6925,0,1763273390,13173.063313539991,29460.353512439993,53319.73062624 2025-11-16,06:09:52.000,320,11122214,6885,0,1763273391,13173.036368299996,35457.61233384001,53319.82844592 2025-11-16,06:09:53.000,320,11122141,7165,0,1763273392,13173.096995089996,28076.461261710007,53319.73062624 2025-11-16,06:09:54.000,320,11122178,7045,0,1763273393,13173.090258780001,30844.49248272,53319.821458800005 2025-11-16,06:09:56.000,320,11122318,6885,0,1763273395,13173.130676640001,29921.72612007,53319.80748456 2025-11-16,06:09:57.000,320,11122139,7325,0,1763273396,13173.117204019996,27615.116850599996,53319.891330000006 2025-11-16,06:09:58.000,320,11122208,6925,0,1763273397,13173.198039739997,28076.566998659997,53319.87735576 2025-11-16,06:09:59.000,320,11122215,7325,0,1763273398,13173.144149259992,29460.43105287,53319.84940728 2025-11-16,06:10:00.000,320,11122094,6805,0,1763273399,13173.117204019996,28999.065494370006,53319.870368640004 2025-11-16,06:10:01.000,320,11122263,7365,0,1763273400,13173.076786159996,30844.471335330003,53319.89831712 2025-11-16,06:10:02.000,320,11122247,7365,0,1763273401,13173.056577229996,30844.464286200004,53319.91229136001 2025-11-16,06:10:03.000,320,11122246,6965,0,1763273402,13173.063313539991,30844.429040550007,53319.89831712 2025-11-16,06:10:04.000,320,11122200,7085,0,1763273403,13173.063313539991,28537.876164119996,53319.96120120001 2025-11-16,06:10:05.000,320,11122144,6965,0,1763273404,13173.056577229996,28537.81977108,53320.038059520004 2025-11-16,06:10:07.000,320,11122145,7325,0,1763273406,13173.02963199,29460.572035470002,53320.038059520004 2025-11-16,06:10:08.000,320,11122174,6925,0,1763273407,13173.043104609991,32228.518666920005,53320.19177616 2025-11-16,06:10:09.000,320,11122156,6885,0,1763273408,13173.070049850001,26231.111813790005,53320.03107240001 2025-11-16,06:10:10.000,320,11122191,7645,0,1763273409,13173.150885570001,30383.169219000003,53320.107930720005 2025-11-16,06:10:11.000,320,11122204,6685,0,1763273410,13173.090258780001,29921.7331692,53320.059020880006 2025-11-16,06:10:12.000,320,11122265,7565,0,1763273411,13173.123940329991,31305.780500790002,53320.03107240001 2025-11-16,06:10:13.000,320,11122100,6765,0,1763273412,13173.123940329991,34073.64254268,53320.1358792 2025-11-16,06:10:14.000,320,11122302,7045,0,1763273413,13173.137412949996,29921.57808834,53320.07998224001 2025-11-16,06:10:15.000,320,11122104,7005,0,1763273414,13173.130676640001,35457.50659689,53320.09395648 2025-11-16,06:10:16.000,320,11122301,7405,0,1763273415,13173.150885570001,27614.91242583,53320.25466024 2025-11-16,06:10:18.000,320,11122209,7205,0,1763273417,13173.191303430001,32689.517670660003,53320.205750400004 2025-11-16,06:10:19.000,320,11122263,7525,0,1763273418,13173.157621879996,30844.03428927,53320.1358792 2025-11-16,06:10:20.000,320,11122282,5884,0,1763273419,13173.137412949996,28998.81877482,53320.21273752 2025-11-16,06:10:21.000,320,11122296,6925,0,1763273420,13173.191303430001,30382.72512381,53320.23369888 2025-11-16,06:10:22.000,320,11122218,7085,0,1763273421,13173.204776049992,32228.201456070004,53320.24767312001 2025-11-16,06:10:23.000,320,11122282,6925,0,1763273422,13173.211512360002,28998.875167859995,53320.25466024 2025-11-16,06:10:24.000,320,11122256,6845,0,1763273423,13173.144149259992,31305.526732109996,53320.18478904 2025-11-16,06:10:25.000,320,11122224,6685,0,1763273424,13173.171094500001,28076.22159129,53320.19876328001 2025-11-16,06:10:26.000,320,11122124,7085,0,1763273425,13173.171094500001,30844.132977090005,53320.25466024 2025-11-16,06:10:27.000,320,11122240,6165,0,1763273426,13173.171094500001,28076.05241217,53320.18478904 2025-11-16,06:10:29.000,320,11122278,6965,0,1763273428,13173.157621879996,25769.506584870003,53320.156840560005 2025-11-16,06:10:30.000,320,11122210,7045,0,1763273429,13173.204776049992,29460.022203329994,53320.240686 2025-11-16,06:10:31.000,320,11122201,7165,0,1763273430,13173.204776049992,35457.429056459994,53320.28959584 2025-11-16,06:10:32.000,320,11122242,6685,0,1763273431,13173.224984979992,31766.680816709995,53320.24767312001 2025-11-16,06:10:33.000,320,11122279,7565,0,1763273432,13173.177830809997,34073.501560079996,53320.23369888 2025-11-16,06:10:34.000,320,11122189,7365,0,1763273433,13173.191303430001,26692.188357959996,53320.23369888 2025-11-16,06:10:35.000,320,11122217,6445,0,1763273434,13173.157621879996,27614.778492359997,53320.26863448001 2025-11-16,06:10:36.000,320,11122146,7045,0,1763273435,13173.150885570001,31305.435093420005,53320.25466024 2025-11-16,06:10:37.000,320,11122180,6845,0,1763273436,13173.171094500001,29921.514646170006,53320.240686 2025-11-16,06:10:38.000,320,11122251,7365,0,1763273437,13173.090258780001,26230.83689772,53320.25466024 2025-11-16,06:10:40.000,320,11122204,6645,0,1763273439,13173.110467710001,31305.406896900007,53320.3105572 2025-11-16,06:10:41.000,320,11122230,6725,0,1763273440,13173.150885570001,34534.72613598,53320.33151856 2025-11-16,06:10:42.000,320,11122064,6805,0,1763273441,13173.171094500001,28537.52370762,53320.30357008 2025-11-16,06:10:43.000,320,11122141,7525,0,1763273442,13173.184567119992,27614.91242583,53320.33850568001 2025-11-16,06:10:44.000,320,11122206,6925,0,1763273443,13173.117204019996,30382.816762500006,53320.38741552001 2025-11-16,06:10:45.000,320,11122132,6965,0,1763273444,13173.137412949996,31305.561977759993,53320.240686 2025-11-16,06:10:46.000,320,11122199,7565,0,1763273445,13173.177830809997,28998.882216989994,53320.394402640006 2025-11-16,06:10:47.000,320,11122180,6765,0,1763273446,13173.238457599997,28076.151099990006,53320.35946704 2025-11-16,06:10:48.000,320,11122200,6805,0,1763273447,13173.171094500001,28076.06651043,53320.26863448001 2025-11-16,06:10:49.000,320,11122227,7484,0,1763273448,13173.157621879996,24846.803664389998,53320.3804284 2025-11-16,06:10:51.000,320,11122097,7165,0,1763273450,13173.144149259992,31766.79360279,53320.33850568001 2025-11-16,06:10:52.000,320,11122243,6565,0,1763273451,13173.083522469991,28998.621399180003,53320.34549280001 2025-11-16,06:10:53.000,320,11122172,6845,0,1763273452,13173.063313539991,30844.02019101,53320.36645416001 2025-11-16,06:10:54.000,320,11122298,5884,0,1763273453,13173.090258780001,29921.282024879998,53320.34549280001 2025-11-16,06:10:55.000,320,11122192,6965,0,1763273454,13173.070049850001,29459.881220730007,53320.28260872 2025-11-16,06:10:56.000,320,11122204,5925,0,1763273455,13172.98921413,28537.17830025,53320.31754432001 2025-11-16,06:10:57.000,320,11122248,6965,0,1763273456,13172.935323649996,29459.923515510003,53320.3105572 2025-11-16,06:10:58.000,320,11122175,7125,0,1763273457,13172.88816948,32689.151115900007,53320.28959584 2025-11-16,06:10:59.000,320,11122248,7125,0,1763273458,13172.88143316999,30843.900355799997,53320.33151856 2025-11-16,06:11:00.000,320,11122192,6725,0,1763273459,13172.874696859995,25307.92955247,53320.26164736 2025-11-16,06:11:02.000,320,11122173,7525,0,1763273461,13172.71976172999,34995.9084171,53320.28260872 2025-11-16,06:11:03.000,320,11122130,6645,0,1763273462,13172.63892600999,30843.977896230004,53320.324531440005 2025-11-16,06:11:04.000,320,11122245,7285,0,1763273463,13172.692816489995,33150.55896918,53320.25466024 2025-11-16,06:11:05.000,320,11122336,6925,0,1763273464,13172.692816489995,33611.98796985,53320.31754432001 2025-11-16,06:11:06.000,320,11122195,7285,0,1763273465,13172.591771839994,28076.024215650003,53320.21972464001 2025-11-16,06:11:07.000,320,11122299,7245,0,1763273466,13172.571562909994,30382.591190339997,53320.226711760006 2025-11-16,06:11:08.000,320,11122197,7605,0,1763273467,13172.551353979994,32227.863097830006,53320.19177616 2025-11-16,06:11:09.000,320,11122210,6725,0,1763273468,13172.571562909994,31305.202472129997,53320.205750400004 2025-11-16,06:11:10.000,320,11122213,7165,0,1763273469,13172.544617669999,24846.585141360003,53320.12190496 2025-11-16,06:11:11.000,320,11122285,7605,0,1763273470,13172.497463499989,28075.763397839997,53320.09395648 2025-11-16,06:11:13.000,320,11122180,6765,0,1763273472,13172.436836709989,30843.977896230004,53320.01709816 2025-11-16,06:11:14.000,320,11122245,7525,0,1763273473,13172.551353979994,31305.061489529995,53320.107930720005 2025-11-16,06:11:15.000,320,11122154,6685,0,1763273474,13172.55809028999,24846.430060500003,53320.07998224001 2025-11-16,06:11:16.000,320,11122114,6765,0,1763273475,13172.524408739999,24846.267930510003,53320.07998224001 2025-11-16,06:11:17.000,320,11122320,7205,0,1763273476,13172.463781949999,31304.86411389,53320.12889208001 2025-11-16,06:11:18.000,320,11122133,7365,0,1763273477,13172.55809028999,27153.018182579995,53320.038059520004 2025-11-16,06:11:19.000,320,11122218,6965,0,1763273478,13172.551353979994,27152.891298240007,53320.059020880006 2025-11-16,06:11:20.000,320,11122206,6685,0,1763273479,13172.524408739999,34995.372683220005,53320.14286632 2025-11-16,06:11:21.000,320,11122092,6925,0,1763273480,13172.524408739999,28536.741254189998,53320.12190496 2025-11-16,06:11:22.000,320,11122331,7285,0,1763273481,13172.497463499989,29459.359585109996,53320.1358792 2025-11-16,06:11:24.000,320,11122201,7565,0,1763273483,13172.53788135999,27613.981940669997,53320.04504664 2025-11-16,06:11:25.000,320,11122026,6845,0,1763273484,13172.483990879999,28998.050419649997,53320.04504664 2025-11-16,06:11:26.000,320,11122124,7045,0,1763273485,13172.57829921999,29459.352535979997,53320.059020880006 2025-11-16,06:11:27.000,320,11122160,6885,0,1763273486,13172.64566232,31765.9970511,53320.12889208001 2025-11-16,06:11:28.000,320,11122119,7325,0,1763273487,13172.571562909994,31304.69493477,53320.07299512 2025-11-16,06:11:29.000,320,11122272,7005,0,1763273488,13172.585035529999,29920.647603179998,53320.14286632 2025-11-16,06:11:30.000,320,11122140,6925,0,1763273489,13172.510936119994,31765.898363279994,53320.10094360001 2025-11-16,06:11:31.000,320,11122130,6885,0,1763273490,13172.53788135999,28536.56502594,53320.066008 2025-11-16,06:11:32.000,320,11122072,6805,0,1763273491,13172.53788135999,27613.93259676,53320.1358792 2025-11-16,06:11:33.000,320,11122154,6845,0,1763273492,13172.531145049994,31765.82082285,53320.10094360001 2025-11-16,06:11:35.000,320,11122216,6965,0,1763273494,13172.551353979994,32688.537841590005,53320.14985344001 2025-11-16,06:11:36.000,320,11122179,7085,0,1763273495,13172.551353979994,28536.57207507,53320.059020880006 2025-11-16,06:11:37.000,320,11122105,7405,0,1763273496,13172.524408739999,30381.738245610002,53320.14286632 2025-11-16,06:11:38.000,320,11122120,6885,0,1763273497,13172.483990879999,31765.884265019995,53320.17081480001 2025-11-16,06:11:39.000,320,11122151,7725,0,1763273498,13172.477254569989,31304.546903039998,53320.19177616 2025-11-16,06:11:40.000,320,11122205,7165,0,1763273499,13172.409891469993,29459.31729033,53320.17780192001 2025-11-16,06:11:41.000,320,11122180,6765,0,1763273500,13172.430100399994,26691.271971060007,53320.17081480001 2025-11-16,06:11:42.000,320,11122090,6925,0,1763273501,13172.369473609993,26230.012149510003,53320.19177616 2025-11-16,06:11:43.000,320,11122042,6845,0,1763273502,13172.436836709989,26691.412953659994,53320.19177616 2025-11-16,06:11:44.000,320,11121942,7045,0,1763273503,13172.295374199988,23923.494518730004,53320.14985344001 2025-11-16,06:11:46.000,320,11122115,7205,0,1763273505,13172.288637889993,27614.052431970005,53320.14286632 2025-11-16,06:11:47.000,320,11122314,6965,0,1763273506,13172.221274789998,27614.080628490003,53320.21273752 2025-11-16,06:11:48.000,320,11122102,6805,0,1763273507,13172.214538480002,33149.98094052001,53320.19876328001 2025-11-16,06:11:49.000,320,11122273,7445,0,1763273508,13172.180856929997,28075.551923940002,53320.21273752 2025-11-16,06:11:50.000,320,11122196,6805,0,1763273509,13172.167384309992,31304.765426070007,53320.25466024 2025-11-16,06:11:51.000,320,11122219,7205,0,1763273510,13172.079812279997,28075.4250396,53320.226711760006 2025-11-16,06:11:52.000,320,11122228,6645,0,1763273511,13172.059603349997,28998.099763560007,53320.17780192001 2025-11-16,06:11:53.000,320,11122120,6885,0,1763273512,13172.106757519992,34072.606320570005,53320.23369888 2025-11-16,06:11:54.000,320,11122306,7005,0,1763273513,13171.965295009992,29459.514665969997,53320.19876328001 2025-11-16,06:11:55.000,320,11122257,7325,0,1763273514,13171.897931909996,31304.730180419996,53320.21972464001 2025-11-16,06:11:57.000,320,11122228,6885,0,1763273516,13171.857514049996,30381.949719509998,53320.18478904 2025-11-16,06:11:58.000,320,11122259,7165,0,1763273517,13171.864250359991,32227.172283089996,53320.275621600005 2025-11-16,06:11:59.000,320,11122336,7005,0,1763273518,13171.76320570999,33149.89635096,53320.23369888 2025-11-16,06:12:00.000,320,11122213,7205,0,1763273519,13171.68236998999,27152.79965955,53320.205750400004 2025-11-16,06:12:01.000,320,11122246,6885,0,1763273520,13171.70931523,27614.10882501,53320.1358792 2025-11-16,06:12:02.000,320,11122219,7365,0,1763273521,13171.594797959995,24846.169242689997,53320.25466024 2025-11-16,06:12:03.000,320,11122182,6845,0,1763273522,13171.54090747999,31765.926559800006,53320.226711760006 2025-11-16,06:12:04.000,320,11122257,7365,0,1763273523,13171.52069854999,30843.37167105,53320.08696936 2025-11-16,06:12:05.000,320,11122087,7245,0,1763273524,13171.412917589994,22539.574071480005,53320.26164736 2025-11-16,06:12:06.000,320,11122172,6925,0,1763273525,13171.345554489999,28075.58716959,53320.26863448001 2025-11-16,06:12:08.000,320,11122283,7365,0,1763273527,13171.298400319989,28075.551923940002,53320.19876328001 2025-11-16,06:12:09.000,320,11122164,7005,0,1763273528,13171.150201499993,29459.528764229995,53320.240686 2025-11-16,06:12:10.000,320,11122275,7405,0,1763273529,13171.129992569993,27152.79261042,53320.17081480001 2025-11-16,06:12:11.000,320,11122210,6925,0,1763273530,13171.049156849993,26691.476395830003,53320.1358792 2025-11-16,06:12:12.000,320,11122120,6845,0,1763273531,13171.042420539998,28536.804696360006,53320.17081480001 2025-11-16,06:12:13.000,320,11122037,7325,0,1763273532,13171.035684230003,32227.313265689998,53320.156840560005 2025-11-16,06:12:14.000,320,11122184,6965,0,1763273533,13171.015475300002,29459.423027280005,53320.11491784 2025-11-16,06:12:15.000,320,11122240,6805,0,1763273534,13170.941375889997,30382.07660385,53320.18478904 2025-11-16,06:12:16.000,320,11122063,7365,0,1763273535,13170.874012790002,30382.111849499997,53320.107930720005 2025-11-16,06:12:17.000,320,11122246,6845,0,1763273536,13170.853803860002,29459.47237119,53320.12190496 2025-11-16,06:12:19.000,320,11122206,7125,0,1763273538,13170.813386000002,30382.048407330003,53320.03107240001 2025-11-16,06:12:20.000,320,11122158,7085,0,1763273539,13170.746022899992,30843.39986757,53319.97517544 2025-11-16,06:12:21.000,320,11122247,7165,0,1763273540,13170.759495519997,29920.816782299997,53320.01709816 2025-11-16,06:12:22.000,320,11122250,6885,0,1763273541,13170.671923490001,32688.76341375,53320.038059520004 2025-11-16,06:12:23.000,320,11122134,6965,0,1763273542,13170.698868729996,28536.804696360006,53320.00312392001 2025-11-16,06:12:24.000,320,11122303,7325,0,1763273543,13170.725813969992,29459.47237119,53320.066008 2025-11-16,06:12:25.000,320,11122086,6805,0,1763273544,13170.766231829992,27152.595234780005,53320.07998224001 2025-11-16,06:12:26.000,320,11122229,7165,0,1763273545,13170.698868729996,26230.103788199995,53320.03107240001 2025-11-16,06:12:27.000,320,11122212,6765,0,1763273546,13170.719077659996,22539.503580179997,53320.12889208001 2025-11-16,06:12:28.000,320,11122222,6965,0,1763273547,13170.725813969992,26691.462297570004,53320.059020880006 2025-11-16,06:12:30.000,320,11122250,6605,0,1763273549,13170.746022899992,33149.87520357,53320.059020880006 2025-11-16,06:12:31.000,320,11122176,6805,0,1763273550,13170.692132420001,33611.092730339995,53320.066008 2025-11-16,06:12:32.000,320,11122201,7445,0,1763273551,13170.772968140001,30381.92152299,53320.14985344001 2025-11-16,06:12:33.000,320,11122227,7165,0,1763273552,13170.678659799996,34072.25386406999,53320.09395648 2025-11-16,06:12:34.000,320,11122231,7525,0,1763273553,13170.806649689992,29920.520718839995,53320.23369888 2025-11-16,06:12:35.000,320,11122296,7125,0,1763273554,13170.739286589996,25307.182344689994,53320.21972464001 2025-11-16,06:12:36.000,320,11122246,6845,0,1763273555,13170.766231829992,29459.091718170006,53320.205750400004 2025-11-16,06:12:37.000,320,11122115,7325,0,1763273556,13170.671923490001,29459.056472519995,53320.11491784 2025-11-16,06:12:38.000,320,11122183,7085,0,1763273557,13170.692132420001,32688.4462029,53320.29658296001 2025-11-16,06:12:39.000,320,11122227,7405,0,1763273558,13170.799913379997,24845.753344020006,53320.21273752 2025-11-16,06:12:41.000,320,11122214,6685,0,1763273560,13170.705605039991,30381.653656049995,53320.26863448001 2025-11-16,06:12:42.000,320,11122189,7405,0,1763273561,13170.692132420001,30842.983968900007,53320.11491784 2025-11-16,06:12:43.000,320,11122174,6805,0,1763273562,13170.705605039991,25306.999067309996,53320.26863448001 2025-11-16,06:12:44.000,320,11122177,7445,0,1763273563,13170.698868729996,32226.890317890007,53320.28959584 2025-11-16,06:12:45.000,320,11122200,7045,0,1763273564,13170.692132420001,31304.18739741,53320.29658296001 2025-11-16,06:12:46.000,320,11122184,6965,0,1763273565,13170.698868729996,27613.45325592,53320.34549280001 2025-11-16,06:12:47.000,320,11122166,6965,0,1763273566,13170.725813969992,28536.149127270008,53320.394402640006 2025-11-16,06:12:48.000,320,11122282,6765,0,1763273567,13170.725813969992,33149.39586273,53320.3804284 2025-11-16,06:12:49.000,320,11122136,7085,0,1763273568,13170.705605039991,30381.463329539998,53320.40138976 2025-11-16,06:12:50.000,320,11122216,7005,0,1763273569,13170.719077659996,28997.486489250005,53320.394402640006 2025-11-16,06:12:52.000,320,11122233,7685,0,1763273571,13170.705605039991,31765.33443288,53320.4502996 2025-11-16,06:12:53.000,320,11122228,6925,0,1763273572,13170.712341350001,28997.331408390004,53320.50619656001 2025-11-16,06:12:54.000,320,11122247,7484,0,1763273573,13170.685396109991,24384.112869450008,53320.46427384001 2025-11-16,06:12:55.000,320,11122123,7405,0,1763273574,13170.6112967,33610.458308639994,53320.47824808 2025-11-16,06:12:56.000,320,11122156,6885,0,1763273575,13170.651714560001,30381.153167819997,53320.492222320005 2025-11-16,06:12:57.000,320,11122122,7005,0,1763273576,13170.584351459991,28997.084688839997,53320.51318368001 2025-11-16,06:12:58.000,320,11122221,7285,0,1763273577,13170.651714560001,31303.72920396,53320.53414504001 2025-11-16,06:12:59.000,320,11122231,7605,0,1763273578,13170.692132420001,23922.599279219998,53320.56908064 2025-11-16,06:13:00.000,320,11122194,6765,0,1763273579,13170.658450869996,23922.486493139993,53320.53414504001 2025-11-16,06:13:01.000,320,11122138,6605,0,1763273580,13170.55066991,29458.330412130003,53320.57606776 2025-11-16,06:13:03.000,320,11122114,6925,0,1763273582,13170.658450869996,26229.018222180006,53320.60401624001 2025-11-16,06:13:04.000,320,11122176,7005,0,1763273583,13170.678659799996,28996.90141146,53320.6249776 2025-11-16,06:13:05.000,320,11122323,7405,0,1763273584,13170.692132420001,31764.819846390004,53320.51318368001 2025-11-16,06:13:06.000,320,11122212,6845,0,1763273585,13170.698868729996,30842.173318949994,53320.659913200005 2025-11-16,06:13:07.000,320,11122207,7365,0,1763273586,13170.732550280001,31303.475435279994,53320.60401624001 2025-11-16,06:13:08.000,320,11122210,6725,0,1763273587,13170.698868729996,33610.00011519001,53320.708823040004 2025-11-16,06:13:09.000,320,11122204,7045,0,1763273588,13170.705605039991,29458.245822569996,53320.75773288 2025-11-16,06:13:10.000,320,11122100,6965,0,1763273589,13170.698868729996,30380.723170890007,53320.6249776 2025-11-16,06:13:11.000,320,11122212,7005,0,1763273590,13170.732550280001,32226.065569679995,53320.65292608001 2025-11-16,06:13:12.000,320,11122282,7285,0,1763273591,13170.759495519997,27151.52376702,53320.77170712001 2025-11-16,06:13:14.000,320,11122172,7205,0,1763273593,13170.752759210001,27151.36868616,53320.827604080005 2025-11-16,06:13:15.000,320,11122100,7045,0,1763273594,13170.766231829992,27151.439177459994,53320.86952680001 2025-11-16,06:13:16.000,320,11122171,7325,0,1763273595,13170.840331239997,24383.54893905,53320.96734648001 2025-11-16,06:13:17.000,320,11122111,7365,0,1763273596,13170.853803860002,26228.891337840003,53320.827604080005 2025-11-16,06:13:18.000,320,11122256,6885,0,1763273597,13170.927903269992,30380.666777849998,53320.93241088 2025-11-16,06:13:19.000,320,11122253,7405,0,1763273598,13170.927903269992,30380.561040900007,53320.84856544001 2025-11-16,06:13:20.000,320,11122138,6805,0,1763273599,13170.853803860002,29458.013201280002,53320.96734648001 2025-11-16,06:13:21.000,320,11122108,6965,0,1763273600,13170.880749099997,29919.16728588,53321.07215328 2025-11-16,06:13:22.000,320,11122289,7325,0,1763273601,13170.880749099997,30380.448254820003,53320.9743336 2025-11-16,06:13:23.000,320,11122233,7285,0,1763273602,13170.853803860002,27612.459328590005,53321.10010176 2025-11-16,06:13:25.000,320,11122190,6725,0,1763273604,13170.914430650002,31764.53083206,53321.05119192 2025-11-16,06:13:26.000,320,11122279,7365,0,1763273605,13170.921166959997,31764.53788119,53321.16997296 2025-11-16,06:13:27.000,320,11122212,7005,0,1763273606,13170.941375889997,32225.790653610005,53321.162985840005 2025-11-16,06:13:28.000,320,11122205,7325,0,1763273607,13170.941375889997,28996.471414529995,53321.20490856001 2025-11-16,06:13:29.000,320,11122118,6685,0,1763273608,13170.907694339992,27151.22065443,53321.30971536 2025-11-16,06:13:30.000,320,11122193,7525,0,1763273609,13170.948112199992,31303.130027909996,53321.22586992001 2025-11-16,06:13:31.000,320,11122134,6965,0,1763273610,13170.968321129993,32225.713113179998,53321.31670248 2025-11-16,06:13:32.000,320,11122032,6925,0,1763273611,13170.968321129993,30380.47645134,53321.281766880005 2025-11-16,06:13:33.000,320,11122086,6925,0,1763273612,13170.968321129993,26690.05247157,53321.379586560004 2025-11-16,06:13:34.000,320,11122149,7565,0,1763273613,13170.948112199992,30841.708076370007,53321.41452216 2025-11-16,06:13:36.000,320,11122029,7365,0,1763273615,13171.022211609998,28073.846034479997,53321.400547920006 2025-11-16,06:13:37.000,320,11122103,7245,0,1763273616,13170.975057440002,27612.445230330006,53321.38657368 2025-11-16,06:13:38.000,320,11122253,7405,0,1763273617,13170.948112199992,26228.538881340006,53321.449457760005 2025-11-16,06:13:39.000,320,11122157,7605,0,1763273618,13170.941375889997,30380.420058300006,53321.62413576 2025-11-16,06:13:40.000,320,11122086,6885,0,1763273619,13170.900958029997,28073.740297530007,53321.6031744 2025-11-16,06:13:41.000,320,11122136,6885,0,1763273620,13170.934639580002,29918.941713720007,53321.59618728 2025-11-16,06:13:42.000,320,11122177,7165,0,1763273621,13170.867276479992,32686.83900126,53321.6730456 2025-11-16,06:13:43.000,320,11122256,6725,0,1763273622,13170.840331239997,29919.054499799997,53321.70099408 2025-11-16,06:13:44.000,320,11122091,7484,0,1763273623,13170.833594930002,31302.77757141,53321.77785240001 2025-11-16,06:13:45.000,320,11122242,6685,0,1763273624,13170.766231829992,28996.302235409996,53321.76387816 2025-11-16,06:13:47.000,320,11122212,7005,0,1763273626,13170.752759210001,26689.685916810005,53321.87567208001 2025-11-16,06:13:48.000,320,11122103,7365,0,1763273627,13170.746022899992,29457.688941300003,53321.93855616 2025-11-16,06:13:49.000,320,11122261,7325,0,1763273628,13170.644978249991,27612.261952949993,53321.903620560006 2025-11-16,06:13:50.000,320,11122147,7245,0,1763273629,13170.671923490001,30841.503651599996,53321.81977512 2025-11-16,06:13:51.000,320,11122207,7285,0,1763273630,13170.6112967,24844.428107579995,53321.88964632 2025-11-16,06:13:52.000,320,11122206,6885,0,1763273631,13170.564142529991,30841.48250421,53321.91060768 2025-11-16,06:13:53.000,320,11122200,7125,0,1763273632,13170.57087884,31764.023294700004,53321.98047888 2025-11-16,06:13:54.000,320,11122079,7365,0,1763273633,13170.51025205,31764.08673687,53321.92458192001 2025-11-16,06:13:55.000,320,11122074,6645,0,1763273634,13170.46983419,29918.800731120005,53321.98047888 2025-11-16,06:13:56.000,320,11122063,7405,0,1763273635,13170.456361569995,33609.2740548,53321.93855616 2025-11-16,06:13:58.000,320,11122162,6725,0,1763273637,13170.335107989995,27612.240805559995,53322.001440240005 2025-11-16,06:13:59.000,320,11122274,7125,0,1763273638,13170.294690129995,29457.54090957,53321.98047888 2025-11-16,06:14:00.000,320,11122132,6965,0,1763273639,13170.22732703,28534.852087349995,53322.071311440006 2025-11-16,06:14:01.000,320,11122129,7245,0,1763273640,13170.20038178999,31764.023294700004,53322.050350080004 2025-11-16,06:14:02.000,320,11122211,7525,0,1763273641,13170.15996392999,27150.917541839997,53322.00842736 2025-11-16,06:14:03.000,320,11122084,6605,0,1763273642,13170.038710349989,29457.38582871,53322.02938872 2025-11-16,06:14:04.000,320,11122156,7005,0,1763273643,13170.045446659999,29918.8430259,53322.0573372 2025-11-16,06:14:05.000,320,11122148,6685,0,1763273644,13169.998292489989,27612.219658169997,53322.015414479996 2025-11-16,06:14:06.000,320,11122035,7365,0,1763273645,13169.944402009998,32686.648674750002,53321.98047888 2025-11-16,06:14:07.000,320,11122305,7365,0,1763273646,13169.863566289998,28073.585216670006,53322.08528568 2025-11-16,06:14:09.000,320,11122143,7645,0,1763273648,13169.715367470002,32686.6839204,53322.09227280001 2025-11-16,06:14:10.000,320,11122172,6525,0,1763273649,13169.701894849997,31302.678883589993,53322.120221280005 2025-11-16,06:14:11.000,320,11122188,6805,0,1763273650,13169.600850199997,24844.160240640005,53322.04336296001 2025-11-16,06:14:12.000,320,11122154,6965,0,1763273651,13169.648004369992,31763.938705139997,53322.071311440006 2025-11-16,06:14:13.000,320,11122148,6685,0,1763273652,13169.546959719992,30379.820882250002,53322.071311440006 2025-11-16,06:14:14.000,320,11122129,7525,0,1763273653,13169.479596619996,34993.04647032,53322.10624704 2025-11-16,06:14:15.000,320,11122149,7445,0,1763273654,13169.425706139991,26689.347558570007,53322.04336296001 2025-11-16,06:14:16.000,320,11122281,7325,0,1763273655,13169.425706139991,33147.753415440005,53322.02938872 2025-11-16,06:14:17.000,320,11122307,7325,0,1763273656,13169.31118887,28073.204563649997,53322.071311440006 2025-11-16,06:14:18.000,320,11122203,7165,0,1763273657,13169.27077101,29918.483520270005,53322.071311440006 2025-11-16,06:14:20.000,320,11122111,7484,0,1763273659,13169.237089459995,29457.08271612,53322.02938872 2025-11-16,06:14:21.000,320,11122236,6845,0,1763273660,13169.20340790999,28073.169318,53322.04336296001 2025-11-16,06:14:22.000,320,11122237,7365,0,1763273661,13169.10909957,27611.789661240007,53322.04336296001 2025-11-16,06:14:23.000,320,11122176,7045,0,1763273662,13169.06194539999,28995.78059979,53322.00842736 2025-11-16,06:14:24.000,320,11122171,7645,0,1763273663,13169.08889064,31302.234788400005,53322.06432432001 2025-11-16,06:14:25.000,320,11122196,6845,0,1763273664,13168.98110967999,29918.300242890007,53322.00842736 2025-11-16,06:14:26.000,320,11122143,7365,0,1763273665,13168.933955509994,27150.304267529995,53321.99445312001 2025-11-16,06:14:27.000,320,11122227,7245,0,1763273666,13168.974373369994,28072.929647580007,53321.91060768 2025-11-16,06:14:28.000,320,11122231,7325,0,1763273667,13168.873328719994,28995.576175020004,53321.97349176001 2025-11-16,06:14:29.000,320,11122270,6925,0,1763273668,13168.805965619998,32224.592301509998,53321.93156904 2025-11-16,06:14:31.000,320,11122225,7365,0,1763273670,13168.772284069993,29918.138112900007,53322.001440240005 2025-11-16,06:14:32.000,320,11122183,7285,0,1763273671,13168.752075139993,28072.718173679998,53321.952530400005 2025-11-16,06:14:33.000,320,11122210,6885,0,1763273672,13168.731866209993,25766.151198990003,53321.99445312001 2025-11-16,06:14:34.000,320,11122219,7445,0,1763273673,13168.684712039998,26688.670842089996,53321.95951752 2025-11-16,06:14:35.000,320,11122206,6765,0,1763273674,13168.624085249998,32224.345581960006,53321.952530400005 2025-11-16,06:14:36.000,320,11122160,6845,0,1763273675,13168.590403699993,25304.637608760007,53321.952530400005 2025-11-16,06:14:37.000,320,11122297,7165,0,1763273676,13168.529776909993,30840.19956255,53321.93855616 2025-11-16,06:14:38.000,320,11122217,7285,0,1763273677,13168.509567979992,34069.31437686,53321.903620560006 2025-11-16,06:14:39.000,320,11122290,6925,0,1763273678,13168.489359049992,29917.58123163,53321.9175948 2025-11-16,06:14:40.000,320,11122241,7205,0,1763273679,13168.482622739997,28533.632587860004,53321.84073648 2025-11-16,06:14:42.000,320,11122141,7365,0,1763273681,13168.489359049992,30378.70711971,53321.91060768 2025-11-16,06:14:43.000,320,11122176,6965,0,1763273682,13168.435468570002,29456.152230959997,53321.91060768 2025-11-16,06:14:44.000,320,11122282,7085,0,1763273683,13168.388314399992,32685.126062669995,53321.91060768 2025-11-16,06:14:45.000,320,11122249,7325,0,1763273684,13168.469150119992,32685.189504840004,53321.97349176001 2025-11-16,06:14:46.000,320,11122342,7085,0,1763273685,13168.462413809997,29455.94075706,53321.91060768 2025-11-16,06:14:47.000,320,11122227,7005,0,1763273686,13168.428732259992,34530.27813495,53321.84073648 2025-11-16,06:14:48.000,320,11122218,6885,0,1763273687,13168.496095360002,25765.439236859995,53321.89663344001 2025-11-16,06:14:49.000,320,11122276,7005,0,1763273688,13168.509567979992,28071.942769379995,53321.89663344001 2025-11-16,06:14:50.000,320,11122154,6845,0,1763273689,13168.469150119992,34068.8068395,53321.92458192001 2025-11-16,06:14:51.000,320,11122074,6845,0,1763273690,13168.435468570002,28994.561100299994,53321.87567208001 2025-11-16,06:14:53.000,320,11122244,6885,0,1763273692,13168.381578089997,28532.991117030004,53321.9175948 2025-11-16,06:14:54.000,320,11122146,7085,0,1763273693,13168.381578089997,29917.052546880004,53321.94554328001 2025-11-16,06:14:55.000,320,11122122,6925,0,1763273694,13168.374841780002,31300.803815010004,53321.9175948 2025-11-16,06:14:56.000,320,11122276,6965,0,1763273695,13168.455677500002,26687.81084823,53321.94554328001 2025-11-16,06:14:57.000,320,11122289,7365,0,1763273696,13168.421995949997,28532.793741390007,53321.952530400005 2025-11-16,06:14:58.000,320,11122218,6725,0,1763273697,13168.395050710002,28994.300282490003,53321.952530400005 2025-11-16,06:14:59.000,320,11122335,7525,0,1763273698,13168.482622739997,27610.337540459994,53321.93855616 2025-11-16,06:15:00.000,320,11122189,7165,0,1763273699,13168.462413809997,26687.68396389,53322.02240160001 2025-11-16,06:15:01.000,320,11122188,6845,0,1763273700,13168.482622739997,32223.2741142,53322.06432432001 2025-11-16,06:15:02.000,320,11122195,7165,0,1763273701,13168.549985839993,33145.82195382001,53322.11323416001 2025-11-16,06:15:04.000,320,11122171,7525,0,1763273703,13168.489359049992,29916.650746469997,53322.19009248001 2025-11-16,06:15:05.000,320,11122233,7405,0,1763273704,13168.556722150002,27610.2529509,53322.15515688 2025-11-16,06:15:06.000,320,11122100,6565,0,1763273705,13168.576931080002,31762.049538299994,53322.14816976 2025-11-16,06:15:07.000,320,11122178,6925,0,1763273706,13168.624085249998,28071.484575929993,53322.13419552 2025-11-16,06:15:08.000,320,11122208,6845,0,1763273707,13168.563458459997,25764.90350298,53322.08528568 2025-11-16,06:15:09.000,320,11122287,7285,0,1763273708,13168.624085249998,28071.463428539995,53322.27393792 2025-11-16,06:15:10.000,320,11122089,7565,0,1763273709,13168.617348940003,30839.20563522,53322.24598944 2025-11-16,06:15:11.000,320,11122314,6925,0,1763273710,13168.624085249998,28993.954875120005,53322.25996368001 2025-11-16,06:15:12.000,320,11122183,7484,0,1763273711,13168.664503109998,25764.74137299,53322.30887352001 2025-11-16,06:15:13.000,320,11122182,6685,0,1763273712,13168.671239419993,30839.04350523,53322.287912160005 2025-11-16,06:15:15.000,320,11122308,6725,0,1763273714,13168.704920969998,28993.905531209995,53322.37874472001 2025-11-16,06:15:16.000,320,11122140,6885,0,1763273715,13168.718393589988,28993.884383819997,53322.406693200006 2025-11-16,06:15:17.000,320,11122211,7205,0,1763273716,13168.725129899998,32684.216724900005,53322.44861592001 2025-11-16,06:15:18.000,320,11122154,7005,0,1763273717,13168.731866209993,29455.123057980003,53322.47656440001 2025-11-16,06:15:19.000,320,11122228,7205,0,1763273718,13168.779020379989,25303.43925666,53322.60233256 2025-11-16,06:15:20.000,320,11122176,6805,0,1763273719,13168.772284069993,27609.837052229996,53322.56040984 2025-11-16,06:15:21.000,320,11122118,6885,0,1763273720,13168.765547759998,29455.031419289997,53322.58835832 2025-11-16,06:15:22.000,320,11122234,6645,0,1763273721,13168.866592409999,27148.591328940005,53322.64425528001 2025-11-16,06:15:23.000,320,11122251,7405,0,1763273722,13168.839647169989,29455.116008850004,53322.721113600004 2025-11-16,06:15:24.000,320,11122303,7405,0,1763273723,13168.826174549999,33145.58933253,53322.623293920005 2025-11-16,06:15:26.000,320,11122399,7125,0,1763273725,13168.94069181999,25303.43925666,53322.72810072 2025-11-16,06:15:27.000,320,11122180,6845,0,1763273726,13168.92048288999,26687.387900429996,53322.839894640005 2025-11-16,06:15:28.000,320,11122262,7045,0,1763273727,13168.933955509994,31300.338572430002,53322.95168856001 2025-11-16,06:15:29.000,320,11122140,6925,0,1763273728,13169.00131860999,26226.163324530004,53323.00059840001 2025-11-16,06:15:30.000,320,11122253,7445,0,1763273729,13169.10909957,27148.704115019995,53322.909765840006 2025-11-16,06:15:31.000,320,11122171,7085,0,1763273730,13169.196671599995,30377.825978459994,53323.035534 2025-11-16,06:15:32.000,320,11122127,7365,0,1763273731,13169.18993529,33145.57523427,53323.021559759996 2025-11-16,06:15:33.000,320,11122242,6685,0,1763273732,13169.257298389995,24380.785680090004,53323.09841808001 2025-11-16,06:15:34.000,320,11122309,7685,0,1763273733,13169.31118887,29455.073714070008,53323.23816048001 2025-11-16,06:15:35.000,320,11122263,7285,0,1763273734,13169.398760899996,30377.713192380004,53323.245147600006 2025-11-16,06:15:37.000,320,11122116,6685,0,1763273736,13169.466123999991,28071.153266819994,53323.3499544 2025-11-16,06:15:38.000,320,11122246,6965,0,1763273737,13169.506541859992,31761.605443110006,53323.50367104001 2025-11-16,06:15:39.000,320,11122241,7405,0,1763273738,13169.587377579992,35913.19055661,53323.510658160005 2025-11-16,06:15:40.000,320,11122303,7325,0,1763273739,13169.607586509992,29454.98912451,53323.60149072001 2025-11-16,06:15:41.000,320,11122277,7245,0,1763273740,13169.614322820002,25764.649734299994,53323.58751648 2025-11-16,06:15:42.000,320,11122322,7005,0,1763273741,13169.607586509992,28993.771597740008,53323.64341344 2025-11-16,06:15:43.000,320,11122239,7405,0,1763273742,13169.648004369992,36374.49972207,53323.69931040001 2025-11-16,06:15:44.000,320,11122145,7365,0,1763273743,13169.668213299992,28532.39194098,53323.797130080005 2025-11-16,06:15:45.000,320,11122177,7285,0,1763273744,13169.674949610002,29916.340584749996,53323.82507856 2025-11-16,06:15:46.000,320,11122197,7245,0,1763273745,13169.681685919997,30838.91662089,53323.78315584 2025-11-16,06:15:48.000,320,11122144,7045,0,1763273747,13169.641268059997,28532.370793590002,53323.98578232001 2025-11-16,06:15:49.000,320,11122324,6925,0,1763273748,13169.661476989997,28071.125070299997,53324.02770504 2025-11-16,06:15:50.000,320,11122211,7445,0,1763273749,13169.722103779997,35913.20465487,53324.1185376 2025-11-16,06:15:51.000,320,11122200,6525,0,1763273750,13169.654740680002,26225.810868030007,53324.083602000006 2025-11-16,06:15:52.000,320,11122134,6725,0,1763273751,13169.735576400002,24841.96091208,53324.26526712 2025-11-16,06:15:53.000,320,11122325,7205,0,1763273752,13169.728840089992,25303.326470579996,53324.25828 2025-11-16,06:15:54.000,320,11122285,7565,0,1763273753,13169.634531750002,32684.160331859995,53324.23731864 2025-11-16,06:15:55.000,320,11122214,7045,0,1763273754,13169.681685919997,30377.43122718,53324.31417696 2025-11-16,06:15:56.000,320,11122239,7085,0,1763273755,13169.614322820002,28993.503730800003,53324.39103528001 2025-11-16,06:15:57.000,320,11122205,7325,0,1763273756,13169.648004369992,25764.473506049995,53324.37706104 2025-11-16,06:15:59.000,320,11122221,7365,0,1763273758,13169.755785330002,30838.74744177,53324.49584208 2025-11-16,06:16:00.000,320,11122305,7205,0,1763273759,13169.715367470002,30838.59941004,53324.53077768 2025-11-16,06:16:01.000,320,11122192,7045,0,1763273760,13169.769257949993,28993.405042979997,53324.59366176 2025-11-16,06:16:02.000,320,11122229,7125,0,1763273761,13169.796203190002,34529.065684589994,53324.66353296 2025-11-16,06:16:03.000,320,11122196,6645,0,1763273762,13169.850093669993,28070.899498140003,53324.76833976 2025-11-16,06:16:04.000,320,11122167,7525,0,1763273763,13169.802939499998,29916.164356499998,53324.79628824001 2025-11-16,06:16:05.000,320,11122136,6845,0,1763273764,13169.856829979988,27148.33756026,53324.782314000004 2025-11-16,06:16:06.000,320,11122312,6885,0,1763273765,13169.829884739993,31761.372821819998,53324.754365520006 2025-11-16,06:16:07.000,320,11122185,7445,0,1763273766,13169.836621050003,25303.206635370007,53324.84519808001 2025-11-16,06:16:08.000,320,11122249,7125,0,1763273767,13169.782730569998,28993.560123839998,53324.91506928001 2025-11-16,06:16:10.000,320,11122286,6765,0,1763273769,13169.877038909988,30838.698097860004,53324.86615944 2025-11-16,06:16:11.000,320,11122162,6845,0,1763273770,13169.796203190002,28993.52487819,53324.901095040004 2025-11-16,06:16:12.000,320,11122247,7445,0,1763273771,13169.755785330002,32683.927710570002,53325.01288896001 2025-11-16,06:16:13.000,320,11122170,6685,0,1763273772,13169.775994260002,27148.31641287,53325.08276016001 2025-11-16,06:16:14.000,320,11122331,7525,0,1763273773,13169.742312709997,28070.955891179998,53325.08276016001 2025-11-16,06:16:15.000,320,11122250,6805,0,1763273774,13169.728840089992,26686.85921568,53325.089747280006 2025-11-16,06:16:16.000,320,11122156,6885,0,1763273775,13169.775994260002,27148.126086360004,53325.20852832001 2025-11-16,06:16:17.000,320,11122132,7125,0,1763273776,13169.708631159992,30838.712196120003,53325.2714124 2025-11-16,06:16:18.000,320,11122178,6805,0,1763273777,13169.674949610002,29454.6578154,53325.19455408 2025-11-16,06:16:19.000,320,11122244,6965,0,1763273778,13169.674949610002,30838.535967870004,53325.306348000006 2025-11-16,06:16:21.000,320,11122231,7365,0,1763273780,13169.648004369992,29915.82599826,53325.26442528 2025-11-16,06:16:22.000,320,11122328,7085,0,1763273781,13169.688422229992,27148.238872439993,53325.32032224 2025-11-16,06:16:23.000,320,11122325,7205,0,1763273782,13169.722103779997,26686.838068290002,53325.44609040001 2025-11-16,06:16:24.000,320,11122144,6965,0,1763273783,13169.674949610002,31299.760543769997,53325.36224496 2025-11-16,06:16:25.000,320,11122233,7245,0,1763273784,13169.648004369992,24841.537964279996,53325.34827072001 2025-11-16,06:16:26.000,320,11122339,7005,0,1763273785,13169.594113890002,29915.847145649997,53325.50198736 2025-11-16,06:16:27.000,320,11122331,7285,0,1763273786,13169.661476989997,29454.6578154,53325.571858560004 2025-11-16,06:16:28.000,320,11122122,6885,0,1763273787,13169.688422229992,31761.19659357,53325.49500024001 2025-11-16,06:16:29.000,320,11122275,7245,0,1763273788,13169.641268059997,30377.247949800003,53325.522948720005 2025-11-16,06:16:30.000,320,11122136,6925,0,1763273789,13169.594113890002,26686.85216655,53325.54391008001 2025-11-16,06:16:32.000,320,11122081,7565,0,1763273791,13169.614322820002,24380.242897079996,53325.641729760006 2025-11-16,06:16:33.000,320,11121982,6925,0,1763273792,13169.634531750002,33606.37686237,53325.63474264001 2025-11-16,06:16:34.000,320,11122039,7325,0,1763273793,13169.553696030001,26225.55709935,53325.71160096001 2025-11-16,06:16:35.000,320,11122052,6765,0,1763273794,13169.634531750002,26225.40906762,53325.70461384 2025-11-16,06:16:36.000,320,11122100,6685,0,1763273795,13169.607586509992,29454.601422360007,53325.73256232001 2025-11-16,06:16:37.000,320,11122114,6805,0,1763273796,13169.526750789992,33144.983107349995,53325.7255752 2025-11-16,06:16:38.000,320,11122207,7245,0,1763273797,13169.540223409997,28532.018337090005,53325.77448504 2025-11-16,06:16:39.000,320,11122074,6885,0,1763273798,13169.587377579992,28070.652778589996,53325.77448504 2025-11-16,06:16:40.000,320,11122261,7245,0,1763273799,13169.573904960002,26686.908559589996,53325.77448504 2025-11-16,06:16:41.000,320,11122145,7405,0,1763273800,13169.493069240001,26225.528902830003,53325.74653656 2025-11-16,06:16:43.000,320,11122144,6965,0,1763273802,13169.546959719992,29454.559127579996,53325.83038200001 2025-11-16,06:16:44.000,320,11122291,7565,0,1763273803,13169.466123999991,28993.292256900007,53325.858330480005 2025-11-16,06:16:45.000,320,11122262,6925,0,1763273804,13169.533487100001,32683.716236670007,53325.83038200001 2025-11-16,06:16:46.000,320,11122175,7365,0,1763273805,13169.439178759996,33606.299321939994,53325.87929184001 2025-11-16,06:16:47.000,320,11122250,6845,0,1763273806,13169.439178759996,28993.271109509995,53325.85134336001 2025-11-16,06:16:48.000,320,11121985,7405,0,1763273807,13169.41223352,29915.896489560007,53325.928201680006 2025-11-16,06:16:49.000,320,11121948,7085,0,1763273808,13169.338134109996,29915.882391299994,53325.76749792 2025-11-16,06:16:50.000,320,11122157,7365,0,1763273809,13169.432442450001,26225.641688910007,53325.8653176 2025-11-16,06:16:51.000,320,11122294,6765,0,1763273810,13169.35160673,26686.732331339997,53325.98409864 2025-11-16,06:16:52.000,320,11122243,7325,0,1763273811,13169.41223352,28993.3627482,53325.87929184001 2025-11-16,06:16:54.000,320,11122085,7365,0,1763273813,13169.29097994,26686.838068290002,53325.99108576 2025-11-16,06:16:55.000,320,11122108,6725,0,1763273814,13169.27077101,28070.688024240008,53325.88627896 2025-11-16,06:16:56.000,320,11122221,7445,0,1763273815,13169.176462669995,33606.15833934001,53325.85134336001 2025-11-16,06:16:57.000,320,11122163,7325,0,1763273816,13169.23035315,30838.57121352,53325.99108576 2025-11-16,06:16:58.000,320,11122281,7525,0,1763273817,13169.18993529,27148.00625115,53326.01903424001 2025-11-16,06:16:59.000,320,11122060,6885,0,1763273818,13169.18319897999,28070.511795989994,53325.98409864 2025-11-16,06:17:00.000,320,11122231,7285,0,1763273819,13169.1293085,28070.525894250008,53326.026021360005 2025-11-16,06:17:01.000,320,11122137,7205,0,1763273820,13169.136044809995,24380.158307520003,53326.074931200004 2025-11-16,06:17:02.000,320,11122159,7285,0,1763273821,13169.08215432999,34989.94485312,53325.8653176 2025-11-16,06:17:03.000,320,11122148,6965,0,1763273822,13169.16299004999,30376.839100259996,53326.00506 2025-11-16,06:17:05.000,320,11122310,6805,0,1763273824,13169.156253739995,25302.600410190003,53326.05396984 2025-11-16,06:17:06.000,320,11122205,7285,0,1763273825,13169.216880529995,31299.330546840007,53325.977111520006 2025-11-16,06:17:07.000,320,11122258,6805,0,1763273826,13169.115835879995,28531.60243842,53326.026021360005 2025-11-16,06:17:08.000,320,11122215,7365,0,1763273827,13169.14278111999,29454.17847456,53326.01204712 2025-11-16,06:17:09.000,320,11122228,6885,0,1763273828,13169.20340790999,34989.726330089994,53326.13082816 2025-11-16,06:17:10.000,320,11122186,6885,0,1763273829,13169.136044809995,28531.567192770002,53326.01204712 2025-11-16,06:17:11.000,320,11122253,7125,0,1763273830,13169.16299004999,26686.408071359998,53326.01204712 2025-11-16,06:17:12.000,320,11122148,6685,0,1763273831,13169.18319897999,30376.712215919993,53326.01204712 2025-11-16,06:17:13.000,320,11122060,7005,0,1763273832,13169.14951743,27609.054598799994,53325.98409864 2025-11-16,06:17:14.000,320,11122255,7605,0,1763273833,13169.115835879995,29454.220769339998,53326.095892560006 2025-11-16,06:17:16.000,320,11121989,7445,0,1763273835,13169.075418019995,28992.88340736,53326.08890544001 2025-11-16,06:17:17.000,320,11122241,7245,0,1763273836,13169.02826385,28992.763572149997,53326.04698272001 2025-11-16,06:17:18.000,320,11122253,7325,0,1763273837,13169.00805492,33605.91161979,53326.00506 2025-11-16,06:17:19.000,320,11122122,7205,0,1763273838,13168.913746579994,31760.7102036,53326.18672512001 2025-11-16,06:17:20.000,320,11122190,6965,0,1763273839,13168.880065029989,28531.623585809997,53326.04698272001 2025-11-16,06:17:21.000,320,11122120,6885,0,1763273840,13168.805965619998,28531.630634939997,53326.026021360005 2025-11-16,06:17:22.000,320,11122187,7325,0,1763273841,13168.805965619998,28992.960947789994,53326.0399956 2025-11-16,06:17:23.000,320,11122092,6845,0,1763273842,13168.731866209993,31760.625614040007,53326.0399956 2025-11-16,06:17:24.000,320,11122166,6925,0,1763273843,13168.691448349993,34989.69108444,53325.99807288001 2025-11-16,06:17:25.000,320,11122162,6805,0,1763273844,13168.597140010002,29915.522885669998,53326.00506 2025-11-16,06:17:27.000,320,11122209,7365,0,1763273846,13168.428732259992,28992.946849529995,53326.01204712 2025-11-16,06:17:28.000,320,11122234,6805,0,1763273847,13168.334423920001,31299.450382049996,53326.01903424001 2025-11-16,06:17:29.000,320,11122236,6965,0,1763273848,13168.395050710002,29915.50173828,53325.977111520006 2025-11-16,06:17:30.000,320,11122192,6805,0,1763273849,13168.19296141,28531.687027980006,53325.97012440001 2025-11-16,06:17:31.000,320,11122212,6685,0,1763273850,13168.267060819991,30838.127118329998,53325.94916304001 2025-11-16,06:17:32.000,320,11122285,7245,0,1763273851,13168.098653069996,30838.218757020004,53325.94217592 2025-11-16,06:17:33.000,320,11122331,7165,0,1763273852,13168.11212569,30838.049577900005,53325.96313728 2025-11-16,06:17:34.000,320,11122185,7445,0,1763273853,13168.058235209995,30838.218757020004,53325.858330480005 2025-11-16,06:17:35.000,320,11122189,7285,0,1763273854,13167.98413579999,29915.417148720007,53325.92121456001 2025-11-16,06:17:36.000,320,11122251,7205,0,1763273855,13167.84267328999,31299.358743360004,53325.83038200001 2025-11-16,06:17:38.000,320,11122140,6805,0,1763273857,13167.76857388,30376.881395040007,53325.81640776 2025-11-16,06:17:39.000,320,11122227,7365,0,1763273858,13167.586693509998,32683.243944960006,53325.83736912 2025-11-16,06:17:40.000,320,11122291,7165,0,1763273859,13167.613638749994,30376.78975635,53325.760510800006 2025-11-16,06:17:41.000,320,11122162,6805,0,1763273860,13167.573220889994,26225.113004159997,53325.75352368001 2025-11-16,06:17:42.000,320,11122098,6685,0,1763273861,13167.438494689988,28070.265076440002,53325.74653656 2025-11-16,06:17:43.000,320,11122219,7125,0,1763273862,13167.438494689988,33144.60950346,53325.7255752 2025-11-16,06:17:44.000,320,11122259,7565,0,1763273863,13167.371131589993,28531.630634939997,53325.655704 2025-11-16,06:17:45.000,320,11122331,7365,0,1763273864,13167.249878009992,32683.363780169995,53325.70461384 2025-11-16,06:17:46.000,320,11122185,7165,0,1763273865,13167.148833359992,30376.95188634,53325.5508972 2025-11-16,06:17:47.000,320,11122170,7125,0,1763273866,13167.054525020001,30377.008279379996,53325.54391008001 2025-11-16,06:17:49.000,320,11122217,7325,0,1763273868,13166.919798819996,28531.722273630003,53325.51596160001 2025-11-16,06:17:50.000,320,11122220,7085,0,1763273869,13166.80528154999,29454.453390630006,53325.59980704 2025-11-16,06:17:51.000,320,11122030,6885,0,1763273870,13166.70423689999,29915.6709174,53325.425129040006 2025-11-16,06:17:52.000,320,11122276,6685,0,1763273871,13166.657082729995,30838.239904410002,53325.4111548 2025-11-16,06:17:53.000,320,11122224,6845,0,1763273872,13166.515620219994,27609.174434009998,53325.36923208 2025-11-16,06:17:54.000,320,11122269,7445,0,1763273873,13166.468466049999,25764.036459990006,53325.37621920001 2025-11-16,06:17:55.000,320,11122128,6805,0,1763273874,13166.401102949989,27147.907563329994,53325.27839952001 2025-11-16,06:17:56.000,320,11122288,6765,0,1763273875,13166.266376749998,29454.460439760005,53325.26442528 2025-11-16,06:17:57.000,320,11122068,6965,0,1763273876,13166.111441619993,28993.193569080002,53325.285386640004 2025-11-16,06:17:58.000,320,11122127,7245,0,1763273877,13166.097969000002,34989.94485312,53325.18057984001 2025-11-16,06:18:00.000,320,11122261,7165,0,1763273879,13165.835252910001,30377.1069672,53325.0967344 2025-11-16,06:18:01.000,320,11122092,6685,0,1763273880,13165.747680879991,30838.373837880004,53325.05481168 2025-11-16,06:18:02.000,320,11122302,6925,0,1763273881,13165.599482059995,28531.947845789997,53325.00590184 2025-11-16,06:18:03.000,320,11122093,7325,0,1763273882,13165.43107431,25764.226786500003,53324.8871208 2025-11-16,06:18:04.000,320,11122232,7005,0,1763273883,13165.377183829994,29454.6578154,53324.97795336 2025-11-16,06:18:05.000,320,11122247,7165,0,1763273884,13165.202039769989,31761.147249660004,53324.94301776001 2025-11-16,06:18:06.000,320,11122200,6845,0,1763273885,13165.141412979989,29915.924686080005,53324.83122384 2025-11-16,06:18:07.000,320,11122089,7525,0,1763273886,13165.013423089993,26686.809871770005,53324.83821096 2025-11-16,06:18:08.000,320,11122245,7245,0,1763273887,13164.838279030002,29916.044521289994,53324.70545568001 2025-11-16,06:18:09.000,320,11122224,6925,0,1763273888,13164.690080209992,29915.95993173,53324.72641704001 2025-11-16,06:18:11.000,320,11122040,6965,0,1763273890,13164.39368257,31761.281183130006,53324.5727004 2025-11-16,06:18:12.000,320,11122324,6885,0,1763273891,13164.258956369995,34067.6789787,53324.48885496001 2025-11-16,06:18:13.000,320,11122204,6885,0,1763273892,13164.178120649995,31299.88037898,53324.45391936 2025-11-16,06:18:14.000,320,11122276,7045,0,1763273893,13163.989503969999,31300.148245920005,53324.41199664001 2025-11-16,06:18:15.000,320,11122228,6845,0,1763273894,13163.841305149988,30377.325490229996,53324.349112560005 2025-11-16,06:18:16.000,320,11122297,7205,0,1763273895,13163.814359909993,30377.45237457,53324.279241360004 2025-11-16,06:18:17.000,320,11122240,6925,0,1763273896,13163.619006920002,28532.363744460003,53324.15347320001 2025-11-16,06:18:18.000,320,11122077,7205,0,1763273897,13163.558380130002,29916.192553019995,53324.05565352001 2025-11-16,06:18:19.000,320,11122180,7205,0,1763273898,13163.437126550001,27148.49969025,53323.99276944 2025-11-16,06:18:20.000,320,11122100,6925,0,1763273899,13163.329345589991,25303.27712667,53323.860014159996 2025-11-16,06:18:22.000,320,11122102,6925,0,1763273901,13163.17441046,29916.13615998,53323.8739884 2025-11-16,06:18:23.000,320,11122094,7045,0,1763273902,13162.96558484999,31761.436263990006,53323.68533616 2025-11-16,06:18:24.000,320,11122232,7005,0,1763273903,13162.9319033,35451.648769859996,53323.65738768 2025-11-16,06:18:25.000,320,11122056,6965,0,1763273904,13162.898221749994,28070.962940309997,53323.5945036 2025-11-16,06:18:26.000,320,11122220,6845,0,1763273905,13162.803913409989,31761.422165729993,53323.47572256 2025-11-16,06:18:27.000,320,11122200,6885,0,1763273906,13162.682659829989,27609.674922239996,53323.45476120001 2025-11-16,06:18:28.000,320,11122286,6885,0,1763273907,13162.622033039988,27148.436248080005,53323.39886424 2025-11-16,06:18:29.000,320,11122179,7525,0,1763273908,13162.561406250003,29916.361732139994,53323.26610896001 2025-11-16,06:18:30.000,320,11122164,6885,0,1763273909,13162.386262189997,32684.09688969,53323.23117336 2025-11-16,06:18:31.000,320,11122182,7005,0,1763273910,13162.386262189997,28071.146217689995,53323.1403408 2025-11-16,06:18:33.000,320,11122248,6965,0,1763273912,13162.150491339991,30377.720241510004,53323.08444384 2025-11-16,06:18:34.000,320,11122245,7525,0,1763273913,13162.110073479991,30839.05760349,53323.01457264 2025-11-16,06:18:35.000,320,11122235,7005,0,1763273914,13162.089864549991,27610.09082091,53322.94470144 2025-11-16,06:18:36.000,320,11122330,6885,0,1763273915,13162.042710379996,35913.25399878,53322.84688176 2025-11-16,06:18:37.000,320,11122169,7165,0,1763273916,13161.8540937,24842.115992940002,53322.84688176 2025-11-16,06:18:38.000,320,11122303,7245,0,1763273917,13161.800203219995,29455.31338449,53322.721113600004 2025-11-16,06:18:39.000,320,11122147,7205,0,1763273918,13161.800203219995,28071.308347679995,53322.6512424 2025-11-16,06:18:40.000,320,11122169,7285,0,1763273919,13161.71263119,24842.341565099996,53322.53944848 2025-11-16,06:18:41.000,320,11122200,6805,0,1763273920,13161.69242226,28071.519821580005,53322.49752576001 2025-11-16,06:18:42.000,320,11122177,7165,0,1763273921,13161.571168679999,36374.69004858,53322.41368032 2025-11-16,06:18:44.000,320,11122263,7325,0,1763273923,13161.422969859988,30839.198586090002,53322.3717576 2025-11-16,06:18:45.000,320,11122295,7165,0,1763273924,13161.402760929988,28994.02536642,53322.27393792 2025-11-16,06:18:46.000,320,11122280,7005,0,1763273925,13161.429706169998,30839.20563522,53322.22502808 2025-11-16,06:18:47.000,320,11122138,7005,0,1763273926,13161.429706169998,30377.92466628,53322.22502808 2025-11-16,06:18:48.000,320,11122058,6925,0,1763273927,13161.369079379998,25303.636632299997,53322.120221280005 2025-11-16,06:18:49.000,320,11122276,7125,0,1763273928,13161.389288309998,27148.97903109,53322.13419552 2025-11-16,06:18:50.000,320,11122142,6845,0,1763273929,13161.389288309998,30839.36776521,53321.94554328001 2025-11-16,06:18:51.000,320,11122144,6885,0,1763273930,13161.281507350002,32223.323458109997,53321.93855616 2025-11-16,06:18:52.000,320,11122247,7245,0,1763273931,13161.342134140003,26687.68396389,53321.91060768 2025-11-16,06:18:53.000,320,11122081,7205,0,1763273932,13161.274771039993,26687.895437789994,53321.77086528 2025-11-16,06:18:55.000,320,11122233,7045,0,1763273934,13161.348870449998,27149.077718910004,53321.77785240001 2025-11-16,06:18:56.000,320,11122129,7205,0,1763273935,13161.315188899993,31762.204619159995,53321.77785240001 2025-11-16,06:18:57.000,320,11122112,6765,0,1763273936,13161.355606759993,27149.324438459997,53321.68701984001 2025-11-16,06:18:58.000,320,11122037,7285,0,1763273937,13161.281507350002,34068.9478221,53321.62413576 2025-11-16,06:18:59.000,320,11122105,7285,0,1763273938,13161.227616869997,24842.870249850006,53321.617148640005 2025-11-16,06:19:00.000,320,11122173,7245,0,1763273939,13161.308452589998,30839.769565619994,53321.6031744 2025-11-16,06:19:01.000,320,11122216,6445,0,1763273940,13161.274771039993,28533.18144354,53321.59618728 2025-11-16,06:19:02.000,320,11122182,6885,0,1763273941,13161.247825799997,26688.13510821,53321.45644488 2025-11-16,06:19:03.000,320,11122144,6645,0,1763273942,13161.268034729997,25304.165317050007,53321.568238800006 2025-11-16,06:19:04.000,320,11122311,7645,0,1763273943,13161.268034729997,30378.636628410008,53321.48439336 2025-11-16,06:19:06.000,320,11122232,6885,0,1763273945,13161.294979969993,30839.903499089996,53321.41452216 2025-11-16,06:19:07.000,320,11122175,7484,0,1763273946,13161.328661519998,23920.385852399995,53321.379586560004 2025-11-16,06:19:08.000,320,11122121,7245,0,1763273947,13161.308452589998,28994.65978812,53321.31670248 2025-11-16,06:19:09.000,320,11122261,7365,0,1763273948,13161.422969859988,29456.222722260005,53321.47041912001 2025-11-16,06:19:10.000,320,11122124,7045,0,1763273949,13161.436442479993,28533.51980178,53321.44247064001 2025-11-16,06:19:11.000,320,11122256,6645,0,1763273950,13161.497069269994,30840.19251342,53321.33766384 2025-11-16,06:19:12.000,320,11122340,7045,0,1763273951,13161.456651409993,28072.35866805,53321.33766384 2025-11-16,06:19:13.000,320,11122290,7045,0,1763273952,13161.564432369989,32685.640649160006,53321.42150928001 2025-11-16,06:19:14.000,320,11122117,7205,0,1763273953,13161.584641299989,31301.64266148,53321.34465096001 2025-11-16,06:19:15.000,320,11122174,6965,0,1763273954,13161.62505915999,34069.53289988999,53321.31670248 2025-11-16,06:19:17.000,320,11122035,7285,0,1763273956,13161.618322849994,30379.19350968,53321.2188828 2025-11-16,06:19:18.000,320,11121930,6725,0,1763273957,13161.699158569994,30840.50267514,53321.20490856001 2025-11-16,06:19:19.000,320,11122014,7005,0,1763273958,13161.74631273999,28995.244865910005,53321.22586992001 2025-11-16,06:19:20.000,320,11122098,6925,0,1763273959,13161.77325798,26688.748382520003,53321.211895680004 2025-11-16,06:19:21.000,320,11122281,7085,0,1763273960,13161.820412149995,28995.477487199998,53321.31670248 2025-11-16,06:19:22.000,320,11122333,7365,0,1763273961,13161.84735738999,28072.767517590008,53321.24683128 2025-11-16,06:19:23.000,320,11122103,7365,0,1763273962,13161.91472049,30379.440229230007,53321.19792144 2025-11-16,06:19:24.000,320,11122284,6765,0,1763273963,13161.901247869995,30379.461376620005,53321.33766384 2025-11-16,06:19:25.000,320,11122360,6885,0,1763273964,13161.921456799995,29918.0676216,53321.36561232 2025-11-16,06:19:26.000,320,11122239,7005,0,1763273965,13161.95513835,25766.419065930007,53321.19093432 2025-11-16,06:19:28.000,320,11122174,6845,0,1763273967,13162.00902882999,28073.127023220004,53321.24683128 2025-11-16,06:19:29.000,320,11122279,7565,0,1763273968,13162.056183,27611.951791230007,53321.26080552 2025-11-16,06:19:30.000,320,11122196,6805,0,1763273969,13162.123546099996,28995.844041959994,53321.39356080001 2025-11-16,06:19:31.000,320,11122271,7405,0,1763273970,13162.089864549991,29918.441225489994,53321.31670248 2025-11-16,06:19:32.000,320,11122225,7325,0,1763273971,13162.163963959996,30379.785636600005,53321.29574112 2025-11-16,06:19:33.000,320,11122216,6685,0,1763273972,13162.150491339991,29918.53991331,53321.30272824001 2025-11-16,06:19:34.000,320,11122344,6845,0,1763273973,13162.278481230001,30379.877275289997,53321.30971536 2025-11-16,06:19:35.000,320,11122236,7045,0,1763273974,13162.359316950002,26689.59427812,53321.31670248 2025-11-16,06:19:36.000,320,11122223,7325,0,1763273975,13162.318899090002,28534.767497790002,53321.330676720005 2025-11-16,06:19:37.000,320,11122117,7205,0,1763273976,13162.359316950002,30841.355619869995,53321.3586252 2025-11-16,06:19:39.000,320,11122191,7445,0,1763273978,13162.413207429992,28073.63456058,53321.330676720005 2025-11-16,06:19:40.000,320,11122276,6765,0,1763273979,13162.460361600002,30380.138093100002,53321.4284964 2025-11-16,06:19:41.000,320,11122336,7125,0,1763273980,13162.453625289992,28534.993069949996,53321.41452216 2025-11-16,06:19:42.000,320,11122248,6925,0,1763273981,13162.514252079993,29457.597302609996,53321.330676720005 2025-11-16,06:19:43.000,320,11122172,6925,0,1763273982,13162.547933629998,34532.146154400005,53321.36561232 2025-11-16,06:19:44.000,320,11122134,6925,0,1763273983,13162.541197320003,28996.443218009998,53321.449457760005 2025-11-16,06:19:45.000,320,11122285,7165,0,1763273984,13162.568142559998,29457.844022160003,53321.41452216 2025-11-16,06:19:46.000,320,11122156,6725,0,1763273985,13162.588351489998,28535.162249069996,53321.54029032001 2025-11-16,06:19:47.000,320,11122272,6845,0,1763273986,13162.635505659993,29919.216629789997,53321.39356080001 2025-11-16,06:19:48.000,320,11122161,7525,0,1763273987,13162.662450899988,28535.246838630002,53321.463432 2025-11-16,06:19:50.000,320,11122164,6525,0,1763273989,13162.648978279998,30380.603335680004,53321.51932896001 2025-11-16,06:19:51.000,320,11122105,7365,0,1763273990,13162.675923519993,29919.35056326,53321.4284964 2025-11-16,06:19:52.000,320,11122067,7405,0,1763273991,13162.756759239994,27612.882276389995,53321.48439336 2025-11-16,06:19:53.000,320,11122286,6605,0,1763273992,13162.763495549989,27612.910472910007,53321.45644488 2025-11-16,06:19:54.000,320,11122249,7445,0,1763273993,13162.837594959994,29458.175331270002,53321.52631608 2025-11-16,06:19:55.000,320,11122256,6965,0,1763273994,13162.851067579999,34532.66074089,53321.52631608 2025-11-16,06:19:56.000,320,11122200,7045,0,1763273995,13162.878012819994,26229.138057389995,53321.58920016001 2025-11-16,06:19:57.000,320,11122338,6885,0,1763273996,13162.898221749994,31303.609368749996,53321.65208424 2025-11-16,06:19:58.000,320,11122304,6525,0,1763273997,13162.891485439999,28074.27603141,53321.61016152001 2025-11-16,06:19:59.000,320,11122084,7005,0,1763273998,13163.00600270999,28074.28308054,53321.7429168 2025-11-16,06:20:01.000,320,11122216,7045,0,1763274000,13163.00600270999,36378.13002402001,53321.714968320004 2025-11-16,06:20:02.000,320,11122193,7165,0,1763274001,13163.059893189995,28535.789621639997,53321.784839520005 2025-11-16,06:20:03.000,320,11122203,7205,0,1763274002,13163.1339926,28997.19747492,53321.75689104001 2025-11-16,06:20:04.000,320,11122208,6805,0,1763274003,13163.15420153,29458.591229939993,53321.86868496 2025-11-16,06:20:05.000,320,11122145,7165,0,1763274004,13163.181146769995,28535.93060424,53321.76387816 2025-11-16,06:20:06.000,320,11122056,6885,0,1763274005,13163.181146769995,28074.741273990003,53321.903620560006 2025-11-16,06:20:07.000,320,11122180,7045,0,1763274006,13163.26871879999,27613.439157660003,53321.86868496 2025-11-16,06:20:08.000,320,11122310,7045,0,1763274007,13163.27545511,29458.725163409996,53321.86868496 2025-11-16,06:20:09.000,320,11122260,6965,0,1763274008,13163.329345589991,24845.49957534,53321.93156904 2025-11-16,06:20:10.000,320,11122159,7285,0,1763274009,13163.349554519991,25306.984969049998,53321.952530400005 2025-11-16,06:20:12.000,320,11122201,7165,0,1763274011,13163.410181309991,30842.89937934,53321.92458192001 2025-11-16,06:20:13.000,320,11122150,6485,0,1763274012,13163.423653929996,34533.50663649,53322.06432432001 2025-11-16,06:20:14.000,320,11122178,6885,0,1763274013,13163.491017029992,30381.547919100005,53322.0573372 2025-11-16,06:20:15.000,320,11122264,6925,0,1763274014,13163.592061679992,29459.042374259996,53322.09227280001 2025-11-16,06:20:16.000,320,11122140,6725,0,1763274015,13163.578589060002,30381.77349126,53322.09227280001 2025-11-16,06:20:17.000,320,11122276,6765,0,1763274016,13163.585325369997,28536.142078139994,53322.183105359996 2025-11-16,06:20:18.000,320,11122153,7285,0,1763274017,13163.652688469992,26229.666742140005,53322.1970796 2025-11-16,06:20:19.000,320,11122181,7365,0,1763274018,13163.672897399993,31304.271986969994,53322.120221280005 2025-11-16,06:20:20.000,320,11122271,7365,0,1763274019,13163.767205739998,26690.947711080007,53322.14816976 2025-11-16,06:20:21.000,320,11122141,7165,0,1763274020,13163.807623599998,28074.868158330006,53322.27393792 2025-11-16,06:20:23.000,320,11122136,6685,0,1763274022,13163.854777769993,30381.632508659997,53322.24598944 2025-11-16,06:20:24.000,320,11122100,7005,0,1763274023,13163.888459319998,32688.065549880004,53322.25996368001 2025-11-16,06:20:25.000,320,11122221,7405,0,1763274024,13163.888459319998,28074.952747889998,53322.3018864 2025-11-16,06:20:26.000,320,11122281,7245,0,1763274025,13163.969295039999,31765.468366350004,53322.29489928 2025-11-16,06:20:27.000,320,11122212,6525,0,1763274026,13164.002976589989,30842.89233021,53322.336822000005 2025-11-16,06:20:28.000,320,11122294,6925,0,1763274027,13164.050130759999,28075.051435710004,53322.3717576 2025-11-16,06:20:29.000,320,11122086,7165,0,1763274028,13164.097284929994,27613.530796349994,53322.42066744 2025-11-16,06:20:30.000,320,11122224,6725,0,1763274029,13164.077075999994,29920.266950160003,53322.455603040005 2025-11-16,06:20:31.000,320,11122193,7245,0,1763274030,13164.10402123999,29459.01417774,53322.32284776 2025-11-16,06:20:32.000,320,11122195,7245,0,1763274031,13164.16464802999,28997.68386489,53322.35778336001 2025-11-16,06:20:34.000,320,11122070,7005,0,1763274033,13164.198329579995,30842.941674119997,53322.46259016 2025-11-16,06:20:35.000,320,11122243,7525,0,1763274034,13164.18485695999,26229.758380829997,53322.553422720004 2025-11-16,06:20:36.000,320,11122222,6805,0,1763274035,13164.18485695999,31765.637545470003,53322.61630680001 2025-11-16,06:20:37.000,320,11122211,7245,0,1763274036,13164.258956369995,26691.123939330006,53322.60931968 2025-11-16,06:20:38.000,320,11122224,6725,0,1763274037,13164.29263792,27613.721122860006,53322.64425528001 2025-11-16,06:20:39.000,320,11122058,7045,0,1763274038,13164.319583159995,27613.819810679997,53322.73508784001 2025-11-16,06:20:40.000,320,11122240,7045,0,1763274039,13164.32631946999,28997.85304401,53322.63726816 2025-11-16,06:20:41.000,320,11122223,7484,0,1763274040,13164.30611053999,31304.462313480006,53322.7560492 2025-11-16,06:20:42.000,320,11122051,7365,0,1763274041,13164.30611053999,34072.47943623,53322.79797192 2025-11-16,06:20:43.000,320,11122269,7245,0,1763274042,13164.31284685,29920.647603179998,53322.77002344 2025-11-16,06:20:45.000,320,11122121,7445,0,1763274044,13164.31284685,29920.661701439996,53322.7560492 2025-11-16,06:20:46.000,320,11122227,7525,0,1763274045,13164.29263792,34995.30219192,53322.79797192 2025-11-16,06:20:47.000,320,11122145,7365,0,1763274046,13164.299374229995,28998.043370519998,53322.909765840006 2025-11-16,06:20:48.000,320,11122220,6845,0,1763274047,13164.31284685,30843.406916699998,53322.94470144 2025-11-16,06:20:49.000,320,11122226,7085,0,1763274048,13164.33305578,27152.940642150003,53322.98662416 2025-11-16,06:20:50.000,320,11122232,7125,0,1763274049,13164.30611053999,31766.180328479997,53323.00059840001 2025-11-16,06:20:51.000,320,11122190,7005,0,1763274050,13164.29263792,27152.82785607,53323.01457264 2025-11-16,06:20:52.000,320,11122222,6925,0,1763274051,13164.36673732999,30843.604292339995,53323.04252112 2025-11-16,06:20:53.000,320,11122270,7045,0,1763274052,13164.34652839999,28998.261893550007,53323.08444384 2025-11-16,06:20:54.000,320,11122225,7685,0,1763274053,13164.33305578,36840.70803288001,53323.021559759996 2025-11-16,06:20:56.000,320,11122048,7005,0,1763274055,13164.33305578,28536.959777220007,53323.09841808001 2025-11-16,06:20:57.000,320,11122210,6965,0,1763274056,13164.37347364,28536.995022870004,53323.175276400005 2025-11-16,06:20:58.000,320,11121980,7005,0,1763274057,13164.299374229995,31304.962801710004,53323.23117336 2025-11-16,06:20:59.000,320,11122115,7565,0,1763274058,13164.299374229995,29459.704992479994,53323.175276400005 2025-11-16,06:21:00.000,320,11122077,7205,0,1763274059,13164.35326471,30382.23873384,53323.245147600006 2025-11-16,06:21:01.000,320,11122205,7125,0,1763274060,13164.339792089995,29920.78153665,53323.27309608 2025-11-16,06:21:02.000,320,11122164,6885,0,1763274061,13164.4138915,24384.916470270007,53323.31501880001 2025-11-16,06:21:03.000,320,11122154,6765,0,1763274062,13164.39368257,28075.544874810003,53323.30803168 2025-11-16,06:21:04.000,320,11122248,7045,0,1763274063,13164.39368257,31304.85001563,53323.294057440005 2025-11-16,06:21:05.000,320,11122160,6685,0,1763274064,13164.360001019995,25307.42201511,53323.30104456 2025-11-16,06:21:07.000,320,11122210,6605,0,1763274066,13164.44757304999,26691.52573974,53323.55258088001 2025-11-16,06:21:08.000,320,11122056,6845,0,1763274067,13164.461045669996,31766.14508283,53323.4198256 2025-11-16,06:21:09.000,320,11122035,7405,0,1763274068,13164.487990909991,26691.575083649994,53323.50367104001 2025-11-16,06:21:10.000,320,11122057,7445,0,1763274069,13164.528408769991,33149.88930183,53323.57354224001 2025-11-16,06:21:11.000,320,11121979,7205,0,1763274070,13164.562090319996,28998.142058340003,53323.58751648 2025-11-16,06:21:12.000,320,11122184,6885,0,1763274071,13164.690080209992,32688.74931549,53323.510658160005 2025-11-16,06:21:13.000,320,11122008,7205,0,1763274072,13164.690080209992,33611.34649902,53323.61546496 2025-11-16,06:21:14.000,320,11122199,7565,0,1763274073,13164.717025450002,32688.876199830003,53323.524632399996 2025-11-16,06:21:15.000,320,11122261,7245,0,1763274074,13164.649662349992,28075.495530900007,53323.62245208001 2025-11-16,06:21:16.000,320,11122203,7245,0,1763274075,13164.797861170002,25307.626439879998,53323.71328464 2025-11-16,06:21:18.000,320,11122146,7085,0,1763274077,13164.871960579992,31304.82886824,53323.81110432 2025-11-16,06:21:19.000,320,11122211,7525,0,1763274078,13164.993214159993,27614.165218049995,53323.915911120006 2025-11-16,06:21:20.000,320,11122181,7245,0,1763274079,13165.067313569998,27152.841954329997,53323.88097552 2025-11-16,06:21:21.000,320,11122258,6805,0,1763274080,13165.047104639998,29459.47237119,53323.99276944 2025-11-16,06:21:22.000,320,11122205,7245,0,1763274081,13165.134676669993,28075.495530900007,53323.92988536 2025-11-16,06:21:23.000,320,11122256,6725,0,1763274082,13165.154885599994,29920.859077080007,53324.00674368001 2025-11-16,06:21:24.000,320,11122214,7085,0,1763274083,13165.195303459994,27614.137021529998,53324.10456336001 2025-11-16,06:21:25.000,320,11122255,7405,0,1763274084,13165.269402869999,28537.03026852,53324.09757624 2025-11-16,06:21:26.000,320,11122232,6765,0,1763274085,13165.316557039994,29459.528764229995,53324.181421680005 2025-11-16,06:21:27.000,320,11122157,7205,0,1763274086,13165.276139179994,29459.64155031,53324.300202720005 2025-11-16,06:21:29.000,320,11122243,7565,0,1763274088,13165.336765969994,32227.44015003,53324.40500952 2025-11-16,06:21:30.000,320,11122248,6725,0,1763274089,13165.356974899994,29920.816782299997,53324.279241360004 2025-11-16,06:21:31.000,320,11122120,7205,0,1763274090,13165.417601689995,32227.44719916,53324.53077768 2025-11-16,06:21:32.000,320,11122210,6885,0,1763274091,13165.47149217,25768.865114040003,53324.49584208 2025-11-16,06:21:33.000,320,11122284,6925,0,1763274092,13165.45128324,26691.476395830003,53324.55173904 2025-11-16,06:21:34.000,320,11122318,7205,0,1763274093,13165.54559157999,26691.532788869998,53324.565713280004 2025-11-16,06:21:35.000,320,11122231,7365,0,1763274094,13165.53211896,29459.49351858,53324.684494320005 2025-11-16,06:21:36.000,320,11122205,7045,0,1763274095,13165.60621836999,27152.771463030003,53324.64955872 2025-11-16,06:21:37.000,320,11122169,7325,0,1763274096,13165.61295468,29459.352535979997,53324.754365520006 2025-11-16,06:21:38.000,320,11122194,6885,0,1763274097,13165.57253682,31304.589197819994,53324.90808216 2025-11-16,06:21:40.000,320,11122195,7245,0,1763274099,13165.727471949991,32227.249823520004,53324.89410792001 2025-11-16,06:21:41.000,320,11122238,6725,0,1763274100,13165.720735639996,25768.702984050004,53324.92904352 2025-11-16,06:21:42.000,320,11122197,7285,0,1763274101,13165.801571359996,30843.139049759993,53324.956992 2025-11-16,06:21:43.000,320,11122128,6845,0,1763274102,13165.801571359996,34533.71811039001,53325.12468288 2025-11-16,06:21:44.000,320,11122264,6845,0,1763274103,13165.788098739991,32227.14408657,53325.089747280006 2025-11-16,06:21:45.000,320,11122211,7045,0,1763274104,13165.882407079996,32688.41800638,53325.18057984001 2025-11-16,06:21:46.000,320,11122095,7405,0,1763274105,13165.889143389992,27613.749319380004,53325.19455408 2025-11-16,06:21:47.000,320,11122187,7325,0,1763274106,13165.794835050001,27152.390810009994,53325.29237376 2025-11-16,06:21:48.000,320,11122295,7285,0,1763274107,13165.936297560002,27613.862105459993,53325.36923208 2025-11-16,06:21:49.000,320,11122171,7285,0,1763274108,13165.868934459992,32688.347515079993,53325.3412836 2025-11-16,06:21:51.000,320,11122272,6765,0,1763274110,13165.889143389992,29920.393834500006,53325.41814192001 2025-11-16,06:21:52.000,320,11122204,7125,0,1763274111,13165.882407079996,31765.771478940005,53325.5508972 2025-11-16,06:21:53.000,320,11122268,6965,0,1763274112,13165.862198149996,28536.487485510006,53325.53692296 2025-11-16,06:21:54.000,320,11122241,7325,0,1763274113,13165.855461840001,29920.337441459997,53325.59980704 2025-11-16,06:21:55.000,320,11122231,7365,0,1763274114,13165.808307669991,28536.353552040004,53325.592819920006 2025-11-16,06:21:56.000,320,11122273,7085,0,1763274115,13165.815043980001,23000.580124350003,53325.71160096001 2025-11-16,06:21:57.000,320,11122186,6885,0,1763274116,13165.761153499996,28997.782552710007,53325.66269112001 2025-11-16,06:21:58.000,320,11122272,6765,0,1763274117,13165.740944569996,30381.893326470003,53325.64871688 2025-11-16,06:21:59.000,320,11122114,6925,0,1763274118,13165.67358147,28075.305204389995,53325.788459280004 2025-11-16,06:22:00.000,320,11122353,7205,0,1763274119,13165.747680879991,32688.481448549996,53325.77448504 2025-11-16,06:22:02.000,320,11122296,6885,0,1763274121,13165.77462612,28536.55797681,53325.8653176 2025-11-16,06:22:03.000,320,11122333,7365,0,1763274122,13165.67358147,27613.96784241,53325.92121456001 2025-11-16,06:22:04.000,320,11122247,7365,0,1763274123,13165.58600943999,28536.593222459996,53325.91422744 2025-11-16,06:22:05.000,320,11122074,6765,0,1763274124,13165.619690989995,32227.13703744,53325.90025320001 2025-11-16,06:22:06.000,320,11122140,6965,0,1763274125,13165.55232789,28536.452239859995,53325.94217592 2025-11-16,06:22:07.000,320,11122118,6885,0,1763274126,13165.42433799999,28997.796650970005,53326.1098668 2025-11-16,06:22:08.000,320,11122170,6885,0,1763274127,13165.43107431,29459.063521649994,53326.13781528001 2025-11-16,06:22:09.000,320,11122226,6965,0,1763274128,13165.377183829994,28075.206516570004,53326.08890544001 2025-11-16,06:22:10.000,320,11122185,7525,0,1763274129,13165.336765969994,27152.50359609,53326.074931200004 2025-11-16,06:22:11.000,320,11122299,7245,0,1763274130,13165.35023859,31304.335429140003,53326.21467360001 2025-11-16,06:22:13.000,320,11122227,7325,0,1763274132,13165.249193939999,29920.344490589996,53326.263583440006 2025-11-16,06:22:14.000,320,11122220,6885,0,1763274133,13165.208776079999,26691.046398899998,53326.123841040004 2025-11-16,06:22:15.000,320,11122121,7325,0,1763274134,13165.168358219998,29458.964833830003,53326.11685392001 2025-11-16,06:22:16.000,320,11122163,7525,0,1763274135,13165.148149289998,30381.625459529998,53326.18672512001 2025-11-16,06:22:17.000,320,11122424,6765,0,1763274136,13165.087522499998,29459.01417774,53326.242622080004 2025-11-16,06:22:18.000,320,11122186,6765,0,1763274137,13165.026895709998,29458.98598122,53326.179738 2025-11-16,06:22:19.000,320,11122277,7525,0,1763274138,13165.013423089993,31765.729184159994,53326.28454480001 2025-11-16,06:22:20.000,320,11122137,7125,0,1763274139,13165.006686779998,31765.538857649997,53326.27057056 2025-11-16,06:22:21.000,320,11122264,7005,0,1763274140,13164.959532610002,28536.360601170003,53326.3194804 2025-11-16,06:22:22.000,320,11122332,7045,0,1763274141,13164.966268919998,27613.692926339994,53326.34742888 2025-11-16,06:22:24.000,320,11122243,7525,0,1763274143,13164.979741540003,28074.959797019997,53326.30550616001 2025-11-16,06:22:25.000,320,11122330,6765,0,1763274144,13164.932587369993,26690.919514559995,53326.3893516 2025-11-16,06:22:26.000,320,11122177,7365,0,1763274145,13164.946059989998,35917.272002879996,53326.53608112 2025-11-16,06:22:27.000,320,11122191,7484,0,1763274146,13165.006686779998,28997.564029679997,53326.3194804 2025-11-16,06:22:28.000,320,11122235,7365,0,1763274147,13164.932587369993,23923.113865709995,53326.46620992 2025-11-16,06:22:29.000,320,11122173,7525,0,1763274148,13164.959532610002,30842.800691519995,53326.51511976 2025-11-16,06:22:30.000,320,11122229,7285,0,1763274149,13164.946059989998,28997.507636640003,53326.50114552001 2025-11-16,06:22:31.000,320,11122265,7285,0,1763274150,13164.959532610002,30842.955772379995,53326.48717128 2025-11-16,06:22:32.000,320,11122130,6645,0,1763274151,13164.898905820002,26691.053448029998,53326.578003840004 2025-11-16,06:22:33.000,320,11122037,7325,0,1763274152,13165.020159399988,33149.515697940005,53326.53608112 2025-11-16,06:22:35.000,320,11122182,6885,0,1763274154,13164.959532610002,27152.383760879995,53326.51511976 2025-11-16,06:22:36.000,320,11122070,6885,0,1763274155,13164.939323680002,29459.105816430005,53326.54306824 2025-11-16,06:22:37.000,320,11122303,7125,0,1763274156,13164.966268919998,24845.98596531,53326.55704248 2025-11-16,06:22:38.000,320,11122250,7045,0,1763274157,13164.939323680002,30381.738245610002,53326.6339008 2025-11-16,06:22:39.000,320,11122291,7645,0,1763274158,13164.892169509993,28075.114877879998,53326.61293944 2025-11-16,06:22:40.000,320,11122188,6925,0,1763274159,13164.892169509993,30843.06855846,53326.55005536001 2025-11-16,06:22:41.000,320,11122205,7365,0,1763274160,13164.925851059998,33611.142074250005,53326.66184928 2025-11-16,06:22:42.000,320,11122314,6805,0,1763274161,13164.912378439993,30381.865129950005,53326.65486216 2025-11-16,06:22:43.000,320,11122167,7325,0,1763274162,13164.952796299993,27613.890301980005,53326.66184928 2025-11-16,06:22:44.000,320,11122214,6965,0,1763274163,13164.919114750002,32227.235725260005,53326.75966896001 2025-11-16,06:22:46.000,320,11122346,6845,0,1763274165,13164.865224269997,31304.596246949994,53326.73172048 2025-11-16,06:22:47.000,320,11122273,7645,0,1763274166,13164.919114750002,28075.453236119996,53326.85748864001 2025-11-16,06:22:48.000,320,11122087,7165,0,1763274167,13164.905642129997,29920.718094480006,53326.89242424 2025-11-16,06:22:49.000,320,11122331,7445,0,1763274168,13164.932587369993,28997.923535309994,53326.89941136 2025-11-16,06:22:50.000,320,11122127,7125,0,1763274169,13164.979741540003,30843.428064089996,53326.82954016 2025-11-16,06:22:51.000,320,11122233,7165,0,1763274170,13164.939323680002,32227.46834655,53326.962295440004 2025-11-16,06:22:52.000,320,11122205,7365,0,1763274171,13165.020159399988,26230.272967319994,53326.92037272 2025-11-16,06:22:53.000,320,11122312,6765,0,1763274172,13165.074049879993,35456.58316086,53326.934346960006 2025-11-16,06:22:54.000,320,11122186,7125,0,1763274173,13165.107731429998,29920.725143610005,53327.01120528 2025-11-16,06:22:55.000,320,11122127,7445,0,1763274174,13165.195303459994,28998.19140225,53326.88543712001 2025-11-16,06:22:57.000,320,11122106,6525,0,1763274176,13165.222248699989,27614.059481100005,53327.20684464 2025-11-16,06:22:58.000,320,11122193,7205,0,1763274177,13165.235721319994,31304.7019839,53327.1579348 2025-11-16,06:22:59.000,320,11122254,6685,0,1763274178,13165.228985009999,34534.021222979994,53327.17889616 2025-11-16,06:23:00.000,320,11122260,6605,0,1763274179,13165.28287548999,28998.17730399,53327.199857520005 2025-11-16,06:23:01.000,320,11122130,6845,0,1763274180,13165.296348109994,26691.701967989997,53327.02517952001 2025-11-16,06:23:02.000,320,11122193,7365,0,1763274181,13165.30308441999,25307.59824336,53327.23479312 2025-11-16,06:23:03.000,320,11122216,6925,0,1763274182,13165.30308441999,31766.32131108,53327.18588328 2025-11-16,06:23:04.000,320,11122270,7205,0,1763274183,13165.37044752,26230.258869059995,53327.1579348 2025-11-16,06:23:05.000,320,11122284,7085,0,1763274184,13165.35023859,31304.920506929993,53327.227806 2025-11-16,06:23:06.000,320,11122216,6765,0,1763274185,13165.397392759995,28536.88223679,53327.39549688 2025-11-16,06:23:08.000,320,11122175,7285,0,1763274187,13165.40412906999,34995.478420169995,53327.42344536 2025-11-16,06:23:09.000,320,11122169,7525,0,1763274188,13165.478228479995,29920.837929689995,53327.437419600006 2025-11-16,06:23:10.000,320,11122121,7405,0,1763274189,13165.518646339995,32227.45424829,53327.37453552 2025-11-16,06:23:11.000,320,11122260,6885,0,1763274190,13165.50517371999,24385.043354609996,53327.402484 2025-11-16,06:23:12.000,320,11122262,6725,0,1763274191,13165.538855269995,30843.498555390004,53327.45838096001 2025-11-16,06:23:13.000,320,11122266,6925,0,1763274192,13165.518646339995,21155.7170664,53327.52126504 2025-11-16,06:23:14.000,320,11122194,7005,0,1763274193,13165.56580050999,28998.043370519998,53327.45139384 2025-11-16,06:23:15.000,320,11122199,7565,0,1763274194,13165.54559157999,32688.77046288,53327.6819688 2025-11-16,06:23:16.000,320,11122246,6605,0,1763274195,13165.56580050999,31766.14508283,53327.486329440006 2025-11-16,06:23:17.000,320,11122128,6925,0,1763274196,13165.518646339995,28536.797647230007,53327.67498168001 2025-11-16,06:23:19.000,320,11122073,7484,0,1763274198,13165.51191003,30382.203488190004,53327.55620064001 2025-11-16,06:23:20.000,320,11122322,7045,0,1763274199,13165.44454692999,31304.68788564,53327.57017488 2025-11-16,06:23:21.000,320,11122286,6845,0,1763274200,13165.42433799999,30843.37872018,53327.64004608 2025-11-16,06:23:22.000,320,11122150,6885,0,1763274201,13165.397392759995,28998.043370519998,53327.605110480006 2025-11-16,06:23:23.000,320,11122242,6765,0,1763274202,13165.45128324,34533.9789282,53327.66100744 2025-11-16,06:23:24.000,320,11122133,7685,0,1763274203,13165.32329334999,28536.741254189998,53327.70991728 2025-11-16,06:23:25.000,320,11122140,6685,0,1763274204,13165.34350227999,35456.519718690004,53327.654020320006 2025-11-16,06:23:26.000,320,11122221,7525,0,1763274205,13165.289611799999,28998.02927226,53327.64703320001 2025-11-16,06:23:27.000,320,11122221,7205,0,1763274206,13165.249193939999,29920.563013620005,53327.50030368 2025-11-16,06:23:28.000,320,11122250,6605,0,1763274207,13165.208776079999,26229.913461689997,53327.59812336001 2025-11-16,06:23:30.000,320,11122189,7325,0,1763274209,13165.134676669993,29459.225651639994,53327.57017488 2025-11-16,06:23:31.000,320,11122333,7525,0,1763274210,13165.107731429998,27613.918498500003,53327.61908472 2025-11-16,06:23:32.000,320,11122316,6845,0,1763274211,13165.161621909989,31304.455264350006,53327.64703320001 2025-11-16,06:23:33.000,320,11122301,7245,0,1763274212,13165.060577259988,26691.116890200006,53327.66799456 2025-11-16,06:23:34.000,320,11122270,6845,0,1763274213,13165.080786189988,27152.46835044,53327.54921352 2025-11-16,06:23:35.000,320,11122134,6725,0,1763274214,13164.952796299993,28536.438141599996,53327.59113624 2025-11-16,06:23:36.000,320,11122270,6965,0,1763274215,13164.919114750002,32226.96080919,53327.61908472 2025-11-16,06:23:37.000,320,11122187,7325,0,1763274216,13164.892169509993,30842.991018030007,53327.535239280005 2025-11-16,06:23:38.000,320,11122313,7285,0,1763274217,13164.838279030002,31304.307232620005,53327.56318776 2025-11-16,06:23:39.000,320,11122235,7325,0,1763274218,13164.797861170002,31765.616398080005,53327.465368080004 2025-11-16,06:23:41.000,320,11122218,6765,0,1763274220,13164.656398660001,29920.393834500006,53327.47934232001 2025-11-16,06:23:42.000,320,11122209,7165,0,1763274221,13164.615980800001,29459.056472519995,53327.45139384 2025-11-16,06:23:43.000,320,11122205,7205,0,1763274222,13164.575562940001,27613.80571242,53327.55620064001 2025-11-16,06:23:44.000,320,11122115,7405,0,1763274223,13164.53514508,29920.358588849995,53327.367548400005 2025-11-16,06:23:45.000,320,11122141,7245,0,1763274224,13164.46778197999,24384.542866379998,53327.40947112001 2025-11-16,06:23:46.000,320,11122182,6725,0,1763274225,13164.4138915,29920.386785370007,53327.38850976001 2025-11-16,06:23:47.000,320,11122224,6685,0,1763274226,13164.339792089995,28536.466338119993,53327.297677200004 2025-11-16,06:23:48.000,320,11122185,7525,0,1763274227,13164.319583159995,33149.6002875,53327.318638560006 2025-11-16,06:23:49.000,320,11122427,7245,0,1763274228,13164.23201113,31304.36362566,53327.36056128001 2025-11-16,06:23:50.000,320,11122194,6645,0,1763274229,13164.178120649995,34994.97793194,53327.33959992001 2025-11-16,06:23:52.000,320,11122063,7445,0,1763274231,13164.050130759999,28536.579124199998,53327.37453552 2025-11-16,06:23:53.000,320,11122126,6845,0,1763274232,13163.989503969999,31765.736233289994,53327.17190904001 2025-11-16,06:23:54.000,320,11122288,7125,0,1763274233,13163.928877179998,32227.158184829997,53327.32562568 2025-11-16,06:23:55.000,320,11122025,7484,0,1763274234,13163.881723009988,27152.602283910004,53327.248767360004 2025-11-16,06:23:56.000,320,11122222,6885,0,1763274235,13163.881723009988,26691.215578019997,53327.22081888001 2025-11-16,06:23:57.000,320,11122141,7365,0,1763274236,13163.760469430003,29459.218602509995,53327.24178024001 2025-11-16,06:23:58.000,320,11122238,6845,0,1763274237,13163.686370019997,24845.950719660003,53327.1579348 2025-11-16,06:23:59.000,320,11122341,7365,0,1763274238,13163.625743229997,26691.34246236,53327.0880636 2025-11-16,06:24:00.000,320,11122180,6885,0,1763274239,13163.619006920002,23923.304192220006,53327.11601208 2025-11-16,06:24:01.000,320,11122182,6605,0,1763274240,13163.551643819992,25307.189393819994,53326.95530832001 2025-11-16,06:24:03.000,320,11122117,7525,0,1763274242,13163.497753340002,28075.114877879998,53327.06011512 2025-11-16,06:24:04.000,320,11122141,7405,0,1763274243,13163.423653929996,27152.49654696,53327.04614088 2025-11-16,06:24:05.000,320,11122204,7045,0,1763274244,13163.342818209996,26229.73723344,53326.87845 2025-11-16,06:24:06.000,320,11122154,6965,0,1763274245,13163.31587297,33149.70602445,53326.92735984001 2025-11-16,06:24:07.000,320,11122289,7165,0,1763274246,13163.282191419996,32226.98195658,53326.90639848001 2025-11-16,06:24:08.000,320,11122291,7285,0,1763274247,13163.21482832,31765.65164373,53326.66883640001 2025-11-16,06:24:09.000,320,11122121,7325,0,1763274248,13163.22830093999,29458.908440789994,53326.73172048 2025-11-16,06:24:10.000,320,11122322,6685,0,1763274249,13163.18788307999,28074.903403980003,53326.703772 2025-11-16,06:24:11.000,320,11122240,7005,0,1763274250,13163.11378367,31765.475415480003,53326.64088792001 2025-11-16,06:24:12.000,320,11122254,6765,0,1763274251,13163.17441046,31765.433120700007,53326.745694720004 2025-11-16,06:24:14.000,320,11122140,7005,0,1763274253,13163.100311049995,33149.25488013,53326.60595232 2025-11-16,06:24:15.000,320,11122193,7484,0,1763274254,13163.059893189995,27152.00310786,53326.598965200006 2025-11-16,06:24:16.000,320,11122219,7205,0,1763274255,13163.039684259995,28074.656684429996,53326.52210688001 2025-11-16,06:24:17.000,320,11122273,7285,0,1763274256,13163.03294795,28535.888309460002,53326.52210688001 2025-11-16,06:24:18.000,320,11122216,6965,0,1763274257,13163.00600270999,30842.483480669995,53326.3893516 2025-11-16,06:24:19.000,320,11122164,7005,0,1763274258,13162.97232116,28997.267966219995,53326.33345464001 2025-11-16,06:24:20.000,320,11122125,7325,0,1763274259,13162.918430679994,35916.975939419994,53326.28454480001 2025-11-16,06:24:21.000,320,11122216,6885,0,1763274260,13162.91169437,29458.570082549995,53326.291531920004 2025-11-16,06:24:22.000,320,11122200,7045,0,1763274261,13162.90495805999,32226.396878789994,53326.22864784 2025-11-16,06:24:23.000,320,11122221,7605,0,1763274262,13162.891485439999,33149.06455362,53326.22166072 2025-11-16,06:24:25.000,320,11122228,6845,0,1763274264,13162.86454019999,28074.550947480006,53326.13781528001 2025-11-16,06:24:26.000,320,11122225,7445,0,1763274265,13162.803913409989,32226.467370090002,53326.08191832 2025-11-16,06:24:27.000,320,11122287,7405,0,1763274266,13162.776968169994,30381.061529130006,53326.01204712 2025-11-16,06:24:28.000,320,11122223,7205,0,1763274267,13162.716341379994,30381.11792217,53325.92121456001 2025-11-16,06:24:29.000,320,11122220,6885,0,1763274268,13162.736550309994,28535.803719899995,53325.99807288001 2025-11-16,06:24:30.000,320,11122216,6845,0,1763274269,13162.723077689989,27151.83392874,53325.956150160004 2025-11-16,06:24:31.000,320,11122212,6885,0,1763274270,13162.702868759989,26690.54591067,53325.90025320001 2025-11-16,06:24:32.000,320,11122191,7165,0,1763274271,13162.709605069998,26229.222646950002,53325.80243352001 2025-11-16,06:24:33.000,320,11122213,7245,0,1763274272,13162.716341379994,31303.658712660006,53325.71858808 2025-11-16,06:24:34.000,320,11122317,7525,0,1763274273,13162.709605069998,28074.381768360006,53325.83038200001 2025-11-16,06:24:36.000,320,11122256,6925,0,1763274275,13162.702868759989,29458.35860865,53325.73256232001 2025-11-16,06:24:37.000,320,11122210,6725,0,1763274276,13162.682659829989,28074.46635792,53325.59980704 2025-11-16,06:24:38.000,320,11122211,7365,0,1763274277,13162.709605069998,33148.881276240005,53325.56487144001 2025-11-16,06:24:39.000,320,11122223,7765,0,1763274278,13162.723077689989,26690.454271979994,53325.51596160001 2025-11-16,06:24:40.000,320,11122286,6845,0,1763274279,13162.709605069998,27151.777535700006,53325.39718056001 2025-11-16,06:24:41.000,320,11122199,7405,0,1763274280,13162.723077689989,27151.756388309994,53325.43910328 2025-11-16,06:24:42.000,320,11122213,7205,0,1763274281,13162.790440789999,24845.062529279996,53325.49500024001 2025-11-16,06:24:43.000,320,11122145,7445,0,1763274282,13162.88474912999,28535.74732686,53325.43211616 2025-11-16,06:24:44.000,320,11122351,7445,0,1763274283,13162.830858649999,28535.726179470003,53325.27839952001 2025-11-16,06:24:45.000,320,11122265,7365,0,1763274284,13162.88474912999,26229.08871348,53325.33429648 2025-11-16,06:24:47.000,320,11122206,7085,0,1763274286,13162.958848539995,26690.39082981,53325.22948968001 2025-11-16,06:24:48.000,320,11122210,7205,0,1763274287,13162.98579377999,27151.763437440008,53325.236476800004 2025-11-16,06:24:49.000,320,11122214,7045,0,1763274288,13163.01273902,28074.339473579996,53325.22948968001 2025-11-16,06:24:50.000,320,11122187,7445,0,1763274289,13163.039684259995,27613.100799420004,53325.17359272 2025-11-16,06:24:51.000,320,11122193,7325,0,1763274290,13163.06662949999,26229.116909999997,53325.138657120006 2025-11-16,06:24:52.000,320,11122224,6725,0,1763274291,13163.11378367,27151.883272649997,53325.13167000001 2025-11-16,06:24:53.000,320,11122260,7085,0,1763274292,13163.09357474,24845.302199700003,53325.1666056 2025-11-16,06:24:54.000,320,11122333,7525,0,1763274293,13163.10704735999,34994.343510239996,53325.1666056 2025-11-16,06:24:55.000,320,11122255,7205,0,1763274294,13163.201355699995,30381.237757380004,53325.0967344 2025-11-16,06:24:56.000,320,11122260,6885,0,1763274295,13163.221564629996,24845.436133170006,53325.18057984001 2025-11-16,06:24:58.000,320,11122208,6645,0,1763274297,13163.3360819,26690.799679350006,53325.04782456 2025-11-16,06:24:59.000,320,11122211,7565,0,1763274298,13163.437126550001,33149.21963448,53325.03385032 2025-11-16,06:25:00.000,320,11122292,6725,0,1763274299,13163.484280719997,34071.82386714,53325.0268632 2025-11-16,06:25:01.000,320,11122134,6885,0,1763274300,13163.585325369997,28074.727175730004,53324.97795336 2025-11-16,06:25:02.000,320,11122244,6765,0,1763274301,13163.632479539992,29458.760409060007,53324.91506928001 2025-11-16,06:25:03.000,320,11122283,7245,0,1763274302,13163.666161089997,28997.38780143,53324.970966240006 2025-11-16,06:25:04.000,320,11122207,7405,0,1763274303,13163.780678360003,28536.022242930005,53324.93603064 2025-11-16,06:25:05.000,320,11122190,6685,0,1763274304,13163.814359909993,28074.832912679994,53325.0967344 2025-11-16,06:25:06.000,320,11122199,7285,0,1763274305,13163.922140869989,28536.23371683,53324.90808216 2025-11-16,06:25:07.000,320,11122245,7245,0,1763274306,13164.04339444999,31765.461317220004,53325.019876080005 2025-11-16,06:25:09.000,320,11122241,7405,0,1763274308,13164.13096648,32688.072599010004,53324.970966240006 2025-11-16,06:25:10.000,320,11122269,7405,0,1763274309,13164.15117541,31765.454268090005,53324.970966240006 2025-11-16,06:25:11.000,320,11122225,7125,0,1763274310,13164.22527481999,24845.711049239995,53325.03385032 2025-11-16,06:25:12.000,320,11122142,6885,0,1763274311,13164.299374229995,27613.721122860006,53325.019876080005 2025-11-16,06:25:13.000,320,11122106,7045,0,1763274312,13164.36673732999,27613.573091130005,53325.13167000001 2025-11-16,06:25:14.000,320,11122132,6925,0,1763274313,13164.42736411999,30381.6184104,53325.01288896001 2025-11-16,06:25:15.000,320,11122099,7365,0,1763274314,13164.501463529996,28536.318306390007,53324.970966240006 2025-11-16,06:25:16.000,320,11122180,6725,0,1763274315,13164.602508179996,31304.123955240007,53325.07577304 2025-11-16,06:25:17.000,320,11122267,7484,0,1763274316,13164.582299249996,30381.569066490003,53325.05481168 2025-11-16,06:25:18.000,320,11122171,7165,0,1763274317,13164.622717109996,25768.371674940005,53325.01288896001 2025-11-16,06:25:20.000,320,11122170,6885,0,1763274319,13164.811333789992,34994.79465456,53325.07577304 2025-11-16,06:25:21.000,320,11122275,7405,0,1763274320,13164.871960579992,26690.982956730004,53325.089747280006 2025-11-16,06:25:22.000,320,11122245,7805,0,1763274321,13164.919114750002,29920.30219581,53325.04083744001 2025-11-16,06:25:23.000,320,11122219,7285,0,1763274322,13165.013423089993,30381.576115620002,53325.1666056 2025-11-16,06:25:24.000,320,11122250,6925,0,1763274323,13165.020159399988,26691.03934977,53325.05481168 2025-11-16,06:25:25.000,320,11122141,7484,0,1763274324,13165.107731429998,30381.646606919996,53325.24346392 2025-11-16,06:25:26.000,320,11122166,6765,0,1763274325,13165.141412979989,27152.306220450002,53325.0967344 2025-11-16,06:25:27.000,320,11122259,7605,0,1763274326,13165.235721319994,24384.274999440007,53325.15263136 2025-11-16,06:25:28.000,320,11122181,7165,0,1763274327,13165.309820729999,28536.254864219998,53325.14564424 2025-11-16,06:25:29.000,320,11122246,7165,0,1763274328,13165.38392013999,28997.507636640003,53325.18057984001 2025-11-16,06:25:31.000,320,11122191,7165,0,1763274330,13165.50517371999,27613.608336780002,53325.13167000001 2025-11-16,06:25:32.000,320,11122242,6885,0,1763274331,13165.559064199995,29458.880244269996,53325.2015412 2025-11-16,06:25:33.000,320,11122230,6765,0,1763274332,13165.559064199995,28997.54288229,53325.187566960005 2025-11-16,06:25:34.000,320,11122286,7005,0,1763274333,13165.58600943999,23923.029276150002,53325.257438160006 2025-11-16,06:25:35.000,320,11122318,6885,0,1763274334,13165.639899919996,31304.123955240007,53325.24346392 2025-11-16,06:25:36.000,320,11122114,6965,0,1763274335,13165.66684515999,32226.80572833,53325.29936088001 2025-11-16,06:25:37.000,320,11122283,7165,0,1763274336,13165.64663622999,28536.184372920005,53325.39019344 2025-11-16,06:25:38.000,320,11122206,6765,0,1763274337,13165.61295468,29458.950735570004,53325.4111548 2025-11-16,06:25:39.000,320,11122222,7045,0,1763274338,13165.59274575,29920.13301669,53325.36923208 2025-11-16,06:25:40.000,320,11122183,7365,0,1763274339,13165.62642729999,28536.24781509,53325.425129040006 2025-11-16,06:25:42.000,320,11122240,6805,0,1763274341,13165.559064199995,29920.238753640006,53325.37621920001 2025-11-16,06:25:43.000,320,11122258,7005,0,1763274342,13165.52538264999,34533.47139084,53325.22250256 2025-11-16,06:25:44.000,320,11122293,7365,0,1763274343,13165.458019549995,30842.90642847,53325.36923208 2025-11-16,06:25:45.000,320,11122144,6645,0,1763274344,13165.45128324,27613.742270250004,53325.19455408 2025-11-16,06:25:46.000,320,11122322,6965,0,1763274345,13165.43107431,25768.526755800005,53325.34827072001 2025-11-16,06:25:47.000,320,11122157,7325,0,1763274346,13165.397392759995,27613.876203720007,53325.425129040006 2025-11-16,06:25:48.000,320,11122199,7285,0,1763274347,13165.478228479995,30381.865129950005,53325.39019344 2025-11-16,06:25:49.000,320,11122222,6845,0,1763274348,13165.377183829994,29920.534817099993,53325.44609040001 2025-11-16,06:25:50.000,320,11122226,6845,0,1763274349,13165.40412906999,26691.377708009997,53325.36224496 2025-11-16,06:25:51.000,320,11122138,6965,0,1763274350,13165.30308441999,25768.639541879995,53325.355257840005 2025-11-16,06:25:53.000,320,11122251,7165,0,1763274352,13165.215512389994,28998.099763560007,53325.36224496 2025-11-16,06:25:54.000,320,11122289,7365,0,1763274353,13165.202039769989,33150.009137040004,53325.36224496 2025-11-16,06:25:55.000,320,11122189,7205,0,1763274354,13165.175094529994,34072.63451709,53325.37621920001 2025-11-16,06:25:56.000,320,11122282,6965,0,1763274355,13165.107731429998,29920.732192740004,53325.32032224 2025-11-16,06:25:57.000,320,11122282,7045,0,1763274356,13165.141412979989,30843.442162349995,53325.36923208 2025-11-16,06:25:58.000,320,11122119,7405,0,1763274357,13165.127940359998,27614.059481100005,53325.31333512 2025-11-16,06:25:59.000,320,11122148,6965,0,1763274358,13165.053840949993,31304.758376939993,53325.36923208 2025-11-16,06:26:00.000,320,11122174,6885,0,1763274359,13165.114467739993,22078.264906020006,53325.27839952001 2025-11-16,06:26:01.000,320,11122309,7685,0,1763274360,13164.999950469988,23923.480420470005,53325.32032224 2025-11-16,06:26:02.000,320,11122161,7125,0,1763274361,13165.060577259988,28998.106812690006,53325.4111548 2025-11-16,06:26:04.000,320,11122239,7525,0,1763274363,13164.959532610002,31766.109837180004,53325.25045104001 2025-11-16,06:26:05.000,320,11122192,6805,0,1763274364,13165.047104639998,33611.579120309994,53325.21551544 2025-11-16,06:26:06.000,320,11122297,7405,0,1763274365,13164.919114750002,23462.417974559998,53325.22250256 2025-11-16,06:26:07.000,320,11122183,7445,0,1763274366,13164.892169509993,28537.121907210007,53325.22250256 2025-11-16,06:26:08.000,320,11122273,7365,0,1763274367,13164.925851059998,28537.072563299997,53325.187566960005 2025-11-16,06:26:09.000,320,11122225,7245,0,1763274368,13164.858487960002,32227.693918710007,53325.15961848001 2025-11-16,06:26:10.000,320,11122173,7245,0,1763274369,13164.824806409997,32227.722115230004,53325.06179880001 2025-11-16,06:26:11.000,320,11122243,7405,0,1763274370,13164.811333789992,33611.79764334,53325.22250256 2025-11-16,06:26:12.000,320,11122127,7445,0,1763274371,13164.743970689997,25308.021191160005,53325.187566960005 2025-11-16,06:26:13.000,320,11122283,7365,0,1763274372,13164.770915929992,31305.209521259996,53325.04782456 2025-11-16,06:26:15.000,320,11122247,7445,0,1763274374,13164.723761759997,32689.172263290006,53325.0268632 2025-11-16,06:26:16.000,320,11122270,7085,0,1763274375,13164.690080209992,25769.281012709995,53325.03385032 2025-11-16,06:26:17.000,320,11122309,7365,0,1763274376,13164.663134969996,22078.63850991,53325.03385032 2025-11-16,06:26:18.000,320,11122117,7445,0,1763274377,13164.636189730001,31766.377704119994,53325.04782456 2025-11-16,06:26:19.000,320,11122316,7045,0,1763274378,13164.622717109996,33611.67780813,53324.98494048 2025-11-16,06:26:20.000,320,11122134,6925,0,1763274379,13164.737234380002,31305.096735180006,53324.901095040004 2025-11-16,06:26:21.000,320,11122155,7285,0,1763274380,13164.737234380002,33150.2347092,53325.04083744001 2025-11-16,06:26:22.000,320,11122378,6885,0,1763274381,13164.797861170002,32689.0806246,53324.98494048 2025-11-16,06:26:23.000,320,11122261,7325,0,1763274382,13164.804597479997,29459.62040292,53325.04782456 2025-11-16,06:26:24.000,320,11122275,7565,0,1763274383,13164.845015339997,31766.236721520007,53324.956992 2025-11-16,06:26:26.000,320,11122254,6845,0,1763274385,13164.871960579992,27152.898347370006,53324.94301776001 2025-11-16,06:26:27.000,320,11122180,6885,0,1763274386,13164.919114750002,27614.221611090004,53324.89410792001 2025-11-16,06:26:28.000,320,11122106,6885,0,1763274387,13164.865224269997,29459.65564857,53324.87314656001 2025-11-16,06:26:29.000,320,11122150,7205,0,1763274388,13164.932587369993,34534.08466515,53324.97795336 2025-11-16,06:26:30.000,320,11122192,6805,0,1763274389,13164.952796299993,31766.14508283,53324.93603064 2025-11-16,06:26:31.000,320,11122232,6885,0,1763274390,13164.858487960002,29920.873175340006,53324.88013368 2025-11-16,06:26:32.000,320,11122257,7165,0,1763274391,13164.925851059998,31766.102788050004,53324.79628824001 2025-11-16,06:26:33.000,320,11122215,7245,0,1763274392,13164.845015339997,33611.402892059996,53324.84519808001 2025-11-16,06:26:34.000,320,11122209,7645,0,1763274393,13164.824806409997,28536.832892880004,53324.782314000004 2025-11-16,06:26:35.000,320,11122317,7285,0,1763274394,13164.777652240002,30382.013161680006,53324.85917232 2025-11-16,06:26:37.000,320,11122127,7605,0,1763274396,13164.696816520001,24845.99301444,53324.8172496 2025-11-16,06:26:38.000,320,11122251,7365,0,1763274397,13164.683343899997,29459.105816430005,53324.82423672001 2025-11-16,06:26:39.000,320,11122192,6845,0,1763274398,13164.723761759997,26691.264921930007,53324.733404160004 2025-11-16,06:26:40.000,320,11122247,7205,0,1763274399,13164.649662349992,28536.39584682,53324.76833976 2025-11-16,06:26:41.000,320,11122051,7245,0,1763274400,13164.568826629991,23461.89633894,53324.71942992 2025-11-16,06:26:42.000,320,11122220,6645,0,1763274401,13164.49472722,27152.200483499997,53324.67750720001 2025-11-16,06:26:43.000,320,11122178,7165,0,1763274402,13164.528408769991,27613.608336780002,53324.67750720001 2025-11-16,06:26:44.000,320,11122263,7525,0,1763274403,13164.420627809995,30381.392838240004,53324.69148144 2025-11-16,06:26:45.000,320,11122211,7285,0,1763274404,13164.360001019995,28997.275015349995,53324.60064888 2025-11-16,06:26:46.000,320,11122196,6885,0,1763274405,13164.299374229995,28535.90945685,53324.7124428 2025-11-16,06:26:48.000,320,11122222,6685,0,1763274407,13164.218538509995,29919.865149749996,53324.55173904 2025-11-16,06:26:49.000,320,11122157,7325,0,1763274408,13164.178120649995,27613.178339849997,53324.53776480001 2025-11-16,06:26:50.000,320,11122204,7045,0,1763274409,13164.15117541,28535.775523379998,53324.47488072 2025-11-16,06:26:51.000,320,11122097,7525,0,1763274410,13164.050130759999,27613.114897680003,53324.432958 2025-11-16,06:26:52.000,320,11122018,6565,0,1763274411,13164.016449209994,30842.27200677,53324.43994512001 2025-11-16,06:26:53.000,320,11122370,6725,0,1763274412,13163.969295039999,26228.997074789993,53324.37007392001 2025-11-16,06:26:54.000,320,11122204,6885,0,1763274413,13163.949086109998,33148.90242363,53324.35609968 2025-11-16,06:26:55.000,320,11122210,6805,0,1763274414,13163.800887289988,23922.41600184,53324.29321560001 2025-11-16,06:26:56.000,320,11122238,6885,0,1763274415,13163.753733119993,29919.547938899996,53324.20238304001 2025-11-16,06:26:57.000,320,11122256,6845,0,1763274416,13163.659424780002,32687.402931660006,53324.16046032 2025-11-16,06:26:59.000,320,11122261,7245,0,1763274418,13163.511225959992,30380.694974369995,53324.19539592 2025-11-16,06:27:00.000,320,11122204,6845,0,1763274419,13163.511225959992,28996.58420061,53324.15347320001 2025-11-16,06:27:01.000,320,11122128,6885,0,1763274420,13163.403444999996,28535.211592980006,53323.98578232001 2025-11-16,06:27:02.000,320,11122123,7405,0,1763274421,13163.383236069996,28073.97996795,53323.98578232001 2025-11-16,06:27:03.000,320,11122235,7445,0,1763274422,13163.342818209996,29457.935660849995,53324.03469216001 2025-11-16,06:27:04.000,320,11122243,7325,0,1763274423,13163.329345589991,28996.57715148,53323.93687248001 2025-11-16,06:27:05.000,320,11122190,6685,0,1763274424,13163.201355699995,35916.27102642,53323.85302704 2025-11-16,06:27:06.000,320,11122217,7365,0,1763274425,13163.16767414999,30380.370714389996,53323.8739884 2025-11-16,06:27:07.000,320,11122285,7165,0,1763274426,13163.15420153,26689.89034158,53323.81110432 2025-11-16,06:27:08.000,320,11122233,7365,0,1763274427,13163.12725628999,30380.349566999997,53323.74123312001 2025-11-16,06:27:10.000,320,11122404,6685,0,1763274429,13163.02621163999,27612.388837289996,53323.678349040005 2025-11-16,06:27:11.000,320,11122279,7484,0,1763274430,13162.979057469995,30841.61643768,53323.57354224001 2025-11-16,06:27:12.000,320,11122141,7365,0,1763274431,13162.891485439999,24844.569090179997,53323.5945036 2025-11-16,06:27:13.000,320,11122243,7245,0,1763274432,13162.837594959994,33609.42208653,53323.60149072001 2025-11-16,06:27:14.000,320,11122197,7484,0,1763274433,13162.776968169994,28073.606364060004,53323.53161952001 2025-11-16,06:27:15.000,320,11122165,7205,0,1763274434,13162.716341379994,29918.744338079996,53323.44777408 2025-11-16,06:27:16.000,320,11122223,7445,0,1763274435,13162.729813999998,30380.123994840003,53323.51764528 2025-11-16,06:27:17.000,320,11122316,6805,0,1763274436,13162.702868759989,28073.514725369998,53323.45476120001 2025-11-16,06:27:18.000,320,11122227,7325,0,1763274437,13162.669187209998,32686.6839204,53323.37091576 2025-11-16,06:27:19.000,320,11122180,6925,0,1763274438,13162.642241969988,31302.650687069996,53323.37091576 2025-11-16,06:27:21.000,320,11122218,6885,0,1763274440,13162.648978279998,29918.758436339995,53323.36392864001 2025-11-16,06:27:22.000,320,11122321,7525,0,1763274441,13162.642241969988,31763.931656009998,53323.245147600006 2025-11-16,06:27:23.000,320,11122227,7325,0,1763274442,13162.642241969988,28996.07666325,53323.25213472 2025-11-16,06:27:24.000,320,11122214,7165,0,1763274443,13162.669187209998,26689.425099,53323.32200592 2025-11-16,06:27:25.000,320,11122233,6925,0,1763274444,13162.723077689989,23460.33143208,53323.23117336 2025-11-16,06:27:26.000,320,11122155,7165,0,1763274445,13162.622033039988,30841.334472479997,53323.210212 2025-11-16,06:27:27.000,320,11122370,6965,0,1763274446,13162.736550309994,31764.016245570005,53323.189250639996 2025-11-16,06:27:28.000,320,11122207,7205,0,1763274447,13162.696132449993,27150.86819793,53323.16130216 2025-11-16,06:27:29.000,320,11122169,7484,0,1763274448,13162.662450899988,32686.444249980006,53323.19623776001 2025-11-16,06:27:30.000,320,11122273,7045,0,1763274449,13162.662450899988,32686.67687127,53323.25912184 2025-11-16,06:27:32.000,320,11122225,7165,0,1763274451,13162.595087799993,28996.020270210007,53323.210212 2025-11-16,06:27:33.000,320,11122287,7325,0,1763274452,13162.561406250003,31764.023294700004,53323.1403408 2025-11-16,06:27:34.000,320,11122288,6765,0,1763274453,13162.588351489998,32686.472446500004,53323.15431504 2025-11-16,06:27:35.000,320,11122067,7245,0,1763274454,13162.494043149993,29918.659748520004,53323.1403408 2025-11-16,06:27:36.000,320,11122176,6885,0,1763274455,13162.487306839997,30841.341521609997,53323.11937944001 2025-11-16,06:27:37.000,320,11122333,7165,0,1763274456,13162.487306839997,28996.189449330006,53323.1403408 2025-11-16,06:27:38.000,320,11122264,6885,0,1763274457,13162.406471119997,29457.477467400007,53323.08444384 2025-11-16,06:27:39.000,320,11122291,7525,0,1763274458,13162.406471119997,26228.172326579996,53323.1054052 2025-11-16,06:27:40.000,320,11122277,7165,0,1763274459,13162.446888979997,32686.599330840007,53323.04950824001 2025-11-16,06:27:41.000,320,11122356,6845,0,1763274460,13162.392998499992,30841.29922683,53323.16130216 2025-11-16,06:27:43.000,320,11122217,7365,0,1763274462,13162.406471119997,23921.78158014,53322.99361128 2025-11-16,06:27:44.000,320,11122341,7405,0,1763274463,13162.406471119997,24844.322370630005,53323.056495360004 2025-11-16,06:27:45.000,320,11122238,6685,0,1763274464,13162.440152670002,33147.859152389996,53322.98662416 2025-11-16,06:27:46.000,320,11122260,6805,0,1763274465,13162.392998499992,28996.055515860004,53323.07046960001 2025-11-16,06:27:47.000,320,11122252,6885,0,1763274466,13162.460361600002,29918.69499417,53323.08444384 2025-11-16,06:27:48.000,320,11122223,7285,0,1763274467,13162.366053259997,29918.617453740007,53323.056495360004 2025-11-16,06:27:49.000,320,11122216,7205,0,1763274468,13162.413207429992,28534.767497790002,53323.06348248 2025-11-16,06:27:50.000,320,11122270,6685,0,1763274469,13162.419943740002,30841.334472479997,53323.08444384 2025-11-16,06:27:51.000,320,11122297,7165,0,1763274470,13162.433416359992,26689.516737690006,53323.04252112 2025-11-16,06:27:52.000,320,11122265,7085,0,1763274471,13162.440152670002,30841.348570739996,53323.08444384 2025-11-16,06:27:54.000,320,11122119,7245,0,1763274473,13162.473834219993,33609.35864436001,53323.07046960001 2025-11-16,06:27:55.000,320,11122282,6965,0,1763274474,13162.433416359992,31763.980999919993,53323.06348248 2025-11-16,06:27:56.000,320,11122302,6885,0,1763274475,13162.487306839997,28996.288137149997,53323.077456720006 2025-11-16,06:27:57.000,320,11122239,7405,0,1763274476,13162.440152670002,30380.17333875,53323.1403408 2025-11-16,06:27:58.000,320,11122289,7205,0,1763274477,13162.480570530002,28535.035364730007,53323.16130216 2025-11-16,06:27:59.000,320,11122205,7525,0,1763274478,13162.473834219993,28535.070610380004,53323.07046960001 2025-11-16,06:28:00.000,320,11122264,6725,0,1763274479,13162.534461009993,30380.31432135,53323.11937944001 2025-11-16,06:28:01.000,320,11122261,7365,0,1763274480,13162.507515769998,22999.3465266,53323.126366560005 2025-11-16,06:28:02.000,320,11122202,7005,0,1763274481,13162.534461009993,32225.558032319997,53323.126366560005 2025-11-16,06:28:03.000,320,11122136,6845,0,1763274482,13162.588351489998,33609.63356043,53323.056495360004 2025-11-16,06:28:05.000,320,11122262,6845,0,1763274484,13162.622033039988,30841.94069766,53323.210212 2025-11-16,06:28:06.000,320,11122277,7365,0,1763274485,13162.682659829989,23922.119938379998,53323.19623776001 2025-11-16,06:28:07.000,320,11122171,7365,0,1763274486,13162.797177099994,30380.525795249996,53323.30104456 2025-11-16,06:28:08.000,320,11122296,6685,0,1763274487,13162.830858649999,29919.364661519998,53323.27309608 2025-11-16,06:28:09.000,320,11122149,7645,0,1763274488,13162.810649719999,28996.711084950002,53323.21719912001 2025-11-16,06:28:10.000,320,11122086,6685,0,1763274489,13162.88474912999,26690.278043729995,53323.30104456 2025-11-16,06:28:11.000,320,11122064,6605,0,1763274490,13162.9319033,29919.632528460003,53323.30803168 2025-11-16,06:28:12.000,320,11122143,7405,0,1763274491,13163.03294795,28074.45225966,53323.36392864001 2025-11-16,06:28:13.000,320,11122241,7165,0,1763274492,13163.059893189995,33149.06455362,53323.294057440005 2025-11-16,06:28:14.000,320,11122315,7365,0,1763274493,13163.201355699995,27151.960813080004,53323.37790288 2025-11-16,06:28:16.000,320,11122211,7165,0,1763274495,13163.17441046,31304.173299150003,53323.4198256 2025-11-16,06:28:17.000,320,11122245,7165,0,1763274496,13163.356290830001,25768.42101885,53323.44777408 2025-11-16,06:28:18.000,320,11122117,7205,0,1763274497,13163.31587297,26229.850019520003,53323.39886424 2025-11-16,06:28:19.000,320,11122360,6885,0,1763274498,13163.430390239992,34995.10481628,53323.57354224001 2025-11-16,06:28:20.000,320,11122259,7125,0,1763274499,13163.430390239992,31304.589197819994,53323.60149072001 2025-11-16,06:28:21.000,320,11122153,7525,0,1763274500,13163.430390239992,33149.959793129994,53323.53860664 2025-11-16,06:28:22.000,320,11122231,7285,0,1763274501,13163.491017029992,29920.682848829994,53323.51764528 2025-11-16,06:28:23.000,320,11122163,7285,0,1763274502,13163.565116439997,30843.55494843,53323.60149072001 2025-11-16,06:28:24.000,320,11122220,6845,0,1763274503,13163.538171200002,29921.11284576,53323.55258088001 2025-11-16,06:28:25.000,320,11122182,6685,0,1763274504,13163.598797990002,27153.13801779,53323.51764528 2025-11-16,06:28:27.000,320,11122327,7525,0,1763274506,13163.693106329993,28537.269938940008,53323.64341344 2025-11-16,06:28:28.000,320,11122273,7205,0,1763274507,13163.807623599998,30844.03428927,53323.60847784 2025-11-16,06:28:29.000,320,11122128,6965,0,1763274508,13163.780678360003,29460.036301590007,53323.64341344 2025-11-16,06:28:30.000,320,11122247,7484,0,1763274509,13163.874986699993,30382.802664240007,53323.71328464 2025-11-16,06:28:31.000,320,11122220,6885,0,1763274510,13163.895195629993,28998.783529170003,53323.797130080005 2025-11-16,06:28:32.000,320,11122319,7245,0,1763274511,13163.861514079988,31305.392798639994,53323.734246 2025-11-16,06:28:33.000,320,11122323,7165,0,1763274512,13163.949086109998,32228.180308680006,53323.71328464 2025-11-16,06:28:34.000,320,11122217,7484,0,1763274513,13164.06360337999,26230.907389019994,53323.68533616 2025-11-16,06:28:35.000,320,11122300,6965,0,1763274514,13164.056867069994,30382.830860760005,53323.69931040001 2025-11-16,06:28:36.000,320,11122356,6845,0,1763274515,13164.157911719994,25769.478388350006,53323.78315584 2025-11-16,06:28:38.000,320,11122283,7445,0,1763274517,13164.33305578,29460.015154199995,53323.81110432 2025-11-16,06:28:39.000,320,11122186,6765,0,1763274518,13164.360001019995,32689.158165030007,53323.75520736 2025-11-16,06:28:40.000,320,11122178,6885,0,1763274519,13164.40715518999,32689.0806246,53323.692323279996 2025-11-16,06:28:41.000,320,11122154,6925,0,1763274520,13164.4138915,31305.18132474,53323.64341344 2025-11-16,06:28:42.000,320,11122132,6885,0,1763274521,13164.528408769991,32689.094722859998,53323.70629752 2025-11-16,06:28:43.000,320,11122004,6725,0,1763274522,13164.562090319996,28998.304188330003,53323.678349040005 2025-11-16,06:28:44.000,320,11122052,7005,0,1763274523,13164.562090319996,32227.686869580008,53323.68533616 2025-11-16,06:28:45.000,320,11122190,6765,0,1763274524,13164.676607590001,28075.57307133,53323.62245208001 2025-11-16,06:28:46.000,320,11122256,7005,0,1763274525,13164.710289139992,30843.484457130005,53323.68533616 2025-11-16,06:28:47.000,320,11122190,6885,0,1763274526,13164.710289139992,27152.863101719995,53323.70629752 2025-11-16,06:28:49.000,320,11122115,7885,0,1763274528,13164.750706999992,29459.282044680003,53323.68533616 2025-11-16,06:28:50.000,320,11122178,7085,0,1763274529,13164.743970689997,30843.08265672,53323.559568000004 2025-11-16,06:28:51.000,320,11122173,7245,0,1763274530,13164.730498069992,30843.117902369995,53323.61546496 2025-11-16,06:28:52.000,320,11122247,7405,0,1763274531,13164.669871279992,29920.372687109993,53323.61546496 2025-11-16,06:28:53.000,320,11122280,6805,0,1763274532,13164.649662349992,29458.887293399996,53323.57354224001 2025-11-16,06:28:54.000,320,11122219,7565,0,1763274533,13164.669871279992,26691.02525151,53323.524632399996 2025-11-16,06:28:55.000,320,11122188,6965,0,1763274534,13164.562090319996,28536.149127270008,53323.53860664 2025-11-16,06:28:56.000,320,11122166,6845,0,1763274535,13164.548617699991,28074.75537225,53323.53161952001 2025-11-16,06:28:57.000,320,11122183,7045,0,1763274536,13164.487990909991,33610.47945603001,53323.44777408 2025-11-16,06:28:58.000,320,11122297,7205,0,1763274537,13164.42736411999,31765.087713329995,53323.33598016001 2025-11-16,06:29:00.000,320,11122098,6965,0,1763274539,13164.279165299995,34071.72517932,53323.36392864001 2025-11-16,06:29:01.000,320,11122203,7085,0,1763274540,13164.24548374999,30381.089725650003,53323.189250639996 2025-11-16,06:29:02.000,320,11122185,7365,0,1763274541,13164.157911719994,28997.119934489994,53323.18226352 2025-11-16,06:29:03.000,320,11122245,7245,0,1763274542,13164.050130759999,30842.349547200007,53323.11937944001 2025-11-16,06:29:04.000,320,11122192,6845,0,1763274543,13164.050130759999,24845.055480149997,53323.08444384 2025-11-16,06:29:05.000,320,11122238,6725,0,1763274544,13163.935613489994,31303.545926580002,53323.09841808001 2025-11-16,06:29:06.000,320,11122236,6925,0,1763274545,13163.881723009988,30380.835956969997,53322.97264992 2025-11-16,06:29:07.000,320,11122116,6725,0,1763274546,13163.848041459998,27151.657700490003,53322.93771432 2025-11-16,06:29:08.000,320,11122227,7165,0,1763274547,13163.746996809998,33610.00011519001,53322.839894640005 2025-11-16,06:29:09.000,320,11122272,6965,0,1763274548,13163.625743229997,28997.035344930002,53322.90277872001 2025-11-16,06:29:11.000,320,11122171,7125,0,1763274550,13163.470808099992,22999.868162219995,53322.78399768001 2025-11-16,06:29:12.000,320,11122167,7165,0,1763274551,13163.443862859996,32687.48752122,53322.853868879996 2025-11-16,06:29:13.000,320,11122189,7245,0,1763274552,13163.349554519991,29458.309264740004,53322.61630680001 2025-11-16,06:29:14.000,320,11122251,7605,0,1763274553,13163.26871879999,31303.616417879995,53322.518487119996 2025-11-16,06:29:15.000,320,11122162,6845,0,1763274554,13163.261982489996,32687.508668609997,53322.46259016 2025-11-16,06:29:16.000,320,11122281,7645,0,1763274555,13163.221564629996,30380.857104359995,53322.5115 2025-11-16,06:29:17.000,320,11122213,7205,0,1763274556,13163.11378367,31303.588221359998,53322.42765456001 2025-11-16,06:29:18.000,320,11122209,7045,0,1763274557,13163.04642056999,31303.651663530007,53322.39271896 2025-11-16,06:29:19.000,320,11122193,7525,0,1763274558,13162.9319033,29919.576135420008,53322.29489928 2025-11-16,06:29:20.000,320,11122118,6965,0,1763274559,13162.918430679994,27613.065553770008,53322.120221280005 2025-11-16,06:29:22.000,320,11122251,7165,0,1763274561,13162.857803889994,31303.701007440002,53322.050350080004 2025-11-16,06:29:23.000,320,11122223,7205,0,1763274562,13162.776968169994,27151.805732220004,53322.015414479996 2025-11-16,06:29:24.000,320,11122242,6845,0,1763274563,13162.716341379994,31765.130008110005,53322.02240160001 2025-11-16,06:29:25.000,320,11122258,6925,0,1763274564,13162.756759239994,34994.26596981,53322.001440240005 2025-11-16,06:29:26.000,320,11122180,6885,0,1763274565,13162.669187209998,29458.605328200007,53321.80580088001 2025-11-16,06:29:27.000,320,11122107,7565,0,1763274566,13162.554669939993,23922.775507469996,53321.87567208001 2025-11-16,06:29:28.000,320,11122081,7085,0,1763274567,13162.547933629998,28074.75537225,53321.69400696 2025-11-16,06:29:29.000,320,11122115,7484,0,1763274568,13162.467097909997,31765.263941580008,53321.70099408 2025-11-16,06:29:30.000,320,11122159,7165,0,1763274569,13162.453625289992,29458.802703840003,53321.65208424 2025-11-16,06:29:31.000,320,11122187,7325,0,1763274570,13162.406471119997,32226.869170499995,53321.65208424 2025-11-16,06:29:33.000,320,11122201,7285,0,1763274572,13162.244799679997,28997.662717500003,53321.47041912001 2025-11-16,06:29:34.000,320,11122124,7165,0,1763274573,13162.291953849992,31765.67984025,53321.47740624 2025-11-16,06:29:35.000,320,11122134,6805,0,1763274574,13162.211118129992,30843.124951499994,53321.4284964 2025-11-16,06:29:36.000,320,11122135,7365,0,1763274575,13162.170700269991,31304.67378738,53321.32368960001 2025-11-16,06:29:37.000,320,11122280,6805,0,1763274576,13162.204381819996,29920.61940666,53321.26779264 2025-11-16,06:29:38.000,320,11122186,7005,0,1763274577,13162.157227650001,30843.519702780002,53321.20490856001 2025-11-16,06:29:39.000,320,11122286,6845,0,1763274578,13162.177436580001,30843.625439730007,53321.13503736001 2025-11-16,06:29:40.000,320,11122266,6845,0,1763274579,13162.150491339991,32689.108821119997,53321.10010176 2025-11-16,06:29:41.000,320,11122187,7245,0,1763274580,13162.150491339991,31305.18132474,53320.98132072 2025-11-16,06:29:42.000,320,11122195,7285,0,1763274581,13162.143755029996,29921.282024879998,53321.065166160006 2025-11-16,06:29:44.000,320,11122179,7525,0,1763274583,13162.190909199991,29460.212529840006,53320.81362984 2025-11-16,06:29:45.000,320,11122136,6765,0,1763274584,13162.211118129992,29921.57808834,53320.86952680001 2025-11-16,06:29:46.000,320,11122133,7285,0,1763274585,13162.244799679997,29921.690874420005,53320.80664272 2025-11-16,06:29:47.000,320,11122214,7045,0,1763274586,13162.244799679997,25769.71100964,53320.729784400006 2025-11-16,06:29:48.000,320,11122111,7325,0,1763274587,13162.312162779992,28537.812721950002,53320.66690032 2025-11-16,06:29:49.000,320,11122284,6965,0,1763274588,13162.305426469997,31767.209501460005,53320.74375864 2025-11-16,06:29:50.000,320,11122270,7005,0,1763274589,13162.325635399997,28076.52470388,53320.56908064 2025-11-16,06:29:51.000,320,11122220,7085,0,1763274590,13162.372789569992,26231.210501609996,53320.63895184 2025-11-16,06:29:52.000,320,11122202,6885,0,1763274591,13162.440152670002,26231.196403349997,53320.54811928 2025-11-16,06:29:53.000,320,11122213,7285,0,1763274592,13162.426680049997,28999.1430348,53320.60401624001 2025-11-16,06:29:55.000,320,11122345,7165,0,1763274594,13162.541197320003,34535.283017249996,53320.47824808 2025-11-16,06:29:56.000,320,11122263,7245,0,1763274595,13162.547933629998,30844.633465320003,53320.55510640001 2025-11-16,06:29:57.000,320,11122190,6725,0,1763274596,13162.689396139998,32690.03930628,53320.47824808 2025-11-16,06:29:58.000,320,11122165,7445,0,1763274597,13162.655714589993,28537.967802810002,53320.5201708 2025-11-16,06:29:59.000,320,11122320,7045,0,1763274598,13162.756759239994,31306.104760770002,53320.5201708 2025-11-16,06:30:00.000,320,11122065,7365,0,1763274599,13162.783704479989,33151.404864779994,53320.43632536001 2025-11-16,06:30:01.000,320,11122215,7205,0,1763274600,13162.743286619989,34074.051392220004,53320.42235112 2025-11-16,06:30:02.000,320,11122097,7325,0,1763274601,13162.84433126999,26231.443122900004,53320.38741552001 2025-11-16,06:30:03.000,320,11122211,7325,0,1763274602,13162.891485439999,29922.07152744,53320.40837688 2025-11-16,06:30:04.000,320,11122135,7445,0,1763274603,13162.851067579999,28076.806669080004,53320.42933824 2025-11-16,06:30:06.000,320,11122198,7365,0,1763274605,13162.898221749994,34074.24876786,53320.40138976 2025-11-16,06:30:07.000,320,11122167,7445,0,1763274606,13162.776968169994,27615.56094579,53320.240686 2025-11-16,06:30:08.000,320,11122115,7484,0,1763274607,13162.776968169994,28999.6364739,53320.24767312001 2025-11-16,06:30:09.000,320,11122154,6885,0,1763274608,13162.9319033,28538.48943843,53320.28260872 2025-11-16,06:30:10.000,320,11122128,6805,0,1763274609,13162.86454019999,27615.807665340006,53320.3105572 2025-11-16,06:30:11.000,320,11122247,7365,0,1763274610,13162.898221749994,30383.775444180006,53320.25466024 2025-11-16,06:30:12.000,320,11122187,7085,0,1763274611,13162.86454019999,28538.503536689997,53320.40138976 2025-11-16,06:30:13.000,320,11122148,6805,0,1763274612,13162.790440789999,29922.649556100005,53320.26164736 2025-11-16,06:30:14.000,320,11122025,7365,0,1763274613,13162.871276509999,26693.182285290008,53320.21273752 2025-11-16,06:30:15.000,320,11122239,7325,0,1763274614,13162.790440789999,27154.498499880006,53320.30357008 2025-11-16,06:30:17.000,320,11122205,7165,0,1763274616,13162.871276509999,32690.462254080005,53320.19177616 2025-11-16,06:30:18.000,320,11122084,6725,0,1763274617,13162.91169437,30845.00002008,53320.28959584 2025-11-16,06:30:19.000,320,11122218,6845,0,1763274618,13162.878012819994,26692.991958779996,53320.24767312001 2025-11-16,06:30:20.000,320,11122238,7085,0,1763274619,13162.918430679994,32690.243731049995,53320.28959584 2025-11-16,06:30:21.000,320,11122178,6765,0,1763274620,13162.92516698999,28999.573031730004,53320.25466024 2025-11-16,06:30:22.000,320,11122078,6925,0,1763274621,13162.999266399995,28076.940602550007,53320.17780192001 2025-11-16,06:30:23.000,320,11122150,7005,0,1763274622,13163.07336581,29460.90334458,53320.205750400004 2025-11-16,06:30:24.000,320,11122180,7005,0,1763274623,13163.04642056999,26231.62640028,53320.275621600005 2025-11-16,06:30:25.000,320,11122198,6885,0,1763274624,13163.04642056999,25308.965774580007,53320.226711760006 2025-11-16,06:30:26.000,320,11122068,7045,0,1763274625,13163.03294795,30383.761345920007,53320.29658296001 2025-11-16,06:30:28.000,320,11122155,7285,0,1763274627,13163.00600270999,30845.197395719995,53320.19876328001 2025-11-16,06:30:29.000,320,11122141,7365,0,1763274628,13163.059893189995,28538.277964530003,53320.19876328001 2025-11-16,06:30:30.000,320,11122199,7325,0,1763274629,13163.080102119995,24386.460229739998,53320.156840560005 2025-11-16,06:30:31.000,320,11122235,7165,0,1763274630,13163.05315688,29922.452180459994,53320.275621600005 2025-11-16,06:30:32.000,320,11122153,7405,0,1763274631,13163.059893189995,27615.807665340006,53320.17780192001 2025-11-16,06:30:33.000,320,11122310,6885,0,1763274632,13163.059893189995,30845.12690442,53320.240686 2025-11-16,06:30:34.000,320,11122241,7165,0,1763274633,13163.09357474,31767.836874030007,53320.26863448001 2025-11-16,06:30:35.000,320,11122233,7325,0,1763274634,13163.15420153,31306.577052480003,53320.394402640006 2025-11-16,06:30:36.000,320,11122304,6725,0,1763274635,13163.20809200999,29922.790538700006,53320.33151856 2025-11-16,06:30:37.000,320,11122098,6965,0,1763274636,13163.25524618,36381.28098513,53320.43632536001 2025-11-16,06:30:39.000,320,11122085,7405,0,1763274638,13163.329345589991,32229.329316870004,53320.52715792 2025-11-16,06:30:40.000,320,11122173,7365,0,1763274639,13163.282191419996,27154.850956380003,53320.42933824 2025-11-16,06:30:41.000,320,11122328,6685,0,1763274640,13163.322609279996,30384.261834150006,53320.394402640006 2025-11-16,06:30:42.000,320,11122294,6885,0,1763274641,13163.31587297,29461.601208449996,53320.275621600005 2025-11-16,06:30:43.000,320,11122341,7405,0,1763274642,13163.376499760001,33613.67271191999,53320.41536400001 2025-11-16,06:30:44.000,320,11122325,7445,0,1763274643,13163.383236069996,28539.074516220004,53320.46427384001 2025-11-16,06:30:45.000,320,11122221,7205,0,1763274644,13163.423653929996,25771.14903216,53320.49920944 2025-11-16,06:30:46.000,320,11122186,7005,0,1763274645,13163.450599169992,25309.649540190003,53320.51318368001 2025-11-16,06:30:47.000,320,11122165,7285,0,1763274646,13163.423653929996,25771.15608129,53320.541132160004 2025-11-16,06:30:48.000,320,11122259,7205,0,1763274647,13163.477544410001,25309.811670180003,53320.61799048 2025-11-16,06:30:50.000,320,11122252,6885,0,1763274649,13163.470808099992,28078.005021179997,53320.60401624001 2025-11-16,06:30:51.000,320,11122167,7085,0,1763274650,13163.517962270002,34075.433021699995,53320.60401624001 2025-11-16,06:30:52.000,320,11122319,7165,0,1763274651,13163.551643819992,29000.841875130005,53320.61799048 2025-11-16,06:30:53.000,320,11122084,6805,0,1763274652,13163.571852749992,35459.69182719001,53320.67388744001 2025-11-16,06:30:54.000,320,11122245,7325,0,1763274653,13163.625743229997,30385.023140189995,53320.659913200005 2025-11-16,06:30:55.000,320,11122153,7365,0,1763274654,13163.619006920002,30385.12887714,53320.68087456001 2025-11-16,06:30:56.000,320,11122217,7205,0,1763274655,13163.585325369997,27155.901276749995,53320.729784400006 2025-11-16,06:30:57.000,320,11122143,7285,0,1763274656,13163.598797990002,28078.674688529994,53320.80664272 2025-11-16,06:30:58.000,320,11122067,7165,0,1763274657,13163.619006920002,34537.30611756,53320.79965560001 2025-11-16,06:30:59.000,320,11122207,7205,0,1763274658,13163.699842640002,29462.84185533,53320.81362984 2025-11-16,06:31:01.000,320,11122268,6685,0,1763274660,13163.578589060002,26694.986862570004,53320.93241088 2025-11-16,06:31:02.000,320,11122199,7445,0,1763274661,13163.619006920002,31308.423924539995,53320.876513920004 2025-11-16,06:31:03.000,320,11122243,7245,0,1763274662,13163.592061679992,31308.416875409996,53320.93939800001 2025-11-16,06:31:04.000,320,11122164,6765,0,1763274663,13163.551643819992,26695.050304739998,53320.89048816001 2025-11-16,06:31:05.000,320,11122193,7325,0,1763274664,13163.571852749992,30385.93952709,53320.92542376 2025-11-16,06:31:06.000,320,11122201,7525,0,1763274665,13163.585325369997,27617.830765649996,53320.876513920004 2025-11-16,06:31:07.000,320,11122219,7405,0,1763274666,13163.619006920002,29463.278901390004,53320.9743336 2025-11-16,06:31:08.000,320,11122136,6725,0,1763274667,13163.517962270002,28540.766307419995,53320.92542376 2025-11-16,06:31:09.000,320,11122175,7525,0,1763274668,13163.524698579997,29924.884130310005,53321.00926920001 2025-11-16,06:31:10.000,320,11122214,6725,0,1763274669,13163.578589060002,32231.585038470002,53321.02324344 2025-11-16,06:31:12.000,320,11122154,7045,0,1763274671,13163.551643819992,26234.142939690006,53321.03023056 2025-11-16,06:31:13.000,320,11122043,7165,0,1763274672,13163.470808099992,32231.655529769996,53321.03023056 2025-11-16,06:31:14.000,320,11122170,6525,0,1763274673,13163.497753340002,32693.05633392,53321.03721768001 2025-11-16,06:31:15.000,320,11122146,6925,0,1763274674,13163.349554519991,24388.99086741,53321.07215328 2025-11-16,06:31:16.000,320,11122307,7285,0,1763274675,13163.443862859996,28541.217451739998,53321.09311464 2025-11-16,06:31:17.000,320,11122303,7205,0,1763274676,13163.31587297,28541.259746519994,53321.0791404 2025-11-16,06:31:18.000,320,11122060,6885,0,1763274677,13163.24850986999,28079.823696720006,53320.995294960005 2025-11-16,06:31:19.000,320,11122179,7365,0,1763274678,13163.24850986999,32693.338299120005,53320.995294960005 2025-11-16,06:31:20.000,320,11122266,6925,0,1763274679,13163.20809200999,29463.885126570007,53320.95337224 2025-11-16,06:31:21.000,320,11122329,7325,0,1763274680,13163.09357474,26695.889151209994,53321.0791404 2025-11-16,06:31:23.000,320,11122291,7365,0,1763274682,13163.05315688,28079.89418802,53320.96035936 2025-11-16,06:31:24.000,320,11122212,7365,0,1763274683,13163.05315688,24389.019063929998,53320.96035936 2025-11-16,06:31:25.000,320,11122135,7445,0,1763274684,13162.95211223,27618.218467800005,53320.86253968 2025-11-16,06:31:26.000,320,11122064,6965,0,1763274685,13162.90495805999,32693.155021740007,53320.86253968 2025-11-16,06:31:27.000,320,11122343,7165,0,1763274686,13162.783704479989,30386.531654010003,53320.6948488 2025-11-16,06:31:28.000,320,11122212,6925,0,1763274687,13059.064739410001,30847.812622950005,53320.81362984 2025-11-16,06:31:29.000,320,11122267,7405,0,1763274688,13162.750022929999,30386.320180110008,53320.78568136 2025-11-16,06:31:30.000,320,11122202,6885,0,1763274689,13162.702868759989,24850.116755490002,53320.75773288 2025-11-16,06:31:31.000,320,11122307,7165,0,1763274690,13162.635505659993,25772.685742500005,53320.72279728001 2025-11-16,06:31:32.000,320,11122121,7005,0,1763274691,13162.581615179988,29924.912326830003,53320.778694240005 2025-11-16,06:31:34.000,320,11122183,7285,0,1763274693,13162.601824109988,32692.809614369995,53320.46427384001 2025-11-16,06:31:35.000,320,11122159,7484,0,1763274694,13162.642241969988,32231.317171529998,53320.56908064 2025-11-16,06:31:36.000,320,11122132,6805,0,1763274695,13162.581615179988,29001.941539410007,53320.492222320005 2025-11-16,06:31:37.000,320,11122218,6765,0,1763274696,13162.541197320003,29001.765311159994,53320.40138976 2025-11-16,06:31:38.000,320,11122193,7205,0,1763274697,13162.480570530002,27156.296028030003,53320.40138976 2025-11-16,06:31:39.000,320,11122327,7525,0,1763274698,13162.541197320003,29001.610230299993,53320.36645416001 2025-11-16,06:31:40.000,320,11122187,7165,0,1763274699,13162.527724699998,34537.595131890004,53320.28260872 2025-11-16,06:31:41.000,320,11122262,7125,0,1763274700,13162.446888979997,32230.915371120005,53320.31754432001 2025-11-16,06:31:42.000,320,11122068,6925,0,1763274701,13162.460361600002,32230.753241130005,53320.28260872 2025-11-16,06:31:43.000,320,11122102,6965,0,1763274702,13162.440152670002,34998.77036388,53320.11491784 2025-11-16,06:31:45.000,320,11122241,7245,0,1763274704,13162.433416359992,32691.872080080007,53320.21273752 2025-11-16,06:31:46.000,320,11122198,6685,0,1763274705,13162.446888979997,26233.106717579998,53320.059020880006 2025-11-16,06:31:47.000,320,11122315,7365,0,1763274706,13162.426680049997,27617.125852650002,53320.04504664 2025-11-16,06:31:48.000,320,11122132,6765,0,1763274707,13162.379525880002,28539.74418357,53319.90530424 2025-11-16,06:31:49.000,320,11122220,7045,0,1763274708,13162.366053259997,28078.244691600004,53319.821458800005 2025-11-16,06:31:50.000,320,11122307,7484,0,1763274709,13162.325635399997,31307.683765890004,53319.81447168001 2025-11-16,06:31:51.000,320,11122072,7205,0,1763274710,13162.359316950002,27155.577016769996,53319.7515876 2025-11-16,06:31:52.000,320,11122197,7245,0,1763274711,13162.305426469997,24387.341370990005,53319.7515876 2025-11-16,06:31:53.000,320,11122183,7245,0,1763274712,13162.204381819996,27155.443083299993,53319.79351032001 2025-11-16,06:31:54.000,320,11122134,7125,0,1763274713,13162.190909199991,26232.634425869997,53319.59088384 2025-11-16,06:31:56.000,320,11122240,6725,0,1763274715,13162.130282409991,27155.189314620002,53319.51402552 2025-11-16,06:31:57.000,320,11122059,7245,0,1763274716,13162.123546099996,26693.887198290002,53319.555948240006 2025-11-16,06:31:58.000,320,11122282,6925,0,1763274717,13162.150491339991,30845.740178730004,53319.534986880004 2025-11-16,06:31:59.000,320,11122220,7125,0,1763274718,13162.143755029996,28538.94763188,53319.50703840001 2025-11-16,06:32:00.000,320,11122177,7365,0,1763274719,13162.190909199991,25771.050344339994,53319.39524448 2025-11-16,06:32:01.000,320,11122210,6765,0,1763274720,13162.251535989992,29922.938570430008,53319.39524448 2025-11-16,06:32:02.000,320,11122241,7325,0,1763274721,13162.244799679997,25770.958705650002,53319.28345056 2025-11-16,06:32:03.000,320,11122235,7165,0,1763274722,13162.190909199991,31768.182281400004,53319.25550208 2025-11-16,06:32:04.000,320,11122109,7245,0,1763274723,13162.217854440001,30845.556901350006,53319.101785440005 2025-11-16,06:32:05.000,320,11122312,6605,0,1763274724,13162.190909199991,24848.178244740004,53319.26248920001 2025-11-16,06:32:07.000,320,11122119,7365,0,1763274726,13162.184172889996,27154.865054640002,53319.25550208 2025-11-16,06:32:08.000,320,11122045,7245,0,1763274727,13162.258272300001,30845.570999610005,53319.11575968 2025-11-16,06:32:09.000,320,11121961,7445,0,1763274728,13162.137018720001,33152.13092517,53319.17165664001 2025-11-16,06:32:10.000,320,11122244,6525,0,1763274729,13162.258272300001,27616.153072710003,53319.08082408 2025-11-16,06:32:11.000,320,11122021,7484,0,1763274730,13162.238063370001,26693.457201359997,53319.101785440005 2025-11-16,06:32:12.000,320,11122188,6685,0,1763274731,13162.244799679997,33613.46123802,53319.11575968 2025-11-16,06:32:13.000,320,11122127,7484,0,1763274732,13162.305426469997,31306.78147725,53319.02492712001 2025-11-16,06:32:14.000,320,11122144,7125,0,1763274733,13162.224590749996,30384.134949810003,53318.96204304 2025-11-16,06:32:15.000,320,11122297,7165,0,1763274734,13162.251535989992,30845.60624526,53319.01095288 2025-11-16,06:32:16.000,320,11122149,7165,0,1763274735,13162.258272300001,26693.42195571,53318.92710744001 2025-11-16,06:32:18.000,320,11122272,6805,0,1763274737,13162.298690160002,31768.08359358,53318.95505592001 2025-11-16,06:32:19.000,320,11122188,6965,0,1763274738,13162.372789569992,22541.413894409998,53319.03890136 2025-11-16,06:32:20.000,320,11122142,6805,0,1763274739,13162.419943740002,29000.08761822,53318.89915896 2025-11-16,06:32:21.000,320,11122225,7445,0,1763274740,13162.386262189997,30845.331329189998,53319.031914240004 2025-11-16,06:32:22.000,320,11122212,6805,0,1763274741,13162.366053259997,26231.936562000003,53318.92710744001 2025-11-16,06:32:23.000,320,11122245,7205,0,1763274742,13162.332371709992,32229.308169480006,53318.96204304 2025-11-16,06:32:24.000,320,11122176,6605,0,1763274743,13162.386262189997,30845.444115270002,53318.90614608001 2025-11-16,06:32:25.000,320,11122169,7445,0,1763274744,13162.305426469997,31768.295067479994,53318.85723624001 2025-11-16,06:32:26.000,320,11122272,6805,0,1763274745,13162.379525880002,30384.184293719998,53318.815313520005 2025-11-16,06:32:27.000,320,11122148,6805,0,1763274746,13162.372789569992,29000.327288639994,53318.87121048 2025-11-16,06:32:29.000,320,11122317,7405,0,1763274748,13162.244799679997,28539.053368830006,53318.815313520005 2025-11-16,06:32:30.000,320,11122355,7165,0,1763274749,13162.204381819996,32229.914394659994,53318.68954536001 2025-11-16,06:32:31.000,320,11122238,6645,0,1763274750,13162.197645510001,30845.860013939993,53318.75941656001 2025-11-16,06:32:32.000,320,11122139,7285,0,1763274751,13162.03597407,26693.816706989994,53318.864223360004 2025-11-16,06:32:33.000,320,11122237,7245,0,1763274752,13162.083128239996,26693.887198290002,53318.72448096 2025-11-16,06:32:34.000,320,11122247,7484,0,1763274753,13162.137018720001,30384.536750219995,53318.83627488001 2025-11-16,06:32:35.000,320,11122185,7205,0,1763274754,13162.110073479991,34997.90332089001,53318.75242944 2025-11-16,06:32:36.000,320,11122214,6885,0,1763274755,13162.042710379996,29461.88317365,53318.75242944 2025-11-16,06:32:37.000,320,11122240,7005,0,1763274756,13162.083128239996,29923.241683019995,53318.73845520001 2025-11-16,06:32:38.000,320,11122053,7445,0,1763274757,13162.04944668999,25771.254769110004,53318.717493840006 2025-11-16,06:32:40.000,320,11122214,6805,0,1763274759,13162.022501449996,27616.709953979996,53318.61967416001 2025-11-16,06:32:41.000,320,11122210,6725,0,1763274760,13161.98881989999,31307.486390250007,53318.50788024 2025-11-16,06:32:42.000,320,11122150,6845,0,1763274761,13161.94840203999,28078.068463350006,53318.61967416001 2025-11-16,06:32:43.000,320,11122295,7365,0,1763274762,13161.92819310999,24848.71397862,53318.49390600001 2025-11-16,06:32:44.000,320,11122212,6925,0,1763274763,13161.860830009995,29923.4954517,53318.52185448001 2025-11-16,06:32:45.000,320,11122244,6805,0,1763274764,13161.82714845999,24387.41186229,53318.44499616 2025-11-16,06:32:46.000,320,11122166,6885,0,1763274765,13161.84735738999,30384.677732819997,53318.44499616 2025-11-16,06:32:47.000,320,11122001,7325,0,1763274766,13161.881038939995,26232.697868040006,53318.35416360001 2025-11-16,06:32:48.000,320,11122173,7125,0,1763274767,13161.800203219995,26232.711966300005,53318.431021920005 2025-11-16,06:32:49.000,320,11122088,6805,0,1763274768,13161.739576429994,28539.314186639996,53318.37512496001 2025-11-16,06:32:51.000,320,11122274,6685,0,1763274770,13161.73284012,28077.849940319997,53318.20743408001 2025-11-16,06:32:52.000,320,11122132,7045,0,1763274771,13161.699158569994,26693.91539481,53318.08865304001 2025-11-16,06:32:53.000,320,11122234,6845,0,1763274772,13161.719367499994,27616.547823989997,53318.0746788 2025-11-16,06:32:54.000,320,11122209,7325,0,1763274773,13161.584641299989,25771.233621720006,53318.0746788 2025-11-16,06:32:55.000,320,11122201,7285,0,1763274774,13161.611586539999,32230.090622910007,53318.03974320001 2025-11-16,06:32:56.000,320,11122234,6765,0,1763274775,13161.652004399999,27155.35849374,53318.0048076 2025-11-16,06:32:57.000,320,11122269,7285,0,1763274776,13161.699158569994,30384.79756803,53317.95589776 2025-11-16,06:32:58.000,320,11122025,7205,0,1763274777,13161.66547701999,34075.38367779,53317.927949280005 2025-11-16,06:32:59.000,320,11122287,7165,0,1763274778,13161.618322849994,34075.45416908999,53317.8650652 2025-11-16,06:33:00.000,320,11122316,6885,0,1763274779,13161.60485022999,28539.42697272,53317.89301368 2025-11-16,06:33:02.000,320,11122272,6845,0,1763274781,13161.60485022999,35920.94459961,53317.795194 2025-11-16,06:33:03.000,320,11122029,7365,0,1763274782,13161.618322849994,32691.709950090008,53317.7253228 2025-11-16,06:33:04.000,320,11122260,6845,0,1763274783,13161.591377609999,27617.069459610007,53317.78121976001 2025-11-16,06:33:05.000,320,11122193,7445,0,1763274784,13161.557696059994,29923.65053256,53317.70436144001 2025-11-16,06:33:06.000,320,11122075,7245,0,1763274785,13161.470124029998,29001.03925077,53317.57160616 2025-11-16,06:33:07.000,320,11122155,7205,0,1763274786,13161.564432369989,30385.178221049995,53317.5506448 2025-11-16,06:33:08.000,320,11122280,6765,0,1763274787,13161.537487129994,28539.77238009,53317.43186376 2025-11-16,06:33:09.000,320,11122234,7005,0,1763274788,13161.557696059994,34075.94760819001,53317.4807736 2025-11-16,06:33:10.000,320,11122102,6965,0,1763274789,13161.60485022999,29462.433005789993,53317.4109024 2025-11-16,06:33:11.000,320,11122184,6565,0,1763274790,13161.557696059994,26694.458177819994,53317.4109024 2025-11-16,06:33:13.000,320,11122110,6965,0,1763274792,13161.564432369989,28078.554853320005,53317.29212136 2025-11-16,06:33:14.000,320,11122172,6925,0,1763274793,13161.68568594999,29924.080529490006,53317.355005440004 2025-11-16,06:33:15.000,320,11122327,7285,0,1763274794,13161.71263119,27617.400768720006,53317.257185760005 2025-11-16,06:33:16.000,320,11122118,6925,0,1763274795,13161.719367499994,26694.768339539994,53317.26417288 2025-11-16,06:33:17.000,320,11122264,6885,0,1763274796,13161.719367499994,30846.91738344,53317.327056960006 2025-11-16,06:33:18.000,320,11122256,6965,0,1763274797,13161.69242226,34999.002985169995,53317.22225016 2025-11-16,06:33:19.000,320,11122136,7125,0,1763274798,13161.70589487999,33153.75222507,53317.11045624001 2025-11-16,06:33:20.000,320,11122198,6925,0,1763274799,13161.66547701999,28078.886162430004,53317.138404720004 2025-11-16,06:33:21.000,320,11122102,7005,0,1763274800,13161.73284012,27617.443063500003,53316.98468808001 2025-11-16,06:33:22.000,320,11122309,7565,0,1763274801,13161.73284012,27156.232585859994,53317.019623680004 2025-11-16,06:33:24.000,320,11122260,6685,0,1763274803,13161.86756631999,30385.572972330003,53317.0266108 2025-11-16,06:33:25.000,320,11122188,7045,0,1763274804,13161.83388477,26694.838830840003,53317.0266108 2025-11-16,06:33:26.000,320,11122277,7605,0,1763274805,13161.8540937,31308.127861080007,53316.98468808001 2025-11-16,06:33:27.000,320,11122239,7365,0,1763274806,13161.94840203999,26694.740143019997,53316.90084264 2025-11-16,06:33:28.000,320,11122381,7725,0,1763274807,13161.95513835,29924.179217309997,53316.90782976 2025-11-16,06:33:29.000,320,11122285,7005,0,1763274808,13161.91472049,32230.894223730007,53316.8868684 2025-11-16,06:33:30.000,320,11122221,7325,0,1763274809,13161.99555621,28078.872064170006,53316.8868684 2025-11-16,06:33:31.000,320,11122132,7045,0,1763274810,13161.941665729995,23926.779413309996,53316.84494568001 2025-11-16,06:33:32.000,320,11122175,7484,0,1763274811,13161.93492942,28540.138934849994,53316.81699720001 2025-11-16,06:33:33.000,320,11122281,6605,0,1763274812,13161.941665729995,29001.596132039995,53316.851932800004 2025-11-16,06:33:35.000,320,11122154,6925,0,1763274814,13161.96861096999,30846.91033431,53316.76808736 2025-11-16,06:33:36.000,320,11122129,7765,0,1763274815,13161.97534728,29462.85595359,53316.61437072 2025-11-16,06:33:37.000,320,11122294,7005,0,1763274816,13161.97534728,26233.501468860006,53316.74712600001 2025-11-16,06:33:38.000,320,11122176,6324,0,1763274817,13162.062919309996,25772.079517320002,53316.684241920004 2025-11-16,06:33:39.000,320,11122249,7365,0,1763274818,13162.056183,29462.813658810002,53316.66328056 2025-11-16,06:33:40.000,320,11122150,6925,0,1763274819,13162.103337169996,31308.071468039998,53316.572448 2025-11-16,06:33:41.000,320,11122094,7005,0,1763274820,13162.130282409991,32692.139947019998,53316.60738360001 2025-11-16,06:33:42.000,320,11122296,6925,0,1763274821,13162.190909199991,31308.06441891,53316.55847376001 2025-11-16,06:33:43.000,320,11122151,7005,0,1763274822,13162.177436580001,29924.14397166,53316.50956392001 2025-11-16,06:33:44.000,320,11122270,7085,0,1763274823,13162.258272300001,25310.854941419995,53316.467641200004 2025-11-16,06:33:46.000,320,11122298,6845,0,1763274825,13162.345844329997,28540.279917449996,53316.44667984 2025-11-16,06:33:47.000,320,11122220,7205,0,1763274826,13162.332371709992,31769.740139129994,53316.5025768 2025-11-16,06:33:48.000,320,11122224,6885,0,1763274827,13162.244799679997,26694.958666050006,53316.43969272001 2025-11-16,06:33:49.000,320,11122219,8005,0,1763274828,13162.318899090002,27617.506505669997,53316.44667984 2025-11-16,06:33:50.000,320,11122213,7005,0,1763274829,13162.352580639992,28078.900260690003,53316.37680864 2025-11-16,06:33:51.000,320,11122230,6885,0,1763274830,13162.419943740002,28078.998948509994,53316.37680864 2025-11-16,06:33:52.000,320,11122379,7285,0,1763274831,13162.453625289992,34999.11577125,53316.4327056 2025-11-16,06:33:53.000,320,11122215,7205,0,1763274832,13162.399734810002,26233.71294276,53316.40475712 2025-11-16,06:33:54.000,320,11122163,7285,0,1763274833,13162.392998499992,27617.760274350003,53316.3278988 2025-11-16,06:33:55.000,320,11122215,7125,0,1763274834,13162.379525880002,28540.463194829994,53316.348860160004 2025-11-16,06:33:57.000,320,11122230,6765,0,1763274836,13162.298690160002,29002.02612897,53316.26501472 2025-11-16,06:33:58.000,320,11122121,7125,0,1763274837,13162.285217539997,23927.188262850003,53316.21610488 2025-11-16,06:33:59.000,320,11122110,7045,0,1763274838,13162.224590749996,27156.761270610004,53316.251040480005 2025-11-16,06:34:00.000,320,11122276,6965,0,1763274839,13162.211118129992,27618.204369540006,53316.202130640006 2025-11-16,06:34:01.000,320,11122083,7325,0,1763274840,13162.231327059992,29002.371536339997,53316.16020792 2025-11-16,06:34:02.000,320,11122250,6885,0,1763274841,13162.177436580001,31770.48029778,53316.12527232001 2025-11-16,06:34:03.000,320,11122106,6925,0,1763274842,13162.083128239996,29925.081505950002,53316.07636248001 2025-11-16,06:34:04.000,320,11122350,6925,0,1763274843,13162.069655619991,33615.900236999994,53316.02046552 2025-11-16,06:34:05.000,320,11122184,6885,0,1763274844,13162.00902882999,30386.475260969994,53316.06937536 2025-11-16,06:34:06.000,320,11122210,6885,0,1763274845,13161.98881989999,28079.710910640002,53315.97155568 2025-11-16,06:34:08.000,320,11122322,6925,0,1763274847,13161.95513835,28541.03417436,53315.88072312 2025-11-16,06:34:09.000,320,11122381,7365,0,1763274848,13161.92819310999,24850.215443310008,53315.83880040001 2025-11-16,06:34:10.000,320,11122260,6885,0,1763274849,13161.88777524999,26234.38261011,53315.796877680004 2025-11-16,06:34:11.000,320,11122195,7165,0,1763274850,13161.84735738999,28540.921388279996,53315.74098072001 2025-11-16,06:34:12.000,320,11122257,7285,0,1763274851,13161.89451156,26695.621284270004,53315.747967840005 2025-11-16,06:34:13.000,320,11122265,7165,0,1763274852,13161.88777524999,27618.317155619996,53315.69207088001 2025-11-16,06:34:14.000,320,11122240,6925,0,1763274853,13161.94840203999,27618.176173019994,53315.76194208 2025-11-16,06:34:15.000,320,11122363,7285,0,1763274854,13161.95513835,30847.629345570007,53315.64316104001 2025-11-16,06:34:16.000,320,11122264,6725,0,1763274855,13161.901247869995,29002.216455479997,53315.57328984001 2025-11-16,06:34:17.000,320,11122298,7125,0,1763274856,13161.98881989999,32231.577989340003,53315.61521256 2025-11-16,06:34:19.000,320,11122237,7365,0,1763274858,13161.99555621,28079.443043699997,53315.60123832001 2025-11-16,06:34:20.000,320,11122205,7245,0,1763274859,13162.002292519996,31770.219479969994,53315.44053456 2025-11-16,06:34:21.000,320,11122242,6765,0,1763274860,13162.002292519996,29002.124816790005,53315.482457280006 2025-11-16,06:34:22.000,320,11122217,7325,0,1763274861,13162.083128239996,29002.131865920004,53315.38463760001 2025-11-16,06:34:23.000,320,11122305,7365,0,1763274862,13162.089864549991,28079.478289349994,53315.44053456 2025-11-16,06:34:24.000,320,11122190,6885,0,1763274863,13162.103337169996,30847.439019059995,53315.43354744001 2025-11-16,06:34:25.000,320,11122270,6885,0,1763274864,13162.123546099996,22543.267815600004,53315.349702 2025-11-16,06:34:26.000,320,11122223,7245,0,1763274865,13162.103337169996,31770.113743020003,53315.32874064 2025-11-16,06:34:27.000,320,11122300,6725,0,1763274866,13162.177436580001,31308.924412770008,53315.26585656001 2025-11-16,06:34:28.000,320,11122203,7325,0,1763274867,13162.190909199991,25772.76328293,53315.37765048 2025-11-16,06:34:30.000,320,11122377,7165,0,1763274869,13162.224590749996,32693.105677829997,53315.412586080005 2025-11-16,06:34:31.000,320,11122192,6885,0,1763274870,13162.211118129992,30386.376573150003,53315.28681792001 2025-11-16,06:34:32.000,320,11122232,6685,0,1763274871,13162.231327059992,32231.733070200004,53315.2798308 2025-11-16,06:34:33.000,320,11122267,7484,0,1763274872,13162.238063370001,29925.039211170006,53315.33572776001 2025-11-16,06:34:34.000,320,11122154,7005,0,1763274873,13162.224590749996,25311.714935280004,53315.25188232 2025-11-16,06:34:35.000,320,11122264,6965,0,1763274874,13162.231327059992,29925.166095509994,53315.25188232 2025-11-16,06:34:36.000,320,11122229,7405,0,1763274875,13162.244799679997,29463.821684399998,53315.25188232 2025-11-16,06:34:37.000,320,11122248,6725,0,1763274876,13162.258272300001,31309.255721880007,53315.293805040004 2025-11-16,06:34:38.000,320,11122202,6765,0,1763274877,13162.291953849992,24850.60314546,53315.25886944 2025-11-16,06:34:39.000,320,11122215,7525,0,1763274878,13162.278481230001,31770.705869939993,53315.26585656001 2025-11-16,06:34:41.000,320,11122254,6925,0,1763274880,13162.325635399997,29002.794484140002,53315.314766400006 2025-11-16,06:34:42.000,320,11122250,6765,0,1763274881,13162.413207429992,27618.648464729995,53315.26585656001 2025-11-16,06:34:43.000,320,11122279,7365,0,1763274882,13162.514252079993,35461.623288810006,53315.37765048 2025-11-16,06:34:44.000,320,11122195,7484,0,1763274883,13162.453625289992,32232.26880408,53315.27284368 2025-11-16,06:34:45.000,320,11122276,7205,0,1763274884,13162.413207429992,32693.56387128,53315.27284368 2025-11-16,06:34:46.000,320,11122177,7525,0,1763274885,13162.534461009993,27618.796496459996,53315.2798308 2025-11-16,06:34:47.000,320,11122148,6925,0,1763274886,13162.534461009993,28080.04221975,53315.37765048 2025-11-16,06:34:48.000,320,11122252,6845,0,1763274887,13162.655714589993,24850.63839111,53315.43354744001 2025-11-16,06:34:49.000,320,11122122,7045,0,1763274888,13162.689396139998,33616.30908654,53315.42656032 2025-11-16,06:34:50.000,320,11122278,6925,0,1763274889,13162.770231859999,30386.771324429996,53315.44053456 2025-11-16,06:34:52.000,320,11122253,7405,0,1763274891,13162.96558484999,27157.332250139996,53315.37765048 2025-11-16,06:34:53.000,320,11122171,7325,0,1763274892,13163.059893189995,35000.22953379,53315.56630272 2025-11-16,06:34:54.000,320,11122310,6845,0,1763274893,13163.080102119995,26695.99488816,53315.461495920004 2025-11-16,06:34:55.000,320,11122185,7285,0,1763274894,13163.160937839995,32693.429937809997,53315.53835424 2025-11-16,06:34:56.000,320,11122228,6765,0,1763274895,13163.22830093999,30848.080489889995,53315.56630272 2025-11-16,06:34:57.000,320,11122310,7045,0,1763274896,13163.309136659991,27157.332250139996,53315.56630272 2025-11-16,06:34:58.000,320,11122209,7205,0,1763274897,13163.369763449991,28541.3725326,53315.56630272 2025-11-16,06:34:59.000,320,11122272,6885,0,1763274898,13163.504489649997,25773.277869419995,53315.69207088001 2025-11-16,06:35:00.000,320,11122369,7484,0,1763274899,13163.544907509997,33616.28089002,53315.68508376 2025-11-16,06:35:01.000,320,11122175,7365,0,1763274900,13163.585325369997,29002.731041969993,53315.75495496 2025-11-16,06:35:03.000,320,11122241,7125,0,1763274902,13163.699842640002,35461.792467930005,53315.77591632 2025-11-16,06:35:04.000,320,11122192,7045,0,1763274903,13163.726787879998,29464.378565670006,53315.81085192001 2025-11-16,06:35:05.000,320,11122257,7285,0,1763274904,13163.760469430003,28080.36647973,53315.85277464 2025-11-16,06:35:06.000,320,11122336,6925,0,1763274905,13163.794150979993,29925.821664600007,53315.82482616 2025-11-16,06:35:07.000,320,11122228,6805,0,1763274906,13163.807623599998,26235.136867020003,53315.92963296 2025-11-16,06:35:08.000,320,11122151,7365,0,1763274907,13163.814359909993,26696.46013074,53315.92264584 2025-11-16,06:35:09.000,320,11122260,6925,0,1763274908,13163.868250389998,32232.924373169997,53316.00649128001 2025-11-16,06:35:10.000,320,11122323,7325,0,1763274909,13163.861514079988,26696.62226073,53316.05540112001 2025-11-16,06:35:11.000,320,11122232,6925,0,1763274910,13163.861514079988,30848.792452020003,53316.132259440004 2025-11-16,06:35:12.000,320,11122217,7405,0,1763274911,13163.915404559993,28542.070396469993,53316.07636248001 2025-11-16,06:35:14.000,320,11122167,7484,0,1763274913,13164.023185519989,30848.98277853,53316.083349600005 2025-11-16,06:35:15.000,320,11122162,7005,0,1763274914,13164.050130759999,29926.357398480002,53316.153220800006 2025-11-16,06:35:16.000,320,11122144,6685,0,1763274915,13164.090548619999,28080.725985359997,53316.348860160004 2025-11-16,06:35:17.000,320,11122262,6925,0,1763274916,13164.14443909999,29926.357398480002,53316.2580276 2025-11-16,06:35:18.000,320,11122258,7045,0,1763274917,13164.117493859994,29003.63333061,53316.369821520006 2025-11-16,06:35:19.000,320,11122281,7405,0,1763274918,13164.137702789994,28080.768280139993,53316.45366696 2025-11-16,06:35:20.000,320,11122190,6885,0,1763274919,13164.25222006,31771.833730740007,53316.40475712 2025-11-16,06:35:21.000,320,11122247,7085,0,1763274920,13164.258956369995,27158.24863704,53316.48161544001 2025-11-16,06:35:22.000,320,11122088,6525,0,1763274921,13164.28590160999,32694.409766879995,53316.537512400006 2025-11-16,06:35:23.000,320,11122288,6925,0,1763274922,13164.319583159995,30387.659514810002,53316.5025768 2025-11-16,06:35:25.000,320,11122195,7405,0,1763274924,13164.400418879995,32694.536651219998,53316.7121904 2025-11-16,06:35:26.000,320,11122331,7405,0,1763274925,13164.37347364,31310.524565280008,53316.7121904 2025-11-16,06:35:27.000,320,11122139,7245,0,1763274926,13164.481254599996,25312.920336509997,53316.62135784 2025-11-16,06:35:28.000,320,11122303,7205,0,1763274927,13164.44757304999,27158.340275730006,53316.76110024 2025-11-16,06:35:29.000,320,11122303,7205,0,1763274928,13164.4138915,35001.286903290005,53316.73315176 2025-11-16,06:35:30.000,320,11122191,7205,0,1763274929,13164.49472722,26696.883078540006,53316.87988128 2025-11-16,06:35:31.000,320,11122281,7165,0,1763274930,13164.46778197999,28542.373509059995,53316.90782976 2025-11-16,06:35:32.000,320,11122071,7165,0,1763274931,13164.575562940001,28542.415803840006,53316.81001008 2025-11-16,06:35:33.000,320,11122217,7205,0,1763274932,13164.51493615,24390.309054719997,53316.87988128 2025-11-16,06:35:34.000,320,11122199,7205,0,1763274933,13164.541881389996,26696.988815489996,53316.8868684 2025-11-16,06:35:36.000,320,11122126,6925,0,1763274935,13164.49472722,29926.36444761,53316.970713840004 2025-11-16,06:35:37.000,320,11122271,7165,0,1763274936,13164.46778197999,30849.102613740004,53316.86590704001 2025-11-16,06:35:38.000,320,11122209,7365,0,1763274937,13164.55535401,33617.36645604001,53317.096482 2025-11-16,06:35:39.000,320,11122255,7085,0,1763274938,13164.548617699991,29926.449037169994,53317.03359792001 2025-11-16,06:35:40.000,320,11122234,6725,0,1763274939,13164.53514508,31310.425877460002,53317.11744336 2025-11-16,06:35:41.000,320,11122252,6885,0,1763274940,13164.53514508,26696.854882019994,53317.15237896001 2025-11-16,06:35:42.000,320,11122178,6885,0,1763274941,13164.51493615,27158.389619640002,53317.07552064 2025-11-16,06:35:43.000,320,11122360,6845,0,1763274942,13164.582299249996,33155.81057103,53317.14539184 2025-11-16,06:35:44.000,320,11122085,7365,0,1763274943,13164.548617699991,28542.32416515,53317.18032744001 2025-11-16,06:35:45.000,320,11122064,6885,0,1763274944,13164.548617699991,34078.513491510006,53317.15237896001 2025-11-16,06:35:47.000,320,11122293,7325,0,1763274946,13164.481254599996,31310.193256169994,53317.22225016 2025-11-16,06:35:48.000,320,11122324,6925,0,1763274947,13164.45430936,30848.947532880004,53317.21526304 2025-11-16,06:35:49.000,320,11122143,7445,0,1763274948,13164.420627809995,31310.320140509997,53317.27814712001 2025-11-16,06:35:50.000,320,11122241,7365,0,1763274949,13164.51493615,26235.34129179,53317.22225016 2025-11-16,06:35:51.000,320,11122206,6765,0,1763274950,13164.487990909991,29926.152973710006,53317.22225016 2025-11-16,06:35:52.000,320,11122098,6885,0,1763274951,13164.49472722,25774.03917546,53317.26417288 2025-11-16,06:35:53.000,320,11122149,7565,0,1763274952,13164.508199839991,29926.033138500003,53317.17334032 2025-11-16,06:35:54.000,320,11122091,7325,0,1763274953,13164.481254599996,29464.75216956,53317.25019864001 2025-11-16,06:35:55.000,320,11122289,7325,0,1763274954,13164.47451829,31309.911290970005,53317.2362244 2025-11-16,06:35:56.000,320,11122228,6805,0,1763274955,13164.487990909991,31771.206358170006,53317.24321152 2025-11-16,06:35:58.000,320,11122155,7405,0,1763274957,13164.582299249996,29464.413811320002,53317.38994104 2025-11-16,06:35:59.000,320,11122217,7445,0,1763274958,13164.582299249996,35461.91935226999,53317.375966800006 2025-11-16,06:36:00.000,320,11122272,6765,0,1763274959,13164.656398660001,26234.883098339997,53317.48776072001 2025-11-16,06:36:01.000,320,11122187,7405,0,1763274960,13164.642926039996,31771.037179050007,53317.41788952001 2025-11-16,06:36:02.000,320,11122147,7365,0,1763274961,13164.730498069992,29925.518552010006,53317.3410312 2025-11-16,06:36:03.000,320,11122255,7445,0,1763274962,13164.730498069992,29925.645436349994,53317.57160616 2025-11-16,06:36:04.000,320,11122172,6925,0,1763274963,13164.838279030002,29925.56789592,53317.48776072001 2025-11-16,06:36:05.000,320,11122301,7525,0,1763274964,13164.831542719992,29464.13184612,53317.57160616 2025-11-16,06:36:06.000,320,11122193,7405,0,1763274965,13164.845015339997,29464.12479699,53317.65545160001 2025-11-16,06:36:07.000,320,11122191,7245,0,1763274966,13164.898905820002,23005.218451890003,53317.711348560006 2025-11-16,06:36:09.000,320,11122156,6885,0,1763274968,13164.966268919998,31309.424901000006,53317.70436144001 2025-11-16,06:36:10.000,320,11122140,7045,0,1763274969,13164.973005229993,29925.462158969996,53317.64846448 2025-11-16,06:36:11.000,320,11122233,7365,0,1763274970,13165.100995119989,27618.676661250007,53317.75327128001 2025-11-16,06:36:12.000,320,11122291,7445,0,1763274971,13165.127940359998,28080.105661919995,53317.690387200004 2025-11-16,06:36:13.000,320,11122316,6965,0,1763274972,13165.107731429998,26234.720968349997,53317.70436144001 2025-11-16,06:36:14.000,320,11122190,7325,0,1763274973,13165.215512389994,24389.30102913,53317.7253228 2025-11-16,06:36:15.000,320,11122251,7605,0,1763274974,13165.235721319994,28541.471220420004,53317.82314248001 2025-11-16,06:36:16.000,320,11122292,6925,0,1763274975,13165.28287548999,26696.023084679997,53317.95589776 2025-11-16,06:36:17.000,320,11122082,6965,0,1763274976,13165.309820729999,23466.605157779995,53317.94192352 2025-11-16,06:36:18.000,320,11122264,6925,0,1763274977,13165.377183829994,30848.143932060004,53318.01179472 2025-11-16,06:36:20.000,320,11122200,6805,0,1763274979,13165.417601689995,33616.210398719995,53318.025768960004 2025-11-16,06:36:21.000,320,11122200,6965,0,1763274980,13165.41086538,30848.18622684,53318.20743408001 2025-11-16,06:36:22.000,320,11122210,6925,0,1763274981,13165.458019549995,27157.43798709,53318.1794856 2025-11-16,06:36:23.000,320,11122125,7484,0,1763274982,13165.47149217,29002.80153327,53318.319228 2025-11-16,06:36:24.000,320,11122230,6685,0,1763274983,13165.4917011,31770.77636124,53318.27730528 2025-11-16,06:36:25.000,320,11122291,7525,0,1763274984,13165.559064199995,29925.349372890007,53318.23538256001 2025-11-16,06:36:26.000,320,11122257,7165,0,1763274985,13165.619690989995,25311.954605699997,53318.41006056 2025-11-16,06:36:27.000,320,11122357,7365,0,1763274986,13165.707263019991,30848.115735540006,53318.3890992 2025-11-16,06:36:28.000,320,11122078,7045,0,1763274987,13165.68705408999,29925.370520280005,53318.47294464001 2025-11-16,06:36:29.000,320,11122243,7325,0,1763274988,13165.727471949991,27157.388643180006,53318.333202240006 2025-11-16,06:36:31.000,320,11122257,7445,0,1763274990,13165.801571359996,31770.748164720004,53318.65460976 2025-11-16,06:36:32.000,320,11122343,7405,0,1763274991,13165.815043980001,29002.67464893,53318.66858400001 2025-11-16,06:36:33.000,320,11122255,7405,0,1763274992,13165.848725529991,24389.188243049997,53318.68954536001 2025-11-16,06:36:34.000,320,11122240,6965,0,1763274993,13165.902616009997,31770.78341037,53318.68255824 2025-11-16,06:36:35.000,320,11122172,6925,0,1763274994,13165.949770179992,36845.57193258,53318.7733908 2025-11-16,06:36:36.000,320,11122372,6965,0,1763274995,13165.983451729997,29925.314127239995,53318.85723624001 2025-11-16,06:36:37.000,320,11122219,7325,0,1763274996,13166.010396969992,29464.033158299993,53318.7733908 2025-11-16,06:36:38.000,320,11122260,6725,0,1763274997,13166.071023759992,26695.99488816,53318.9131332 2025-11-16,06:36:39.000,320,11122254,6885,0,1763274998,13166.111441619993,31770.825705149997,53318.87819760001 2025-11-16,06:36:40.000,320,11122260,6965,0,1763274999,13166.097969000002,28079.992875840006,53319.03890136 2025-11-16,06:36:42.000,320,11122142,6925,0,1763275001,13166.158595790002,29002.723992839994,53319.052875600006 2025-11-16,06:36:43.000,320,11122238,6885,0,1763275002,13166.158595790002,34538.878073550004,53319.05986272 2025-11-16,06:36:44.000,320,11122321,7565,0,1763275003,13166.199013650003,26234.657526180003,53319.20659224 2025-11-16,06:36:45.000,320,11122367,7285,0,1763275004,13166.232695199993,29925.469208099996,53319.2974248 2025-11-16,06:36:46.000,320,11122252,6805,0,1763275005,13166.306794609998,29464.230533940005,53319.367296000004 2025-11-16,06:36:47.000,320,11122268,6845,0,1763275006,13166.300058299988,31770.924392970002,53319.42319296 2025-11-16,06:36:48.000,320,11122233,7325,0,1763275007,13166.300058299988,28541.457122160005,53319.367296000004 2025-11-16,06:36:49.000,320,11122296,7125,0,1763275008,13166.306794609998,27157.508478389995,53319.50005128001 2025-11-16,06:36:50.000,320,11122211,7325,0,1763275009,13166.313530919993,29464.216435680006,53319.50005128001 2025-11-16,06:36:51.000,320,11122259,7285,0,1763275010,13166.320267229989,32693.676657360003,53319.57690960001 2025-11-16,06:36:53.000,320,11122158,6525,0,1763275012,13166.306794609998,27618.58502256,53319.58389672 2025-11-16,06:36:54.000,320,11122203,7445,0,1763275013,13166.333739849993,27157.402741440004,53319.64678080001 2025-11-16,06:36:55.000,320,11122189,7005,0,1763275014,13166.313530919993,27157.43798709,53319.74460048001 2025-11-16,06:36:56.000,320,11122271,7205,0,1763275015,13166.306794609998,31770.712919070007,53319.74460048001 2025-11-16,06:36:57.000,320,11122282,6885,0,1763275016,13166.313530919993,26234.587034879994,53319.69569064001 2025-11-16,06:36:58.000,320,11122148,6605,0,1763275017,13166.286585679998,28080.04221975,53319.772548960005 2025-11-16,06:36:59.000,320,11122412,6845,0,1763275018,13166.293321989993,32693.373544770002,53319.821458800005 2025-11-16,06:37:00.000,320,11122371,7365,0,1763275019,13166.353948779994,30847.918359899995,53319.870368640004 2025-11-16,06:37:01.000,320,11122049,7325,0,1763275020,13166.380894019989,29002.540715459996,53320.02408528 2025-11-16,06:37:02.000,320,11122124,6645,0,1763275021,13166.401102949989,32231.796512369998,53319.91229136001 2025-11-16,06:37:04.000,320,11122266,7085,0,1763275023,13166.407839259999,30847.8478686,53320.00312392001 2025-11-16,06:37:05.000,320,11122209,7605,0,1763275024,13166.340476159989,31309.093591890007,53320.17780192001 2025-11-16,06:37:06.000,320,11122202,6925,0,1763275025,13166.367421399998,33154.330253730004,53320.156840560005 2025-11-16,06:37:07.000,320,11122230,6925,0,1763275026,13166.428048189999,25772.932462049997,53320.066008 2025-11-16,06:37:08.000,320,11122087,7005,0,1763275027,13166.320267229989,24850.229541570006,53320.16382768 2025-11-16,06:37:09.000,320,11122169,7245,0,1763275028,13166.347212469998,29002.293995910004,53320.19177616 2025-11-16,06:37:10.000,320,11122250,6885,0,1763275029,13166.320267229989,27156.888154950007,53320.1358792 2025-11-16,06:37:11.000,320,11122218,6885,0,1763275030,13166.407839259999,33615.787450920005,53320.1358792 2025-11-16,06:37:12.000,320,11122287,7685,0,1763275031,13166.293321989993,34077.026125079996,53320.16382768 2025-11-16,06:37:13.000,320,11122151,7445,0,1763275032,13166.293321989993,34077.15300942,53320.14286632 2025-11-16,06:37:15.000,320,11122240,6685,0,1763275034,13166.273113059993,28540.900240889998,53320.373441280004 2025-11-16,06:37:16.000,320,11122263,7325,0,1763275035,13166.246167819998,34999.77134034,53320.21972464001 2025-11-16,06:37:17.000,320,11122235,7405,0,1763275036,13166.185541029998,30847.622296440008,53320.33151856 2025-11-16,06:37:18.000,320,11122363,7365,0,1763275037,13166.151859479993,28079.492387610007,53320.26164736 2025-11-16,06:37:19.000,320,11122398,7165,0,1763275038,13166.091232689992,28540.907290019997,53320.34549280001 2025-11-16,06:37:20.000,320,11122237,7245,0,1763275039,13166.077760070002,27156.740123220006,53320.33850568001 2025-11-16,06:37:21.000,320,11122189,7205,0,1763275040,13166.057551140002,29463.412834860006,53320.394402640006 2025-11-16,06:37:22.000,320,11122315,7245,0,1763275041,13166.091232689992,26234.023104480002,53320.35247992 2025-11-16,06:37:23.000,320,11122403,7165,0,1763275042,13165.936297560002,28540.766307419995,53320.40138976 2025-11-16,06:37:24.000,320,11121978,6965,0,1763275043,13165.949770179992,30847.481313840006,53320.35247992 2025-11-16,06:37:26.000,320,11122276,6885,0,1763275045,13165.875670770001,30386.024116650005,53320.373441280004 2025-11-16,06:37:27.000,320,11122124,6725,0,1763275046,13165.882407079996,26695.226532989996,53320.40837688 2025-11-16,06:37:28.000,320,11122102,6765,0,1763275047,13165.889143389992,31770.113743020003,53320.36645416001 2025-11-16,06:37:29.000,320,11122315,7565,0,1763275048,13165.761153499996,28540.54073526,53320.46427384001 2025-11-16,06:37:30.000,320,11122175,7405,0,1763275049,13165.781362429996,32231.493399779996,53320.35247992 2025-11-16,06:37:31.000,320,11122197,7405,0,1763275050,13165.66684515999,28079.07648894,53320.36645416001 2025-11-16,06:37:32.000,320,11122165,7445,0,1763275051,13165.700526709996,32231.30307327,53320.42933824 2025-11-16,06:37:33.000,320,11122187,7445,0,1763275052,13165.727471949991,27617.753225220004,53320.28260872 2025-11-16,06:37:34.000,320,11122180,7085,0,1763275053,13165.65337254,30385.946576219998,53320.373441280004 2025-11-16,06:37:35.000,320,11122114,6005,0,1763275054,13165.54559157999,26695.120796040006,53320.33850568001 2025-11-16,06:37:37.000,320,11122263,7245,0,1763275056,13165.54559157999,31769.782433910004,53320.47824808 2025-11-16,06:37:38.000,320,11122269,7565,0,1763275057,13165.518646339995,30847.164102990006,53320.35946704 2025-11-16,06:37:39.000,320,11122377,7365,0,1763275058,13165.498437409995,27617.873060430007,53320.40138976 2025-11-16,06:37:40.000,320,11122376,6645,0,1763275059,13165.417601689995,34999.320196019995,53320.42933824 2025-11-16,06:37:41.000,320,11122282,7005,0,1763275060,13165.38392013999,24388.426937009994,53320.35946704 2025-11-16,06:37:42.000,320,11122232,6805,0,1763275061,13165.42433799999,32692.58404221,53320.3804284 2025-11-16,06:37:43.000,320,11122200,6765,0,1763275062,13165.37044752,34999.320196019995,53320.28260872 2025-11-16,06:37:44.000,320,11122236,6245,0,1763275063,13165.33002966,29001.835802460002,53320.29658296001 2025-11-16,06:37:45.000,320,11122239,6565,0,1763275064,13165.296348109994,30385.90428144,53320.41536400001 2025-11-16,06:37:46.000,320,11122105,7245,0,1763275065,13165.39065645,27156.373568459996,53320.3804284 2025-11-16,06:37:48.000,320,11122228,6605,0,1763275067,13165.276139179994,29463.095624010006,53320.42933824 2025-11-16,06:37:49.000,320,11122232,6165,0,1763275068,13165.26266655999,28540.195327890004,53320.35946704 2025-11-16,06:37:50.000,320,11122317,7765,0,1763275069,13165.242457629989,26694.937518659994,53320.3804284 2025-11-16,06:37:51.000,320,11122152,6885,0,1763275070,13165.249193939999,30385.59411972,53320.3105572 2025-11-16,06:37:52.000,320,11122204,6885,0,1763275071,13165.26266655999,33153.73107768,53320.36645416001 2025-11-16,06:37:53.000,320,11122297,6565,0,1763275072,13165.30308441999,27617.513554799996,53320.24767312001 2025-11-16,06:37:54.000,320,11122291,7285,0,1763275073,13165.316557039994,31308.21245064,53320.29658296001 2025-11-16,06:37:55.000,320,11122328,6805,0,1763275074,13165.228985009999,25310.78445012,53320.38741552001 2025-11-16,06:37:56.000,320,11122367,6485,0,1763275075,13165.222248699989,36382.77540069001,53320.25466024 2025-11-16,06:37:57.000,320,11122345,7484,0,1763275076,13165.309820729999,31308.06441891,53320.3105572 2025-11-16,06:37:59.000,320,11122117,6885,0,1763275078,13165.276139179994,29462.52464448,53320.23369888 2025-11-16,06:38:00.000,320,11122291,7365,0,1763275079,13165.242457629989,29924.010038189997,53320.3105572 2025-11-16,06:38:01.000,320,11122201,7405,0,1763275080,13165.222248699989,27155.985866310002,53320.28260872 2025-11-16,06:38:02.000,320,11122195,6365,0,1763275081,13165.28287548999,30385.199368440008,53320.21972464001 2025-11-16,06:38:03.000,320,11122275,7325,0,1763275082,13165.276139179994,26233.149012359994,53320.18478904 2025-11-16,06:38:04.000,320,11122212,7205,0,1763275083,13165.289611799999,30846.522632160006,53320.226711760006 2025-11-16,06:38:05.000,320,11122250,6925,0,1763275084,13165.316557039994,29000.975808600007,53320.26164736 2025-11-16,06:38:06.000,320,11122230,6725,0,1763275085,13165.296348109994,28078.364526809994,53320.17081480001 2025-11-16,06:38:07.000,320,11122135,7325,0,1763275086,13165.336765969994,30846.290010869998,53320.07998224001 2025-11-16,06:38:08.000,320,11122226,6685,0,1763275087,13165.316557039994,29462.284974060007,53320.16382768 2025-11-16,06:38:10.000,320,11122247,7405,0,1763275089,13165.289611799999,31307.41589895,53320.11491784 2025-11-16,06:38:11.000,320,11122181,7525,0,1763275090,13165.32329334999,28539.250744470002,53320.14286632 2025-11-16,06:38:12.000,320,11122240,6765,0,1763275091,13165.296348109994,31307.345407650006,53320.156840560005 2025-11-16,06:38:13.000,320,11122220,7005,0,1763275092,13165.36371120999,32691.195363599996,53320.28260872 2025-11-16,06:38:14.000,320,11122212,7205,0,1763275093,13165.32329334999,32691.075528390007,53320.16382768 2025-11-16,06:38:15.000,320,11122267,7405,0,1763275094,13165.39065645,29923.03725825,53320.1358792 2025-11-16,06:38:16.000,320,11122384,6685,0,1763275095,13165.38392013999,26693.823756120008,53320.1358792 2025-11-16,06:38:17.000,320,11122330,6885,0,1763275096,13165.377183829994,33152.17321995,53320.09395648 2025-11-16,06:38:18.000,320,11122117,7365,0,1763275097,13165.4917011,31768.006053150006,53320.17780192001 2025-11-16,06:38:19.000,320,11122241,7325,0,1763275098,13165.498437409995,27154.865054640002,53320.05203376001 2025-11-16,06:38:21.000,320,11122269,7325,0,1763275100,13165.54559157999,28077.31420644,53320.107930720005 2025-11-16,06:38:22.000,320,11122321,7205,0,1763275101,13165.518646339995,33613.35550107001,53320.066008 2025-11-16,06:38:23.000,320,11122161,7165,0,1763275102,13165.518646339995,26231.97885678,53320.10094360001 2025-11-16,06:38:24.000,320,11122288,6925,0,1763275103,13165.55232789,28538.538782339994,53319.9961368 2025-11-16,06:38:25.000,320,11122289,7445,0,1763275104,13165.59274575,27615.899304029997,53320.066008 2025-11-16,06:38:26.000,320,11122359,7245,0,1763275105,13165.53211896,29461.09367109,53320.107930720005 2025-11-16,06:38:27.000,320,11122170,6805,0,1763275106,13165.53211896,28077.16617471,53319.96818832 2025-11-16,06:38:28.000,320,11122352,6685,0,1763275107,13165.63316361,34074.40384872,53320.07299512 2025-11-16,06:38:29.000,320,11122266,7125,0,1763275108,13165.57253682,29461.07957283,53319.94722696 2025-11-16,06:38:30.000,320,11122204,7005,0,1763275109,13165.559064199995,30844.922479650006,53320.02408528 2025-11-16,06:38:32.000,320,11122264,6845,0,1763275111,13165.559064199995,27615.53274927,53319.989149680005 2025-11-16,06:38:33.000,320,11122223,7405,0,1763275112,13165.498437409995,29922.085625699998,53319.86338152001 2025-11-16,06:38:34.000,320,11122282,6885,0,1763275113,13165.538855269995,29922.21955917,53319.9262656 2025-11-16,06:38:35.000,320,11122361,7365,0,1763275114,13165.619690989995,33151.48240521,53319.940239840005 2025-11-16,06:38:36.000,320,11122211,7405,0,1763275115,13165.599482059995,31767.371631450005,53319.79351032001 2025-11-16,06:38:37.000,320,11122230,7125,0,1763275116,13165.57253682,31767.456221009998,53319.90530424 2025-11-16,06:38:38.000,320,11122286,7525,0,1763275117,13165.52538264999,28076.84896386,53319.90530424 2025-11-16,06:38:39.000,320,11122179,7565,0,1763275118,13165.47149217,23924.756313000005,53319.821458800005 2025-11-16,06:38:40.000,320,11122250,6845,0,1763275119,13165.52538264999,26231.48541768,53319.821458800005 2025-11-16,06:38:41.000,320,11122179,7285,0,1763275120,13165.42433799999,25770.162153960002,53319.82844592 2025-11-16,06:38:43.000,320,11122192,6885,0,1763275122,13165.417601689995,25770.162153960002,53319.86338152001 2025-11-16,06:38:44.000,320,11122197,7245,0,1763275123,13165.30308441999,31767.406877100002,53319.91229136001 2025-11-16,06:38:45.000,320,11122206,7005,0,1763275124,13165.28287548999,31767.399827970003,53319.80049744 2025-11-16,06:38:46.000,320,11122275,7445,0,1763275125,13165.249193939999,31306.12590816,53319.80049744 2025-11-16,06:38:47.000,320,11122270,6765,0,1763275126,13165.37044752,28076.813718210004,53319.821458800005 2025-11-16,06:38:48.000,320,11122235,7484,0,1763275127,13165.289611799999,25308.845939370003,53319.772548960005 2025-11-16,06:38:49.000,320,11122203,7405,0,1763275128,13165.222248699989,33151.426012170006,53319.74460048001 2025-11-16,06:38:50.000,320,11122279,7405,0,1763275129,13165.195303459994,25770.373627859997,53319.70966488 2025-11-16,06:38:51.000,320,11122194,6685,0,1763275130,13165.195303459994,33151.51765086,53319.7865232 2025-11-16,06:38:52.000,320,11122185,7484,0,1763275131,13165.215512389994,28076.940602550007,53319.73761336 2025-11-16,06:38:54.000,320,11122198,7045,0,1763275133,13165.060577259988,29460.875148060004,53319.67472928001 2025-11-16,06:38:55.000,320,11122253,7405,0,1763275134,13165.114467739993,28999.573031730004,53319.59787096001 2025-11-16,06:38:56.000,320,11122216,6845,0,1763275135,13165.087522499998,29460.854000670006,53319.653767920005 2025-11-16,06:38:57.000,320,11122341,7484,0,1763275136,13165.094258809993,31306.252792500003,53319.57690960001 2025-11-16,06:38:58.000,320,11122121,7165,0,1763275137,13165.100995119989,33151.57404390001,53319.555948240006 2025-11-16,06:38:59.000,320,11122116,6965,0,1763275138,13165.114467739993,30845.007069209998,53319.62581944001 2025-11-16,06:39:00.000,320,11122160,6845,0,1763275139,13165.074049879993,34535.670719400005,53319.486077040005 2025-11-16,06:39:01.000,320,11122291,7285,0,1763275140,13165.127940359998,32690.300124090005,53319.57690960001 2025-11-16,06:39:02.000,320,11122404,6765,0,1763275141,13165.168358219998,30844.943627040004,53319.49306416 2025-11-16,06:39:03.000,320,11122186,6965,0,1763275142,13165.161621909989,29460.966786749996,53319.51402552 2025-11-16,06:39:05.000,320,11122344,6805,0,1763275144,13165.181830839989,28999.417950870004,53319.44415432 2025-11-16,06:39:06.000,320,11122131,7285,0,1763275145,13165.202039769989,28538.186325839997,53319.52799976001 2025-11-16,06:39:07.000,320,11122202,6965,0,1763275146,13165.28287548999,27154.117846859997,53319.45114144 2025-11-16,06:39:08.000,320,11122304,6885,0,1763275147,13165.26266655999,28999.481393039998,53319.31139904001 2025-11-16,06:39:09.000,320,11122331,7525,0,1763275148,13165.417601689995,26692.738190100004,53319.28345056 2025-11-16,06:39:10.000,320,11122172,7165,0,1763275149,13165.42433799999,29460.797607629996,53319.35332176 2025-11-16,06:39:11.000,320,11122141,7405,0,1763275150,13165.39065645,31306.062465990006,53319.35332176 2025-11-16,06:39:12.000,320,11122174,6605,0,1763275151,13165.47149217,29460.720067200004,53319.33934752001 2025-11-16,06:39:13.000,320,11122299,7484,0,1763275152,13165.417601689995,29460.790558499997,53319.40921872001 2025-11-16,06:39:14.000,320,11122328,7005,0,1763275153,13165.44454692999,28538.101736280005,53319.38127024001 2025-11-16,06:39:16.000,320,11122108,6885,0,1763275155,13165.50517371999,33612.86911109999,53319.34633464 2025-11-16,06:39:17.000,320,11122329,7325,0,1763275156,13165.518646339995,29460.76941111,53319.33236040001 2025-11-16,06:39:18.000,320,11122287,7165,0,1763275157,13165.56580050999,26692.893270960005,53319.318386160005 2025-11-16,06:39:19.000,320,11122278,7005,0,1763275158,13165.53211896,29922.37464003,53319.27646344 2025-11-16,06:39:20.000,320,11122352,6925,0,1763275159,13165.51191003,26231.80262853,53319.23454072 2025-11-16,06:39:21.000,320,11122191,7405,0,1763275160,13165.559064199995,30383.719051139997,53319.30441192 2025-11-16,06:39:22.000,320,11122149,7445,0,1763275161,13165.51191003,28999.706965200006,53319.2275536 2025-11-16,06:39:23.000,320,11122293,7325,0,1763275162,13165.59274575,30845.12690442,53319.21357936001 2025-11-16,06:39:24.000,320,11122223,7565,0,1763275163,13165.559064199995,30383.881181129997,53319.220566480006 2025-11-16,06:39:25.000,320,11122225,7245,0,1763275164,13165.52538264999,31306.59819987,53319.21357936001 2025-11-16,06:39:27.000,320,11122291,7205,0,1763275166,13165.53211896,25770.66969132,53319.12274680001 2025-11-16,06:39:28.000,320,11122271,7125,0,1763275167,13165.619690989995,28999.95368475,53319.21357936001 2025-11-16,06:39:29.000,320,11122233,7445,0,1763275168,13165.579273129995,28538.63747016,53319.11575968 2025-11-16,06:39:30.000,320,11122139,7685,0,1763275169,13165.538855269995,34074.530733060004,53319.05986272 2025-11-16,06:39:31.000,320,11122321,7325,0,1763275170,13165.61295468,30845.197395719995,53319.052875600006 2025-11-16,06:39:32.000,320,11122230,7045,0,1763275171,13165.67358147,31306.534757700007,53319.12274680001 2025-11-16,06:39:33.000,320,11122274,6165,0,1763275172,13165.660108849996,27615.976844460005,53319.04588848001 2025-11-16,06:39:34.000,320,11122265,7645,0,1763275173,13165.71399933,29922.593163059995,53318.95505592001 2025-11-16,06:39:35.000,320,11122270,6845,0,1763275174,13165.740944569996,27615.906353159997,53319.07383696001 2025-11-16,06:39:36.000,320,11122274,6725,0,1763275175,13165.808307669991,26231.95770939,53319.12274680001 2025-11-16,06:39:38.000,320,11122264,6805,0,1763275177,13165.848725529991,23463.940586640005,53318.99697864001 2025-11-16,06:39:39.000,320,11122248,6885,0,1763275178,13165.828516599991,29461.38268542,53319.05986272 2025-11-16,06:39:40.000,320,11122127,7325,0,1763275179,13165.848725529991,26231.985905909998,53318.9131332 2025-11-16,06:39:41.000,320,11122270,6805,0,1763275180,13165.943033869997,28999.93253736,53318.89915896 2025-11-16,06:39:42.000,320,11122130,6965,0,1763275181,13165.936297560002,25770.599200020006,53318.983004400005 2025-11-16,06:39:43.000,320,11122203,7285,0,1763275182,13166.057551140002,25770.65559306,53318.94108168 2025-11-16,06:39:44.000,320,11122252,7085,0,1763275183,13166.044078519997,30384.127900680003,53318.94108168 2025-11-16,06:39:45.000,320,11122206,6925,0,1763275184,13166.104705309997,26693.302120499997,53318.80832640001 2025-11-16,06:39:46.000,320,11122294,7125,0,1763275185,13166.145123169998,25770.83887044,53318.87121048 2025-11-16,06:39:47.000,320,11122155,7365,0,1763275186,13166.138386860002,27616.237662269996,53318.7733908 2025-11-16,06:39:49.000,320,11122308,6725,0,1763275188,13166.266376749998,29461.594159319997,53318.815313520005 2025-11-16,06:39:50.000,320,11122158,7205,0,1763275189,13166.360685089989,26232.148035899998,53318.815313520005 2025-11-16,06:39:51.000,320,11122430,7125,0,1763275190,13166.394366639994,29922.966766950005,53318.934094560005 2025-11-16,06:39:52.000,320,11122174,7125,0,1763275191,13166.468466049999,32229.561938159997,53318.82230064 2025-11-16,06:39:53.000,320,11122267,7245,0,1763275192,13166.495411289994,31768.259821829997,53318.82928776001 2025-11-16,06:39:54.000,320,11122129,7165,0,1763275193,13166.428048189999,34074.91843521,53318.7733908 2025-11-16,06:39:55.000,320,11122316,6765,0,1763275194,13166.54256545999,28538.863042319994,53318.79435216 2025-11-16,06:39:56.000,320,11122290,7085,0,1763275195,13166.535829149994,31306.689838560007,53318.696532480004 2025-11-16,06:39:57.000,320,11122227,7325,0,1763275196,13166.58298331999,29461.537766280002,53318.647622640005 2025-11-16,06:39:58.000,320,11122256,6965,0,1763275197,13166.556038079994,32229.350464260002,53318.75242944 2025-11-16,06:40:00.000,320,11122283,7405,0,1763275199,13166.58298331999,30845.267887020003,53318.67557112 2025-11-16,06:40:01.000,320,11122393,7285,0,1763275200,13166.636873799995,31767.858021420005,53318.68954536001 2025-11-16,06:40:02.000,320,11122400,7005,0,1763275201,13166.677291659995,29461.171211520006,53318.60569992 2025-11-16,06:40:03.000,320,11122400,6925,0,1763275202,13166.5695107,27154.42800858,53318.549802960006 2025-11-16,06:40:04.000,320,11122274,6805,0,1763275203,13166.64361010999,28077.152076450002,53318.52185448001 2025-11-16,06:40:05.000,320,11122254,7045,0,1763275204,13166.58971963,31767.717038820003,53318.549802960006 2025-11-16,06:40:06.000,320,11122296,6965,0,1763275205,13166.54256545999,36842.22359583,53318.60569992 2025-11-16,06:40:07.000,320,11122341,7445,0,1763275206,13166.63013749,26693.013106169994,53318.54281584001 2025-11-16,06:40:08.000,320,11122272,6845,0,1763275207,13166.60319224999,30383.592166799994,53318.50788024 2025-11-16,06:40:09.000,320,11122260,7045,0,1763275208,13166.65034642,30383.51462637,53318.53582872 2025-11-16,06:40:11.000,320,11122345,7285,0,1763275210,13166.65034642,32228.849976030004,53318.37512496001 2025-11-16,06:40:12.000,320,11122205,7245,0,1763275211,13166.71097321,29460.75531285,53318.361150720004 2025-11-16,06:40:13.000,320,11122310,6925,0,1763275212,13166.62340117999,29460.797607629996,53318.48691888 2025-11-16,06:40:14.000,320,11122302,6845,0,1763275213,13166.68402796999,33612.573047640006,53318.333202240006 2025-11-16,06:40:15.000,320,11122334,6805,0,1763275214,13166.69076428,29921.972839619993,53318.34018936 2025-11-16,06:40:16.000,320,11122192,6725,0,1763275215,13166.72444582999,32690.053404539998,53318.35416360001 2025-11-16,06:40:17.000,320,11122249,7645,0,1763275216,13166.697500589995,27615.328324500006,53318.2493568 2025-11-16,06:40:18.000,320,11122249,6165,0,1763275217,13166.71097321,29460.536789820006,53318.1794856 2025-11-16,06:40:19.000,320,11122299,7445,0,1763275218,13166.79180893,31767.308189279996,53318.312240880005 2025-11-16,06:40:20.000,320,11122228,6885,0,1763275219,13166.76486368999,26692.498519679997,53318.25634392001 2025-11-16,06:40:22.000,320,11122261,7285,0,1763275221,13166.86590833999,30383.091678569996,53318.27031816 2025-11-16,06:40:23.000,320,11122308,6765,0,1763275222,13166.818754169995,25308.373647660002,53318.1096144 2025-11-16,06:40:24.000,320,11122169,7365,0,1763275223,13166.86590833999,27153.849979920007,53318.046730320006 2025-11-16,06:40:25.000,320,11122211,7325,0,1763275224,13166.87264465,30382.964794230007,53318.08166592 2025-11-16,06:40:26.000,320,11122280,6005,0,1763275225,13166.85243572,31305.569026890007,53318.046730320006 2025-11-16,06:40:27.000,320,11122181,6324,0,1763275226,13166.85243572,26230.98492945,53318.0048076 2025-11-16,06:40:28.000,320,11122207,7245,0,1763275227,13166.818754169995,30383.119875090008,53318.025768960004 2025-11-16,06:40:29.000,320,11122221,6445,0,1763275228,13166.899589889996,30844.386745769996,53318.1794856 2025-11-16,06:40:30.000,320,11122306,7085,0,1763275229,13166.86590833999,27153.814734269996,53318.06769168001 2025-11-16,06:40:31.000,320,11122194,7045,0,1763275230,13166.899589889996,30844.48543359,53318.095640160005 2025-11-16,06:40:33.000,320,11122119,7005,0,1763275232,13166.919798819996,31766.998027559996,53317.90698792 2025-11-16,06:40:34.000,320,11122190,6845,0,1763275233,13166.87264465,28076.489458230004,53317.9349364 2025-11-16,06:40:35.000,320,11122165,7325,0,1763275234,13166.91306251,28076.341426500003,53317.83711672 2025-11-16,06:40:36.000,320,11122256,6805,0,1763275235,13166.919798819996,27615.145047119993,53317.98384624 2025-11-16,06:40:37.000,320,11122295,7285,0,1763275236,13166.879380959996,34073.78352528,53317.96987200001 2025-11-16,06:40:38.000,320,11122398,5845,0,1763275237,13166.91306251,26692.46327403,53317.997820480006 2025-11-16,06:40:39.000,320,11122155,7365,0,1763275238,13166.946744059991,29921.75431659,53317.78820688 2025-11-16,06:40:40.000,320,11122101,7205,0,1763275239,13166.90632619999,29460.42400374,53317.8650652 2025-11-16,06:40:41.000,320,11122146,6885,0,1763275240,13166.926535129991,31767.11081364,53317.94891064001 2025-11-16,06:40:42.000,320,11122270,6605,0,1763275241,13166.91306251,28998.99500307,53317.90000080001 2025-11-16,06:40:44.000,320,11122310,7245,0,1763275243,13166.87264465,29460.26187375,53317.78121976001 2025-11-16,06:40:45.000,320,11122290,7085,0,1763275244,13166.86590833999,27615.018162780005,53317.89301368 2025-11-16,06:40:46.000,320,11122303,7325,0,1763275245,13167.000634539996,32228.26489824,53317.90698792 2025-11-16,06:40:47.000,320,11122273,7445,0,1763275246,13166.946744059991,25308.211517670003,53317.76724552 2025-11-16,06:40:48.000,320,11122140,7125,0,1763275247,13166.980425609996,35918.773467570005,53317.760258400005 2025-11-16,06:40:49.000,320,11122045,7405,0,1763275248,13167.034316090001,28998.846971339997,53317.83711672 2025-11-16,06:40:50.000,320,11122165,7245,0,1763275249,13167.000634539996,30382.859057280002,53317.70436144001 2025-11-16,06:40:51.000,320,11122143,7484,0,1763275250,13167.067997639992,23924.284021290005,53317.83711672 2025-11-16,06:40:52.000,320,11122343,7365,0,1763275251,13167.128624429992,28076.20749303,53317.88602656 2025-11-16,06:40:53.000,320,11122205,7285,0,1763275252,13167.115151810001,28998.82582395,53317.84410384 2025-11-16,06:40:55.000,320,11122325,7045,0,1763275254,13167.263350629997,28075.953724349994,53317.87205232001 2025-11-16,06:40:56.000,320,11122204,6805,0,1763275255,13167.189251219992,31305.280012560004,53317.82314248001 2025-11-16,06:40:57.000,320,11122320,7005,0,1763275256,13167.256614320002,31305.054440399996,53317.65545160001 2025-11-16,06:40:58.000,320,11122295,7365,0,1763275257,13167.276823250002,31305.3364056,53317.88602656 2025-11-16,06:40:59.000,320,11122315,7125,0,1763275258,13167.317241110002,31766.575079760005,53317.760258400005 2025-11-16,06:41:00.000,320,11122258,6885,0,1763275259,13167.323977419997,25307.844962910007,53317.68340008001 2025-11-16,06:41:01.000,320,11122211,7445,0,1763275260,13167.391340519993,25307.992994639993,53317.80218112001 2025-11-16,06:41:02.000,320,11122293,7365,0,1763275261,13167.445230999998,34073.233693140006,53317.76724552 2025-11-16,06:41:03.000,320,11122192,6965,0,1763275262,13167.458703619988,28998.550907879995,53317.690387200004 2025-11-16,06:41:04.000,320,11122383,7645,0,1763275263,13167.539539339989,33150.49552701,53317.69737432 2025-11-16,06:41:06.000,320,11122305,7525,0,1763275265,13167.485648859998,31305.237717779994,53317.80218112001 2025-11-16,06:41:07.000,320,11122174,6845,0,1763275266,13167.519330409988,33611.75534856001,53317.70436144001 2025-11-16,06:41:08.000,320,11122154,7005,0,1763275267,13167.492385169993,29459.704992479994,53317.78121976001 2025-11-16,06:41:09.000,320,11122147,7325,0,1763275268,13167.526066719998,28537.164201990003,53317.71833568 2025-11-16,06:41:10.000,320,11122260,6645,0,1763275269,13167.593429819994,25307.880208560004,53317.76724552 2025-11-16,06:41:11.000,320,11122151,7325,0,1763275270,13167.620375059989,33611.81879073,53317.78121976001 2025-11-16,06:41:12.000,320,11122363,7405,0,1763275271,13167.647320299999,28537.17830025,53317.77423264 2025-11-16,06:41:13.000,320,11122394,6845,0,1763275272,13167.600166129989,33150.36864267,53317.78121976001 2025-11-16,06:41:14.000,320,11122331,7405,0,1763275273,13167.606902439999,27153.102772140002,53317.830129600006 2025-11-16,06:41:15.000,320,11122241,7405,0,1763275274,13167.586693509998,29459.704992479994,53317.80218112001 2025-11-16,06:41:17.000,320,11122255,7245,0,1763275276,13167.620375059989,27614.369642820006,53317.795194 2025-11-16,06:41:18.000,320,11122152,6805,0,1763275277,13167.559748269989,28537.02321939,53317.78820688 2025-11-16,06:41:19.000,320,11122247,7325,0,1763275278,13167.647320299999,26691.638525820003,53317.82314248001 2025-11-16,06:41:20.000,320,11122175,7285,0,1763275279,13167.573220889994,32688.848003310006,53317.76724552 2025-11-16,06:41:21.000,320,11122225,7245,0,1763275280,13167.593429819994,32227.510641329995,53317.80218112001 2025-11-16,06:41:22.000,320,11122351,7365,0,1763275281,13167.573220889994,32227.46834655,53317.8650652 2025-11-16,06:41:23.000,320,11122387,7245,0,1763275282,13167.559748269989,31304.786573460005,53317.830129600006 2025-11-16,06:41:24.000,320,11122340,6805,0,1763275283,13167.546275649998,29459.47237119,53317.76724552 2025-11-16,06:41:25.000,320,11122175,7325,0,1763275284,13167.566484579998,29920.837929689995,53317.690387200004 2025-11-16,06:41:26.000,320,11122193,7245,0,1763275285,13167.485648859998,31766.208524999995,53317.73929704 2025-11-16,06:41:28.000,320,11122154,6245,0,1763275287,13167.512594099993,28998.17025486,53317.82314248001 2025-11-16,06:41:29.000,320,11122335,7605,0,1763275288,13167.532803029993,24846.211537469993,53317.62750312 2025-11-16,06:41:30.000,320,11122296,6885,0,1763275289,13167.472176239993,27614.26390587,53317.74628416 2025-11-16,06:41:31.000,320,11122362,7005,0,1763275290,13167.445230999998,35456.72414346,53317.64846448 2025-11-16,06:41:32.000,320,11122229,7325,0,1763275291,13167.411549449993,27152.856052589996,53317.64846448 2025-11-16,06:41:33.000,320,11122350,6765,0,1763275292,13167.310504799992,32227.348511339995,53317.60654176 2025-11-16,06:41:34.000,320,11122259,7525,0,1763275293,13167.377867900002,29459.521715099996,53317.59955464 2025-11-16,06:41:35.000,320,11122379,7085,0,1763275294,13167.418285760003,31765.799675460003,53317.62750312 2025-11-16,06:41:36.000,320,11122268,6084,0,1763275295,13167.371131589993,29459.260897290005,53317.55763192 2025-11-16,06:41:37.000,320,11122113,7365,0,1763275296,13167.323977419997,30381.963817769996,53317.55763192 2025-11-16,06:41:39.000,320,11122369,7205,0,1763275298,13167.337450040002,31304.469362610005,53317.4807736 2025-11-16,06:41:40.000,320,11122220,7005,0,1763275299,13167.317241110002,28536.494534640005,53317.53667056001 2025-11-16,06:41:41.000,320,11122236,6845,0,1763275300,13167.270086939992,31304.589197819994,53317.50173496 2025-11-16,06:41:42.000,320,11122241,7484,0,1763275301,13167.236405390002,30843.22363932,53317.543657680006 2025-11-16,06:41:43.000,320,11122133,7165,0,1763275302,13167.209460149992,28536.494534640005,53317.46679936001 2025-11-16,06:41:44.000,320,11122326,7205,0,1763275303,13167.263350629997,31765.722135029995,53317.41788952001 2025-11-16,06:41:45.000,320,11122240,7005,0,1763275304,13167.209460149992,25768.59019797,53317.46679936001 2025-11-16,06:41:46.000,320,11122243,7645,0,1763275305,13167.290295869992,32226.925563540004,53317.32006984001 2025-11-16,06:41:47.000,320,11122267,7484,0,1763275306,13167.236405390002,27613.707024600008,53317.36199256 2025-11-16,06:41:48.000,320,11122253,7285,0,1763275307,13167.263350629997,27152.440153920004,53317.29212136 2025-11-16,06:41:50.000,320,11122417,7365,0,1763275309,13167.344186349997,28536.261913349997,53317.36897968001 2025-11-16,06:41:51.000,320,11122289,7165,0,1763275310,13167.323977419997,33149.48750141999,53317.2362244 2025-11-16,06:41:52.000,320,11122191,7125,0,1763275311,13167.344186349997,23461.698963300005,53317.14539184 2025-11-16,06:41:53.000,320,11122225,7285,0,1763275312,13167.310504799992,33149.42405925,53317.12443048 2025-11-16,06:41:54.000,320,11122109,7685,0,1763275313,13167.330713729993,26690.947711080007,53317.19430168 2025-11-16,06:41:55.000,320,11122218,6845,0,1763275314,13167.404813139998,27152.235729149994,53317.17334032 2025-11-16,06:41:56.000,320,11122379,7325,0,1763275315,13167.418285760003,29458.85204775,53317.2362244 2025-11-16,06:41:57.000,320,11122126,6765,0,1763275316,13167.465439929998,29920.13301669,53317.11744336 2025-11-16,06:41:58.000,320,11122275,7285,0,1763275317,13167.357658970002,28997.54288229,53317.19430168 2025-11-16,06:41:59.000,320,11122195,7325,0,1763275318,13167.377867900002,30381.526771710007,53317.15237896001 2025-11-16,06:42:01.000,320,11122287,7245,0,1763275320,13167.512594099993,34072.00009539,53317.11045624001 2025-11-16,06:42:02.000,320,11122105,7205,0,1763275321,13167.539539339989,32226.678843989997,53317.22225016 2025-11-16,06:42:03.000,320,11122263,7405,0,1763275322,13167.478912549988,28074.839961809994,53317.11045624001 2025-11-16,06:42:04.000,320,11122102,6765,0,1763275323,13167.600166129989,29920.161213209998,53317.15237896001 2025-11-16,06:42:05.000,320,11122089,7525,0,1763275324,13167.586693509998,26690.85607239,53317.13141760001 2025-11-16,06:42:06.000,320,11122339,7245,0,1763275325,13167.546275649998,30381.357592590008,53317.138404720004 2025-11-16,06:42:07.000,320,11122254,6685,0,1763275326,13167.586693509998,31765.320334620003,53317.13141760001 2025-11-16,06:42:08.000,320,11122230,6965,0,1763275327,13167.600166129989,31304.04641481,53317.08250776001 2025-11-16,06:42:09.000,320,11122367,7445,0,1763275328,13167.633847679994,27613.375715489994,53317.07552064 2025-11-16,06:42:10.000,320,11122180,7045,0,1763275329,13167.694474469994,27152.129992200003,53317.11744336 2025-11-16,06:42:12.000,320,11122293,7525,0,1763275331,13167.606902439999,29458.718114279996,53317.19430168 2025-11-16,06:42:13.000,320,11122214,7045,0,1763275332,13167.748364949999,29920.118918430002,53316.98468808001 2025-11-16,06:42:14.000,320,11122125,7525,0,1763275333,13167.68100184999,25768.103808,53317.07552064 2025-11-16,06:42:15.000,320,11122231,7245,0,1763275334,13167.654056609994,30842.723151090002,53317.13141760001 2025-11-16,06:42:16.000,320,11122391,7445,0,1763275335,13167.660792919989,28997.408948819997,53317.05455928 2025-11-16,06:42:17.000,320,11122194,6925,0,1763275336,13167.660792919989,31765.20049941,53317.07552064 2025-11-16,06:42:18.000,320,11122296,7045,0,1763275337,13167.74162863999,26229.483464760007,53317.1663532 2025-11-16,06:42:19.000,320,11122163,7565,0,1763275338,13167.707947089999,26229.469366499994,53317.11744336 2025-11-16,06:42:20.000,320,11122396,6885,0,1763275339,13167.694474469994,29919.942690180003,53316.97770096 2025-11-16,06:42:21.000,320,11122130,6845,0,1763275340,13167.68100184999,30381.28710129,53317.11744336 2025-11-16,06:42:23.000,320,11122263,7484,0,1763275342,13167.74162863999,29919.942690180003,53317.12443048 2025-11-16,06:42:24.000,320,11122141,7405,0,1763275343,13167.748364949999,28535.90240772,53317.06853352 2025-11-16,06:42:25.000,320,11122117,7245,0,1763275344,13167.82246435999,30842.631512399996,53317.096482 2025-11-16,06:42:26.000,320,11122292,6765,0,1763275345,13167.80899174,25768.09675887,53316.93577824 2025-11-16,06:42:27.000,320,11122237,7325,0,1763275346,13167.82920067,28074.656684429996,53316.96372672001 2025-11-16,06:42:28.000,320,11122378,6725,0,1763275347,13167.86288221999,32226.714089639994,53316.94276536001 2025-11-16,06:42:29.000,320,11122295,7445,0,1763275348,13167.90330007999,31765.263941580008,53317.08250776001 2025-11-16,06:42:30.000,320,11122050,6725,0,1763275349,13167.88309114999,31303.926579599996,53317.01263656001 2025-11-16,06:42:31.000,320,11122170,6685,0,1763275350,13167.93024532,29458.66172124,53316.9567396 2025-11-16,06:42:32.000,320,11122285,7484,0,1763275351,13167.86961853,26690.729188049998,53317.01263656001 2025-11-16,06:42:34.000,320,11122252,6885,0,1763275353,13167.93024532,28997.20452405,53317.0266108 2025-11-16,06:42:35.000,320,11122201,7525,0,1763275354,13167.876354839995,29458.577131679995,53317.0266108 2025-11-16,06:42:36.000,320,11122178,6925,0,1763275355,13167.8494096,31303.785596999995,53316.99866232 2025-11-16,06:42:37.000,320,11122295,7325,0,1763275356,13167.957190559995,30381.209560860007,53316.89385552001 2025-11-16,06:42:38.000,320,11122322,6725,0,1763275357,13167.88982746,26229.264941729998,53316.97770096 2025-11-16,06:42:39.000,320,11122287,7525,0,1763275358,13167.86288221999,26229.286089119996,53316.872894160006 2025-11-16,06:42:40.000,320,11122239,7325,0,1763275359,13167.936981629995,30381.061529130006,53317.01263656001 2025-11-16,06:42:41.000,320,11122325,7205,0,1763275360,13167.97066318,30842.476431539995,53316.94276536001 2025-11-16,06:42:42.000,320,11122410,6965,0,1763275361,13167.997608419995,33149.02225884001,53316.81699720001 2025-11-16,06:42:43.000,320,11122411,7525,0,1763275362,13167.95045425,30381.019234349995,53316.81699720001 2025-11-16,06:42:45.000,320,11122141,7365,0,1763275364,13168.01108104,28996.943706239996,53316.81699720001 2025-11-16,06:42:46.000,320,11122183,7365,0,1763275365,13168.00434472999,27613.016209859998,53316.89385552001 2025-11-16,06:42:47.000,320,11122380,6765,0,1763275366,13168.01108104,25306.294154310002,53316.89385552001 2025-11-16,06:42:48.000,320,11122408,6885,0,1763275367,13168.03128997,26690.144110260007,53316.77507448001 2025-11-16,06:42:49.000,320,11122261,7405,0,1763275368,13168.038026279995,31764.650667270005,53316.851932800004 2025-11-16,06:42:50.000,320,11122329,7445,0,1763275369,13168.078444139996,26690.038373310002,53316.851932800004 2025-11-16,06:42:51.000,320,11122222,6885,0,1763275370,13168.038026279995,33609.72519912,53316.7820616 2025-11-16,06:42:52.000,320,11122196,6965,0,1763275371,13168.0514989,30380.546942639994,53316.81001008 2025-11-16,06:42:53.000,320,11122170,6805,0,1763275372,13168.098653069996,25767.44823891,53316.74712600001 2025-11-16,06:42:54.000,320,11122240,6965,0,1763275373,13168.00434472999,27612.445230330006,53316.69122904 2025-11-16,06:42:56.000,320,11122220,6605,0,1763275375,13168.04476258999,31302.869210100005,53316.7121904 2025-11-16,06:42:57.000,320,11122355,7285,0,1763275376,13168.058235209995,29918.920566329994,53316.705203280006 2025-11-16,06:42:58.000,320,11122364,6445,0,1763275377,13168.06497151999,32225.52278667,53316.79603584001 2025-11-16,06:42:59.000,320,11122365,7285,0,1763275378,13168.10538937999,30380.279075700004,53316.78904872 2025-11-16,06:43:00.000,320,11122361,7205,0,1763275379,13168.166016169991,28996.217645850003,53316.803022960004 2025-11-16,06:43:01.000,320,11122236,6845,0,1763275380,13168.12559830999,29457.470418269993,53316.64930632001 2025-11-16,06:43:02.000,320,11122241,7365,0,1763275381,13168.219906649996,29918.582208089996,53316.59340936 2025-11-16,06:43:03.000,320,11122082,6725,0,1763275382,13168.19296141,28996.09076151,53316.61437072 2025-11-16,06:43:04.000,320,11122226,6885,0,1763275383,13168.246851889991,28534.753399530004,53316.705203280006 2025-11-16,06:43:05.000,320,11122312,7005,0,1763275384,13168.19296141,29457.308288279994,53316.64930632001 2025-11-16,06:43:07.000,320,11122408,6845,0,1763275386,13168.166016169991,33609.182416109994,53316.7121904 2025-11-16,06:43:08.000,320,11122042,6805,0,1763275387,13168.287269749992,28534.725203010006,53316.705203280006 2025-11-16,06:43:09.000,320,11122152,6885,0,1763275388,13168.186225099991,31763.706083850004,53316.55847376001 2025-11-16,06:43:10.000,320,11122344,6885,0,1763275389,13168.17275248,33608.900450910005,53316.586422240005 2025-11-16,06:43:11.000,320,11122283,7245,0,1763275390,13168.186225099991,29456.969930039995,53316.50956392001 2025-11-16,06:43:12.000,320,11122233,7165,0,1763275391,13168.19296141,31302.312328829998,53316.635332080004 2025-11-16,06:43:13.000,320,11122261,7325,0,1763275392,13168.098653069996,27611.88834906,53316.55148664 2025-11-16,06:43:14.000,320,11122230,7045,0,1763275393,13168.159279859996,25766.588245050007,53316.62834496001 2025-11-16,06:43:15.000,320,11122138,6885,0,1763275394,13168.13233462,34992.62352252001,53316.656293440006 2025-11-16,06:43:16.000,320,11122082,7045,0,1763275395,13168.098653069996,26227.841017469997,53316.572448 2025-11-16,06:43:18.000,320,11122347,7245,0,1763275397,13168.098653069996,30379.489573140003,53316.37680864 2025-11-16,06:43:19.000,320,11122298,6885,0,1763275398,13168.186225099991,27611.521794300003,53316.50956392001 2025-11-16,06:43:20.000,320,11122283,7365,0,1763275399,13168.06497151999,30379.404983579996,53316.54449952 2025-11-16,06:43:21.000,320,11122257,7245,0,1763275400,13168.04476258999,28995.526831109994,53316.40475712 2025-11-16,06:43:22.000,320,11122270,6885,0,1763275401,13168.017817349995,27150.360660570004,53316.45366696 2025-11-16,06:43:23.000,320,11122298,6845,0,1763275402,13168.017817349995,29456.814849179995,53316.52353816 2025-11-16,06:43:24.000,320,11122222,6965,0,1763275403,13168.078444139996,31302.023314499995,53316.41174424001 2025-11-16,06:43:25.000,320,11122102,6845,0,1763275404,13168.10538937999,34069.85715987001,53316.31392456001 2025-11-16,06:43:26.000,320,11122158,7125,0,1763275405,13168.058235209995,27611.296222139994,53316.369821520006 2025-11-16,06:43:27.000,320,11122188,6845,0,1763275406,13168.04476258999,29918.025326820003,53316.348860160004 2025-11-16,06:43:29.000,320,11122077,7405,0,1763275408,13168.01108104,30379.313344890004,53316.16719504 2025-11-16,06:43:30.000,320,11122154,6685,0,1763275409,13167.997608419995,32224.387876740002,53316.37680864 2025-11-16,06:43:31.000,320,11122216,6805,0,1763275410,13168.04476258999,30379.271050109994,53316.29296320001 2025-11-16,06:43:32.000,320,11122278,6965,0,1763275411,13168.02455365999,28072.767517590008,53316.12527232001 2025-11-16,06:43:33.000,320,11122274,6965,0,1763275412,13168.058235209995,29456.723210490003,53316.153220800006 2025-11-16,06:43:34.000,320,11122262,6925,0,1763275413,13167.957190559995,29456.575178760002,53316.22309200001 2025-11-16,06:43:35.000,320,11122123,7365,0,1763275414,13168.03128997,30379.242853589996,53316.23007912 2025-11-16,06:43:36.000,320,11122349,7245,0,1763275415,13167.97066318,28072.54194543,53316.24405336001 2025-11-16,06:43:37.000,320,11122188,6685,0,1763275416,13167.95045425,27611.416057349998,53316.181169280004 2025-11-16,06:43:38.000,320,11122252,7125,0,1763275417,13168.04476258999,32224.39492587,53316.14623368001 2025-11-16,06:43:40.000,320,11122309,7405,0,1763275419,13167.95045425,27611.289173009995,53316.2580276 2025-11-16,06:43:41.000,320,11122285,7484,0,1763275420,13167.97066318,29917.806803789994,53316.12527232001 2025-11-16,06:43:42.000,320,11122250,6685,0,1763275421,13168.07170783,29917.842049440005,53316.132259440004 2025-11-16,06:43:43.000,320,11122276,6885,0,1763275422,13167.997608419995,28072.69702629,53316.083349600005 2025-11-16,06:43:44.000,320,11122315,7245,0,1763275423,13168.017817349995,30840.35464341,53316.153220800006 2025-11-16,06:43:45.000,320,11122211,7325,0,1763275424,13168.03128997,26227.277087070004,53316.181169280004 2025-11-16,06:43:46.000,320,11122259,7365,0,1763275425,13168.00434472999,36376.13512023,53316.11129808 2025-11-16,06:43:47.000,320,11122144,6685,0,1763275426,13167.99087211,33147.02735505,53316.09732384 2025-11-16,06:43:48.000,320,11122247,7525,0,1763275427,13168.03128997,29917.764509009998,53316.16719504 2025-11-16,06:43:49.000,320,11122252,7085,0,1763275428,13168.01108104,29456.504687459994,53316.23007912 2025-11-16,06:43:51.000,320,11122261,7205,0,1763275430,13167.977399489995,30379.087772729996,53316.181169280004 2025-11-16,06:43:52.000,320,11122082,6605,0,1763275431,13168.01108104,29917.708115970003,53315.985529920006 2025-11-16,06:43:53.000,320,11122204,7205,0,1763275432,13167.99087211,28072.633584120005,53316.05540112001 2025-11-16,06:43:54.000,320,11122066,7165,0,1763275433,13168.01108104,33608.209636169995,53315.964568560004 2025-11-16,06:43:55.000,320,11122152,6925,0,1763275434,13167.99087211,28533.801766980003,53315.99251704 2025-11-16,06:43:56.000,320,11122282,7045,0,1763275435,13168.01108104,28533.801766980003,53315.85277464 2025-11-16,06:43:57.000,320,11122237,7165,0,1763275436,13167.92350900999,26227.354627499997,53316.06238824 2025-11-16,06:43:58.000,320,11122151,7365,0,1763275437,13168.01108104,28994.998146359998,53316.083349600005 2025-11-16,06:43:59.000,320,11122127,7445,0,1763275438,13168.017817349995,32224.148206319995,53316.02046552 2025-11-16,06:44:00.000,320,11121947,7445,0,1763275439,13167.997608419995,26227.15020273,53315.93662008001 2025-11-16,06:44:02.000,320,11122149,7365,0,1763275441,13168.03128997,33608.07570270001,53316.02745264001 2025-11-16,06:44:03.000,320,11122157,7605,0,1763275442,13167.90330007999,28994.927655060004,53315.964568560004 2025-11-16,06:44:04.000,320,11122133,7245,0,1763275443,13168.058235209995,29917.461396419996,53315.85277464 2025-11-16,06:44:05.000,320,11122250,6725,0,1763275444,13168.10538937999,27149.585256270002,53315.88072312 2025-11-16,06:44:06.000,320,11122256,6885,0,1763275445,13168.02455365999,29456.060592270005,53315.845787520004 2025-11-16,06:44:07.000,320,11122086,6925,0,1763275446,13168.01108104,26226.868237529998,53315.75495496 2025-11-16,06:44:08.000,320,11122182,7045,0,1763275447,13168.11212569,31762.514780879996,53315.817839040006 2025-11-16,06:44:09.000,320,11122208,6965,0,1763275448,13168.07170783,24842.750414640002,53315.7339936 2025-11-16,06:44:10.000,320,11122256,7005,0,1763275449,13168.10538937999,28533.118001370007,53315.72001936001 2025-11-16,06:44:11.000,320,11122118,7205,0,1763275450,13167.997608419995,30378.298270169995,53315.83181328 2025-11-16,06:44:24.000,320,11122213,7325,0,1763275463,13167.82246435999,29916.643697339998,53315.52438000001 2025-11-16,06:44:25.000,320,11122219,7405,0,1763275464,13167.815728049995,28993.968973380004,53315.52438000001 2025-11-16,06:44:26.000,320,11122079,7365,0,1763275465,13167.74162863999,27610.083771780002,53315.42656032 2025-11-16,06:44:27.000,320,11122078,7005,0,1763275466,13167.694474469994,30377.840076720007,53315.43354744001 2025-11-16,06:44:28.000,320,11122183,7205,0,1763275467,13167.667529229999,32223.048542040007,53315.4195732 2025-11-16,06:44:29.000,320,11122146,7005,0,1763275468,13167.647320299999,26226.015292800002,53315.37066336 2025-11-16,06:44:30.000,320,11122224,6885,0,1763275469,13167.694474469994,24380.778630960005,53315.35668912001 2025-11-16,06:44:31.000,320,11122284,6965,0,1763275470,13167.559748269989,30377.804831069996,53315.25188232 2025-11-16,06:44:32.000,320,11122255,7484,0,1763275471,13167.546275649998,31761.49970616,53315.26585656001 2025-11-16,06:44:33.000,320,11122286,7045,0,1763275472,13167.734892329994,27148.464444600002,53315.62219968001 2025-11-16,06:44:35.000,320,11122186,7125,0,1763275474,13167.512594099993,28070.871301620005,53315.30079216 2025-11-16,06:44:36.000,320,11122146,6725,0,1763275475,13167.505857789998,27148.34460939,53315.18899824001 2025-11-16,06:44:37.000,320,11122272,6965,0,1763275476,13167.532803029993,27148.358707649997,53315.0352816 2025-11-16,06:44:38.000,320,11122168,7045,0,1763275477,13167.539539339989,27609.45639921,53315.147075520006 2025-11-16,06:44:39.000,320,11122166,6925,0,1763275478,13167.485648859998,33606.36276411,53315.15406264 2025-11-16,06:44:40.000,320,11122231,7365,0,1763275479,13167.586693509998,35451.62057334,53315.15406264 2025-11-16,06:44:41.000,320,11122193,7525,0,1763275480,13167.553011959993,30838.57121352,53315.126114160004 2025-11-16,06:44:42.000,320,11122212,7085,0,1763275481,13167.526066719998,32683.64574537,53315.02130736001 2025-11-16,06:44:43.000,320,11122226,6885,0,1763275482,13167.559748269989,30838.345641360007,53314.95143616001 2025-11-16,06:44:44.000,320,11122280,6885,0,1763275483,13167.593429819994,31299.704150730002,53314.91650056 2025-11-16,06:44:46.000,320,11122211,7405,0,1763275485,13167.579957199989,29915.840096519998,53315.06323008 2025-11-16,06:44:47.000,320,11122231,7205,0,1763275486,13167.600166129989,30838.296297449997,53314.958423280004 2025-11-16,06:44:48.000,320,11122310,6885,0,1763275487,13167.70121077999,28070.44835382,53314.91650056 2025-11-16,06:44:49.000,320,11122175,7365,0,1763275488,13167.674265539994,29915.741408700007,53314.93746192 2025-11-16,06:44:50.000,320,11122245,7205,0,1763275489,13167.627111369999,32683.427222340004,53314.94444904 2025-11-16,06:44:51.000,320,11122300,6765,0,1763275490,13167.76183756999,32222.061663839995,53314.97239752001 2025-11-16,06:44:52.000,320,11122191,7205,0,1763275491,13167.734892329994,27147.801826380004,53314.88855208 2025-11-16,06:44:53.000,320,11122249,7484,0,1763275492,13167.80225542999,30376.80385461,53314.92348768 2025-11-16,06:44:54.000,320,11122315,7445,0,1763275493,13167.795519119994,27147.773629860007,53314.94444904 2025-11-16,06:44:55.000,320,11122228,6645,0,1763275494,13167.835936979995,24841.248949949993,53314.86759072 2025-11-16,06:44:57.000,320,11122286,7085,0,1763275496,13167.88309114999,33605.87637414,53314.8955392 2025-11-16,06:44:58.000,320,11122223,7605,0,1763275497,13167.94371793999,30376.705166789994,53314.85361648001 2025-11-16,06:44:59.000,320,11122156,6925,0,1763275498,13167.957190559995,33144.510815639995,53314.91650056 2025-11-16,06:45:00.000,320,11122202,6845,0,1763275499,13167.92350900999,30837.93679182,53314.83265512001 2025-11-16,06:45:01.000,320,11122187,7165,0,1763275500,13168.01108104,31760.639712300006,53314.88855208 2025-11-16,06:45:02.000,320,11122298,6925,0,1763275501,13167.997608419995,32221.962976020004,53314.860603600006 2025-11-16,06:45:03.000,320,11122260,6925,0,1763275502,13168.03128997,26686.288236149994,53314.8955392 2025-11-16,06:45:04.000,320,11122184,7005,0,1763275503,13168.0514989,28070.208683400007,53314.88156496001 2025-11-16,06:45:05.000,320,11122317,7325,0,1763275504,13168.098653069996,24841.00927953,53314.95143616001 2025-11-16,06:45:06.000,320,11122313,7285,0,1763275505,13168.08518044999,31760.421189269997,53314.909513440005 2025-11-16,06:45:08.000,320,11122274,6805,0,1763275507,13168.06497151999,29453.896509359998,53314.83265512001 2025-11-16,06:45:09.000,320,11122237,7845,0,1763275508,13168.09191676,28992.495705210007,53314.86759072 2025-11-16,06:45:10.000,320,11122218,6885,0,1763275509,13168.10538937999,25763.486627849998,53314.979384640006 2025-11-16,06:45:11.000,320,11122286,6925,0,1763275510,13168.118861999996,30376.232875079993,53314.90252632001 2025-11-16,06:45:12.000,320,11122344,6885,0,1763275511,13168.145807239991,29914.973053530004,53314.99335888 2025-11-16,06:45:13.000,320,11122237,7245,0,1763275512,13168.166016169991,30376.127138130003,53314.9654104 2025-11-16,06:45:14.000,320,11122257,7525,0,1763275513,13168.159279859996,31298.75956731,53315.007333120004 2025-11-16,06:45:15.000,320,11122177,7365,0,1763275514,13168.19296141,30376.042548569996,53314.98637176 2025-11-16,06:45:16.000,320,11122291,7205,0,1763275515,13168.11212569,25301.69107242,53315.0352816 2025-11-16,06:45:17.000,320,11122291,7405,0,1763275516,13168.166016169991,28530.700149779994,53314.95143616001 2025-11-16,06:45:19.000,320,11122294,6725,0,1763275518,13168.139070929996,27146.73740775,53314.979384640006 2025-11-16,06:45:20.000,320,11122165,7205,0,1763275519,13168.17275248,32682.242968499995,53314.979384640006 2025-11-16,06:45:21.000,320,11122218,6805,0,1763275520,13168.206434029991,27146.532982980003,53314.839642240004 2025-11-16,06:45:22.000,320,11122271,7245,0,1763275521,13168.15254355,28530.368840669995,53314.94444904 2025-11-16,06:45:23.000,320,11122282,6485,0,1763275522,13168.15254355,30375.464519910005,53314.95143616001 2025-11-16,06:45:24.000,320,11122329,7605,0,1763275523,13168.13233462,29914.07781402,53314.9654104 2025-11-16,06:45:25.000,320,11122207,7245,0,1763275524,13168.11212569,32220.440363939997,53314.81868088 2025-11-16,06:45:26.000,320,11122299,7445,0,1763275525,13168.13233462,31759.053658050005,53314.9654104 2025-11-16,06:45:27.000,320,11122251,7405,0,1763275526,13168.10538937999,32220.25708656,53314.839642240004 2025-11-16,06:45:28.000,320,11122247,7325,0,1763275527,13168.139070929996,30836.50581843,53314.8955392 2025-11-16,06:45:30.000,320,11122319,7205,0,1763275529,13167.977399489995,27607.426249769997,53314.81868088 2025-11-16,06:45:31.000,320,11122252,7125,0,1763275530,13168.04476258999,29452.338651629994,53314.825668 2025-11-16,06:45:32.000,320,11122220,6805,0,1763275531,13168.04476258999,32681.277237689996,53314.76977104 2025-11-16,06:45:33.000,320,11122271,7445,0,1763275532,13168.017817349995,31758.79284024,53314.839642240004 2025-11-16,06:45:34.000,320,11122094,6765,0,1763275533,13167.97066318,31297.406134350007,53314.88156496001 2025-11-16,06:45:35.000,320,11122132,7045,0,1763275534,13167.91003639,27145.828069979994,53314.7557968 2025-11-16,06:45:36.000,320,11122338,6805,0,1763275535,13167.91003639,29452.169472509995,53314.81868088 2025-11-16,06:45:37.000,320,11122203,7445,0,1763275536,13167.896563769995,32681.093960309998,53314.741822560005 2025-11-16,06:45:38.000,320,11122273,7285,0,1763275537,13167.856145909995,27606.91871241,53314.83265512001 2025-11-16,06:45:39.000,320,11122270,7005,0,1763275538,13167.80899174,30835.927789769994,53314.76977104 2025-11-16,06:45:41.000,320,11122244,6845,0,1763275540,13167.815728049995,29913.25306581,53314.66496424001 2025-11-16,06:45:42.000,320,11122364,7085,0,1763275541,13167.667529229999,28990.613587500004,53314.66496424001 2025-11-16,06:45:43.000,320,11122191,7165,0,1763275542,13167.68100184999,28990.620636630003,53314.53919608 2025-11-16,06:45:44.000,320,11122288,6725,0,1763275543,13167.68100184999,26222.751545609994,53314.623041520004 2025-11-16,06:45:45.000,320,11122216,6605,0,1763275544,13167.613638749994,30835.631726310006,53314.59509304001 2025-11-16,06:45:46.000,320,11122205,7125,0,1763275545,13167.613638749994,26683.891531949994,53314.644002880006 2025-11-16,06:45:47.000,320,11122186,7125,0,1763275546,13167.539539339989,35448.27223659,53314.56015744 2025-11-16,06:45:48.000,320,11122217,7365,0,1763275547,13167.546275649998,28067.635750949994,53314.39246656 2025-11-16,06:45:49.000,320,11122184,6845,0,1763275548,13167.438494689988,28067.57230878,53314.42041504 2025-11-16,06:45:50.000,320,11122204,6885,0,1763275549,13167.391340519993,34064.17556109,53314.46932488001 2025-11-16,06:45:52.000,320,11122208,6885,0,1763275551,13167.371131589993,29451.274233000004,53314.44836352001 2025-11-16,06:45:53.000,320,11122242,6845,0,1763275552,13167.310504799992,24838.372904910007,53314.41342792 2025-11-16,06:45:54.000,320,11122303,7445,0,1763275553,13167.202723839997,25760.998284960006,53314.35054384001 2025-11-16,06:45:55.000,320,11122228,6885,0,1763275554,13167.243141699997,29912.378973690007,53314.2666984 2025-11-16,06:45:56.000,320,11122171,7285,0,1763275555,13167.175778600002,31296.172536600003,53314.238749920005 2025-11-16,06:45:57.000,320,11122115,7565,0,1763275556,13167.189251219992,24838.15438188,53314.23176280001 2025-11-16,06:45:58.000,320,11122149,7365,0,1763275557,13167.222932769997,31296.031554,53314.13394312001 2025-11-16,06:45:59.000,320,11122211,7325,0,1763275558,13167.067997639992,27605.741507700004,53314.17586584 2025-11-16,06:46:00.000,320,11122249,7285,0,1763275559,13167.014107160001,28066.91673969,53314.001187840004 2025-11-16,06:46:01.000,320,11122161,7245,0,1763275560,13167.027579779991,25299.209778660006,53314.02913632 2025-11-16,06:46:03.000,320,11122380,6765,0,1763275562,13167.014107160001,31756.938919049993,53313.93830376 2025-11-16,06:46:04.000,320,11122242,7205,0,1763275563,13167.020843469996,34985.919799890005,53313.854458320006 2025-11-16,06:46:05.000,320,11122080,6845,0,1763275564,13167.047788709991,24376.37292471,53313.86144544 2025-11-16,06:46:06.000,320,11122225,7525,0,1763275565,13167.007370849991,29450.378993489998,53313.79856136001 2025-11-16,06:46:07.000,320,11122103,7325,0,1763275566,13166.89285358,26221.39106352,53313.76362576 2025-11-16,06:46:08.000,320,11122203,7565,0,1763275567,13166.926535129991,34063.153437240006,53313.72170304 2025-11-16,06:46:09.000,320,11122216,6965,0,1763275568,13166.879380959996,28066.28231799,53313.70772880001 2025-11-16,06:46:10.000,320,11122135,7285,0,1763275569,13166.966952989991,28988.858354130003,53313.65881896001 2025-11-16,06:46:11.000,320,11122400,6565,0,1763275570,13166.940007749996,31295.058774060002,53313.59593488 2025-11-16,06:46:12.000,320,11122211,7365,0,1763275571,13166.859172029996,28527.408206070002,53313.52606368 2025-11-16,06:46:14.000,320,11122200,6885,0,1763275573,13166.859172029996,31295.07992145,53313.54003792001 2025-11-16,06:46:15.000,320,11122232,6765,0,1763275574,13166.838963099995,30833.721412080005,53313.48414096 2025-11-16,06:46:16.000,320,11122186,6805,0,1763275575,13166.81201786,28527.365911290006,53313.602922 2025-11-16,06:46:17.000,320,11122165,7365,0,1763275576,13166.818754169995,28988.618683709996,53313.41426976 2025-11-16,06:46:18.000,320,11122230,7125,0,1763275577,13166.758127379995,30833.657969909997,53313.51208944001 2025-11-16,06:46:19.000,320,11122300,7205,0,1763275578,13166.74465475999,31756.452529079994,53313.41426976 2025-11-16,06:46:20.000,320,11122334,6845,0,1763275579,13166.82549047999,30372.384050099994,53313.48414096 2025-11-16,06:46:21.000,320,11122227,7484,0,1763275580,13166.78507261999,27604.81807167,53313.232604640005 2025-11-16,06:46:22.000,320,11122144,6725,0,1763275581,13166.76486368999,28065.95100888,53313.30946296 2025-11-16,06:46:23.000,320,11122213,7405,0,1763275582,13166.68402796999,29911.074884639995,53313.26055312 2025-11-16,06:46:25.000,320,11122223,7285,0,1763275584,13166.636873799995,34062.42032772,53313.25356600001 2025-11-16,06:46:26.000,320,11122294,6565,0,1763275585,13166.69076428,24375.773748659994,53313.16972056 2025-11-16,06:46:27.000,320,11122238,7005,0,1763275586,13166.75139107,27604.578401249993,53313.15574632001 2025-11-16,06:46:28.000,320,11122141,7285,0,1763275587,13166.66381903999,31756.135318229994,53313.19068192 2025-11-16,06:46:29.000,320,11122314,6845,0,1763275588,13166.636873799995,28527.26722347,53313.162733440004 2025-11-16,06:46:30.000,320,11122271,7285,0,1763275589,13166.677291659995,29449.667031360004,53313.134784960006 2025-11-16,06:46:31.000,320,11122273,7125,0,1763275590,13166.64361010999,31755.966139109994,53313.1487592 2025-11-16,06:46:32.000,320,11122196,6805,0,1763275591,13166.64361010999,32678.457585690005,53313.12081072 2025-11-16,06:46:33.000,320,11122141,7045,0,1763275592,13166.576247009994,28527.020503919994,53313.02299104 2025-11-16,06:46:34.000,320,11122261,7605,0,1763275593,13166.535829149994,33139.73855463001,53312.98106832 2025-11-16,06:46:36.000,320,11122045,7365,0,1763275595,13166.56277438999,28526.921816100003,53312.995042560004 2025-11-16,06:46:37.000,320,11122328,6805,0,1763275596,13166.56277438999,28988.223932430003,53312.98805544001 2025-11-16,06:46:38.000,320,11122328,7045,0,1763275597,13166.58971963,30371.904709259994,53312.90421 2025-11-16,06:46:39.000,320,11122172,7045,0,1763275598,13166.529092839999,26681.678105130006,53312.95311984 2025-11-16,06:46:40.000,320,11122243,7565,0,1763275599,13166.58298331999,28065.457569780003,53312.8343388 2025-11-16,06:46:41.000,320,11122183,7405,0,1763275600,13166.529092839999,32216.979241110006,53312.81337744 2025-11-16,06:46:42.000,320,11122314,6765,0,1763275601,13166.596455939994,27142.966123200007,53312.799403200006 2025-11-16,06:46:43.000,320,11122242,6605,0,1763275602,13166.677291659995,31294.410254100003,53312.78542896 2025-11-16,06:46:44.000,320,11122260,6925,0,1763275603,13166.616664869995,32216.845307640004,53312.79241608001 2025-11-16,06:46:45.000,320,11122236,7085,0,1763275604,13166.60992856,29910.503905110003,53312.78542896 2025-11-16,06:46:47.000,320,11122282,7005,0,1763275606,13166.60992856,31755.529093050005,53312.680622160005 2025-11-16,06:46:48.000,320,11122218,6805,0,1763275607,13166.66381903999,32216.795963729994,53312.743506239996 2025-11-16,06:46:49.000,320,11122322,6885,0,1763275608,13166.70423689999,33600.575428380005,53312.6945964 2025-11-16,06:46:50.000,320,11122211,7005,0,1763275609,13166.677291659995,28987.843279409994,53312.56882824 2025-11-16,06:46:51.000,320,11122271,7165,0,1763275610,13166.67055535,33139.435442040005,53312.66664792 2025-11-16,06:46:52.000,320,11122297,7365,0,1763275611,13166.72444582999,28526.696243939994,53312.610750960004 2025-11-16,06:46:53.000,320,11122127,7205,0,1763275612,13166.75139107,34061.8986921,53312.58280248001 2025-11-16,06:46:54.000,320,11122149,7285,0,1763275613,13166.737918449995,32678.0134905,53312.59677672 2025-11-16,06:46:55.000,320,11122252,6845,0,1763275614,13166.81201786,29910.461610330007,53312.62472520001 2025-11-16,06:46:56.000,320,11122170,6925,0,1763275615,13166.78507261999,35445.720451529996,53312.62472520001 2025-11-16,06:46:58.000,320,11122156,6765,0,1763275617,13166.758127379995,29449.342771380005,53312.54087976 2025-11-16,06:46:59.000,320,11122207,7484,0,1763275618,13166.69076428,31755.57843696,53312.52690552 2025-11-16,06:47:00.000,320,11122355,7405,0,1763275619,13166.7716,34062.032625570006,53312.5199184 2025-11-16,06:47:01.000,320,11122271,7285,0,1763275620,13166.72444582999,31294.43140149,53312.6596608 2025-11-16,06:47:02.000,320,11122117,7205,0,1763275621,13166.677291659995,33139.442491170004,53312.49895704 2025-11-16,06:47:03.000,320,11122290,6845,0,1763275622,13166.74465475999,29910.574396409997,53312.53389264001 2025-11-16,06:47:04.000,320,11122241,7245,0,1763275623,13166.68402796999,23913.964094969997,53312.45703432001 2025-11-16,06:47:05.000,320,11122156,6685,0,1763275624,13166.697500589995,28987.963114619997,53312.49196992 2025-11-16,06:47:06.000,320,11122295,7525,0,1763275625,13166.71097321,31755.818107379993,53312.45703432001 2025-11-16,06:47:07.000,320,11122258,6885,0,1763275626,13166.65034642,24836.561278499998,53312.42209872 2025-11-16,06:47:09.000,320,11122296,7125,0,1763275628,13166.66381903999,26220.573364440002,53312.380176 2025-11-16,06:47:10.000,320,11122241,7325,0,1763275629,13166.60992856,27604.33873083,53312.33825328001 2025-11-16,06:47:11.000,320,11122272,6805,0,1763275630,13166.636873799995,29449.41326268,53312.4500472 2025-11-16,06:47:12.000,320,11122211,7085,0,1763275631,13166.66381903999,26681.797940339995,53312.36620176001 2025-11-16,06:47:13.000,320,11122268,6805,0,1763275632,13166.67055535,31755.818107379993,53312.394150240005 2025-11-16,06:47:14.000,320,11122238,7165,0,1763275633,13166.73118214,28065.528061079996,53312.41511160001 2025-11-16,06:47:15.000,320,11122186,7205,0,1763275634,13166.73118214,24836.716359359998,53312.380176 2025-11-16,06:47:16.000,320,11122224,7005,0,1763275635,13166.86590833999,25759.257149850004,53312.443060080004 2025-11-16,06:47:17.000,320,11122092,6885,0,1763275636,13166.818754169995,25297.83519831,53312.37318888 2025-11-16,06:47:18.000,320,11122190,7085,0,1763275637,13166.87264465,30371.798972310004,53312.394150240005 2025-11-16,06:47:20.000,320,11122237,7405,0,1763275639,13166.993898230001,31294.205829330007,53312.33126616 2025-11-16,06:47:21.000,320,11122368,6765,0,1763275640,13167.014107160001,30833.065842990007,53312.36620176001 2025-11-16,06:47:22.000,320,11122303,7325,0,1763275641,13167.074733950001,34061.94803601,53312.464021440006 2025-11-16,06:47:23.000,320,11122270,6645,0,1763275642,13167.121888119997,32216.781865469995,53312.275369200004 2025-11-16,06:47:24.000,320,11122220,6845,0,1763275643,13167.189251219992,35445.628812840005,53312.408124479996 2025-11-16,06:47:25.000,320,11122267,7165,0,1763275644,13167.303768489997,28526.703293069993,53312.52690552 2025-11-16,06:47:26.000,320,11122327,7405,0,1763275645,13167.263350629997,27604.17660084,53312.42908584 2025-11-16,06:47:27.000,320,11122225,7285,0,1763275646,13167.371131589993,28987.94196723,53312.408124479996 2025-11-16,06:47:28.000,320,11122159,7205,0,1763275647,13167.431758379993,30371.84831622,53312.52690552 2025-11-16,06:47:29.000,320,11122224,6925,0,1763275648,13167.391340519993,27604.16955171,53312.464021440006 2025-11-16,06:47:31.000,320,11122180,6965,0,1763275650,13167.519330409988,30371.84126709,53312.408124479996 2025-11-16,06:47:32.000,320,11122307,7245,0,1763275651,13167.539539339989,24836.54718024,53312.561841120005 2025-11-16,06:47:33.000,320,11122180,6885,0,1763275652,13167.573220889994,31755.550240440003,53312.47100856 2025-11-16,06:47:34.000,320,11122354,6925,0,1763275653,13167.593429819994,32216.852356770003,53312.464021440006 2025-11-16,06:47:35.000,320,11122255,7445,0,1763275654,13167.600166129989,28987.871475930006,53312.53389264001 2025-11-16,06:47:36.000,320,11122270,6965,0,1763275655,13167.593429819994,26681.551220790003,53312.54087976 2025-11-16,06:47:37.000,320,11122230,6925,0,1763275656,13167.667529229999,30371.51700711,53312.610750960004 2025-11-16,06:47:38.000,320,11122241,7405,0,1763275657,13167.667529229999,30832.67109171,53312.42209872 2025-11-16,06:47:39.000,320,11122178,6925,0,1763275658,13167.627111369999,25758.82010379,53312.512931280005 2025-11-16,06:47:40.000,320,11122272,7005,0,1763275659,13167.654056609994,30832.579453020007,53312.575815359996 2025-11-16,06:47:42.000,320,11122251,7645,0,1763275661,13167.734892329994,32216.316622889994,53312.62472520001 2025-11-16,06:47:43.000,320,11122159,7405,0,1763275662,13167.76857388,34061.43344952,53312.575815359996 2025-11-16,06:47:44.000,320,11122172,6925,0,1763275663,13167.734892329994,29909.87653254,53312.64568656 2025-11-16,06:47:45.000,320,11122148,7005,0,1763275664,13167.72141970999,27603.54922827,53312.54087976 2025-11-16,06:47:46.000,320,11122287,7365,0,1763275665,13167.78878281,30832.276340430006,53312.65267368001 2025-11-16,06:47:47.000,320,11122206,7125,0,1763275666,13167.734892329994,29909.672107770006,53312.610750960004 2025-11-16,06:47:48.000,320,11122230,6685,0,1763275667,13167.82920067,31293.50091633,53312.68760928 2025-11-16,06:47:49.000,320,11122240,6885,0,1763275668,13167.815728049995,30832.17060348,53312.58280248001 2025-11-16,06:47:50.000,320,11122342,6965,0,1763275669,13167.74162863999,24835.58849856,53312.631712320006 2025-11-16,06:47:51.000,320,11122259,7165,0,1763275670,13167.80225542999,28064.428396799995,53312.70158352001 2025-11-16,06:47:53.000,320,11122244,6565,0,1763275672,13167.775310189994,27141.697279800006,53312.56882824 2025-11-16,06:47:54.000,320,11122289,7484,0,1763275673,13167.775310189994,32215.76679075,53312.56882824 2025-11-16,06:47:55.000,320,11122210,7045,0,1763275674,13167.76183756999,29448.11622276,53312.68760928 2025-11-16,06:47:56.000,320,11122130,6885,0,1763275675,13167.72141970999,31293.099115920006,53312.610750960004 2025-11-16,06:47:57.000,320,11122291,7205,0,1763275676,13167.674265539994,31293.106165050005,53312.60376384001 2025-11-16,06:47:58.000,320,11122208,6845,0,1763275677,13167.68100184999,28525.420351409994,53312.58280248001 2025-11-16,06:47:59.000,320,11122253,7405,0,1763275678,13167.694474469994,28986.609681660004,53312.5897896 2025-11-16,06:48:00.000,320,11122290,6885,0,1763275679,13167.674265539994,25757.797979940005,53312.5897896 2025-11-16,06:48:01.000,320,11122356,7085,0,1763275680,13167.714683399994,29909.051784330004,53312.56882824 2025-11-16,06:48:02.000,320,11122163,7325,0,1763275681,13167.606902439999,32215.393186860005,53312.54786688 2025-11-16,06:48:04.000,320,11122278,7085,0,1763275683,13167.640583989989,28525.392154889996,53312.5897896 2025-11-16,06:48:05.000,320,11122171,7405,0,1763275684,13167.566484579998,26680.183689569996,53312.575815359996 2025-11-16,06:48:06.000,320,11122164,6725,0,1763275685,13167.532803029993,25757.54421126,53312.49196992 2025-11-16,06:48:07.000,320,11122382,6925,0,1763275686,13167.512594099993,32215.216958610006,53312.47100856 2025-11-16,06:48:08.000,320,11122199,7085,0,1763275687,13167.519330409988,30370.135377629995,53312.50594416001 2025-11-16,06:48:09.000,320,11122257,7565,0,1763275688,13167.438494689988,28986.34886385,53312.53389264001 2025-11-16,06:48:10.000,320,11122218,6965,0,1763275689,13167.398076830003,33137.842338660004,53312.49895704 2025-11-16,06:48:11.000,320,11122311,7325,0,1763275690,13167.350922659993,30370.22701632,53312.5199184 2025-11-16,06:48:12.000,320,11122354,6685,0,1763275691,13167.317241110002,31754.034677489995,53312.54087976 2025-11-16,06:48:13.000,320,11122268,6925,0,1763275692,13167.222932769997,34521.6429507,53312.464021440006 2025-11-16,06:48:15.000,320,11122297,7405,0,1763275694,13167.229669079992,31753.81615446,53312.48498280001 2025-11-16,06:48:16.000,320,11122206,6605,0,1763275695,13167.175778600002,29447.502948449997,53312.4500472 2025-11-16,06:48:17.000,320,11122220,6925,0,1763275696,13167.182514909997,26679.845331329998,53312.464021440006 2025-11-16,06:48:18.000,320,11122185,7685,0,1763275697,13167.202723839997,28986.095095170007,53312.49895704 2025-11-16,06:48:19.000,320,11122231,7245,0,1763275698,13167.155569670002,28063.533157290003,53312.43607296001 2025-11-16,06:48:20.000,320,11122301,7125,0,1763275699,13167.155569670002,29447.3267202,53312.408124479996 2025-11-16,06:48:21.000,320,11122274,6885,0,1763275700,13167.135360740001,29908.46670654,53312.41511160001 2025-11-16,06:48:22.000,320,11122107,7245,0,1763275701,13167.121888119997,33598.446591119995,53312.408124479996 2025-11-16,06:48:23.000,320,11122322,6925,0,1763275702,13167.061261329996,31753.421403180007,53312.35921464 2025-11-16,06:48:24.000,320,11122296,6925,0,1763275703,13167.121888119997,32675.870554980007,53312.40113736 2025-11-16,06:48:26.000,320,11122046,6965,0,1763275705,13167.067997639992,30830.605696619998,53312.345240400005 2025-11-16,06:48:27.000,320,11122119,7445,0,1763275706,13167.014107160001,30830.59864749,53312.275369200004 2025-11-16,06:48:28.000,320,11122116,6925,0,1763275707,13167.041052399996,26679.119270940006,53312.408124479996 2025-11-16,06:48:29.000,320,11122039,7405,0,1763275708,13166.980425609996,29907.909825270006,53312.36620176001 2025-11-16,06:48:30.000,320,11122124,6765,0,1763275709,13167.000634539996,28062.708409080005,53312.296330560006 2025-11-16,06:48:31.000,320,11122128,7005,0,1763275710,13166.987161919991,25756.444546979998,53312.380176 2025-11-16,06:48:32.000,320,11122221,7325,0,1763275711,13166.93327144,32213.962213470004,53312.23344648 2025-11-16,06:48:33.000,320,11122101,7245,0,1763275712,13166.980425609996,29446.297547220005,53312.28934344001 2025-11-16,06:48:34.000,320,11122232,6925,0,1763275713,13166.90632619999,29446.283448960006,53312.3103048 2025-11-16,06:48:35.000,320,11122234,7005,0,1763275714,13166.926535129991,28062.574475610003,53312.3103048 2025-11-16,06:48:37.000,320,11122202,6885,0,1763275716,13166.87264465,33136.15054746,53312.28934344001 2025-11-16,06:48:38.000,320,11122276,7005,0,1763275717,13166.86590833999,35903.730624150005,53312.296330560006 2025-11-16,06:48:39.000,320,11122234,7045,0,1763275718,13166.87264465,27140.090078160007,53312.23344648 2025-11-16,06:48:40.000,320,11122267,7365,0,1763275719,13166.818754169995,26678.639930100006,53312.26139496 2025-11-16,06:48:41.000,320,11122309,7085,0,1763275720,13166.778336309995,28523.693314560005,53312.275369200004 2025-11-16,06:48:42.000,320,11122329,7365,0,1763275721,13166.7716,25756.11323787,53312.19152376 2025-11-16,06:48:43.000,320,11122260,7005,0,1763275722,13166.818754169995,29446.21295766,53312.240433599996 2025-11-16,06:48:44.000,320,11122323,7365,0,1763275723,13166.7716,31752.52616367,53312.14261392 2025-11-16,06:48:45.000,320,11122295,7445,0,1763275724,13166.75139107,30829.844390579994,53312.11466544 2025-11-16,06:48:46.000,320,11122222,7165,0,1763275725,13166.78507261999,26678.68927401,53312.23344648 2025-11-16,06:48:48.000,320,11122178,6925,0,1763275727,13166.72444582999,27139.913849909994,53312.14261392 2025-11-16,06:48:49.000,320,11122212,7045,0,1763275728,13166.778336309995,32213.778936090006,53312.21947224001 2025-11-16,06:48:50.000,320,11122116,7085,0,1763275729,13166.75139107,25756.035697440006,53312.21947224001 2025-11-16,06:48:51.000,320,11122257,7085,0,1763275730,13166.79180893,30829.858488840007,53312.177549520005 2025-11-16,06:48:52.000,320,11122266,6885,0,1763275731,13166.85243572,26217.23207682,53312.16357528 2025-11-16,06:48:53.000,320,11122327,7605,0,1763275732,13166.838963099995,26217.210929430003,53312.177549520005 2025-11-16,06:48:54.000,320,11122209,7605,0,1763275733,13166.78507261999,32213.447626980007,53312.21947224001 2025-11-16,06:48:55.000,320,11122169,7325,0,1763275734,13166.86590833999,31291.209949080003,53312.26139496 2025-11-16,06:48:56.000,320,11122293,7365,0,1763275735,13166.859172029996,31752.420426719997,53312.33126616 2025-11-16,06:48:57.000,320,11122146,7085,0,1763275736,13166.838963099995,29907.289501830004,53312.19851088001 2025-11-16,06:48:59.000,320,11122182,7205,0,1763275738,13166.86590833999,23911.024607760002,53312.26838208001 2025-11-16,06:49:00.000,320,11122299,7325,0,1763275739,13166.93327144,34519.922962979996,53312.28934344001 2025-11-16,06:49:01.000,320,11122203,7165,0,1763275740,13166.90632619999,29907.32474748,53312.177549520005 2025-11-16,06:49:02.000,320,11122282,6765,0,1763275741,13166.90632619999,28062.320706929997,53312.16357528 2025-11-16,06:49:03.000,320,11122159,7525,0,1763275742,13166.89285358,31291.06896648,53312.11466544 2025-11-16,06:49:04.000,320,11122206,6845,0,1763275743,13166.899589889996,26217.22502769,53312.26139496 2025-11-16,06:49:05.000,320,11122153,7365,0,1763275744,13166.93327144,32213.595658709994,53312.296330560006 2025-11-16,06:49:06.000,320,11122207,7325,0,1763275745,13167.054525020001,28062.172675199996,53312.28235632 2025-11-16,06:49:07.000,320,11122291,7325,0,1763275746,13167.067997639992,28062.11628216,53312.14960104001 2025-11-16,06:49:08.000,320,11122173,7165,0,1763275747,13167.054525020001,26678.477800110006,53312.21947224001 2025-11-16,06:49:10.000,320,11122210,6885,0,1763275749,13167.162305979997,36364.694382240006,53312.24742072001 2025-11-16,06:49:11.000,320,11122304,6965,0,1763275750,13167.195987530002,28062.172675199996,53312.33126616 2025-11-16,06:49:12.000,320,11122216,6765,0,1763275751,13167.297032180002,27600.948099300003,53312.35222752 2025-11-16,06:49:13.000,320,11122300,7125,0,1763275752,13167.350922659993,28984.671170910005,53312.3103048 2025-11-16,06:49:14.000,320,11122426,7045,0,1763275753,13167.384604209998,30829.900783620003,53312.42908584 2025-11-16,06:49:15.000,320,11122171,7365,0,1763275754,13167.411549449993,30368.683256849996,53312.464021440006 2025-11-16,06:49:16.000,320,11122219,7165,0,1763275755,13167.451967309993,29446.19181027,53312.575815359996 2025-11-16,06:49:17.000,320,11122240,7085,0,1763275756,13167.425022069998,35903.667181979996,53312.49895704 2025-11-16,06:49:18.000,320,11122338,6805,0,1763275757,13167.478912549988,26678.759765309995,53312.5897896 2025-11-16,06:49:19.000,320,11122356,7045,0,1763275758,13167.478912549988,31752.68829366,53312.54786688 2025-11-16,06:49:21.000,320,11122286,6765,0,1763275760,13167.559748269989,27140.033685119997,53312.60376384001 2025-11-16,06:49:22.000,320,11122255,7325,0,1763275761,13167.593429819994,28985.164610010004,53312.59677672 2025-11-16,06:49:23.000,320,11122378,6925,0,1763275762,13167.553011959993,33597.868562460004,53312.65267368001 2025-11-16,06:49:24.000,320,11122366,6965,0,1763275763,13167.647320299999,28524.08101671,53312.82036456001 2025-11-16,06:49:25.000,320,11122231,7285,0,1763275764,13167.68100184999,29907.789990060002,53312.743506239996 2025-11-16,06:49:26.000,320,11122342,6805,0,1763275765,13167.647320299999,31752.970258860005,53312.77145472001 2025-11-16,06:49:27.000,320,11122291,7365,0,1763275766,13167.620375059989,29446.699347629998,53312.82735168 2025-11-16,06:49:28.000,320,11122203,7445,0,1763275767,13167.687738159999,32214.223031279995,53312.89023576001 2025-11-16,06:49:29.000,320,11122321,7165,0,1763275768,13167.633847679994,30369.303580289998,53312.84132592001 2025-11-16,06:49:30.000,320,11122079,7405,0,1763275769,13167.674265539994,27601.78694577,53312.92517136 2025-11-16,06:49:32.000,320,11122276,7045,0,1763275771,13167.728156019999,34520.84639901,53313.00901680001 2025-11-16,06:49:33.000,320,11122202,6885,0,1763275772,13167.78204649999,30369.374071590006,53312.98805544001 2025-11-16,06:49:34.000,320,11122251,7325,0,1763275773,13167.76857388,29446.706396759997,53312.98106832 2025-11-16,06:49:35.000,320,11122167,7245,0,1763275774,13167.80225542999,30369.458661149998,53313.00202968 2025-11-16,06:49:36.000,320,11122369,7165,0,1763275775,13167.936981629995,34059.487889640004,53313.113823600004 2025-11-16,06:49:37.000,320,11122133,7405,0,1763275776,13168.01108104,35904.527175840005,53313.12779784001 2025-11-16,06:49:38.000,320,11122203,7365,0,1763275777,13168.12559830999,22989.301516349995,53313.113823600004 2025-11-16,06:49:39.000,320,11122151,7484,0,1763275778,13168.159279859996,31753.18878189,53313.281514480004 2025-11-16,06:49:40.000,320,11122123,7484,0,1763275779,13168.240115579996,30830.647991399994,53313.20465616001 2025-11-16,06:49:41.000,320,11122225,7165,0,1763275780,13168.294006060001,31753.252224059994,53313.21164328 2025-11-16,06:49:43.000,320,11122087,7365,0,1763275782,13168.401787019997,32675.919898890003,53313.37234704001 2025-11-16,06:49:44.000,320,11122130,7005,0,1763275783,13168.475886430002,35904.520126710006,53313.302475840006 2025-11-16,06:49:45.000,320,11122209,7445,0,1763275784,13168.489359049992,29447.072951520007,53313.37234704001 2025-11-16,06:49:46.000,320,11122135,6965,0,1763275785,13168.556722150002,29908.417362630003,53313.351385680005 2025-11-16,06:49:47.000,320,11122287,7205,0,1763275786,13168.590403699993,29447.192786729996,53313.470166720006 2025-11-16,06:49:48.000,320,11122229,7365,0,1763275787,13168.644294179998,34982.38113663001,53313.55401216 2025-11-16,06:49:49.000,320,11122179,7165,0,1763275788,13168.603876319998,28524.750684059996,53313.567986400005 2025-11-16,06:49:50.000,320,11122161,7685,0,1763275789,13168.671239419993,30831.162577890005,53313.686767440005 2025-11-16,06:49:51.000,320,11122216,6685,0,1763275790,13168.765547759998,32676.201864090006,53313.70074168 2025-11-16,06:49:52.000,320,11122188,7005,0,1763275791,13168.805965619998,30369.839314170007,53313.56099928001 2025-11-16,06:49:54.000,320,11122094,7005,0,1763275793,13168.913746579994,31292.570431169996,53313.75663864001 2025-11-16,06:49:55.000,320,11122129,7285,0,1763275794,13168.96090074999,29908.847359559993,53313.87541968001 2025-11-16,06:49:56.000,320,11122282,6765,0,1763275795,13169.035000159995,31292.640922470004,53313.84048408 2025-11-16,06:49:57.000,320,11122318,6845,0,1763275796,13169.04173646999,31292.647971600003,53313.98022648 2025-11-16,06:49:58.000,320,11122256,6845,0,1763275797,13169.16972636,29908.93899825,53314.06407192001 2025-11-16,06:49:59.000,320,11122358,7005,0,1763275798,13169.216880529995,25296.263242319998,53314.04311056001 2025-11-16,06:50:00.000,320,11122184,6965,0,1763275799,13169.297716249996,26218.818131070002,53314.09202040001 2025-11-16,06:50:01.000,320,11122308,7005,0,1763275800,13169.317925179996,25296.199800150003,53314.10599464 2025-11-16,06:50:02.000,320,11122260,6965,0,1763275801,13169.39202459,30370.015542420006,53314.22477568 2025-11-16,06:50:03.000,320,11122175,7405,0,1763275802,13169.439178759996,25757.452572570008,53314.22477568 2025-11-16,06:50:05.000,320,11122249,7285,0,1763275804,13169.567168649992,29908.812113909997,53314.28067264001 2025-11-16,06:50:06.000,320,11122252,6525,0,1763275805,13169.634531750002,31292.549283779997,53314.36451808 2025-11-16,06:50:07.000,320,11122136,7005,0,1763275806,13169.634531750002,30370.001444160007,53314.357530960006 2025-11-16,06:50:08.000,320,11122236,6805,0,1763275807,13169.681685919997,31753.766810550005,53314.46932488001 2025-11-16,06:50:09.000,320,11122211,7525,0,1763275808,13169.735576400002,30370.015542420006,53314.37849232001 2025-11-16,06:50:10.000,320,11122164,6805,0,1763275809,13169.749049019993,29908.755720870002,53314.41342792 2025-11-16,06:50:11.000,320,11122213,7245,0,1763275810,13169.769257949993,29447.383113239994,53314.51823472001 2025-11-16,06:50:12.000,320,11122114,6925,0,1763275811,13169.782730569998,29447.4677028,53314.49028624 2025-11-16,06:50:13.000,320,11122209,7445,0,1763275812,13169.829884739993,34982.550315750006,53314.59509304001 2025-11-16,06:50:14.000,320,11122074,7005,0,1763275813,13169.870302599993,34060.03772178,53314.53919608 2025-11-16,06:50:16.000,320,11122270,6885,0,1763275815,13169.971347249993,28063.660041630006,53314.644002880006 2025-11-16,06:50:17.000,320,11122261,7685,0,1763275816,13169.971347249993,27602.364974430006,53314.85361648001 2025-11-16,06:50:18.000,320,11122258,6805,0,1763275817,13170.072391899994,32676.201864090006,53314.70688696 2025-11-16,06:50:19.000,320,11122256,6645,0,1763275818,13170.106073449999,30831.106184849996,53314.692912720006 2025-11-16,06:50:20.000,320,11122116,6925,0,1763275819,13170.166700239999,29908.727524350004,53314.860603600006 2025-11-16,06:50:21.000,320,11122207,7525,0,1763275820,13170.213854409994,30369.987345899994,53314.85361648001 2025-11-16,06:50:22.000,320,11122219,7405,0,1763275821,13170.22059071999,28986.151488210002,53314.84662936 2025-11-16,06:50:23.000,320,11122243,7405,0,1763275822,13170.254272269995,32676.349895820007,53314.979384640006 2025-11-16,06:50:24.000,320,11122303,7365,0,1763275823,13170.32163536999,28986.109193430006,53314.99335888 2025-11-16,06:50:25.000,320,11122317,7484,0,1763275824,13170.34184429999,28986.18673386,53314.90252632001 2025-11-16,06:50:27.000,320,11122216,6765,0,1763275826,13170.30816275,29908.60768914,53315.126114160004 2025-11-16,06:50:28.000,320,11122249,7325,0,1763275827,13170.355316919995,31753.710417509996,53315.077204320005 2025-11-16,06:50:29.000,320,11122203,7325,0,1763275828,13170.40247108999,28063.624795979995,53315.25188232 2025-11-16,06:50:30.000,320,11122267,7205,0,1763275829,13170.44288894999,31292.323711620003,53315.18899824001 2025-11-16,06:50:31.000,320,11122159,7285,0,1763275830,13170.355316919995,29908.61473827,53315.27284368 2025-11-16,06:50:32.000,320,11122232,6765,0,1763275831,13170.46309787999,30831.06389007,53315.22393384 2025-11-16,06:50:33.000,320,11122223,7205,0,1763275832,13170.48330680999,34521.220002899994,53315.195985360006 2025-11-16,06:50:34.000,320,11122223,7484,0,1763275833,13170.42268001999,28986.01755474,53315.293805040004 2025-11-16,06:50:35.000,320,11122292,7205,0,1763275834,13170.44288894999,29447.30557281,53315.32175352 2025-11-16,06:50:36.000,320,11122194,6965,0,1763275835,13170.38899847,28986.052800389996,53315.33572776001 2025-11-16,06:50:38.000,320,11122162,6725,0,1763275837,13170.36878954,31753.6610736,53315.37765048 2025-11-16,06:50:39.000,320,11122214,7045,0,1763275838,13170.355316919995,31292.415350309995,53315.37765048 2025-11-16,06:50:40.000,320,11122226,6965,0,1763275839,13170.32837168,27602.477760509995,53315.37765048 2025-11-16,06:50:41.000,320,11122298,6845,0,1763275840,13170.34184429999,28986.200832119997,53315.4195732 2025-11-16,06:50:42.000,320,11122285,6365,0,1763275841,13170.24079964999,29908.713426090006,53315.4195732 2025-11-16,06:50:43.000,320,11122205,7245,0,1763275842,13170.213854409994,28525.03264926,53315.47547016001 2025-11-16,06:50:44.000,320,11122204,6045,0,1763275843,13170.24079964999,31292.53518552,53315.45450880001 2025-11-16,06:50:45.000,320,11122226,6925,0,1763275844,13170.133018689994,32214.98433732,53315.44752168 2025-11-16,06:50:46.000,320,11122326,6765,0,1763275845,13170.193645479994,34521.417378540005,53315.39861184 2025-11-16,06:50:47.000,320,11122227,7245,0,1763275846,13170.11954606999,31292.415350309995,53315.47547016001 2025-11-16,06:50:49.000,320,11122263,7205,0,1763275848,13170.085864519999,26679.845331329998,53315.50341864001 2025-11-16,06:50:50.000,320,11122262,6805,0,1763275849,13170.038710349989,29447.333769329998,53315.46848304 2025-11-16,06:50:51.000,320,11122206,7165,0,1763275850,13170.058919279989,26218.465674570005,53315.47547016001 2025-11-16,06:50:52.000,320,11122274,6925,0,1763275851,13170.018501419989,31753.64697534,53315.60822544 2025-11-16,06:50:53.000,320,11122228,6925,0,1763275852,13170.005028799998,30369.775872,53315.4894444 2025-11-16,06:50:54.000,320,11122174,7005,0,1763275853,13170.038710349989,27602.209893570005,53315.58726408 2025-11-16,06:50:55.000,320,11122319,7365,0,1763275854,13170.031974039994,26679.563366129994,53315.5593156 2025-11-16,06:50:56.000,320,11122227,7525,0,1763275855,13170.133018689994,31753.407304919994,53315.52438000001 2025-11-16,06:50:57.000,320,11122168,6885,0,1763275856,13170.126282379999,31292.161581630004,53315.56630272 2025-11-16,06:50:58.000,320,11122147,7484,0,1763275857,13170.031974039994,29908.389166110006,53315.47547016001 2025-11-16,06:51:00.000,320,11122182,6885,0,1763275859,13169.971347249993,25757.163558240005,53315.57328984001 2025-11-16,06:51:01.000,320,11122348,6845,0,1763275860,13169.937665699988,28524.842322750002,53315.49643152 2025-11-16,06:51:02.000,320,11122137,7405,0,1763275861,13169.883775219998,29447.425408020004,53315.50341864001 2025-11-16,06:51:03.000,320,11122208,6805,0,1763275862,13169.910720459993,27141.182693309995,53315.57328984001 2025-11-16,06:51:04.000,320,11122046,7005,0,1763275863,13169.809675809993,30369.938001989998,53315.629186800004 2025-11-16,06:51:05.000,320,11122219,7484,0,1763275864,13169.823148429998,26679.915822630006,53315.71303224 2025-11-16,06:51:06.000,320,11122167,7205,0,1763275865,13169.749049019993,29908.6217874,53315.61521256 2025-11-16,06:51:07.000,320,11122230,6845,0,1763275866,13169.701894849997,22989.780857189995,53315.580276960005 2025-11-16,06:51:08.000,320,11122221,7365,0,1763275867,13169.674949610002,26679.98631393,53315.61521256 2025-11-16,06:51:09.000,320,11122274,7045,0,1763275868,13169.634531750002,28063.801024229993,53315.61521256 2025-11-16,06:51:11.000,320,11122162,6965,0,1763275870,13169.513278170001,29447.524095839995,53315.63617392 2025-11-16,06:51:12.000,320,11122299,7445,0,1763275871,13169.553696030001,30831.275363969995,53315.63617392 2025-11-16,06:51:13.000,320,11122202,6845,0,1763275872,13169.439178759996,30370.043738940003,53315.45450880001 2025-11-16,06:51:14.000,320,11122124,7285,0,1763275873,13169.418969829996,27141.408265470003,53315.57328984001 2025-11-16,06:51:15.000,320,11122143,7325,0,1763275874,13169.344870419991,29908.91785086,53315.50341864001 2025-11-16,06:51:16.000,320,11122243,7325,0,1763275875,13169.317925179996,30370.163574150007,53315.58726408 2025-11-16,06:51:17.000,320,11122177,7205,0,1763275876,13169.25056208,29447.700324089994,53315.510405760004 2025-11-16,06:51:18.000,320,11122171,7365,0,1763275877,13169.20340790999,25296.474716220007,53315.49643152 2025-11-16,06:51:19.000,320,11122238,6685,0,1763275878,13169.10909957,31753.97123532,53315.43354744001 2025-11-16,06:51:20.000,320,11122103,7405,0,1763275879,13169.014791229994,33137.71545432,53315.482457280006 2025-11-16,06:51:22.000,320,11122213,7125,0,1763275881,13168.974373369994,27602.57644833,53315.38463760001 2025-11-16,06:51:23.000,320,11122194,6885,0,1763275882,13168.947428129999,24373.63081314,53315.349702 2025-11-16,06:51:24.000,320,11122145,7405,0,1763275883,13168.974373369994,28986.200832119997,53315.44053456 2025-11-16,06:51:25.000,320,11122250,6645,0,1763275884,13168.92048288999,31753.802056200002,53315.33572776001 2025-11-16,06:51:26.000,320,11122007,7085,0,1763275885,13168.853119789994,26218.634853690004,53315.42656032 2025-11-16,06:51:27.000,320,11122196,7005,0,1763275886,13168.92048288999,30370.036689810004,53315.342714880004 2025-11-16,06:51:28.000,320,11122091,7565,0,1763275887,13168.90027395999,27602.555300940003,53315.363676240006 2025-11-16,06:51:29.000,320,11122243,7405,0,1763275888,13168.866592409999,33137.835289530005,53315.44053456 2025-11-16,06:51:30.000,320,11122105,7605,0,1763275889,13168.886801339999,30831.451592219993,53315.30777928001 2025-11-16,06:51:31.000,320,11122158,6885,0,1763275890,13168.812701929994,31292.591578559994,53315.23092096 2025-11-16,06:51:33.000,320,11122169,7484,0,1763275892,13168.779020379989,28063.660041630006,53315.30079216 2025-11-16,06:51:34.000,320,11122083,7245,0,1763275893,13168.725129899998,32676.173667569994,53315.22393384 2025-11-16,06:51:35.000,320,11122182,7205,0,1763275894,13168.731866209993,27602.357925300006,53315.23790808001 2025-11-16,06:51:36.000,320,11122296,7085,0,1763275895,13168.664503109998,26218.395183269997,53315.25188232 2025-11-16,06:51:37.000,320,11122231,7405,0,1763275896,13168.711657279993,32676.032684970007,53315.11912704001 2025-11-16,06:51:38.000,320,11122224,6685,0,1763275897,13168.731866209993,30830.937005729997,53315.18899824001 2025-11-16,06:51:39.000,320,11122259,7525,0,1763275898,13168.698184659988,29446.931968920006,53315.15406264 2025-11-16,06:51:40.000,320,11122160,6765,0,1763275899,13168.671239419993,32214.3217191,53315.21694672001 2025-11-16,06:51:41.000,320,11122099,6365,0,1763275900,13168.711657279993,30369.29653116,53315.15406264 2025-11-16,06:51:42.000,320,11122336,6805,0,1763275901,13168.718393589988,27601.80104403,53315.11213992 2025-11-16,06:51:44.000,320,11122116,6205,0,1763275903,13168.563458459997,23450.5613379,53315.11213992 2025-11-16,06:51:45.000,320,11122167,7285,0,1763275904,13168.536513220002,27601.892682720005,53315.11213992 2025-11-16,06:51:46.000,320,11122255,7325,0,1763275905,13168.502831669997,33136.96824654,53314.99335888 2025-11-16,06:51:47.000,320,11122233,7245,0,1763275906,13168.435468570002,31291.992402510004,53315.05624296 2025-11-16,06:51:48.000,320,11122185,7245,0,1763275907,13168.361369159997,27601.864486200007,53314.95143616001 2025-11-16,06:51:49.000,320,11122185,7325,0,1763275908,13168.287269749992,29446.917870660007,53314.979384640006 2025-11-16,06:51:50.000,320,11122172,6845,0,1763275909,13168.179488789996,30369.374071590006,53314.909513440005 2025-11-16,06:51:51.000,320,11122276,6925,0,1763275910,13168.07170783,28062.983325149995,53314.95143616001 2025-11-16,06:51:52.000,320,11122167,7405,0,1763275911,13168.07170783,23911.503948600002,53314.85361648001 2025-11-16,06:51:53.000,320,11122220,6205,0,1763275912,13167.91003639,26217.796007220008,53314.84662936 2025-11-16,06:51:55.000,320,11122249,7205,0,1763275914,13167.755101259994,27601.378096229993,53314.86759072 2025-11-16,06:51:56.000,320,11122153,7405,0,1763275915,13167.748364949999,31291.357980810004,53314.7208612 2025-11-16,06:51:57.000,320,11122189,7325,0,1763275916,13167.714683399994,33136.340873969995,53314.69989984 2025-11-16,06:51:58.000,320,11122106,6885,0,1763275917,13167.627111369999,32213.778936090006,53314.70688696 2025-11-16,06:51:59.000,320,11122307,7405,0,1763275918,13167.633847679994,30830.006520569994,53314.65797712 2025-11-16,06:52:00.000,320,11122282,6805,0,1763275919,13167.579957199989,34058.76182925,53314.65099 2025-11-16,06:52:01.000,320,11122266,6645,0,1763275920,13167.458703619988,28523.714461950003,53314.574131680005 2025-11-16,06:52:02.000,320,11122183,6525,0,1763275921,13167.431758379993,29446.17771201,53314.56714456001 2025-11-16,06:52:03.000,320,11122145,7245,0,1763275922,13167.297032180002,32674.81318548,53314.46233776 2025-11-16,06:52:04.000,320,11122060,6365,0,1763275923,13167.290295869992,31291.273391249997,53314.49727336001 2025-11-16,06:52:06.000,320,11122322,6925,0,1763275925,13167.121888119997,26217.288469859996,53314.24573704 2025-11-16,06:52:07.000,320,11122353,7365,0,1763275926,13166.993898230001,31290.92798388,53314.37849232001 2025-11-16,06:52:08.000,320,11122277,7245,0,1763275927,13166.926535129991,31290.871590840005,53314.25971128001 2025-11-16,06:52:09.000,320,11122331,7405,0,1763275928,13166.838963099995,28984.635925259994,53314.35054384001 2025-11-16,06:52:10.000,320,11122283,7445,0,1763275929,13166.81201786,33135.80514009,53314.2666984 2025-11-16,06:52:11.000,320,11122292,6765,0,1763275930,13166.75139107,32213.306644380005,53314.189840080006 2025-11-16,06:52:12.000,320,11122209,7285,0,1763275931,13166.677291659995,29906.789013600006,53314.08503328 2025-11-16,06:52:13.000,320,11122178,7005,0,1763275932,13166.70423689999,32212.961237010008,53314.140930240006 2025-11-16,06:52:14.000,320,11122092,6845,0,1763275933,13166.67055535,24833.121303060005,53313.973239360006 2025-11-16,06:52:15.000,320,11122119,7205,0,1763275934,13166.60992856,32213.017630050002,53314.10599464 2025-11-16,06:52:17.000,320,11122182,6765,0,1763275936,13166.556038079994,31751.814201539994,53314.001187840004 2025-11-16,06:52:18.000,320,11122395,7245,0,1763275937,13166.48193866999,30368.1545721,53313.94529088001 2025-11-16,06:52:19.000,320,11122144,6805,0,1763275938,13166.428048189999,28061.9612013,53313.903368160005 2025-11-16,06:52:20.000,320,11122431,7405,0,1763275939,13166.367421399998,32213.334840900003,53313.84747120001 2025-11-16,06:52:21.000,320,11122121,7085,0,1763275940,13166.300058299988,29907.070978799995,53313.84048408 2025-11-16,06:52:22.000,320,11122176,7085,0,1763275941,13166.246167819998,34058.28953754,53313.84747120001 2025-11-16,06:52:23.000,320,11122137,6605,0,1763275942,13166.151859479993,29906.958192720005,53313.7426644 2025-11-16,06:52:24.000,320,11122139,6485,0,1763275943,13166.124914239997,28062.017594339995,53313.72170304 2025-11-16,06:52:25.000,320,11122205,7245,0,1763275944,13166.097969000002,35903.23013592001,53313.805548480006 2025-11-16,06:52:26.000,320,11122303,7245,0,1763275945,13166.145123169998,31290.540281730006,53313.665806080004 2025-11-16,06:52:28.000,320,11122214,6885,0,1763275947,13166.077760070002,26677.927967969998,53313.665806080004 2025-11-16,06:52:29.000,320,11122276,7205,0,1763275948,13166.104705309997,34519.21100085,53313.470166720006 2025-11-16,06:52:30.000,320,11122149,7365,0,1763275949,13166.205749959998,29445.444602489995,53313.59593488 2025-11-16,06:52:31.000,320,11122332,6084,0,1763275950,13166.178804720003,31751.57453112,53313.48414096 2025-11-16,06:52:32.000,320,11122150,6124,0,1763275951,13166.259640439988,27600.158596740002,53313.57497352 2025-11-16,06:52:33.000,320,11122177,7325,0,1763275952,13166.266376749998,27138.941069969995,53313.62388336 2025-11-16,06:52:34.000,320,11122336,6045,0,1763275953,13166.246167819998,26677.624855379996,53313.58894776001 2025-11-16,06:52:35.000,320,11122186,7005,0,1763275954,13166.259640439988,26677.187809320007,53313.55401216 2025-11-16,06:52:36.000,320,11122154,6885,0,1763275955,13166.252904129993,28983.45872055,53313.58894776001 2025-11-16,06:52:37.000,320,11122230,6925,0,1763275956,13166.252904129993,26677.216005840004,53313.498115200004 2025-11-16,06:52:39.000,320,11122207,7685,0,1763275958,13166.225958889998,29905.90787235,53313.49112808001 2025-11-16,06:52:40.000,320,11122276,7005,0,1763275959,13166.246167819998,29905.872626700002,53313.44221824001 2025-11-16,06:52:41.000,320,11122196,6124,0,1763275960,13166.178804720003,31750.78502856,53313.42125688001 2025-11-16,06:52:42.000,320,11122165,6445,0,1763275961,13166.185541029998,34057.21102065001,53313.37933416 2025-11-16,06:52:43.000,320,11122149,6324,0,1763275962,13166.097969000002,31289.609796570003,53313.34439856001 2025-11-16,06:52:44.000,320,11122239,6565,0,1763275963,13166.172068409993,28983.423474900002,53313.39330840001 2025-11-16,06:52:45.000,320,11122163,7205,0,1763275964,13166.023869589997,25754.65406796,53313.34439856001 2025-11-16,06:52:46.000,320,11122199,7445,0,1763275965,13166.023869589997,28983.479867939997,53313.33741144 2025-11-16,06:52:47.000,320,11122144,5884,0,1763275966,13165.976715420002,30828.364073279998,53313.3583728 2025-11-16,06:52:48.000,320,11122373,7605,0,1763275967,13165.916088630001,33134.39531409,53313.37234704001 2025-11-16,06:52:50.000,320,11122227,6605,0,1763275969,13165.828516599991,29905.682300190005,53313.23959176 2025-11-16,06:52:51.000,320,11122227,6605,0,1763275970,13165.835252910001,31750.693389869994,53313.32343720001 2025-11-16,06:52:52.000,320,11122239,7245,0,1763275971,13165.767889809991,31289.250290940006,53313.14177208 2025-11-16,06:52:53.000,320,11122210,6245,0,1763275972,13165.720735639996,31750.686340739994,53313.12779784001 2025-11-16,06:52:54.000,320,11122205,6485,0,1763275973,13165.707263019991,33595.556447819996,53313.15574632001 2025-11-16,06:52:55.000,320,11122200,6045,0,1763275974,13165.639899919996,26215.540285619994,53313.232604640005 2025-11-16,06:52:56.000,320,11122216,6245,0,1763275975,13165.639899919996,32673.022706460004,53313.078888 2025-11-16,06:52:57.000,320,11122324,6845,0,1763275976,13165.55232789,29444.28149604,53313.113823600004 2025-11-16,06:52:58.000,320,11122331,6445,0,1763275977,13165.518646339995,25754.252267550008,53313.09984936 2025-11-16,06:52:59.000,320,11122287,6445,0,1763275978,13165.518646339995,24831.810164880008,53313.1487592 2025-11-16,06:53:01.000,320,11122199,7525,0,1763275980,13165.478228479995,34979.004603359994,53312.93215848 2025-11-16,06:53:02.000,320,11122191,6565,0,1763275981,13165.39065645,28982.81724972,53312.96010696001 2025-11-16,06:53:03.000,320,11122312,6885,0,1763275982,13165.36371120999,28521.50103513,53312.9740812 2025-11-16,06:53:04.000,320,11122216,7125,0,1763275983,13165.36371120999,33133.96531716001,53312.93914560001 2025-11-16,06:53:05.000,320,11122296,5965,0,1763275984,13165.32329334999,29443.77395868,53313.00202968 2025-11-16,06:53:06.000,320,11122178,7085,0,1763275985,13165.33002966,28521.303659490004,53312.85530016 2025-11-16,06:53:07.000,320,11122105,6365,0,1763275986,13165.28287548999,30366.519173940003,53312.946132720004 2025-11-16,06:53:08.000,320,11122186,6084,0,1763275987,13165.32329334999,29444.006579969995,53312.8343388 2025-11-16,06:53:09.000,320,11122188,6165,0,1763275988,13165.26266655999,31288.876687049997,53312.82036456001 2025-11-16,06:53:10.000,320,11122181,6485,0,1763275989,13165.276139179994,30366.448682639995,53312.743506239996 2025-11-16,06:53:12.000,320,11122185,6565,0,1763275991,13165.222248699989,30366.498026550005,53312.680622160005 2025-11-16,06:53:13.000,320,11122217,6845,0,1763275992,13165.195303459994,29444.062973010004,53312.75748048 2025-11-16,06:53:14.000,320,11122250,6245,0,1763275993,13165.087522499998,27137.75681613,53312.71555776 2025-11-16,06:53:15.000,320,11122280,6165,0,1763275994,13165.148149289998,28982.760856680005,53312.63869944 2025-11-16,06:53:16.000,320,11122314,6084,0,1763275995,13165.148149289998,30827.85653592,53312.64568656 2025-11-16,06:53:17.000,320,11122302,6045,0,1763275996,13165.033632019993,23909.12134266,53312.729532000005 2025-11-16,06:53:18.000,320,11122362,6124,0,1763275997,13164.986477849998,30827.771946359993,53312.60376384001 2025-11-16,06:53:19.000,320,11122324,6005,0,1763275998,13164.939323680002,27137.651079179996,53312.64568656 2025-11-16,06:53:20.000,320,11122270,6885,0,1763275999,13164.919114750002,27598.953195509996,53312.55485400001 2025-11-16,06:53:21.000,320,11122223,6685,0,1763276000,13164.946059989998,28060.05088707,53312.52690552 2025-11-16,06:53:23.000,320,11122140,7045,0,1763276002,13164.824806409997,26215.17373086,53312.43607296001 2025-11-16,06:53:24.000,320,11122238,6245,0,1763276003,13164.764179619997,28521.3530034,53312.37318888 2025-11-16,06:53:25.000,320,11122212,7205,0,1763276004,13164.818070100002,28060.06498533,53312.45703432001 2025-11-16,06:53:26.000,320,11122301,6685,0,1763276005,13164.757443310002,27137.488949189996,53312.40113736 2025-11-16,06:53:27.000,320,11122037,7525,0,1763276006,13164.676607590001,28521.17677515,53312.49196992 2025-11-16,06:53:28.000,320,11122105,6565,0,1763276007,13164.629453419991,27137.369113980007,53312.408124479996 2025-11-16,06:53:29.000,320,11122090,7085,0,1763276008,13164.602508179996,31288.67226228,53312.345240400005 2025-11-16,06:53:30.000,320,11122131,6605,0,1763276009,13164.629453419991,39590.91200411999,53312.31729192001 2025-11-16,06:53:31.000,320,11122139,7685,0,1763276010,13164.51493615,28059.634988399994,53312.28934344001 2025-11-16,06:53:32.000,320,11122221,6445,0,1763276011,13164.461045669996,31749.65011863,53312.240433599996 2025-11-16,06:53:34.000,320,11122265,6565,0,1763276013,13164.40715518999,32210.895841920006,53312.32427904 2025-11-16,06:53:35.000,320,11122114,6165,0,1763276014,13164.339792089995,30827.123426399994,53312.19152376 2025-11-16,06:53:36.000,320,11122222,7125,0,1763276015,13164.339792089995,29443.259372190005,53312.128639680006 2025-11-16,06:53:37.000,320,11122216,6965,0,1763276016,13164.20506588999,24369.64100556,53312.19152376 2025-11-16,06:53:38.000,320,11122237,6565,0,1763276017,13164.2118022,35900.643105209994,53312.107678320004 2025-11-16,06:53:39.000,320,11122195,7365,0,1763276018,13164.218538509995,26214.67324263,53312.128639680006 2025-11-16,06:53:40.000,320,11122279,7325,0,1763276019,13164.18485695999,25753.286536739994,53311.98889728 2025-11-16,06:53:41.000,320,11122221,6365,0,1763276020,13164.12423016999,31288.178823180002,53311.960948800006 2025-11-16,06:53:42.000,320,11122233,7325,0,1763276021,13164.12423016999,24369.549366870007,53311.91902608 2025-11-16,06:53:43.000,320,11122220,6845,0,1763276022,13164.097284929994,28520.683336050002,53311.91203896001 2025-11-16,06:53:45.000,320,11122155,6645,0,1763276024,13164.050130759999,31288.087184489996,53311.88409048001 2025-11-16,06:53:46.000,320,11122175,6365,0,1763276025,13164.009712899999,29443.076094810007,53311.78627080001 2025-11-16,06:53:47.000,320,11122333,7325,0,1763276026,13164.023185519989,27598.11434904,53311.75832232 2025-11-16,06:53:48.000,320,11122283,7205,0,1763276027,13164.023185519989,30365.405411400003,53311.74434808001 2025-11-16,06:53:49.000,320,11122274,6845,0,1763276028,13164.036658139994,31287.833415810004,53311.70242536 2025-11-16,06:53:50.000,320,11122171,6445,0,1763276029,13163.962558729989,35439.10836759,53311.64652840001 2025-11-16,06:53:51.000,320,11122155,7245,0,1763276030,13163.969295039999,24369.366089489995,53311.772296560004 2025-11-16,06:53:52.000,320,11122341,6165,0,1763276031,13163.922140869989,29442.99150525,53311.65351552 2025-11-16,06:53:53.000,320,11122343,6605,0,1763276032,13163.888459319998,28981.781027610006,53311.59761856001 2025-11-16,06:53:54.000,320,11122235,6485,0,1763276033,13163.901931939989,29904.089196810004,53311.59761856001 2025-11-16,06:53:56.000,320,11122292,7005,0,1763276035,13163.895195629993,30365.334920099995,53311.51377312 2025-11-16,06:53:57.000,320,11122310,7405,0,1763276036,13163.827832529998,32210.31076413,53311.53473448 2025-11-16,06:53:58.000,320,11122223,6565,0,1763276037,13163.794150979993,32671.493045249998,53311.44390192 2025-11-16,06:53:59.000,320,11122193,7525,0,1763276038,13163.794150979993,29904.082147680005,53311.457876160006 2025-11-16,06:54:00.000,320,11122227,7285,0,1763276039,13163.753733119993,27136.734692280006,53311.41595344 2025-11-16,06:54:01.000,320,11122271,7285,0,1763276040,13163.760469430003,25752.948178499995,53311.35306936 2025-11-16,06:54:02.000,320,11122280,6925,0,1763276041,13163.787414669998,30826.552446870002,53311.339095120005 2025-11-16,06:54:03.000,320,11122271,7285,0,1763276042,13163.693106329993,29442.949210470004,53311.31114664001 2025-11-16,06:54:04.000,320,11122310,6805,0,1763276043,13163.794150979993,36822.61996529999,53311.38101784001 2025-11-16,06:54:05.000,320,11122244,6765,0,1763276044,13163.733524189993,32210.275518480004,53311.34608224 2025-11-16,06:54:07.000,320,11122408,6925,0,1763276046,13163.807623599998,29442.84347352,53311.24826256 2025-11-16,06:54:08.000,320,11122294,6965,0,1763276047,13163.854777769993,34977.749858220006,53311.33210800001 2025-11-16,06:54:09.000,320,11122233,7605,0,1763276048,13163.854777769993,28981.555455449998,53311.2273012 2025-11-16,06:54:10.000,320,11122299,7365,0,1763276049,13163.874986699993,28520.288584769994,53311.220314080005 2025-11-16,06:54:11.000,320,11122162,6765,0,1763276050,13163.989503969999,28059.056959740003,53311.220314080005 2025-11-16,06:54:12.000,320,11122343,6685,0,1763276051,13163.996240279994,30365.236232280004,53311.30415952 2025-11-16,06:54:13.000,320,11122326,7045,0,1763276052,13164.029921829999,29442.744785699993,53311.24826256 2025-11-16,06:54:14.000,320,11122276,6245,0,1763276053,13164.08381230999,26214.151607010004,53311.290185280006 2025-11-16,06:54:15.000,320,11122165,7445,0,1763276054,13164.11075755,31287.86866146,53311.25524968 2025-11-16,06:54:16.000,320,11122262,6165,0,1763276055,13164.137702789994,31287.974398410006,53311.269223920004 2025-11-16,06:54:18.000,320,11122270,5884,0,1763276057,13164.17138434,32671.866649140007,53311.19935272 2025-11-16,06:54:19.000,320,11122131,6445,0,1763276058,13164.238747439995,29904.540341130007,53311.32512088 2025-11-16,06:54:20.000,320,11122273,7325,0,1763276059,13164.26569267999,26214.701439149998,53311.27621104 2025-11-16,06:54:21.000,320,11122293,6605,0,1763276060,13164.32631946999,29443.45674783,53311.31813376 2025-11-16,06:54:22.000,320,11122261,6565,0,1763276061,13164.34652839999,26675.98945722,53311.269223920004 2025-11-16,06:54:23.000,320,11122301,7445,0,1763276062,13164.36673732999,30365.983440059994,53311.38101784001 2025-11-16,06:54:24.000,320,11122367,7685,0,1763276063,13164.42736411999,28059.88170795,53311.39499208 2025-11-16,06:54:25.000,320,11122310,5884,0,1763276064,13164.481254599996,30827.504079420003,53311.31813376 2025-11-16,06:54:26.000,320,11122314,6365,0,1763276065,13164.55535401,34978.680343379994,53311.47883752001 2025-11-16,06:54:27.000,320,11122175,6605,0,1763276066,13164.575562940001,28982.556431909994,53311.3670436 2025-11-16,06:54:29.000,320,11122234,6365,0,1763276068,13164.710289139992,30827.574570719997,53311.42992768001 2025-11-16,06:54:30.000,320,11122302,7005,0,1763276069,13164.784388549997,31289.067013559994,53311.48582464 2025-11-16,06:54:31.000,320,11122150,6284,0,1763276070,13164.831542719992,29443.985432579997,53311.53473448 2025-11-16,06:54:32.000,320,11122377,6685,0,1763276071,13164.946059989998,30827.588668979995,53311.59063144 2025-11-16,06:54:33.000,320,11122131,6605,0,1763276072,13165.047104639998,29443.992481709996,53311.58364432 2025-11-16,06:54:34.000,320,11122300,7005,0,1763276073,13165.154885599994,24831.59164185,53311.5417216 2025-11-16,06:54:35.000,320,11122231,6645,0,1763276074,13165.215512389994,26676.581584140004,53311.58364432 2025-11-16,06:54:36.000,320,11122174,6005,0,1763276075,13165.276139179994,35440.23622839,53311.63255416 2025-11-16,06:54:37.000,320,11122219,6565,0,1763276076,13165.33002966,28983.035772749994,53311.74434808001 2025-11-16,06:54:38.000,320,11122248,6324,0,1763276077,13165.47149217,33134.28957714001,53311.78627080001 2025-11-16,06:54:40.000,320,11122213,6485,0,1763276079,13165.50517371999,30828.15964851,53311.856142 2025-11-16,06:54:41.000,320,11122182,6965,0,1763276080,13165.559064199995,23909.530192200007,53311.77928368 2025-11-16,06:54:42.000,320,11122311,6525,0,1763276081,13165.61295468,25754.50603623,53311.960948800006 2025-11-16,06:54:43.000,320,11122138,5925,0,1763276082,13165.740944569996,28061.030716139998,53312.02383288 2025-11-16,06:54:44.000,320,11122113,6645,0,1763276083,13165.73420826,33595.80316737,53311.9958844 2025-11-16,06:54:45.000,320,11122140,7005,0,1763276084,13165.801571359996,25754.703411869996,53311.98191016001 2025-11-16,06:54:46.000,320,11122299,6565,0,1763276085,13165.909352319992,29905.936068869996,53312.11466544 2025-11-16,06:54:47.000,320,11122329,7325,0,1763276086,13165.936297560002,32212.23517662,53312.12165256001 2025-11-16,06:54:48.000,320,11122227,6445,0,1763276087,13166.030605899992,30367.315725630004,53312.16357528 2025-11-16,06:54:49.000,320,11122265,6725,0,1763276088,13166.084496379997,29906.175739290004,53312.23344648 2025-11-16,06:54:51.000,320,11122321,6565,0,1763276090,13166.286585679998,30367.393266059997,53312.30331768 2025-11-16,06:54:52.000,320,11122175,6245,0,1763276091,13166.225958889998,26216.407328610003,53312.42908584 2025-11-16,06:54:53.000,320,11122190,6965,0,1763276092,13166.300058299988,31751.468794169996,53312.408124479996 2025-11-16,06:54:54.000,320,11122213,7405,0,1763276093,13166.360685089989,30829.13947758,53312.48498280001 2025-11-16,06:54:55.000,320,11122260,6845,0,1763276094,13166.320267229989,29445.416405969998,53312.49196992 2025-11-16,06:54:56.000,320,11122228,5884,0,1763276095,13166.495411289994,28984.346910930006,53312.49196992 2025-11-16,06:54:57.000,320,11122305,6405,0,1763276096,13166.515620219994,34058.17675146001,53312.54087976 2025-11-16,06:54:58.000,320,11122189,6245,0,1763276097,13166.535829149994,27600.785969310004,53312.512931280005 2025-11-16,06:54:59.000,320,11122400,7045,0,1763276098,13166.576247009994,30829.513081469995,53312.72254488001 2025-11-16,06:55:00.000,320,11122219,7365,0,1763276099,13166.636873799995,28984.593630479998,53312.729532000005 2025-11-16,06:55:02.000,320,11122268,5645,0,1763276101,13166.62340117999,30829.661113199996,53312.743506239996 2025-11-16,06:55:03.000,320,11122281,7565,0,1763276102,13166.64361010999,28984.523139180004,53312.84132592001 2025-11-16,06:55:04.000,320,11122028,6245,0,1763276103,13166.737918449995,31290.808148669996,53312.967094080006 2025-11-16,06:55:05.000,320,11122141,7325,0,1763276104,13166.758127379995,26678.20993317,53312.93215848 2025-11-16,06:55:06.000,320,11122252,6084,0,1763276105,13166.78507261999,31752.004528050005,53312.995042560004 2025-11-16,06:55:07.000,320,11122195,7205,0,1763276106,13166.838963099995,36364.504055729994,53313.078888 2025-11-16,06:55:08.000,320,11122224,6805,0,1763276107,13166.87264465,27600.771871050005,53313.05093952 2025-11-16,06:55:09.000,320,11122278,6965,0,1763276108,13166.90632619999,28523.326759799995,53312.95311984 2025-11-16,06:55:10.000,320,11122280,6845,0,1763276109,13166.87264465,31752.110264999996,53313.016003920005 2025-11-16,06:55:11.000,320,11122145,7525,0,1763276110,13166.86590833999,29445.825255510004,53313.05792664001 2025-11-16,06:55:13.000,320,11122245,6565,0,1763276112,13166.85243572,26217.07699596,53312.995042560004 2025-11-16,06:55:14.000,320,11122301,7325,0,1763276113,13166.838963099995,30829.555376250006,53313.02997816 2025-11-16,06:55:15.000,320,11122189,7165,0,1763276114,13166.838963099995,34058.45166753,53313.1487592 2025-11-16,06:55:16.000,320,11122283,7005,0,1763276115,13166.86590833999,29445.945090719993,53313.17670768001 2025-11-16,06:55:17.000,320,11122223,7405,0,1763276116,13166.87264465,30829.639965809998,53313.12779784001 2025-11-16,06:55:18.000,320,11122191,7484,0,1763276117,13166.85243572,29445.959188980007,53313.10683648001 2025-11-16,06:55:19.000,320,11122234,6885,0,1763276118,13166.84569940999,30368.436537300004,53313.15574632001 2025-11-16,06:55:20.000,320,11122249,7405,0,1763276119,13166.83222679,28984.755760469998,53313.12779784001 2025-11-16,06:55:21.000,320,11122216,7005,0,1763276120,13166.88611726999,32674.700399399997,53313.15574632001 2025-11-16,06:55:22.000,320,11122264,6805,0,1763276121,13166.86590833999,32674.756792440006,53313.232604640005 2025-11-16,06:55:24.000,320,11122238,6845,0,1763276123,13166.91306251,30829.830292319995,53313.26055312 2025-11-16,06:55:25.000,320,11122206,7005,0,1763276124,13166.90632619999,27139.779916440006,53313.12779784001 2025-11-16,06:55:26.000,320,11122247,7005,0,1763276125,13166.90632619999,34058.50101144001,53313.25356600001 2025-11-16,06:55:27.000,320,11122169,7165,0,1763276126,13166.926535129991,26217.38010855,53313.2186304 2025-11-16,06:55:28.000,320,11122248,6805,0,1763276127,13166.9736893,28984.953136109994,53313.2186304 2025-11-16,06:55:29.000,320,11122245,7405,0,1763276128,13166.919798819996,32674.9823646,53313.19068192 2025-11-16,06:55:30.000,320,11122250,7005,0,1763276129,13166.960216679996,28984.974283500007,53313.23959176 2025-11-16,06:55:31.000,320,11122300,7005,0,1763276130,13166.966952989991,26217.366010290003,53313.22561752001 2025-11-16,06:55:32.000,320,11122290,6925,0,1763276131,13167.007370849991,23911.05985341,53313.21164328 2025-11-16,06:55:33.000,320,11122169,7325,0,1763276132,13167.020843469996,31291.23109647,53313.21164328 2025-11-16,06:55:35.000,320,11122342,6845,0,1763276134,13167.027579779991,29907.50097573,53313.2186304 2025-11-16,06:55:36.000,320,11122250,6885,0,1763276135,13167.081470259996,29446.459677210005,53313.22561752001 2025-11-16,06:55:37.000,320,11122236,6885,0,1763276136,13167.067997639992,28062.62381952,53313.21164328 2025-11-16,06:55:38.000,320,11122161,7525,0,1763276137,13167.007370849991,28523.91183759,53313.24657888 2025-11-16,06:55:39.000,320,11122310,7165,0,1763276138,13166.966952989991,30830.239141860002,53313.27452736001 2025-11-16,06:55:40.000,320,11122230,6965,0,1763276139,13167.041052399996,30369.056860740006,53313.2186304 2025-11-16,06:55:41.000,320,11122259,7405,0,1763276140,13167.014107160001,29446.459677210005,53313.2186304 2025-11-16,06:55:42.000,320,11122255,7245,0,1763276141,13167.034316090001,31752.730588439998,53313.27452736001 2025-11-16,06:55:43.000,320,11122264,7125,0,1763276142,13167.088206569992,29446.34689113,53313.31645008 2025-11-16,06:55:44.000,320,11122336,6925,0,1763276143,13167.081470259996,27140.097127290006,53313.29548872001 2025-11-16,06:55:46.000,320,11122319,7325,0,1763276145,13167.121888119997,28985.016578280003,53313.33741144 2025-11-16,06:55:47.000,320,11122272,6685,0,1763276146,13167.189251219992,25756.148483519995,53313.40728264 2025-11-16,06:55:48.000,320,11122269,7325,0,1763276147,13167.229669079992,31291.2381456,53313.36535992 2025-11-16,06:55:49.000,320,11122270,6845,0,1763276148,13167.243141699997,28523.700363690004,53313.41426976 2025-11-16,06:55:50.000,320,11122182,6765,0,1763276149,13167.303768489997,32213.785985220005,53313.37933416 2025-11-16,06:55:51.000,320,11122333,7405,0,1763276150,13167.344186349997,29907.522123119998,53313.302475840006 2025-11-16,06:55:52.000,320,11122221,7285,0,1763276151,13167.337450040002,29446.248203309995,53313.31645008 2025-11-16,06:55:53.000,320,11122390,6525,0,1763276152,13167.303768489997,33136.28448093,53313.37933416 2025-11-16,06:55:54.000,320,11122343,7525,0,1763276153,13167.323977419997,30368.725551630007,53313.428244 2025-11-16,06:55:55.000,320,11122292,6165,0,1763276154,13167.364395279998,31291.273391249997,53313.470166720006 2025-11-16,06:55:57.000,320,11122235,7525,0,1763276156,13167.357658970002,31291.202899950003,53313.498115200004 2025-11-16,06:55:58.000,320,11122203,6525,0,1763276157,13167.350922659993,34058.76182925,53313.519076560005 2025-11-16,06:55:59.000,320,11122199,7525,0,1763276158,13167.377867900002,28984.974283500007,53313.51208944001 2025-11-16,06:56:00.000,320,11122175,7325,0,1763276159,13167.425022069998,31752.589605839996,53313.54003792001 2025-11-16,06:56:01.000,320,11122334,6925,0,1763276160,13167.445230999998,30368.753748150004,53313.54003792001 2025-11-16,06:56:02.000,320,11122281,7365,0,1763276161,13167.418285760003,26217.619778969995,53313.58894776001 2025-11-16,06:56:03.000,320,11122282,6205,0,1763276162,13167.418285760003,32213.926967820007,53313.58196064 2025-11-16,06:56:04.000,320,11122303,6605,0,1763276163,13167.411549449993,28523.940034109997,53313.64484472 2025-11-16,06:56:05.000,320,11122298,7045,0,1763276164,13167.451967309993,24834.016542569996,53313.5330508 2025-11-16,06:56:06.000,320,11122176,7085,0,1763276165,13167.418285760003,24833.98834605,53313.602922 2025-11-16,06:56:08.000,320,11122293,7605,0,1763276167,13167.492385169993,28985.298543480007,53313.74965152 2025-11-16,06:56:09.000,320,11122251,7365,0,1763276168,13167.512594099993,29446.67820024,53313.63087048001 2025-11-16,06:56:10.000,320,11122237,7325,0,1763276169,13167.485648859998,28062.849391680007,53313.77061288 2025-11-16,06:56:11.000,320,11122247,7365,0,1763276170,13167.546275649998,27601.61776665,53313.805548480006 2025-11-16,06:56:12.000,320,11122225,6565,0,1763276171,13167.499121479988,34059.19887531,53313.86144544 2025-11-16,06:56:13.000,320,11122303,6605,0,1763276172,13167.546275649998,33597.94610289,53313.79856136001 2025-11-16,06:56:14.000,320,11122133,7484,0,1763276173,13167.559748269989,35904.209964990005,53313.84747120001 2025-11-16,06:56:15.000,320,11122277,7245,0,1763276174,13167.593429819994,32214.286473450004,53313.79856136001 2025-11-16,06:56:16.000,320,11122299,7445,0,1763276175,13167.559748269989,24834.072935610006,53313.88939392 2025-11-16,06:56:17.000,320,11122185,7285,0,1763276176,13167.613638749994,29446.642954590003,53313.93131664 2025-11-16,06:56:19.000,320,11122250,7165,0,1763276178,13167.586693509998,24372.954096660003,53314.03612344 2025-11-16,06:56:20.000,320,11122327,7405,0,1763276179,13167.620375059989,34981.929992310004,53314.09900752 2025-11-16,06:56:21.000,320,11122260,6925,0,1763276180,13167.674265539994,32214.448603440003,53314.13394312001 2025-11-16,06:56:22.000,320,11122284,6765,0,1763276181,13167.72141970999,27601.913830110003,53314.04311056001 2025-11-16,06:56:23.000,320,11122372,6124,0,1763276182,13167.72141970999,30369.486857669996,53314.09900752 2025-11-16,06:56:24.000,320,11122295,6525,0,1763276183,13167.654056609994,25756.818150870007,53314.168878720004 2025-11-16,06:56:25.000,320,11122216,6124,0,1763276184,13167.714683399994,28524.489866250005,53314.17586584 2025-11-16,06:56:26.000,320,11122393,7165,0,1763276185,13167.707947089999,31753.301567970004,53314.1968272 2025-11-16,06:56:27.000,320,11122200,6885,0,1763276186,13167.755101259994,31292.18272902,53314.15490448 2025-11-16,06:56:28.000,320,11122294,7045,0,1763276187,13167.674265539994,28524.588554069996,53314.238749920005 2025-11-16,06:56:30.000,320,11122241,7445,0,1763276189,13167.566484579998,37288.595654820005,53314.406440800005 2025-11-16,06:56:31.000,320,11122392,6685,0,1763276190,13167.546275649998,32214.758765160004,53314.308621120006 2025-11-16,06:56:32.000,320,11122261,7285,0,1763276191,13167.492385169993,30831.04274268,53314.336569600004 2025-11-16,06:56:33.000,320,11122327,7484,0,1763276192,13167.458703619988,30369.952100249997,53314.32958248001 2025-11-16,06:56:34.000,320,11122241,7405,0,1763276193,13167.438494689988,30369.952100249997,53314.3715052 2025-11-16,06:56:35.000,320,11122308,6445,0,1763276194,13167.431758379993,30369.874559820004,53314.44836352001 2025-11-16,06:56:36.000,320,11122168,7045,0,1763276195,13167.377867900002,28524.86347014,53314.38547944 2025-11-16,06:56:37.000,320,11122225,6725,0,1763276196,13167.391340519993,28525.060845779997,53314.53220896 2025-11-16,06:56:38.000,320,11122361,7285,0,1763276197,13167.337450040002,33137.666110410006,53314.49727336001 2025-11-16,06:56:39.000,320,11122379,7525,0,1763276198,13167.243141699997,25757.530113,53314.476312000006 2025-11-16,06:56:41.000,320,11122294,6845,0,1763276200,13167.222932769997,31754.034677489995,53314.59509304001 2025-11-16,06:56:42.000,320,11122222,6885,0,1763276201,13167.155569670002,26218.902720629994,53314.51823472001 2025-11-16,06:56:43.000,320,11122263,7405,0,1763276202,13167.182514909997,24835.186698150006,53314.56714456001 2025-11-16,06:56:44.000,320,11122311,7245,0,1763276203,13167.101679189997,29909.150472149995,53314.48329912 2025-11-16,06:56:45.000,320,11122322,6124,0,1763276204,13167.047788709991,30831.648967860005,53314.65099 2025-11-16,06:56:46.000,320,11122213,6605,0,1763276205,13167.000634539996,28064.118235079994,53314.66496424001 2025-11-16,06:56:47.000,320,11122290,6725,0,1763276206,13166.966952989991,26218.909769759994,53314.55317032 2025-11-16,06:56:48.000,320,11122224,6965,0,1763276207,13167.041052399996,31292.894691149995,53314.51823472001 2025-11-16,06:56:49.000,320,11122310,6965,0,1763276208,13166.93327144,33137.828240400006,53314.51823472001 2025-11-16,06:56:50.000,320,11122183,6445,0,1763276209,13166.940007749996,27141.422363730002,53314.56714456001 2025-11-16,06:56:52.000,320,11122371,7125,0,1763276211,13166.859172029996,28986.362962109997,53314.525221840006 2025-11-16,06:56:53.000,320,11122264,6925,0,1763276212,13166.879380959996,32676.554320590003,53314.48329912 2025-11-16,06:56:54.000,320,11122304,7005,0,1763276213,13166.85243572,32215.30154817,53314.56015744 2025-11-16,06:56:55.000,320,11122339,7285,0,1763276214,13166.84569940999,29908.896703470004,53314.525221840006 2025-11-16,06:56:56.000,320,11122290,6845,0,1763276215,13166.85243572,28063.89266292,53314.65099 2025-11-16,06:56:57.000,320,11122438,6885,0,1763276216,13166.81201786,27602.5693992,53314.55317032 2025-11-16,06:56:58.000,320,11122196,6725,0,1763276217,13166.778336309995,29447.495899319998,53314.58810592 2025-11-16,06:56:59.000,320,11122268,7045,0,1763276218,13166.75139107,26218.578460649995,53314.5112476 2025-11-16,06:57:00.000,320,11122343,6925,0,1763276219,13166.73118214,27602.541202680004,53314.53220896 2025-11-16,06:57:01.000,320,11122186,7045,0,1763276220,13166.73118214,24834.79194687,53314.43438928 2025-11-16,06:57:03.000,320,11122268,6925,0,1763276222,13166.63013749,29447.425408020004,53314.61605440001 2025-11-16,06:57:04.000,320,11122205,7405,0,1763276223,13166.596455939994,33598.70740893,53314.56714456001 2025-11-16,06:57:05.000,320,11122258,6925,0,1763276224,13166.58298331999,29447.354916719996,53314.54618320001 2025-11-16,06:57:06.000,320,11122274,6885,0,1763276225,13166.54930177,29908.6217874,53314.46932488001 2025-11-16,06:57:07.000,320,11122351,7365,0,1763276226,13166.54930177,29447.291474550002,53314.60208016 2025-11-16,06:57:08.000,320,11122287,7165,0,1763276227,13166.529092839999,32214.836305589997,53314.55317032 2025-11-16,06:57:09.000,320,11122231,7165,0,1763276228,13166.468466049999,33598.57347546,53314.56015744 2025-11-16,06:57:10.000,320,11122334,6965,0,1763276229,13166.380894019989,29908.44555915,53314.51823472001 2025-11-16,06:57:11.000,320,11122286,5884,0,1763276230,13166.353948779994,31292.267318579994,53314.476312000006 2025-11-16,06:57:12.000,320,11122284,6965,0,1763276231,13166.293321989993,28985.86952301,53314.49727336001 2025-11-16,06:57:14.000,320,11122259,7525,0,1763276233,13166.185541029998,28985.83427736,53314.49028624 2025-11-16,06:57:15.000,320,11122277,7365,0,1763276234,13166.131650549993,27140.689254209996,53314.46932488001 2025-11-16,06:57:16.000,320,11122243,6445,0,1763276235,13166.077760070002,31753.49894361,53314.51823472001 2025-11-16,06:57:17.000,320,11122372,5925,0,1763276236,13166.017133280002,28063.286437739996,53314.41342792 2025-11-16,06:57:18.000,320,11122245,7205,0,1763276237,13166.003660659997,26679.408285269994,53314.39246656 2025-11-16,06:57:19.000,320,11122242,7045,0,1763276238,13165.969979109992,27601.998419669995,53314.32259536 2025-11-16,06:57:20.000,320,11122238,6925,0,1763276239,13165.902616009997,26218.092070679995,53314.336569600004 2025-11-16,06:57:21.000,320,11122231,7365,0,1763276240,13165.895879700001,27601.913830110003,53314.37849232001 2025-11-16,06:57:22.000,320,11122284,6765,0,1763276241,13165.835252910001,26218.05682503,53314.3715052 2025-11-16,06:57:23.000,320,11122146,7165,0,1763276242,13165.794835050001,32214.420406920006,53314.32958248001 2025-11-16,06:57:25.000,320,11122258,6885,0,1763276244,13165.761153499996,27140.513025959997,53314.168878720004 2025-11-16,06:57:26.000,320,11122271,7445,0,1763276245,13165.68705408999,33598.05183984,53314.238749920005 2025-11-16,06:57:27.000,320,11122272,6725,0,1763276246,13165.660108849996,30369.211941600006,53314.30163400001 2025-11-16,06:57:28.000,320,11122285,7085,0,1763276247,13165.68705408999,29907.902776140007,53314.25971128001 2025-11-16,06:57:29.000,320,11122211,7405,0,1763276248,13165.707263019991,26679.069927029996,53314.31560824 2025-11-16,06:57:30.000,320,11122268,6765,0,1763276249,13165.619690989995,30369.09915552,53314.30163400001 2025-11-16,06:57:31.000,320,11122347,7165,0,1763276250,13165.48496478999,33136.707428730006,53314.1968272 2025-11-16,06:57:32.000,320,11122233,7205,0,1763276251,13165.498437409995,29446.65705285,53314.09202040001 2025-11-16,06:57:33.000,320,11122249,7165,0,1763276252,13165.48496478999,31752.977307990004,53314.126956 2025-11-16,06:57:34.000,320,11122260,6885,0,1763276253,13165.46475585999,28524.07396758,53314.001187840004 2025-11-16,06:57:36.000,320,11122284,6805,0,1763276255,13165.44454692999,23450.434453559996,53314.06407192001 2025-11-16,06:57:37.000,320,11122295,6685,0,1763276256,13165.377183829994,28062.93398124,53314.09900752 2025-11-16,06:57:38.000,320,11122325,6565,0,1763276257,13165.336765969994,34520.50804077,53314.01516208001 2025-11-16,06:57:39.000,320,11122328,6645,0,1763276258,13165.34350227999,27601.737601860004,53314.01516208001 2025-11-16,06:57:40.000,320,11122299,7525,0,1763276259,13165.33002966,29446.812133710002,53314.05009768 2025-11-16,06:57:41.000,320,11122338,6485,0,1763276260,13165.32329334999,30830.485861409994,53314.03612344 2025-11-16,06:57:42.000,320,11122267,7205,0,1763276261,13165.289611799999,30369.352924200008,53314.03612344 2025-11-16,06:57:43.000,320,11122272,7205,0,1763276262,13165.255930249994,30369.317678549996,53313.95926512 2025-11-16,06:57:44.000,320,11122095,7445,0,1763276263,13165.249193939999,30830.556352710002,53313.96625224001 2025-11-16,06:57:45.000,320,11122150,6725,0,1763276264,13165.316557039994,32214.265326060005,53314.02913632 2025-11-16,06:57:47.000,320,11122239,7245,0,1763276266,13165.255930249994,32675.489901959998,53313.9872136 2025-11-16,06:57:48.000,320,11122192,6805,0,1763276267,13165.276139179994,28524.158557140006,53314.08503328 2025-11-16,06:57:49.000,320,11122370,6845,0,1763276268,13165.269402869999,33597.960201149996,53314.001187840004 2025-11-16,06:57:50.000,320,11122202,6765,0,1763276269,13165.296348109994,25295.368002810006,53314.04311056001 2025-11-16,06:57:51.000,320,11122243,6605,0,1763276270,13165.255930249994,32214.1807365,53314.02913632 2025-11-16,06:57:52.000,320,11122136,6965,0,1763276271,13165.235721319994,28062.877588200005,53314.03612344 2025-11-16,06:57:53.000,320,11122310,6725,0,1763276272,13165.249193939999,30830.373075330004,53314.07804616 2025-11-16,06:57:54.000,320,11122257,7165,0,1763276273,13165.296348109994,28524.038721930003,53314.02913632 2025-11-16,06:57:55.000,320,11122314,6925,0,1763276274,13165.289611799999,25756.529136540004,53314.08503328 2025-11-16,06:57:56.000,320,11122212,6885,0,1763276275,13165.242457629989,25295.346855419994,53314.071059040005 2025-11-16,06:57:58.000,320,11122225,6485,0,1763276277,13165.228985009999,31291.646995140007,53314.02913632 2025-11-16,06:57:59.000,320,11122136,6124,0,1763276278,13165.249193939999,21144.015510600002,53314.08503328 2025-11-16,06:58:00.000,320,11122199,7525,0,1763276279,13165.202039769989,28985.263297829995,53314.168878720004 2025-11-16,06:58:01.000,320,11122189,7245,0,1763276280,13165.202039769989,27140.31565032,53314.25272416 2025-11-16,06:58:02.000,320,11122261,7565,0,1763276281,13165.188567149999,28523.961181499995,53314.21778856 2025-11-16,06:58:03.000,320,11122229,7165,0,1763276282,13165.202039769989,31291.527159930003,53314.09202040001 2025-11-16,06:58:04.000,320,11122258,7205,0,1763276283,13165.175094529994,28985.284445219993,53314.21080144001 2025-11-16,06:58:05.000,320,11122124,7125,0,1763276284,13165.175094529994,29907.782940930003,53314.168878720004 2025-11-16,06:58:06.000,320,11122235,6565,0,1763276285,13165.148149289998,34520.50804077,53314.140930240006 2025-11-16,06:58:07.000,320,11122129,7325,0,1763276286,13165.067313569998,28524.095114969998,53314.189840080006 2025-11-16,06:58:09.000,320,11122242,6245,0,1763276288,13165.033632019993,24833.995395179998,53314.18285296001 2025-11-16,06:58:10.000,320,11122285,7405,0,1763276289,13165.080786189988,26678.914846169995,53314.18285296001 2025-11-16,06:58:11.000,320,11122156,6765,0,1763276290,13165.033632019993,28062.715458210005,53314.168878720004 2025-11-16,06:58:12.000,320,11122125,7325,0,1763276291,13165.074049879993,27601.504980569996,53314.238749920005 2025-11-16,06:58:13.000,320,11122207,7445,0,1763276292,13165.067313569998,29446.572463289995,53314.189840080006 2025-11-16,06:58:14.000,320,11122188,6885,0,1763276293,13165.067313569998,31752.772883219994,53314.11298176001 2025-11-16,06:58:15.000,320,11122226,7045,0,1763276294,13164.999950469988,28062.630868649998,53314.23176280001 2025-11-16,06:58:16.000,320,11122279,7285,0,1763276295,13165.047104639998,27140.090078160007,53314.18285296001 2025-11-16,06:58:17.000,320,11122192,6005,0,1763276296,13164.999950469988,30368.873583360008,53314.21778856 2025-11-16,06:58:18.000,320,11122217,7365,0,1763276297,13164.925851059998,25295.13538152,53314.24573704 2025-11-16,06:58:20.000,320,11122153,6324,0,1763276299,13164.878696890002,37287.806152260004,53314.308621120006 2025-11-16,06:58:21.000,320,11122187,7245,0,1763276300,13164.878696890002,26678.900747909996,53314.31560824 2025-11-16,06:58:22.000,320,11122218,5765,0,1763276301,13164.831542719992,31291.484865150007,53314.31560824 2025-11-16,06:58:23.000,320,11122210,6165,0,1763276302,13164.804597479997,32213.919918689993,53314.28067264001 2025-11-16,06:58:24.000,320,11122236,7045,0,1763276303,13164.804597479997,30368.929976400002,53314.336569600004 2025-11-16,06:58:25.000,320,11122217,6324,0,1763276304,13164.750706999992,33597.73462899,53314.28067264001 2025-11-16,06:58:26.000,320,11122255,6485,0,1763276305,13164.757443310002,28523.855444550005,53314.24573704 2025-11-16,06:58:27.000,320,11122232,5725,0,1763276306,13164.690080209992,30830.232092730002,53314.25272416 2025-11-16,06:58:28.000,320,11122206,6925,0,1763276307,13164.750706999992,30830.161601429994,53314.29464688 2025-11-16,06:58:29.000,320,11122162,6165,0,1763276308,13164.642926039996,28062.652016039996,53314.357530960006 2025-11-16,06:58:31.000,320,11122122,6045,0,1763276310,13164.541881389996,32213.99745912,53314.27368552 2025-11-16,06:58:32.000,320,11122243,6445,0,1763276311,13164.568826629991,27601.356948839995,53314.24573704 2025-11-16,06:58:33.000,320,11122106,6245,0,1763276312,13164.53514508,35442.752767800004,53314.25971128001 2025-11-16,06:58:34.000,320,11122169,7365,0,1763276313,13164.51493615,28062.637917779997,53314.32259536 2025-11-16,06:58:35.000,320,11122128,7045,0,1763276314,13164.44757304999,31752.70239192,53314.25971128001 2025-11-16,06:58:36.000,320,11122284,6405,0,1763276315,13164.40715518999,27140.224011629994,53314.336569600004 2025-11-16,06:58:37.000,320,11122261,6324,0,1763276316,13164.380209949995,27601.371047099994,53314.22477568 2025-11-16,06:58:38.000,320,11122276,7125,0,1763276317,13164.39368257,28523.975279759994,53314.20381432 2025-11-16,06:58:39.000,320,11122204,5965,0,1763276318,13164.400418879995,27601.385145360007,53314.31560824 2025-11-16,06:58:40.000,320,11122113,7325,0,1763276319,13164.29263792,28985.05182393,53314.406440800005 2025-11-16,06:58:42.000,320,11122245,7085,0,1763276321,13164.37347364,28523.876591940003,53314.34355672 2025-11-16,06:58:43.000,320,11122082,7205,0,1763276322,13164.36673732999,29907.634909200002,53314.44836352001 2025-11-16,06:58:44.000,320,11122165,6605,0,1763276323,13164.4138915,26678.759765309995,53314.31560824 2025-11-16,06:58:45.000,320,11122204,5925,0,1763276324,13164.36673732999,30830.147503169996,53314.42740216001 2025-11-16,06:58:46.000,320,11122194,6645,0,1763276325,13164.30611053999,33597.51610596001,53314.42041504 2025-11-16,06:58:47.000,320,11122240,6205,0,1763276326,13164.35326471,29907.47982834,53314.31560824 2025-11-16,06:58:48.000,320,11122237,7484,0,1763276327,13164.39368257,31752.38518107,53314.32259536 2025-11-16,06:58:49.000,320,11122220,6045,0,1763276328,13164.37347364,30368.499979469998,53314.308621120006 2025-11-16,06:58:50.000,320,11122212,6885,0,1763276329,13164.35326471,30829.95717666,53314.39945368001 2025-11-16,06:58:51.000,320,11122172,6165,0,1763276330,13164.31284685,28984.833300900005,53314.39246656 2025-11-16,06:58:53.000,320,11122204,6805,0,1763276332,13164.299374229995,32213.574511319996,53314.41342792 2025-11-16,06:58:54.000,320,11122176,7045,0,1763276333,13164.30611053999,32213.645002620004,53314.39945368001 2025-11-16,06:58:55.000,320,11122384,6885,0,1763276334,13164.360001019995,28984.812153510007,53314.41342792 2025-11-16,06:58:56.000,320,11122242,5965,0,1763276335,13164.238747439995,29907.226059659995,53314.32958248001 2025-11-16,06:58:57.000,320,11122109,6525,0,1763276336,13164.279165299995,28523.481840659995,53314.46932488001 2025-11-16,06:58:58.000,320,11122164,5884,0,1763276337,13164.2118022,28984.699367430003,53314.5112476 2025-11-16,06:58:59.000,320,11122176,7045,0,1763276338,13164.17138434,28984.791006119995,53314.48329912 2025-11-16,06:59:00.000,320,11122233,7365,0,1763276339,13164.198329579995,27139.68122862,53314.39246656 2025-11-16,06:59:01.000,320,11122144,6765,0,1763276340,13164.16464802999,28062.27136302,53314.39246656 2025-11-16,06:59:02.000,320,11122249,6885,0,1763276341,13164.117493859994,36364.666185719994,53314.39246656 2025-11-16,06:59:04.000,320,11122208,6925,0,1763276343,13164.016449209994,32213.306644380005,53314.37849232001 2025-11-16,06:59:05.000,320,11122307,7525,0,1763276344,13164.04339444999,30368.387193389994,53314.35054384001 2025-11-16,06:59:06.000,320,11122242,6165,0,1763276345,13163.955822419994,27600.793018440003,53314.42740216001 2025-11-16,06:59:07.000,320,11122315,6405,0,1763276346,13163.962558729989,32674.559416799995,53314.44836352001 2025-11-16,06:59:08.000,320,11122306,6005,0,1763276347,13163.962558729989,30829.44259017,53314.46932488001 2025-11-16,06:59:09.000,320,11122348,6284,0,1763276348,13163.895195629993,31290.77995215,53314.48329912 2025-11-16,06:59:10.000,320,11122266,6165,0,1763276349,13163.895195629993,28061.911857390005,53314.42740216001 2025-11-16,06:59:11.000,320,11122244,5925,0,1763276350,13163.868250389998,33596.902831650004,53314.36451808 2025-11-16,06:59:12.000,320,11122302,6885,0,1763276351,13163.794150979993,26678.146491000007,53314.39945368001 2025-11-16,06:59:13.000,320,11122245,6725,0,1763276352,13163.807623599998,27600.68023236,53314.46932488001 2025-11-16,06:59:15.000,320,11122196,6885,0,1763276354,13163.868250389998,27139.244182559996,53314.455350640004 2025-11-16,06:59:16.000,320,11122333,7405,0,1763276355,13163.740260500002,29445.522142920003,53314.37849232001 2025-11-16,06:59:17.000,320,11122256,6045,0,1763276356,13163.720051570002,28523.044794600006,53314.42041504 2025-11-16,06:59:18.000,320,11122201,7405,0,1763276357,13163.753733119993,32674.298598990004,53314.37849232001 2025-11-16,06:59:19.000,320,11122315,7365,0,1763276358,13163.726787879998,29906.894750549996,53314.406440800005 2025-11-16,06:59:20.000,320,11122256,6405,0,1763276359,13163.787414669998,28984.311665279994,53314.30163400001 2025-11-16,06:59:21.000,320,11122215,6525,0,1763276360,13163.679633710002,27139.124347350007,53314.336569600004 2025-11-16,06:59:22.000,320,11122264,6845,0,1763276361,13163.672897399993,30829.343902349996,53314.29464688 2025-11-16,06:59:23.000,320,11122236,6725,0,1763276362,13163.720051570002,27139.152543870005,53314.36451808 2025-11-16,06:59:24.000,320,11122252,6845,0,1763276363,13163.767205739998,33596.564473410006,53314.38547944 2025-11-16,06:59:26.000,320,11122193,7405,0,1763276365,13163.760469430003,31290.244218270003,53314.37849232001 2025-11-16,06:59:27.000,320,11122192,6845,0,1763276366,13163.753733119993,31290.321758699996,53314.27368552 2025-11-16,06:59:28.000,320,11122245,7484,0,1763276367,13163.780678360003,28983.959208779997,53314.30163400001 2025-11-16,06:59:29.000,320,11122236,6925,0,1763276368,13163.733524189993,32212.749763109998,53314.35054384001 2025-11-16,06:59:30.000,320,11122371,7525,0,1763276369,13163.841305149988,31290.237169140004,53314.36451808 2025-11-16,06:59:31.000,320,11122298,6605,0,1763276370,13163.827832529998,26677.660101030007,53314.43438928 2025-11-16,06:59:32.000,320,11122324,6284,0,1763276371,13163.848041459998,28061.411369160007,53314.25272416 2025-11-16,06:59:33.000,320,11122170,6885,0,1763276372,13163.848041459998,35441.251303109995,53314.3715052 2025-11-16,06:59:34.000,320,11122259,7645,0,1763276373,13163.834568839993,27600.059908919997,53314.336569600004 2025-11-16,06:59:35.000,320,11122150,6765,0,1763276374,13163.854777769993,29445.141489899994,53314.3715052 2025-11-16,06:59:37.000,320,11122234,6805,0,1763276376,13163.841305149988,27138.912873449997,53314.28067264001 2025-11-16,06:59:38.000,320,11122234,6885,0,1763276377,13163.895195629993,31751.327811569994,53314.406440800005 2025-11-16,06:59:39.000,320,11122209,7365,0,1763276378,13163.827832529998,28061.33382873,53314.34355672 2025-11-16,06:59:40.000,320,11122225,7205,0,1763276379,13163.814359909993,31751.285516789998,53314.39945368001 2025-11-16,06:59:41.000,320,11122309,7525,0,1763276380,13163.827832529998,32673.840405540002,53314.308621120006 2025-11-16,06:59:42.000,320,11122262,6845,0,1763276381,13163.814359909993,26677.554364080002,53314.34355672 2025-11-16,06:59:43.000,320,11122382,6885,0,1763276382,13163.821096219988,30367.67523126,53314.357530960006 2025-11-16,06:59:44.000,320,11122286,6445,0,1763276383,13163.787414669998,30367.541297789998,53314.34355672 2025-11-16,06:59:45.000,320,11122271,6685,0,1763276384,13163.800887289988,30367.604739960007,53314.287659760004 2025-11-16,06:59:46.000,320,11122299,6645,0,1763276385,13163.760469430003,28983.804127919997,53314.27368552 2025-11-16,06:59:48.000,320,11122236,6084,0,1763276387,13163.787414669998,26216.252247750002,53314.42041504 2025-11-16,06:59:49.000,320,11122327,7525,0,1763276388,13163.760469430003,26677.448627129997,53314.336569600004 2025-11-16,06:59:50.000,320,11122226,5884,0,1763276389,13163.794150979993,26216.27339514,53314.36451808 2025-11-16,06:59:51.000,320,11122236,6965,0,1763276390,13163.773942049993,30367.456708230005,53314.37849232001 2025-11-16,06:59:52.000,320,11122337,6565,0,1763276391,13163.753733119993,29445.035752950003,53314.31560824 2025-11-16,06:59:53.000,320,11122253,7645,0,1763276392,13163.841305149988,26677.490921909994,53314.34355672 2025-11-16,06:59:54.000,320,11122252,6084,0,1763276393,13163.753733119993,28983.7759314,53314.32259536 2025-11-16,06:59:55.000,320,11122270,6324,0,1763276394,13163.760469430003,28983.719538360005,53314.35054384001 2025-11-16,06:59:56.000,320,11122318,6245,0,1763276395,13163.733524189993,31289.849466989996,53314.41342792 2025-11-16,06:59:57.000,320,11122309,6445,0,1763276396,13163.740260500002,26677.448627129997,53314.35054384001 2025-11-16,06:59:59.000,320,11122285,7405,0,1763276398,13163.679633710002,32212.460748779995,53314.37849232001 2025-11-16,07:00:00.000,320,11122239,7445,0,1763276399,13163.706578949997,28983.747734880002,53314.43438928 2025-11-16,07:00:01.000,320,11122281,7405,0,1763276400,13163.679633710002,31751.27846766,53314.32958248001 2025-11-16,07:00:02.000,320,11122302,6245,0,1763276401,13163.686370019997,26216.167658189996,53314.336569600004 2025-11-16,07:00:03.000,320,11122312,6805,0,1763276402,13163.639215850002,30367.407364319995,53314.32259536 2025-11-16,07:00:04.000,320,11122240,6045,0,1763276403,13163.652688469992,31290.075039150004,53314.49727336001 2025-11-16,07:00:05.000,320,11122165,6485,0,1763276404,13163.625743229997,29906.323771020005,53314.25971128001 2025-11-16,07:00:06.000,320,11122145,7565,0,1763276405,13163.686370019997,25755.105212280003,53314.308621120006 2025-11-16,07:00:07.000,320,11122235,6565,0,1763276406,13163.612270609992,21603.88665354,53314.308621120006 2025-11-16,07:00:08.000,320,11122204,7005,0,1763276407,13163.686370019997,32212.608780509996,53314.35054384001 2025-11-16,07:00:10.000,320,11122352,7285,0,1763276409,13163.551643819992,30828.878659769995,53314.38547944 2025-11-16,07:00:11.000,320,11122268,7365,0,1763276410,13163.612270609992,29906.295574500007,53314.406440800005 2025-11-16,07:00:12.000,320,11122252,6205,0,1763276411,13163.578589060002,23448.855448439994,53314.29464688 2025-11-16,07:00:13.000,320,11122283,6485,0,1763276412,13163.598797990002,29906.3660658,53314.27368552 2025-11-16,07:00:14.000,320,11122199,7285,0,1763276413,13163.551643819992,27600.20089152,53314.36451808 2025-11-16,07:00:15.000,320,11122227,7325,0,1763276414,13163.544907509997,29445.254275979998,53314.42041504 2025-11-16,07:00:16.000,320,11122386,6205,0,1763276415,13163.524698579997,31290.187825229994,53314.39945368001 2025-11-16,07:00:17.000,320,11122187,7245,0,1763276416,13163.497753340002,32212.672222680005,53314.38547944 2025-11-16,07:00:18.000,320,11122278,5925,0,1763276417,13163.531434889992,28061.446614810004,53314.287659760004 2025-11-16,07:00:19.000,320,11122241,6645,0,1763276418,13163.538171200002,28984.09314225,53314.34355672 2025-11-16,07:00:21.000,320,11122192,5925,0,1763276420,13163.477544410001,28522.917910260003,53314.27368552 2025-11-16,07:00:22.000,320,11122397,7445,0,1763276421,13163.437126550001,27600.50400411,53314.2666984 2025-11-16,07:00:23.000,320,11122167,7365,0,1763276422,13163.464071789997,28984.318714409994,53314.34355672 2025-11-16,07:00:24.000,320,11122256,6045,0,1763276423,13163.430390239992,33596.78299644,53314.31560824 2025-11-16,07:00:25.000,320,11122152,7045,0,1763276424,13163.416917620001,24371.72754804,53314.32958248001 2025-11-16,07:00:26.000,320,11122253,7365,0,1763276425,13163.356290830001,30829.414393650004,53314.238749920005 2025-11-16,07:00:27.000,320,11122267,7085,0,1763276426,13163.363027139996,30829.322754959998,53314.308621120006 2025-11-16,07:00:28.000,320,11122316,6965,0,1763276427,13163.349554519991,26678.125343609994,53314.24573704 2025-11-16,07:00:29.000,320,11122264,6365,0,1763276428,13163.322609279996,30368.119326450003,53314.238749920005 2025-11-16,07:00:30.000,320,11122214,7125,0,1763276429,13163.288927729991,25755.60570051,53314.20381432 2025-11-16,07:00:32.000,320,11122241,7165,0,1763276431,13163.23503725,25294.49391069,53314.28067264001 2025-11-16,07:00:33.000,320,11122239,7325,0,1763276432,13163.20809200999,28984.593630479998,53314.15490448 2025-11-16,07:00:34.000,320,11122302,6805,0,1763276433,13163.16767414999,27139.52614776,53314.20381432 2025-11-16,07:00:35.000,320,11122393,7365,0,1763276434,13163.17441046,29907.01458576,53314.22477568 2025-11-16,07:00:36.000,320,11122290,7045,0,1763276435,13163.18788307999,26216.999455530007,53314.25272416 2025-11-16,07:00:37.000,320,11122279,7205,0,1763276436,13163.16767414999,30368.225063399994,53314.18285296001 2025-11-16,07:00:38.000,320,11122162,6805,0,1763276437,13163.160937839995,27600.84236235,53314.18285296001 2025-11-16,07:00:39.000,320,11122201,7325,0,1763276438,13163.1339926,30829.555376250006,53314.09202040001 2025-11-16,07:00:40.000,320,11122269,7325,0,1763276439,13163.11378367,24833.248187400008,53314.0570848 2025-11-16,07:00:41.000,320,11122359,7125,0,1763276440,13163.09357474,31752.018626310004,53314.140930240006 2025-11-16,07:00:43.000,320,11122305,7405,0,1763276442,13163.100311049995,28984.4103531,53314.05009768 2025-11-16,07:00:44.000,320,11122220,6805,0,1763276443,13163.07336581,30829.421442780003,53314.09900752 2025-11-16,07:00:45.000,320,11122201,6605,0,1763276444,13163.03294795,29906.84540664,53314.04311056001 2025-11-16,07:00:46.000,320,11122154,6685,0,1763276445,13163.039684259995,30368.16867036,53314.140930240006 2025-11-16,07:00:47.000,320,11122214,6925,0,1763276446,13163.059893189995,29445.599683349996,53313.96625224001 2025-11-16,07:00:48.000,320,11122330,6925,0,1763276447,13163.08683842999,28061.686285229996,53314.126956 2025-11-16,07:00:49.000,320,11122255,6605,0,1763276448,13163.00600270999,31290.688313460007,53314.001187840004 2025-11-16,07:00:50.000,320,11122262,5565,0,1763276449,13162.999266399995,30829.386197130007,53314.022149200006 2025-11-16,07:00:51.000,320,11122218,7005,0,1763276450,13162.96558484999,30829.379148000007,53313.87541968001 2025-11-16,07:00:52.000,320,11122289,6284,0,1763276451,13162.94537591999,28523.129384159998,53314.08503328 2025-11-16,07:00:54.000,320,11122238,6845,0,1763276453,13162.979057469995,31751.764857629998,53313.973239360006 2025-11-16,07:00:55.000,320,11122315,6965,0,1763276454,13162.938639609994,24833.050811759997,53313.91035528 2025-11-16,07:00:56.000,320,11122277,7245,0,1763276455,13162.9319033,27139.293526470006,53313.973239360006 2025-11-16,07:00:57.000,320,11122283,7365,0,1763276456,13162.90495805999,29445.472799010007,53313.87541968001 2025-11-16,07:00:58.000,320,11122289,7445,0,1763276457,13162.891485439999,28523.044794600006,53313.9173424 2025-11-16,07:00:59.000,320,11122249,6685,0,1763276458,13162.91169437,33135.424487070006,53314.02913632 2025-11-16,07:01:00.000,320,11122275,6405,0,1763276459,13162.851067579999,30829.202919749994,53313.82650984001 2025-11-16,07:01:01.000,320,11122196,6284,0,1763276460,13162.88474912999,28522.981352429997,53313.86843256 2025-11-16,07:01:02.000,320,11122314,6925,0,1763276461,13162.837594959994,28522.847418959995,53313.81952272 2025-11-16,07:01:03.000,320,11122267,7005,0,1763276462,13162.82412233999,24832.874583509998,53313.76362576 2025-11-16,07:01:05.000,320,11122195,7445,0,1763276464,13162.810649719999,34057.85954061001,53313.74965152 2025-11-16,07:01:06.000,320,11122255,7245,0,1763276465,13162.891485439999,29906.53524492,53313.67978032001 2025-11-16,07:01:07.000,320,11122217,7605,0,1763276466,13162.797177099994,28522.720534620006,53313.74965152 2025-11-16,07:01:08.000,320,11122204,6885,0,1763276467,13162.803913409989,31751.539285470004,53313.69375456 2025-11-16,07:01:09.000,320,11122246,7045,0,1763276468,13162.723077689989,29906.443606229994,53313.65881896001 2025-11-16,07:01:10.000,320,11122195,7525,0,1763276469,13162.736550309994,34057.64806671,53313.65183184 2025-11-16,07:01:11.000,320,11122178,6965,0,1763276470,13162.729813999998,31751.468794169996,53313.59593488 2025-11-16,07:01:12.000,320,11122218,6645,0,1763276471,13162.723077689989,29445.190833810004,53313.602922 2025-11-16,07:01:13.000,320,11122214,6725,0,1763276472,13162.750022929999,27138.955168229993,53313.54003792001 2025-11-16,07:01:14.000,320,11122201,7565,0,1763276473,13162.723077689989,32674.03073205,53313.54003792001 2025-11-16,07:01:16.000,320,11122209,7165,0,1763276475,13162.662450899988,28522.706436360008,53313.50510232 2025-11-16,07:01:17.000,320,11122314,6845,0,1763276476,13162.601824109988,28984.050847470004,53313.55401216 2025-11-16,07:01:18.000,320,11122224,6925,0,1763276477,13162.581615179988,30367.83031212,53313.519076560005 2025-11-16,07:01:19.000,320,11122287,7484,0,1763276478,13162.547933629998,30367.661133,53313.519076560005 2025-11-16,07:01:20.000,320,11122164,6925,0,1763276479,13162.453625289992,28983.874619220005,53313.470166720006 2025-11-16,07:01:21.000,320,11122181,7365,0,1763276480,13162.507515769998,32212.72861572,53313.38632128 2025-11-16,07:01:22.000,320,11122212,7005,0,1763276481,13162.366053259997,29445.254275979998,53313.3583728 2025-11-16,07:01:23.000,320,11122316,6845,0,1763276482,13162.379525880002,32212.587633119998,53313.32343720001 2025-11-16,07:01:24.000,320,11122327,7525,0,1763276483,13162.177436580001,28522.77692766,53313.302475840006 2025-11-16,07:01:25.000,320,11122230,6805,0,1763276484,13162.258272300001,28522.713485490007,53313.24657888 2025-11-16,07:01:27.000,320,11122368,6685,0,1763276486,13162.170700269991,33135.220062299995,53313.14177208 2025-11-16,07:01:28.000,320,11122270,7045,0,1763276487,13162.163963959996,31290.244218270003,53313.16972056 2025-11-16,07:01:29.000,320,11122248,6925,0,1763276488,13162.11680979,30828.99849498,53313.05792664001 2025-11-16,07:01:30.000,320,11122306,6885,0,1763276489,13162.069655619991,29906.436557099994,53313.134784960006 2025-11-16,07:01:31.000,320,11122219,7365,0,1763276490,13162.04944668999,25755.168654449997,53313.183694800005 2025-11-16,07:01:32.000,320,11122296,7045,0,1763276491,13162.002292519996,30367.738673429994,53312.92517136 2025-11-16,07:01:33.000,320,11122228,6725,0,1763276492,13161.93492942,27138.990413880005,53312.93914560001 2025-11-16,07:01:34.000,320,11122280,6965,0,1763276493,13161.84735738999,28522.657092449997,53312.98805544001 2025-11-16,07:01:35.000,320,11122276,6845,0,1763276494,13161.84735738999,28984.001503559994,53312.848313040005 2025-11-16,07:01:36.000,320,11122230,6965,0,1763276495,13161.86756631999,33596.45873646,53312.98805544001 2025-11-16,07:01:38.000,320,11122277,7325,0,1763276497,13161.759785359995,30829.012593239997,53312.77145472001 2025-11-16,07:01:39.000,320,11122226,6885,0,1763276498,13161.739576429994,28984.057896600003,53312.799403200006 2025-11-16,07:01:40.000,320,11122278,6965,0,1763276499,13161.672213329999,29906.52114666,53312.82735168 2025-11-16,07:01:41.000,320,11122272,6685,0,1763276500,13161.70589487999,27600.313677600003,53312.67363504001 2025-11-16,07:01:42.000,320,11122350,6885,0,1763276501,13161.652004399999,31290.420446520002,53312.72254488001 2025-11-16,07:01:43.000,320,11122323,7005,0,1763276502,13161.564432369989,29445.360012930003,53312.61773808 2025-11-16,07:01:44.000,320,11122247,7365,0,1763276503,13161.564432369989,25294.063913759994,53312.561841120005 2025-11-16,07:01:45.000,320,11122347,7165,0,1763276504,13161.557696059994,29906.612785350007,53312.60376384001 2025-11-16,07:01:46.000,320,11122276,7045,0,1763276505,13161.544223439989,30829.090133670004,53312.58280248001 2025-11-16,07:01:47.000,320,11122318,6885,0,1763276506,13161.510541889998,25755.507012689995,53312.54087976 2025-11-16,07:01:49.000,320,11122368,6845,0,1763276508,13161.369079379998,25294.31063331,53312.35921464 2025-11-16,07:01:50.000,320,11122260,7005,0,1763276509,13161.402760929988,29445.529192050002,53312.408124479996 2025-11-16,07:01:51.000,320,11122276,7045,0,1763276510,13161.301716280002,30368.034736889997,53312.33126616 2025-11-16,07:01:52.000,320,11122164,7005,0,1763276511,13161.335397829993,31751.715513720002,53312.25440784 2025-11-16,07:01:53.000,320,11122290,6845,0,1763276512,13161.288243659998,31290.490937819995,53312.275369200004 2025-11-16,07:01:54.000,320,11122347,7484,0,1763276513,13161.281507350002,24371.71344978,53312.226459360005 2025-11-16,07:01:55.000,320,11122374,6845,0,1763276514,13161.220880560002,28061.63694132,53312.14261392 2025-11-16,07:01:56.000,320,11122240,6925,0,1763276515,13161.180462700002,26677.977311880008,53312.177549520005 2025-11-16,07:01:57.000,320,11122205,7484,0,1763276516,13161.187199009997,32213.017630050002,53312.0657556 2025-11-16,07:01:58.000,320,11122225,7325,0,1763276517,13161.146781149997,26216.724539460003,53312.009858640005 2025-11-16,07:02:00.000,320,11122146,6845,0,1763276519,13161.012054949992,29445.40935684,53312.0657556 2025-11-16,07:02:01.000,320,11122261,7405,0,1763276520,13160.998582330001,28523.051843730005,53311.87011624 2025-11-16,07:02:02.000,320,11122179,7125,0,1763276521,13160.89753768,27600.48990585,53311.842167760005 2025-11-16,07:02:03.000,320,11122378,6725,0,1763276522,13160.998582330001,31290.462741299998,53311.87011624 2025-11-16,07:02:04.000,320,11122257,7405,0,1763276523,13160.951428159991,31751.659120680008,53311.842167760005 2025-11-16,07:02:05.000,320,11122301,7245,0,1763276524,13160.931219229991,34980.50606805,53311.74434808001 2025-11-16,07:02:06.000,320,11122136,6965,0,1763276525,13160.89753768,34057.979375819996,53311.76530944001 2025-11-16,07:02:07.000,320,11122102,6885,0,1763276526,13160.83691089,25294.14145419,53311.65351552 2025-11-16,07:02:08.000,320,11122082,6725,0,1763276527,13160.850383509991,32674.19991117,53311.63255416 2025-11-16,07:02:09.000,320,11122158,6885,0,1763276528,13160.863856129996,30829.195870619995,53311.604605680004 2025-11-16,07:02:11.000,320,11122133,7165,0,1763276530,13160.83017457999,30829.181772359996,53311.51377312 2025-11-16,07:02:12.000,320,11122217,7205,0,1763276531,13160.83691089,25755.549307470006,53311.49979888001 2025-11-16,07:02:13.000,320,11122322,6845,0,1763276532,13160.823438269996,31290.561429120004,53311.42992768001 2025-11-16,07:02:14.000,320,11122260,6845,0,1763276533,13160.83017457999,28523.044794600006,53311.28319816001 2025-11-16,07:02:15.000,320,11122332,6885,0,1763276534,13160.78975671999,31290.554379990004,53311.35306936 2025-11-16,07:02:16.000,320,11122284,7045,0,1763276535,13160.803229339996,28523.072991120003,53311.32512088 2025-11-16,07:02:17.000,320,11122335,7405,0,1763276536,13160.783020409996,27600.546298889996,53311.21332696001 2025-11-16,07:02:18.000,320,11122399,6805,0,1763276537,13160.80996564999,28984.41740223,53311.24826256 2025-11-16,07:02:19.000,320,11122214,6925,0,1763276538,13160.7762841,26678.083048829998,53311.220314080005 2025-11-16,07:02:20.000,320,11122273,7484,0,1763276539,13160.80996564999,28984.346910930006,53311.12948152 2025-11-16,07:02:22.000,320,11122293,7085,0,1763276541,13160.81670196,32213.017630050002,53311.0176876 2025-11-16,07:02:23.000,320,11122240,6645,0,1763276542,13160.80996564999,26678.111245349995,53311.04563608001 2025-11-16,07:02:24.000,320,11122252,7205,0,1763276543,13160.83691089,28984.26232137,53311.01070048 2025-11-16,07:02:25.000,320,11122363,7125,0,1763276544,13160.87732875,31290.490937819995,53311.052623200005 2025-11-16,07:02:26.000,320,11122231,7484,0,1763276545,13160.87732875,31751.73666111,53310.94781640001 2025-11-16,07:02:27.000,320,11122278,6885,0,1763276546,13160.91774661,30368.00654037,53310.90589368001 2025-11-16,07:02:28.000,320,11122312,6965,0,1763276547,13160.91774661,31751.708464590003,53310.94781640001 2025-11-16,07:02:29.000,320,11122246,6885,0,1763276548,13160.978373400001,34057.986424949995,53310.898906559996 2025-11-16,07:02:30.000,320,11122190,6885,0,1763276549,13160.951428159991,31290.462741299998,53310.9128808 2025-11-16,07:02:31.000,320,11122126,7205,0,1763276550,13160.985109709996,33135.551371409994,53310.89191944 2025-11-16,07:02:33.000,320,11122060,6765,0,1763276552,13161.039000190001,33135.530224019996,53310.82204824 2025-11-16,07:02:34.000,320,11122225,7405,0,1763276553,13161.039000190001,34057.97232669,53310.80108688 2025-11-16,07:02:35.000,320,11122107,7365,0,1763276554,13161.099626980002,27139.272379079994,53310.836022480005 2025-11-16,07:02:36.000,320,11122197,7245,0,1763276555,13161.113099599992,28984.24822311,53310.80807400001 2025-11-16,07:02:37.000,320,11122094,7005,0,1763276556,13161.133308529992,33596.747750790004,53310.80807400001 2025-11-16,07:02:38.000,320,11122098,6885,0,1763276557,13161.146781149997,34058.035768860005,53310.7731384 2025-11-16,07:02:39.000,320,11122256,6925,0,1763276558,13161.227616869997,32213.05992483,53310.717241440005 2025-11-16,07:02:40.000,320,11122322,6885,0,1763276559,13161.193935319992,28984.297567019996,53310.79409976 2025-11-16,07:02:41.000,320,11122293,7484,0,1763276560,13161.247825799997,31751.793054149995,53310.75217704 2025-11-16,07:02:42.000,320,11122328,6565,0,1763276561,13161.274771039993,33596.747750790004,53310.84999672 2025-11-16,07:02:44.000,320,11122236,7005,0,1763276563,13161.362343069988,24371.86148151,53310.72422856 2025-11-16,07:02:45.000,320,11122306,6845,0,1763276564,13161.348870449998,27139.406312549996,53310.79409976 2025-11-16,07:02:46.000,320,11122277,7445,0,1763276565,13161.294979969993,26216.809129019995,53310.69628008 2025-11-16,07:02:47.000,320,11122247,7085,0,1763276566,13161.247825799997,30829.569474510005,53310.74518992 2025-11-16,07:02:48.000,320,11122289,7165,0,1763276567,13161.301716280002,28061.96825043,53310.68929296001 2025-11-16,07:02:49.000,320,11122341,7325,0,1763276568,13161.308452589998,29445.85345203,53310.68230584 2025-11-16,07:02:50.000,320,11122164,6885,0,1763276569,13161.281507350002,32213.285496990007,53310.69628008 2025-11-16,07:02:51.000,320,11122328,6765,0,1763276570,13161.247825799997,24833.297531310003,53310.71025432001 2025-11-16,07:02:52.000,320,11122305,7325,0,1763276571,13161.254562109993,32213.334840900003,53310.75916416001 2025-11-16,07:02:53.000,320,11122286,6805,0,1763276572,13161.193935319992,30368.288505570003,53310.79409976 2025-11-16,07:02:55.000,320,11122320,7045,0,1763276574,13161.140044840002,22988.258245110002,53310.619421760006 2025-11-16,07:02:56.000,320,11122323,7405,0,1763276575,13161.207407939997,32213.257300469995,53310.73820280001 2025-11-16,07:02:57.000,320,11122318,6805,0,1763276576,13161.153517459992,29906.972290980004,53310.71025432001 2025-11-16,07:02:58.000,320,11122195,7325,0,1763276577,13161.166990079997,25294.395222870007,53310.62640888 2025-11-16,07:02:59.000,320,11122141,7605,0,1763276578,13161.173726389992,31290.737657370002,53310.64038312001 2025-11-16,07:03:00.000,320,11122268,6805,0,1763276579,13161.200671630002,36364.43356443,53310.57749904 2025-11-16,07:03:01.000,320,11122256,6965,0,1763276580,13161.214144249992,29906.810160990004,53310.64038312001 2025-11-16,07:03:02.000,320,11122414,6885,0,1763276581,13161.187199009997,26678.118294479995,53310.668331600005 2025-11-16,07:03:03.000,320,11122319,7285,0,1763276582,13161.308452589998,34058.16970233001,53310.55653768 2025-11-16,07:03:04.000,320,11122422,6925,0,1763276583,13161.200671630002,28984.382156580003,53310.61243464001 2025-11-16,07:03:06.000,320,11122306,6885,0,1763276585,13161.220880560002,32674.566465929995,53310.57051192001 2025-11-16,07:03:07.000,320,11122199,7525,0,1763276586,13161.140044840002,27139.50500037,53310.64737024 2025-11-16,07:03:08.000,320,11122308,7045,0,1763276587,13161.119835910002,29907.070978799995,53310.549550560005 2025-11-16,07:03:09.000,320,11122240,6845,0,1763276588,13161.092890669992,32674.531220279998,53310.598460400004 2025-11-16,07:03:10.000,320,11122157,7445,0,1763276589,13161.065945429997,27600.912853650007,53310.54256344001 2025-11-16,07:03:11.000,320,11122300,6685,0,1763276590,13161.072681739992,26678.435505329995,53310.64038312001 2025-11-16,07:03:12.000,320,11122244,7045,0,1763276591,13161.126572219997,28523.453644139998,53310.58448616 2025-11-16,07:03:13.000,320,11122305,7005,0,1763276592,13161.092890669992,30829.724555370005,53310.58448616 2025-11-16,07:03:14.000,320,11122249,7405,0,1763276593,13161.059209120001,32674.68630114,53310.57749904 2025-11-16,07:03:15.000,320,11122322,7045,0,1763276594,13161.092890669992,25294.663089809997,53310.57749904 2025-11-16,07:03:17.000,320,11122252,6885,0,1763276596,13161.079418050002,29445.973287240005,53310.49365360001 2025-11-16,07:03:18.000,320,11122314,6885,0,1763276597,13161.099626980002,28062.207920850007,53310.48666648 2025-11-16,07:03:19.000,320,11122298,6765,0,1763276598,13161.032263879992,31752.20895282,53310.49365360001 2025-11-16,07:03:20.000,320,11122386,6925,0,1763276599,13161.113099599992,28984.798055249994,53310.563524799996 2025-11-16,07:03:21.000,320,11122262,6805,0,1763276600,13161.065945429997,31752.265345859996,53310.500640720005 2025-11-16,07:03:22.000,320,11122335,7365,0,1763276601,13161.079418050002,32674.848431129998,53310.598460400004 2025-11-16,07:03:23.000,320,11122225,7045,0,1763276602,13161.052472809992,27601.194818849995,53310.54256344001 2025-11-16,07:03:24.000,320,11122273,7365,0,1763276603,13161.099626980002,26217.457648979995,53310.549550560005 2025-11-16,07:03:25.000,320,11122271,7325,0,1763276604,13161.140044840002,33136.16464572,53310.47967936 2025-11-16,07:03:26.000,320,11122285,7165,0,1763276605,13161.113099599992,32674.890725909994,53310.54256344001 2025-11-16,07:03:28.000,320,11122111,7285,0,1763276607,13161.092890669992,30830.09815926,53310.458718 2025-11-16,07:03:29.000,320,11122272,6685,0,1763276608,13161.187199009997,27140.104176420005,53310.64038312001 2025-11-16,07:03:30.000,320,11122114,7005,0,1763276609,13161.166990079997,27601.413341880005,53310.55653768 2025-11-16,07:03:31.000,320,11122128,6885,0,1763276610,13161.173726389992,31291.513061670004,53310.47269224001 2025-11-16,07:03:32.000,320,11122161,7325,0,1763276611,13161.146781149997,28985.298543480007,53310.52160208001 2025-11-16,07:03:33.000,320,11122180,6084,0,1763276612,13161.025527569996,28985.418378689996,53310.47967936 2025-11-16,07:03:34.000,320,11122177,7445,0,1763276613,13161.012054949992,29446.882625009996,53310.49365360001 2025-11-16,07:03:35.000,320,11122225,7205,0,1763276614,13161.086154359997,27140.682205079996,53310.47269224001 2025-11-16,07:03:36.000,320,11122256,5884,0,1763276615,13161.032263879992,29447.080000650007,53310.59147328001 2025-11-16,07:03:37.000,320,11122266,6765,0,1763276616,13161.045736499997,30369.733577220002,53310.55653768 2025-11-16,07:03:39.000,320,11122240,7085,0,1763276618,13160.985109709996,28986.088046040008,53310.60544752 2025-11-16,07:03:40.000,320,11122085,7525,0,1763276619,13160.958164470001,25296.07291581,53310.51461496 2025-11-16,07:03:41.000,320,11122054,6885,0,1763276620,13160.89753768,30369.980296769994,53310.59147328001 2025-11-16,07:03:42.000,320,11122056,6765,0,1763276621,13160.971637089991,34982.62785618,53310.49365360001 2025-11-16,07:03:43.000,320,11122013,7325,0,1763276622,13160.985109709996,26680.077952620006,53310.51461496 2025-11-16,07:03:44.000,320,11122096,6765,0,1763276623,13160.958164470001,27602.661037890008,53310.598460400004 2025-11-16,07:03:45.000,320,11122199,7525,0,1763276624,13160.971637089991,33137.72250345,53310.67531872 2025-11-16,07:03:46.000,320,11121996,6765,0,1763276625,13161.005318639996,27141.387118080005,53310.67531872 2025-11-16,07:03:47.000,320,11122151,7285,0,1763276626,13160.985109709996,27141.408265470003,53310.49365360001 2025-11-16,07:03:48.000,320,11122194,6805,0,1763276627,13161.039000190001,28525.293467070005,53310.64038312001 2025-11-16,07:03:50.000,320,11122191,7205,0,1763276629,13161.052472809992,28064.082989429997,53310.59147328001 2025-11-16,07:03:51.000,320,11122218,6805,0,1763276630,13161.092890669992,35444.38816596,53310.62640888 2025-11-16,07:03:52.000,320,11122290,6765,0,1763276631,13161.059209120001,28986.6660747,53310.619421760006 2025-11-16,07:03:53.000,320,11122206,6805,0,1763276632,13161.126572219997,28986.778860780003,53310.61243464001 2025-11-16,07:03:54.000,320,11122142,6925,0,1763276633,13161.099626980002,28525.582481399993,53310.633396 2025-11-16,07:03:55.000,320,11122265,7484,0,1763276634,13161.119835910002,26680.437458250002,53310.619421760006 2025-11-16,07:03:56.000,320,11122174,6885,0,1763276635,13161.173726389992,34060.66509435,53310.60544752 2025-11-16,07:03:57.000,320,11122228,6965,0,1763276636,13161.200671630002,33599.48986236,53310.62640888 2025-11-16,07:03:58.000,320,11122169,7484,0,1763276637,13161.207407939997,25758.03060123,53310.68230584 2025-11-16,07:03:59.000,320,11122230,6925,0,1763276638,13161.241089490002,32215.717446840004,53310.60544752 2025-11-16,07:04:01.000,320,11122241,7365,0,1763276640,13161.214144249992,29909.467682999995,53310.64737024 2025-11-16,07:04:02.000,320,11122249,7205,0,1763276641,13161.281507350002,24374.356873530007,53310.54256344001 2025-11-16,07:04:03.000,320,11122225,7165,0,1763276642,13161.294979969993,32215.92187161,53310.64038312001 2025-11-16,07:04:04.000,320,11122194,6885,0,1763276643,13161.301716280002,26219.417307120006,53310.58448616 2025-11-16,07:04:05.000,320,11122141,6205,0,1763276644,13161.301716280002,26219.353864949997,53310.619421760006 2025-11-16,07:04:06.000,320,11122265,7365,0,1763276645,13161.281507350002,26219.375012339995,53310.619421760006 2025-11-16,07:04:07.000,320,11122238,7045,0,1763276646,13161.342134140003,32677.188742290004,53310.58448616 2025-11-16,07:04:08.000,320,11122217,7365,0,1763276647,13161.342134140003,28986.97623642,53310.50762784 2025-11-16,07:04:09.000,320,11122221,7285,0,1763276648,13161.328661519998,28064.505937230002,53310.53557632 2025-11-16,07:04:10.000,320,11122248,6725,0,1763276649,13161.348870449998,28064.449544190007,53310.57051192001 2025-11-16,07:04:12.000,320,11122158,5965,0,1763276651,13161.348870449998,31754.570411370005,53310.59147328001 2025-11-16,07:04:13.000,320,11122188,6885,0,1763276652,13161.402760929988,30832.050768269997,53310.58448616 2025-11-16,07:04:14.000,320,11122286,6685,0,1763276653,13161.416233549993,34983.375063960004,53310.7032672 2025-11-16,07:04:15.000,320,11122163,6765,0,1763276654,13161.422969859988,27603.0628383,53310.55653768 2025-11-16,07:04:16.000,320,11122156,6765,0,1763276655,13161.436442479993,25758.079945139994,53310.57749904 2025-11-16,07:04:17.000,320,11122293,7325,0,1763276656,13161.422969859988,24374.215890930005,53310.47967936 2025-11-16,07:04:18.000,320,11122302,5765,0,1763276657,13161.456651409993,31293.14845983,53310.53557632 2025-11-16,07:04:19.000,320,11122316,6845,0,1763276658,13161.530750819999,32215.745643360002,53310.549550560005 2025-11-16,07:04:20.000,320,11122280,6845,0,1763276659,13161.497069269994,31293.197803739997,53310.633396 2025-11-16,07:04:21.000,320,11122076,6045,0,1763276660,13161.449915099998,30370.671111510004,53310.62640888 2025-11-16,07:04:23.000,320,11122116,7165,0,1763276662,13161.611586539999,33599.34887976,53310.57749904 2025-11-16,07:04:24.000,320,11122202,7165,0,1763276663,13161.611586539999,30370.537178040002,53310.69628008 2025-11-16,07:04:25.000,320,11122158,7005,0,1763276664,13161.537487129994,27602.89365918,53310.563524799996 2025-11-16,07:04:26.000,320,11122109,6565,0,1763276665,13161.611586539999,37750.644978929995,53310.549550560005 2025-11-16,07:04:27.000,320,11122130,6725,0,1763276666,13161.66547701999,30370.530128910003,53310.64038312001 2025-11-16,07:04:28.000,320,11122131,7405,0,1763276667,13161.74631273999,29447.996387549996,53310.68230584 2025-11-16,07:04:29.000,320,11122168,6805,0,1763276668,13161.69242226,30370.480785000007,53310.68929296001 2025-11-16,07:04:30.000,320,11122130,6605,0,1763276669,13161.66547701999,29909.235061710002,53310.58448616 2025-11-16,07:04:31.000,320,11122282,6885,0,1763276670,13161.699158569994,28525.293467070005,53310.62640888 2025-11-16,07:04:32.000,320,11122248,6965,0,1763276671,13161.739576429994,28064.082989429997,53310.71025432001 2025-11-16,07:04:34.000,320,11122222,6405,0,1763276673,13161.739576429994,27602.90775744,53310.53557632 2025-11-16,07:04:35.000,320,11122371,7325,0,1763276674,13161.779994289995,27141.514002419994,53310.633396 2025-11-16,07:04:36.000,320,11122328,6885,0,1763276675,13161.90798417999,31292.99337897,53310.61243464001 2025-11-16,07:04:37.000,320,11122194,5965,0,1763276676,13161.79346691,34521.699343739994,53310.64737024 2025-11-16,07:04:38.000,320,11122217,7365,0,1763276677,13161.88777524999,27602.653988759994,53310.57051192001 2025-11-16,07:04:39.000,320,11122126,7125,0,1763276678,13161.87430263,33137.941026479995,53310.731215679996 2025-11-16,07:04:40.000,320,11122319,7245,0,1763276679,13161.89451156,31753.97828445,53310.633396 2025-11-16,07:04:41.000,320,11122306,6885,0,1763276680,13161.901247869995,29447.756717130003,53310.72422856 2025-11-16,07:04:42.000,320,11122213,6645,0,1763276681,13161.89451156,30370.304556749994,53310.64737024 2025-11-16,07:04:43.000,320,11122164,6885,0,1763276682,13161.89451156,26680.162542179998,53310.71025432001 2025-11-16,07:04:45.000,320,11122159,7525,0,1763276684,13161.901247869995,30831.479788740005,53310.66134448001 2025-11-16,07:04:46.000,320,11122096,6885,0,1763276685,13161.88777524999,30370.262261969998,53310.717241440005 2025-11-16,07:04:47.000,320,11122094,6965,0,1763276686,13161.881038939995,33137.828240400006,53310.81506112 2025-11-16,07:04:48.000,320,11122079,7325,0,1763276687,13161.860830009995,30831.571427429997,53310.75217704 2025-11-16,07:04:49.000,320,11122106,7045,0,1763276688,13161.820412149995,29908.981293029996,53310.766151280004 2025-11-16,07:04:50.000,320,11122139,7285,0,1763276689,13161.82714845999,22528.781853449997,53310.69628008 2025-11-16,07:04:51.000,320,11122367,6445,0,1763276690,13161.79346691,29447.820159299998,53310.80108688 2025-11-16,07:04:52.000,320,11122222,6765,0,1763276691,13161.76652166999,24835.278336839998,53310.898906559996 2025-11-16,07:04:53.000,320,11122143,7325,0,1763276692,13161.74631273999,28525.448547930006,53310.85698384001 2025-11-16,07:04:54.000,320,11122232,6805,0,1763276693,13161.75304905,33138.110205599995,53310.81506112 2025-11-16,07:04:56.000,320,11122313,6365,0,1763276695,13161.779994289995,33599.39117454,53310.92685504001 2025-11-16,07:04:57.000,320,11122365,7445,0,1763276696,13161.70589487999,27603.07693656,53310.933842160004 2025-11-16,07:04:58.000,320,11122346,6965,0,1763276697,13161.74631273999,30370.805044980007,53310.9128808 2025-11-16,07:04:59.000,320,11122313,7365,0,1763276698,13161.64526808999,29448.229008840004,53310.87794520001 2025-11-16,07:05:00.000,320,11122224,6045,0,1763276699,13161.658740709994,33138.3921708,53310.87794520001 2025-11-16,07:05:01.000,320,11122218,6725,0,1763276700,13161.658740709994,31293.218951129995,53310.884932320005 2025-11-16,07:05:02.000,320,11122101,7165,0,1763276701,13161.69242226,29448.28540188,53310.96877776 2025-11-16,07:05:03.000,320,11122229,7405,0,1763276702,13161.652004399999,31293.33878634,53311.0176876 2025-11-16,07:05:04.000,320,11122303,7325,0,1763276703,13161.652004399999,28064.470691580005,53310.982752 2025-11-16,07:05:05.000,320,11122272,6885,0,1763276704,13161.638531779994,31293.33173721,53310.94082928 2025-11-16,07:05:07.000,320,11122170,6925,0,1763276706,13161.64526808999,29909.608665599997,53311.0176876 2025-11-16,07:05:08.000,320,11122143,7365,0,1763276707,13161.66547701999,27603.281361329995,53311.003713360005 2025-11-16,07:05:09.000,320,11122230,7045,0,1763276708,13161.62505915999,29448.341794919994,53311.03864896 2025-11-16,07:05:10.000,320,11122303,6245,0,1763276709,13161.68568594999,28987.074924240005,53311.052623200005 2025-11-16,07:05:11.000,320,11122300,6885,0,1763276710,13161.638531779994,31293.46567068,53311.03166184 2025-11-16,07:05:12.000,320,11122303,7365,0,1763276711,13161.66547701999,29909.770795589997,53311.03864896 2025-11-16,07:05:13.000,320,11122223,7245,0,1763276712,13161.638531779994,29909.806041239994,53311.0176876 2025-11-16,07:05:14.000,320,11122300,5965,0,1763276713,13161.672213329999,27603.443491319995,53311.0176876 2025-11-16,07:05:15.000,320,11122251,7445,0,1763276714,13161.68568594999,29448.468679259997,53311.12948152 2025-11-16,07:05:16.000,320,11122299,7165,0,1763276715,13161.652004399999,28064.69626374,53311.15044288 2025-11-16,07:05:18.000,320,11122315,7325,0,1763276717,13161.699158569994,27142.176620640006,53311.20633984 2025-11-16,07:05:19.000,320,11122244,7125,0,1763276718,13161.678949639994,33599.898711899994,53311.13646864 2025-11-16,07:05:20.000,320,11122280,7085,0,1763276719,13161.69242226,24374.624740469997,53311.234288319996 2025-11-16,07:05:21.000,320,11122328,6205,0,1763276720,13161.75304905,27603.436442189995,53311.08057168 2025-11-16,07:05:22.000,320,11122407,6845,0,1763276721,13161.70589487999,30371.0447154,53311.18537848 2025-11-16,07:05:23.000,320,11122302,6084,0,1763276722,13161.759785359995,25296.996351840004,53311.27621104 2025-11-16,07:05:24.000,320,11122351,7445,0,1763276723,13161.84735738999,33599.97625233,53311.41595344 2025-11-16,07:05:25.000,320,11122190,6805,0,1763276724,13161.840621079995,28987.328692919997,53311.339095120005 2025-11-16,07:05:26.000,320,11122287,7325,0,1763276725,13161.91472049,28987.378036830007,53311.31114664001 2025-11-16,07:05:27.000,320,11122202,6205,0,1763276726,13161.840621079995,26681.001388649995,53311.31114664001 2025-11-16,07:05:29.000,320,11122282,6885,0,1763276728,13161.860830009995,27603.443491319995,53311.31813376 2025-11-16,07:05:30.000,320,11122205,7205,0,1763276729,13161.96861096999,30832.17060348,53311.34608224 2025-11-16,07:05:31.000,320,11122258,6885,0,1763276730,13161.921456799995,32216.147443769994,53311.3670436 2025-11-16,07:05:32.000,320,11122285,7245,0,1763276731,13161.982083589995,31754.753688750003,53311.49281176 2025-11-16,07:05:33.000,320,11122255,6284,0,1763276732,13161.96861096999,22990.732489739996,53311.52774736001 2025-11-16,07:05:34.000,320,11122366,6165,0,1763276733,13162.00902882999,31293.451572420003,53311.51377312 2025-11-16,07:05:35.000,320,11122333,7405,0,1763276734,13161.982083589995,31754.739590490004,53311.53473448 2025-11-16,07:05:36.000,320,11122295,7245,0,1763276735,13162.07639193,32215.886625960004,53311.57665720001 2025-11-16,07:05:37.000,320,11122263,7245,0,1763276736,13162.09660086,30370.812094110006,53311.52076024 2025-11-16,07:05:38.000,320,11122266,6965,0,1763276737,13162.130282409991,30832.114210440006,53311.681464 2025-11-16,07:05:40.000,320,11122333,7325,0,1763276739,13162.163963959996,30370.988322360005,53311.65351552 2025-11-16,07:05:41.000,320,11122454,6925,0,1763276740,13162.244799679997,30370.776848459995,53311.66748976001 2025-11-16,07:05:42.000,320,11122273,7285,0,1763276741,13162.217854440001,29909.509977780006,53311.63954128 2025-11-16,07:05:43.000,320,11122265,7484,0,1763276742,13162.258272300001,29909.55932169,53311.74434808001 2025-11-16,07:05:44.000,320,11122195,6605,0,1763276743,13162.325635399997,29909.474732129995,53311.83518064001 2025-11-16,07:05:45.000,320,11122227,7165,0,1763276744,13162.318899090002,29448.236057970003,53311.82819352 2025-11-16,07:05:46.000,320,11122086,6925,0,1763276745,13162.372789569992,28525.808053560002,53311.856142 2025-11-16,07:05:47.000,320,11122159,6565,0,1763276746,13162.379525880002,28064.421347669995,53311.94697456 2025-11-16,07:05:48.000,320,11122300,5965,0,1763276747,13162.520988390002,29909.467682999995,53311.87011624 2025-11-16,07:05:49.000,320,11122267,6845,0,1763276748,13162.446888979997,29448.151468409997,53311.87710336 2025-11-16,07:05:51.000,320,11122307,6605,0,1763276750,13162.507515769998,22529.2400469,53312.05178136001 2025-11-16,07:05:52.000,320,11122201,7405,0,1763276751,13162.581615179988,24835.651940730007,53312.058768480005 2025-11-16,07:05:53.000,320,11122302,6165,0,1763276752,13162.561406250003,28064.35085637,53312.09370408 2025-11-16,07:05:54.000,320,11122196,6165,0,1763276753,13162.588351489998,28986.96918729,53312.072742719996 2025-11-16,07:05:55.000,320,11122396,6245,0,1763276754,13162.588351489998,24835.644891599994,53312.16357528 2025-11-16,07:05:56.000,320,11122349,6565,0,1763276755,13162.608560419998,30832.057817399997,53312.205498 2025-11-16,07:05:57.000,320,11122187,6365,0,1763276756,13162.635505659993,33599.764778430006,53312.33825328001 2025-11-16,07:05:58.000,320,11122295,6365,0,1763276757,13162.655714589993,28064.393151149998,53312.21248512 2025-11-16,07:05:59.000,320,11122236,6245,0,1763276758,13162.601824109988,28986.97623642,53312.33126616 2025-11-16,07:06:00.000,320,11122296,7085,0,1763276759,13162.615296729993,26219.46665103,53312.33126616 2025-11-16,07:06:02.000,320,11122175,7565,0,1763276761,13162.574878869993,32215.830232919994,53312.38716312001 2025-11-16,07:06:03.000,320,11122257,7605,0,1763276762,13162.554669939993,27603.189722640003,53312.35921464 2025-11-16,07:06:04.000,320,11122234,6765,0,1763276763,13162.615296729993,28986.891646860007,53312.380176 2025-11-16,07:06:05.000,320,11122323,7525,0,1763276764,13162.554669939993,26219.523044069996,53312.42209872 2025-11-16,07:06:06.000,320,11122222,6965,0,1763276765,13162.520988390002,28064.484789840004,53312.47100856 2025-11-16,07:06:07.000,320,11122205,7325,0,1763276766,13162.554669939993,30370.692258900002,53312.49895704 2025-11-16,07:06:08.000,320,11122239,6765,0,1763276767,13162.446888979997,30832.064866529996,53312.52690552 2025-11-16,07:06:09.000,320,11122312,7005,0,1763276768,13162.547933629998,31293.451572420003,53312.61773808 2025-11-16,07:06:10.000,320,11122216,7005,0,1763276769,13162.446888979997,28525.744611389993,53312.575815359996 2025-11-16,07:06:11.000,320,11122314,6965,0,1763276770,13162.372789569992,30370.833241500004,53312.60376384001 2025-11-16,07:06:13.000,320,11122238,7285,0,1763276772,13162.339108020002,32215.75974162,53312.5897896 2025-11-16,07:06:14.000,320,11122204,6965,0,1763276773,13162.258272300001,33138.49085862,53312.610750960004 2025-11-16,07:06:15.000,320,11122236,7125,0,1763276774,13162.137018720001,29909.56637082,53312.70158352001 2025-11-16,07:06:16.000,320,11122289,7484,0,1763276775,13162.157227650001,29909.601616469998,53312.73651912 2025-11-16,07:06:17.000,320,11122241,7245,0,1763276776,13162.09660086,24835.616695079996,53312.64568656 2025-11-16,07:06:18.000,320,11122242,7325,0,1763276777,13162.042710379996,25758.1645347,53312.6596608 2025-11-16,07:06:19.000,320,11122260,7085,0,1763276778,13161.91472049,28064.583477659995,53312.72254488001 2025-11-16,07:06:20.000,320,11122311,7565,0,1763276779,13161.86756631999,31293.50091633,53312.67363504001 2025-11-16,07:06:21.000,320,11122222,6805,0,1763276780,13161.88777524999,33138.37102341,53312.743506239996 2025-11-16,07:06:22.000,320,11122169,7525,0,1763276781,13161.8540937,30370.805044980007,53312.729532000005 2025-11-16,07:06:24.000,320,11122323,7484,0,1763276783,13161.719367499994,29448.172615799995,53312.73651912 2025-11-16,07:06:25.000,320,11122238,6965,0,1763276784,13161.652004399999,28525.737562259994,53312.67363504001 2025-11-16,07:06:26.000,320,11122188,7045,0,1763276785,13161.591377609999,28986.98328555,53312.65267368001 2025-11-16,07:06:27.000,320,11122129,7365,0,1763276786,13161.68568594999,27603.175624380005,53312.6945964 2025-11-16,07:06:28.000,320,11122079,7484,0,1763276787,13161.584641299989,30832.078964789995,53312.67363504001 2025-11-16,07:06:29.000,320,11122271,7565,0,1763276788,13161.557696059994,29448.10917363,53312.680622160005 2025-11-16,07:06:30.000,320,11122173,7445,0,1763276789,13161.483596649989,27141.803016749996,53312.63869944 2025-11-16,07:06:31.000,320,11122310,6045,0,1763276790,13161.517278199994,28064.231021159998,53312.680622160005 2025-11-16,07:06:32.000,320,11122253,6605,0,1763276791,13161.456651409993,34060.72853651999,53312.66664792 2025-11-16,07:06:33.000,320,11122279,7245,0,1763276792,13161.470124029998,29909.24211084,53312.72254488001 2025-11-16,07:06:35.000,320,11122202,5965,0,1763276794,13161.308452589998,28986.79295904,53312.62472520001 2025-11-16,07:06:36.000,320,11122178,6124,0,1763276795,13161.335397829993,25296.770779679995,53312.575815359996 2025-11-16,07:06:37.000,320,11122332,6165,0,1763276796,13161.220880560002,30370.56537456,53312.59677672 2025-11-16,07:06:38.000,320,11122321,6565,0,1763276797,13161.160253770002,29448.052780590006,53312.49895704 2025-11-16,07:06:39.000,320,11122137,6645,0,1763276798,13161.039000190001,28064.231021159998,53312.56882824 2025-11-16,07:06:40.000,320,11122326,7125,0,1763276799,13161.059209120001,30831.8463435,53312.58280248001 2025-11-16,07:06:41.000,320,11122277,6525,0,1763276800,13160.998582330001,26680.44450738,53312.35222752 2025-11-16,07:06:42.000,320,11122172,5884,0,1763276801,13160.91774661,25757.812078200004,53312.43607296001 2025-11-16,07:06:43.000,320,11122187,7445,0,1763276802,13160.863856129996,28525.483793580002,53312.464021440006 2025-11-16,07:06:44.000,320,11122140,6925,0,1763276803,13160.80996564999,26680.409261730005,53312.408124479996 2025-11-16,07:06:46.000,320,11122379,7484,0,1763276805,13160.70892099999,29447.80606104,53312.26838208001 2025-11-16,07:06:47.000,320,11122190,6165,0,1763276806,13160.58766741999,28986.65902557,53312.35222752 2025-11-16,07:06:48.000,320,11122221,6565,0,1763276807,13160.55398587,31292.922887670007,53312.25440784 2025-11-16,07:06:49.000,320,11122365,6525,0,1763276808,13160.49335908,25296.622747949994,53312.21947224001 2025-11-16,07:06:50.000,320,11122373,6365,0,1763276809,13160.432732289999,26219.00140845,53312.19851088001 2025-11-16,07:06:51.000,320,11122164,5805,0,1763276810,13160.412523359999,32215.505972939995,53312.1356268 2025-11-16,07:06:52.000,320,11122195,7365,0,1763276811,13160.345160259989,28525.307565330004,53312.17056240001 2025-11-16,07:06:53.000,320,11122244,6245,0,1763276812,13160.358632879994,23912.695251569996,53311.9260132 2025-11-16,07:06:54.000,320,11122240,6925,0,1763276813,13160.170016199998,29909.122275629998,53312.07972984001 2025-11-16,07:06:55.000,320,11122271,7365,0,1763276814,13160.028553689997,35444.197839450004,53311.93300032001 2025-11-16,07:06:57.000,320,11122316,6645,0,1763276816,13159.920772730002,28986.468699060002,53311.891077600005 2025-11-16,07:06:58.000,320,11122198,6885,0,1763276817,13159.826464389997,32676.533173200005,53311.87011624 2025-11-16,07:06:59.000,320,11122236,7045,0,1763276818,13159.718683430001,28063.864466400002,53311.737360959996 2025-11-16,07:07:00.000,320,11122316,6845,0,1763276819,13159.718683430001,32215.188762089994,53311.68845112 2025-11-16,07:07:01.000,320,11122295,7325,0,1763276820,13159.563748299995,29908.854408690007,53311.63954128 2025-11-16,07:07:02.000,320,11122190,6845,0,1763276821,13159.53680306,28525.074944039996,53311.604605680004 2025-11-16,07:07:03.000,320,11122260,7205,0,1763276822,13159.35492269,26679.894675239993,53311.625567040006 2025-11-16,07:07:04.000,320,11122233,7325,0,1763276823,13159.33471376,24373.560321840007,53311.49979888001 2025-11-16,07:07:05.000,320,11122385,7405,0,1763276824,13159.179778629994,30831.148479630006,53311.40896632001 2025-11-16,07:07:06.000,320,11122352,6805,0,1763276825,13159.173042319999,31292.422399439994,53311.38101784001 2025-11-16,07:07:08.000,320,11122253,7205,0,1763276827,13159.058525049993,28063.512009900005,53311.290185280006 2025-11-16,07:07:09.000,320,11122255,7245,0,1763276828,13158.910326229998,26679.633857430003,53311.14345576001 2025-11-16,07:07:10.000,320,11122303,7525,0,1763276829,13158.802545270002,29908.579492620003,53311.04563608001 2025-11-16,07:07:11.000,320,11122242,6845,0,1763276830,13158.768863719997,26218.423379789994,53311.04563608001 2025-11-16,07:07:12.000,320,11122333,7525,0,1763276831,13158.721709550002,26218.317642840004,53310.933842160004 2025-11-16,07:07:13.000,320,11122078,6925,0,1763276832,13158.654346449992,29446.99541109,53310.87794520001 2025-11-16,07:07:14.000,320,11122237,6365,0,1763276833,13158.546565489996,26679.542218739996,53310.80807400001 2025-11-16,07:07:15.000,320,11122124,7205,0,1763276834,13158.519620250001,28063.385125560002,53310.80108688 2025-11-16,07:07:16.000,320,11122282,6885,0,1763276835,13158.506147629996,26679.387137879996,53310.598460400004 2025-11-16,07:07:17.000,320,11122273,7165,0,1763276836,13158.485938699996,32675.828260199996,53310.60544752 2025-11-16,07:07:19.000,320,11122167,7365,0,1763276838,13158.29058570999,25295.516034540007,53310.50762784 2025-11-16,07:07:20.000,320,11122344,6805,0,1763276839,13158.27037677999,32214.413357790007,53310.35391120001 2025-11-16,07:07:21.000,320,11122421,7125,0,1763276840,13158.162595819995,29908.14244656,53310.332949840005 2025-11-16,07:07:22.000,320,11122293,7005,0,1763276841,13158.16933212999,33598.08003636,53310.31198848 2025-11-16,07:07:23.000,320,11122288,6765,0,1763276842,13158.10870533999,31291.802076000007,53310.27705288001 2025-11-16,07:07:24.000,320,11122385,7525,0,1763276843,13157.98745175999,28985.552312159998,53310.13731048001 2025-11-16,07:07:25.000,320,11122155,7445,0,1763276844,13157.947033899989,32214.272375190005,53310.15827184001 2025-11-16,07:07:26.000,320,11122301,7365,0,1763276845,13157.926824969989,26679.217958759997,53310.03949080001 2025-11-16,07:07:27.000,320,11122265,7165,0,1763276846,13157.825780319989,25756.627824359995,53309.997568080005 2025-11-16,07:07:28.000,320,11122251,7125,0,1763276847,13157.771889839998,31753.04075016,53309.948658240006 2025-11-16,07:07:30.000,320,11122206,6805,0,1763276849,13157.583273160002,28985.418378689996,53309.81590296 2025-11-16,07:07:31.000,320,11122264,6685,0,1763276850,13157.509173749997,28985.460673470006,53309.81590296 2025-11-16,07:07:32.000,320,11122250,6885,0,1763276851,13157.428338029997,29907.909825270006,53309.780967360006 2025-11-16,07:07:33.000,320,11122429,7165,0,1763276852,13157.408129099997,31291.73863383,53309.57834088 2025-11-16,07:07:34.000,320,11122199,7245,0,1763276853,13157.394656479992,27601.78694577,53309.50148256 2025-11-16,07:07:35.000,320,11122299,7165,0,1763276854,13157.280139210001,30369.240138120003,53309.543405280005 2025-11-16,07:07:36.000,320,11122232,6925,0,1763276855,13157.206039799996,29907.902776140007,53309.56436664001 2025-11-16,07:07:37.000,320,11122264,7045,0,1763276856,13157.165621939996,25756.705364790003,53309.4805212 2025-11-16,07:07:38.000,320,11122136,6845,0,1763276857,13157.09152252999,30369.204892470007,53309.50148256 2025-11-16,07:07:39.000,320,11122309,7525,0,1763276858,13157.07131359999,28062.76480212,53309.38270152 2025-11-16,07:07:41.000,320,11122293,7325,0,1763276860,13156.97700526,28985.615754330007,53309.27090760001 2025-11-16,07:07:42.000,320,11122278,6565,0,1763276861,13156.87596061,34982.085073170005,53309.18007504001 2025-11-16,07:07:43.000,320,11122379,7365,0,1763276862,13156.88943322999,27140.527124219996,53309.18007504001 2025-11-16,07:07:44.000,320,11122217,7645,0,1763276863,13156.795124889999,28524.250195829998,53309.10321672001 2025-11-16,07:07:45.000,320,11122285,7405,0,1763276864,13156.741234409994,30830.556352710002,53309.0263584 2025-11-16,07:07:46.000,320,11122179,7325,0,1763276865,13156.640189759994,34981.94409057,53309.10321672001 2025-11-16,07:07:47.000,320,11122195,7365,0,1763276866,13156.606508209989,26218.092070679995,53309.03334552001 2025-11-16,07:07:48.000,320,11122256,5805,0,1763276867,13156.532408799998,31291.943058599994,53308.8516804 2025-11-16,07:07:49.000,320,11122383,7445,0,1763276868,13156.505463559988,31291.795026869993,53308.942512960006 2025-11-16,07:07:50.000,320,11122338,6885,0,1763276869,13156.512199869998,27140.47778031,53308.91456448001 2025-11-16,07:07:52.000,320,11122322,6885,0,1763276871,13156.471782009998,31291.7315847,53308.64905392001 2025-11-16,07:07:53.000,320,11122342,6605,0,1763276872,13156.377473669992,34520.564433809996,53308.73289936 2025-11-16,07:07:54.000,320,11122194,6765,0,1763276873,13156.424627840002,34520.409352949995,53308.711938 2025-11-16,07:07:55.000,320,11122277,7645,0,1763276874,13156.431364149998,32213.934016950006,53308.61411832 2025-11-16,07:07:56.000,320,11122257,7205,0,1763276875,13156.444836770002,29907.81113745,53308.64905392001 2025-11-16,07:07:57.000,320,11122172,6685,0,1763276876,13156.505463559988,33136.59464265,53308.57918272001 2025-11-16,07:07:58.000,320,11122276,7045,0,1763276877,13156.431364149998,28524.116262359996,53308.488350160005 2025-11-16,07:07:59.000,320,11122280,7045,0,1763276878,13156.444836770002,29907.782940930003,53308.5023244 2025-11-16,07:08:00.000,320,11122259,7484,0,1763276879,13156.431364149998,28524.05986932,53308.4673888 2025-11-16,07:08:01.000,320,11122339,7085,0,1763276880,13156.451573079998,31291.675191660004,53308.37655624 2025-11-16,07:08:03.000,320,11122319,7205,0,1763276882,13156.357264739992,31291.654044270006,53308.250788080004 2025-11-16,07:08:04.000,320,11122198,6885,0,1763276883,13156.364001050002,28985.53116477,53308.271749440006 2025-11-16,07:08:05.000,320,11122213,7365,0,1763276884,13156.370737359997,30369.247187250003,53308.30668504 2025-11-16,07:08:06.000,320,11122269,7125,0,1763276885,13156.343792120002,33598.0659381,53308.39053048001 2025-11-16,07:08:07.000,320,11122324,6725,0,1763276886,13156.384209980002,30830.612745749997,53308.29969792 2025-11-16,07:08:08.000,320,11122278,6805,0,1763276887,13156.330319499997,28985.643950850004,53308.250788080004 2025-11-16,07:08:09.000,320,11122429,7325,0,1763276888,13156.343792120002,27601.709405340007,53308.22982672 2025-11-16,07:08:10.000,320,11122236,6805,0,1763276889,13156.377473669992,33598.03774158,53308.27873656 2025-11-16,07:08:11.000,320,11122233,7325,0,1763276890,13156.384209980002,27601.7939949,53308.20886536 2025-11-16,07:08:12.000,320,11122249,7165,0,1763276891,13156.417891529993,29908.212937860008,53308.12501992001 2025-11-16,07:08:14.000,320,11122218,5925,0,1763276893,13156.370737359997,31753.20288015,53308.12501992001 2025-11-16,07:08:15.000,320,11122287,7565,0,1763276894,13156.364001050002,26218.113218069993,53308.09707144001 2025-11-16,07:08:16.000,320,11122401,7325,0,1763276895,13156.438100459993,30830.866514430003,53308.06912296 2025-11-16,07:08:17.000,320,11122397,7365,0,1763276896,13156.491990939998,26679.64795569,53308.152968400005 2025-11-16,07:08:18.000,320,11122241,7085,0,1763276897,13156.471782009998,28524.644947110006,53308.13899416 2025-11-16,07:08:19.000,320,11122305,7245,0,1763276898,13156.465045700003,30369.818166779994,53308.04816160001 2025-11-16,07:08:20.000,320,11122335,7125,0,1763276899,13156.404418910002,32214.857452979995,53307.97829040001 2025-11-16,07:08:21.000,320,11122175,7365,0,1763276900,13156.478518319993,28986.221979509995,53308.06912296 2025-11-16,07:08:22.000,320,11122248,6805,0,1763276901,13156.417891529993,29908.642934789998,53308.15995552 2025-11-16,07:08:23.000,320,11122202,6725,0,1763276902,13156.417891529993,28986.250176030007,53308.06912296 2025-11-16,07:08:25.000,320,11122411,7605,0,1763276904,13156.545881419988,30831.402248309998,53308.06213584 2025-11-16,07:08:26.000,320,11122213,7365,0,1763276905,13156.552617729998,32676.519074940006,53308.06912296 2025-11-16,07:08:27.000,320,11122109,6205,0,1763276906,13156.593035589998,29447.693274959995,53308.11104568 2025-11-16,07:08:28.000,320,11122187,7285,0,1763276907,13156.566090349988,30370.375048050002,53308.034187360005 2025-11-16,07:08:29.000,320,11122331,7405,0,1763276908,13156.667134999989,27141.528100680007,53308.22283960001 2025-11-16,07:08:30.000,320,11122321,7125,0,1763276909,13156.633453449998,23912.836234169998,53308.16694264 2025-11-16,07:08:31.000,320,11122250,6845,0,1763276910,13156.687343929989,26680.374016079993,53308.152968400005 2025-11-16,07:08:32.000,320,11122298,6845,0,1763276911,13156.694080239999,30370.487834130006,53308.15995552 2025-11-16,07:08:33.000,320,11122301,7405,0,1763276912,13156.694080239999,30831.839294370002,53308.14598128001 2025-11-16,07:08:34.000,320,11122272,6805,0,1763276913,13156.801861199994,35905.922903579994,53308.15995552 2025-11-16,07:08:36.000,320,11122235,7405,0,1763276915,13156.842279059994,28987.067875110006,53308.15995552 2025-11-16,07:08:37.000,320,11122251,7205,0,1763276916,13156.815333819999,27142.2612102,53308.11104568 2025-11-16,07:08:38.000,320,11122235,7445,0,1763276917,13156.83554275,34522.43245326,53308.14598128001 2025-11-16,07:08:39.000,320,11122174,6765,0,1763276918,13156.795124889999,33138.8151186,53308.250788080004 2025-11-16,07:08:40.000,320,11122212,6685,0,1763276919,13156.78838857999,33138.624792090006,53308.22982672 2025-11-16,07:08:41.000,320,11122407,7205,0,1763276920,13156.86922429999,27142.275308459997,53308.22982672 2025-11-16,07:08:42.000,320,11122250,6845,0,1763276921,13156.89616954,28065.02052372,53308.21585248001 2025-11-16,07:08:43.000,320,11122053,7125,0,1763276922,13156.88943322999,26681.001388649995,53308.18091688 2025-11-16,07:08:44.000,320,11122087,7365,0,1763276923,13156.9365874,30832.544207369996,53308.26476232001 2025-11-16,07:08:45.000,320,11122216,6605,0,1763276924,13156.95679633,29448.7365462,53308.3276464 2025-11-16,07:08:47.000,320,11122253,7325,0,1763276926,13157.09152252999,32216.457605489995,53308.34860776 2025-11-16,07:08:48.000,320,11122185,7005,0,1763276927,13157.044368359995,28526.343787439997,53308.36258200001 2025-11-16,07:08:49.000,320,11122326,6965,0,1763276928,13157.165621939996,27142.543175400002,53308.27873656 2025-11-16,07:08:50.000,320,11122258,6805,0,1763276929,13157.19256717999,30832.755681270006,53308.31367216001 2025-11-16,07:08:51.000,320,11122268,6645,0,1763276930,13157.19930349,24836.159478090005,53308.42546608 2025-11-16,07:08:52.000,320,11122320,6965,0,1763276931,13157.320557070001,30832.64289519,53308.33463352 2025-11-16,07:08:53.000,320,11122269,7205,0,1763276932,13157.286875519996,25297.447496160006,53308.39053048001 2025-11-16,07:08:54.000,320,11122227,7325,0,1763276933,13157.340766000001,28987.61065812,53308.34860776 2025-11-16,07:08:55.000,320,11122294,6925,0,1763276934,13157.387920169997,27603.831193470003,53308.3975176 2025-11-16,07:08:56.000,320,11122289,7085,0,1763276935,13157.482228510002,27142.57842105,53308.42546608 2025-11-16,07:08:58.000,320,11122176,6645,0,1763276937,13157.515910059992,27603.922832159995,53308.38354336001 2025-11-16,07:08:59.000,320,11122398,7165,0,1763276938,13157.603482090002,28987.78688637,53308.39053048001 2025-11-16,07:09:00.000,320,11122316,6084,0,1763276939,13157.596745779992,29448.969167489995,53308.418478960004 2025-11-16,07:09:01.000,320,11122216,6725,0,1763276940,13157.657372569993,33139.31560683,53308.537260000005 2025-11-16,07:09:02.000,320,11122285,7165,0,1763276941,13157.623691020002,30832.910762130006,53308.55123424001 2025-11-16,07:09:03.000,320,11122351,7325,0,1763276942,13157.650636259998,28987.92081984,53308.40450472 2025-11-16,07:09:04.000,320,11122179,7325,0,1763276943,13157.697790429993,26681.551220790003,53308.5023244 2025-11-16,07:09:05.000,320,11122257,7245,0,1763276944,13157.724735669988,34523.137366259994,53308.56520848 2025-11-16,07:09:06.000,320,11122181,7245,0,1763276945,13157.738208289993,28065.401176739993,53308.5721956 2025-11-16,07:09:07.000,320,11122341,7285,0,1763276946,13157.879670799994,30371.777824920006,53308.57918272001 2025-11-16,07:09:09.000,320,11122261,7245,0,1763276948,13157.947033899989,28987.998360269994,53308.59315696 2025-11-16,07:09:10.000,320,11122194,6925,0,1763276949,13157.953770209999,28526.893619580005,53308.53027288001 2025-11-16,07:09:11.000,320,11122255,7484,0,1763276950,13158.08849640999,31755.825156510007,53308.66302816 2025-11-16,07:09:12.000,320,11122304,6925,0,1763276951,13158.101969029995,29910.609642059993,53308.62110544 2025-11-16,07:09:13.000,320,11122304,6845,0,1763276952,13158.081760099994,31755.804009119995,53308.64905392001 2025-11-16,07:09:14.000,320,11122201,7205,0,1763276953,13158.18954105999,28526.978209139997,53308.64905392001 2025-11-16,07:09:15.000,320,11122292,7125,0,1763276954,13158.14912319999,32217.06383067,53308.61411832 2025-11-16,07:09:16.000,320,11122244,6885,0,1763276955,13158.27711309,27143.071860149998,53308.73289936 2025-11-16,07:09:17.000,320,11122293,7365,0,1763276956,13158.37142142999,31294.389106710005,53308.71892512001 2025-11-16,07:09:18.000,320,11122132,6645,0,1763276957,13158.465729769996,32217.05678154,53308.83770616 2025-11-16,07:09:20.000,320,11122225,7165,0,1763276959,13158.506147629996,27604.49381169,53308.87962888 2025-11-16,07:09:21.000,320,11122361,7285,0,1763276960,13158.539829180001,28527.069847830004,53308.87962888 2025-11-16,07:09:22.000,320,11122219,7525,0,1763276961,13158.607192279997,26220.657953999995,53309.0263584 2025-11-16,07:09:23.000,320,11122254,6805,0,1763276962,13158.674555379992,28988.41425894,53309.07526824 2025-11-16,07:09:24.000,320,11122229,7565,0,1763276963,13158.728445859997,27604.592499510007,53308.93552584001 2025-11-16,07:09:25.000,320,11122284,6885,0,1763276964,13158.728445859997,26682.136298579993,53309.08225536001 2025-11-16,07:09:26.000,320,11122329,7125,0,1763276965,13158.816017889993,35907.70633347001,53309.0962296 2025-11-16,07:09:27.000,320,11122315,7325,0,1763276966,13158.903589920003,29911.067835509995,53309.110203840006 2025-11-16,07:09:28.000,320,11122150,6725,0,1763276967,13158.917062539993,31294.868447550005,53309.19404928 2025-11-16,07:09:29.000,320,11122234,7045,0,1763276968,13158.930535159998,29449.822112220005,53309.15212656001 2025-11-16,07:09:31.000,320,11122334,6965,0,1763276970,13158.977689329993,33140.034618089994,53309.277894720006 2025-11-16,07:09:32.000,320,11122329,7285,0,1763276971,13159.024843499988,30833.516987309995,53309.256933360004 2025-11-16,07:09:33.000,320,11122304,6725,0,1763276972,13159.098942909994,30372.278313150004,53309.20103640001 2025-11-16,07:09:34.000,320,11122243,7165,0,1763276973,13159.132624459999,29911.067835509995,53309.40366288 2025-11-16,07:09:35.000,320,11122312,5965,0,1763276974,13159.119151839994,34062.476720759994,53309.34776592001 2025-11-16,07:09:36.000,320,11122379,7245,0,1763276975,13159.220196489994,28527.133289999998,53309.41065 2025-11-16,07:09:37.000,320,11122240,6845,0,1763276976,13159.199987559994,28527.09804435,53309.41065 2025-11-16,07:09:38.000,320,11122282,6565,0,1763276977,13159.301032209994,32678.577420899994,53309.375714400005 2025-11-16,07:09:39.000,320,11122299,6525,0,1763276978,13159.402076859995,34062.27229599,53309.43161136 2025-11-16,07:09:40.000,320,11122384,6885,0,1763276979,13159.42902209999,29449.610638319995,53309.46654696001 2025-11-16,07:09:42.000,320,11122322,6845,0,1763276981,13159.45596734,27604.444467780006,53309.55737952001 2025-11-16,07:09:43.000,320,11122239,7165,0,1763276982,13159.51659413,28988.322620249994,53309.592315120004 2025-11-16,07:09:44.000,320,11122350,6885,0,1763276983,13159.59069353999,31294.699268430006,53309.65519920001 2025-11-16,07:09:45.000,320,11122311,7445,0,1763276984,13159.685001879996,30833.44649601,53309.69712192 2025-11-16,07:09:46.000,320,11122255,7085,0,1763276985,13159.718683430001,31294.812054509996,53309.760006000004 2025-11-16,07:09:47.000,320,11122333,7484,0,1763276986,13159.759101290001,28065.929861490004,53309.7949416 2025-11-16,07:09:48.000,320,11122310,6725,0,1763276987,13159.779310220001,28066.12723713,53309.76699312 2025-11-16,07:09:49.000,320,11122324,6765,0,1763276988,13159.833200699992,29449.73047353,53309.780967360006 2025-11-16,07:09:50.000,320,11122360,6765,0,1763276989,13159.880354870002,29449.934898299995,53309.84385144 2025-11-16,07:09:51.000,320,11122379,7245,0,1763276990,13159.920772730002,32217.627761070005,53309.89276128001 2025-11-16,07:09:53.000,320,11122388,6845,0,1763276992,13159.974663209992,26682.53104986,53309.878787040005 2025-11-16,07:09:54.000,320,11122266,7125,0,1763276993,13160.062235240002,32217.83218584,53309.96961960001 2025-11-16,07:09:55.000,320,11122195,7325,0,1763276994,13160.068971549998,27143.953001400005,53310.05346504 2025-11-16,07:09:56.000,320,11122180,7045,0,1763276995,13160.102653100002,29911.589471130006,53310.02551656 2025-11-16,07:09:57.000,320,11122271,7245,0,1763276996,13160.048762619997,29450.378993489998,53310.08141352 2025-11-16,07:09:58.000,320,11122258,6725,0,1763276997,13160.156543579993,24376.394072099996,53310.20019456 2025-11-16,07:09:59.000,320,11122169,7405,0,1763276998,13160.149807269998,28989.147368460006,53310.23513016001 2025-11-16,07:10:00.000,320,11122358,6765,0,1763276999,13160.156543579993,31756.85432949,53310.24211728 2025-11-16,07:10:01.000,320,11122394,6765,0,1763277000,13160.298006089994,29450.51292696,53310.33993696 2025-11-16,07:10:02.000,320,11122237,7365,0,1763277001,13160.271060849998,28528.05672603,53310.451730880006 2025-11-16,07:10:04.000,320,11122377,7525,0,1763277003,13160.432732289999,30834.482718119994,53310.50762784 2025-11-16,07:10:05.000,320,11122214,7005,0,1763277004,13160.53377694,28989.35884236,53310.41679528 2025-11-16,07:10:06.000,320,11122335,7484,0,1763277005,13160.5741948,29450.717351729996,53310.53557632 2025-11-16,07:10:07.000,320,11122364,6925,0,1763277006,13160.59440373,32218.50185319,53310.67531872 2025-11-16,07:10:08.000,320,11122339,7445,0,1763277007,13160.641557899995,33602.344760010004,53310.69628008 2025-11-16,07:10:09.000,320,11122268,7005,0,1763277008,13160.73586624,29450.879481719996,53310.766151280004 2025-11-16,07:10:10.000,320,11122316,6885,0,1763277009,13160.783020409996,29450.971120410002,53310.7731384 2025-11-16,07:10:11.000,320,11122310,7165,0,1763277010,13160.803229339996,33602.64082347001,53310.80108688 2025-11-16,07:10:12.000,320,11122259,7365,0,1763277011,13160.843647199996,24838.274217090002,53310.85698384001 2025-11-16,07:10:13.000,320,11122256,6725,0,1763277012,13160.958164470001,28989.943920150006,53310.954803520006 2025-11-16,07:10:15.000,320,11122290,6965,0,1763277014,13161.052472809992,28989.979165800003,53311.01070048 2025-11-16,07:10:16.000,320,11122274,7285,0,1763277015,13161.126572219997,30835.131238079994,53311.122494400006 2025-11-16,07:10:17.000,320,11122253,7125,0,1763277016,13161.180462700002,31296.53909136,53311.18537848 2025-11-16,07:10:18.000,320,11122278,6885,0,1763277017,13161.214144249992,30835.448448929994,53311.31813376 2025-11-16,07:10:19.000,320,11122306,7045,0,1763277018,13161.220880560002,29912.79487236,53311.38101784001 2025-11-16,07:10:20.000,320,11122196,6965,0,1763277019,13161.294979969993,31758.038583329995,53311.3670436 2025-11-16,07:10:21.000,320,11122255,7405,0,1763277020,13161.308452589998,28529.212783349998,53311.46486328 2025-11-16,07:10:22.000,320,11122241,7325,0,1763277021,13161.355606759993,29451.80996688,53311.46486328 2025-11-16,07:10:23.000,320,11122312,5845,0,1763277022,13161.429706169998,27606.862319370004,53311.49281176 2025-11-16,07:10:24.000,320,11122303,7484,0,1763277023,13161.429706169998,28990.79686488,53311.59761856001 2025-11-16,07:10:26.000,320,11122313,7285,0,1763277025,13161.550959749999,30374.780754299994,53311.74434808001 2025-11-16,07:10:27.000,320,11122381,7165,0,1763277026,13161.584641299989,27607.271168909996,53311.772296560004 2025-11-16,07:10:28.000,320,11122269,6405,0,1763277027,13161.71263119,22994.398037339997,53311.75832232 2025-11-16,07:10:29.000,320,11122301,7445,0,1763277028,13161.69242226,25762.133194890004,53311.89806472 2025-11-16,07:10:30.000,320,11122251,7245,0,1763277029,13161.678949639994,25762.288275750005,53311.905051839996 2025-11-16,07:10:31.000,320,11122223,7285,0,1763277030,13161.678949639994,28530.206710679995,53311.960948800006 2025-11-16,07:10:32.000,320,11122357,7405,0,1763277031,13161.70589487999,32220.517904370005,53312.072742719996 2025-11-16,07:10:33.000,320,11122171,7085,0,1763277032,13161.74631273999,27146.293312559996,53312.02383288 2025-11-16,07:10:34.000,320,11122243,7325,0,1763277033,13161.739576429994,24839.874369600002,53312.19152376 2025-11-16,07:10:35.000,320,11122230,6725,0,1763277034,13161.75304905,29914.190600100002,53312.240433599996 2025-11-16,07:10:37.000,320,11122243,7045,0,1763277036,13161.739576429994,30836.794832760002,53312.3103048 2025-11-16,07:10:38.000,320,11122324,6885,0,1763277037,13161.79346691,28069.123117380004,53312.33126616 2025-11-16,07:10:39.000,320,11122236,6925,0,1763277038,13161.74631273999,27607.764608009995,53312.345240400005 2025-11-16,07:10:40.000,320,11122412,7165,0,1763277039,13161.79346691,29452.937827679998,53312.40113736 2025-11-16,07:10:41.000,320,11122291,7365,0,1763277040,13161.77325798,26223.95694684,53312.50594416001 2025-11-16,07:10:42.000,320,11122252,6925,0,1763277041,13161.84735738999,26685.230866650003,53312.52690552 2025-11-16,07:10:43.000,320,11122244,7205,0,1763277042,13161.759785359995,26685.27316143,53312.59677672 2025-11-16,07:10:44.000,320,11122251,7445,0,1763277043,13161.820412149995,32681.982150690004,53312.631712320006 2025-11-16,07:10:45.000,320,11122270,7045,0,1763277044,13161.88777524999,26685.174473609994,53312.66664792 2025-11-16,07:10:46.000,320,11122344,6084,0,1763277045,13161.881038939995,29914.21879662,53312.67363504001 2025-11-16,07:10:48.000,320,11122230,6925,0,1763277047,13161.95513835,28069.01738043,53312.73651912 2025-11-16,07:10:49.000,320,11122289,7325,0,1763277048,13161.87430263,32220.489707850007,53312.778441840004 2025-11-16,07:10:50.000,320,11122280,6885,0,1763277049,13161.97534728,28530.397037190007,53312.80639032 2025-11-16,07:10:51.000,320,11122336,7045,0,1763277050,13161.98881989999,28069.15836303,53312.84132592001 2025-11-16,07:10:52.000,320,11122317,7405,0,1763277051,13162.07639193,28530.418184580005,53312.82036456001 2025-11-16,07:10:53.000,320,11122280,6805,0,1763277052,13162.062919309996,30836.766636240005,53312.897222880005 2025-11-16,07:10:54.000,320,11122251,7605,0,1763277053,13162.056183,33604.621629,53312.9740812 2025-11-16,07:10:55.000,320,11122229,7285,0,1763277054,13162.130282409991,30836.97106101,53312.98106832 2025-11-16,07:10:56.000,320,11122369,7365,0,1763277055,13162.07639193,26685.202670130006,53313.0439524 2025-11-16,07:10:57.000,320,11122252,6765,0,1763277056,13162.143755029996,31298.26612821,53313.064913760005 2025-11-16,07:10:59.000,320,11122314,7045,0,1763277058,13162.157227650001,34066.06472793,53313.07190088 2025-11-16,07:11:00.000,320,11122161,7365,0,1763277059,13162.11680979,29453.262087659998,53313.14177208 2025-11-16,07:11:01.000,320,11122329,6324,0,1763277060,13162.137018720001,23917.700133870007,53313.26055312 2025-11-16,07:11:02.000,320,11122266,6645,0,1763277061,13162.09660086,28530.566216310006,53313.30946296 2025-11-16,07:11:03.000,320,11122379,7525,0,1763277062,13162.163963959996,30375.725337719996,53313.330424320004 2025-11-16,07:11:04.000,320,11122246,6965,0,1763277063,13162.123546099996,32682.1724772,53313.330424320004 2025-11-16,07:11:05.000,320,11122217,7445,0,1763277064,13162.069655619991,28991.92472568,53313.34439856001 2025-11-16,07:11:06.000,320,11122177,7245,0,1763277065,13162.089864549991,29452.951925939997,53313.3583728 2025-11-16,07:11:07.000,320,11122402,6885,0,1763277066,13162.069655619991,29453.050613760002,53313.32343720001 2025-11-16,07:11:08.000,320,11122268,7045,0,1763277067,13162.103337169996,30375.577305989995,53313.400295520005 2025-11-16,07:11:10.000,320,11122287,7005,0,1763277069,13162.143755029996,30375.499765560002,53313.45619248 2025-11-16,07:11:11.000,320,11122242,6885,0,1763277070,13162.09660086,23456.080806690006,53313.470166720006 2025-11-16,07:11:12.000,320,11122243,7405,0,1763277071,13162.089864549991,24839.874369600002,53313.5330508 2025-11-16,07:11:13.000,320,11122229,7085,0,1763277072,13162.062919309996,27607.54608498,53313.56099928001 2025-11-16,07:11:14.000,320,11122225,7525,0,1763277073,13162.089864549991,33143.02344921,53313.54003792001 2025-11-16,07:11:15.000,320,11122282,6645,0,1763277074,13162.137018720001,34988.105030189996,53313.48414096 2025-11-16,07:11:16.000,320,11122277,7445,0,1763277075,13162.089864549991,28068.721316969997,53313.58894776001 2025-11-16,07:11:17.000,320,11122342,6805,0,1763277076,13162.07639193,30375.105014279994,53313.58196064 2025-11-16,07:11:18.000,320,11122344,6645,0,1763277077,13162.022501449996,28068.749513489995,53313.52606368 2025-11-16,07:11:19.000,320,11122439,7645,0,1763277078,13162.04944668999,28068.798857400005,53313.567986400005 2025-11-16,07:11:21.000,320,11122142,6845,0,1763277080,13161.99555621,29913.873389250002,53313.63087048001 2025-11-16,07:11:22.000,320,11122222,7005,0,1763277081,13161.96861096999,29913.866340120003,53313.64484472 2025-11-16,07:11:23.000,320,11122157,7484,0,1763277082,13162.002292519996,33142.755582269994,53313.637857600006 2025-11-16,07:11:24.000,320,11122126,7005,0,1763277083,13161.95513835,29452.409142930002,53313.64484472 2025-11-16,07:11:25.000,320,11122144,6965,0,1763277084,13161.95513835,31758.806938499998,53313.70772880001 2025-11-16,07:11:26.000,320,11122036,6965,0,1763277085,13161.961874659995,35910.37795374,53313.67978032001 2025-11-16,07:11:27.000,320,11122108,7045,0,1763277086,13161.94840203999,31758.877429800006,53313.64484472 2025-11-16,07:11:28.000,320,11122105,7445,0,1763277087,13161.97534728,30374.949933419994,53313.72869016001 2025-11-16,07:11:29.000,320,11122280,6765,0,1763277088,13161.921456799995,28991.057682690007,53313.74965152 2025-11-16,07:11:30.000,320,11122358,6885,0,1763277089,13161.94840203999,26223.364819919996,53313.735677280005 2025-11-16,07:11:32.000,320,11122276,6765,0,1763277091,13161.86756631999,25762.041556199998,53313.7426644 2025-11-16,07:11:33.000,320,11122315,7325,0,1763277092,13161.8540937,30374.851245600003,53313.81952272 2025-11-16,07:11:34.000,320,11122333,7245,0,1763277093,13161.83388477,27145.91970867,53313.79856136001 2025-11-16,07:11:35.000,320,11122219,7285,0,1763277094,13161.84735738999,30836.111067150006,53313.833496960004 2025-11-16,07:11:36.000,320,11122272,6925,0,1763277095,13161.840621079995,31758.581366340004,53313.82650984001 2025-11-16,07:11:37.000,320,11122307,7285,0,1763277096,13161.83388477,28990.860307049996,53313.82650984001 2025-11-16,07:11:38.000,320,11122241,7285,0,1763277097,13161.8540937,26684.399069310006,53313.98022648 2025-11-16,07:11:39.000,320,11122289,7405,0,1763277098,13161.860830009995,29452.13422686,53313.8125356 2025-11-16,07:11:40.000,320,11122284,6885,0,1763277099,13161.840621079995,27606.841171980006,53313.805548480006 2025-11-16,07:11:41.000,320,11122321,7285,0,1763277100,13161.8540937,27145.482662609997,53313.91035528 2025-11-16,07:11:43.000,320,11122288,6885,0,1763277102,13161.881038939995,27145.419220440002,53313.96625224001 2025-11-16,07:11:44.000,320,11122313,7525,0,1763277103,13161.90798417999,30374.287315199996,53313.9872136 2025-11-16,07:11:45.000,320,11122280,6805,0,1763277104,13161.921456799995,27145.2923361,53313.96625224001 2025-11-16,07:11:46.000,320,11122320,6845,0,1763277105,13161.961874659995,31758.123172890002,53313.952278000004 2025-11-16,07:11:47.000,320,11122344,6805,0,1763277106,13161.94840203999,34064.556214109994,53313.96625224001 2025-11-16,07:11:48.000,320,11122242,6765,0,1763277107,13161.99555621,30835.568284139998,53314.03612344 2025-11-16,07:11:49.000,320,11122240,7005,0,1763277108,13161.961874659995,27606.615599819997,53313.93830376 2025-11-16,07:11:50.000,320,11122332,7045,0,1763277109,13161.99555621,30835.652873700004,53314.06407192001 2025-11-16,07:11:51.000,320,11122218,7045,0,1763277110,13162.01576514,31758.214811579994,53314.15490448 2025-11-16,07:11:52.000,320,11122372,6765,0,1763277111,13161.98881989999,22532.531990610005,53314.09202040001 2025-11-16,07:11:54.000,320,11122366,7005,0,1763277113,13161.99555621,30374.343708240005,53314.09900752 2025-11-16,07:11:55.000,320,11122369,7445,0,1763277114,13162.069655619991,29913.182574510007,53314.10599464 2025-11-16,07:11:56.000,320,11122187,7445,0,1763277115,13162.00902882999,21609.97710186,53314.13394312001 2025-11-16,07:11:57.000,320,11122268,6765,0,1763277116,13162.03597407,25300.372885110002,53314.16189160001 2025-11-16,07:11:58.000,320,11122348,6725,0,1763277117,13162.02923775999,28990.698177059996,53314.32259536 2025-11-16,07:11:59.000,320,11122320,6685,0,1763277118,13162.01576514,26223.033510809997,53314.31560824 2025-11-16,07:12:00.000,320,11122357,7405,0,1763277119,13162.02923775999,31297.229906099994,53314.2666984 2025-11-16,07:12:01.000,320,11122201,7205,0,1763277120,13161.96861096999,28990.874405309994,53314.37849232001 2025-11-16,07:12:02.000,320,11122402,5925,0,1763277121,13161.97534728,31297.32154479,53314.37849232001 2025-11-16,07:12:03.000,320,11122307,7405,0,1763277122,13161.94840203999,27145.62364521,53314.34355672 2025-11-16,07:12:05.000,320,11122303,7285,0,1763277124,13161.97534728,30374.675017350004,53314.406440800005 2025-11-16,07:12:06.000,320,11122223,7245,0,1763277125,13161.92819310999,28529.66392767,53314.48329912 2025-11-16,07:12:07.000,320,11122223,7125,0,1763277126,13161.982083589995,30836.252049749994,53314.39246656 2025-11-16,07:12:08.000,320,11122203,7205,0,1763277127,13161.98881989999,28990.888503570008,53314.44836352001 2025-11-16,07:12:09.000,320,11122271,7605,0,1763277128,13161.99555621,27145.813971719996,53314.48329912 2025-11-16,07:12:10.000,320,11122324,6845,0,1763277129,13162.01576514,27145.905610410002,53314.476312000006 2025-11-16,07:12:11.000,320,11122277,7165,0,1763277130,13162.069655619991,35449.111083059994,53314.574131680005 2025-11-16,07:12:12.000,320,11122319,6284,0,1763277131,13162.062919309996,35910.455494170004,53314.60208016 2025-11-16,07:12:13.000,320,11122258,6885,0,1763277132,13162.02923775999,36833.02448117999,53314.671951360004 2025-11-16,07:12:14.000,320,11122334,7005,0,1763277133,13162.042710379996,36371.77875789,53314.56015744 2025-11-16,07:12:16.000,320,11122241,7525,0,1763277135,13162.069655619991,27146.0677404,53314.67893848 2025-11-16,07:12:17.000,320,11122303,7125,0,1763277136,13162.042710379996,30375.147309060005,53314.77675816 2025-11-16,07:12:18.000,320,11122328,6765,0,1763277137,13162.089864549991,28530.129170250002,53314.80470664001 2025-11-16,07:12:19.000,320,11122342,7205,0,1763277138,13162.03597407,28530.100973730005,53314.7557968 2025-11-16,07:12:20.000,320,11122202,6965,0,1763277139,13162.04944668999,31297.737443460006,53314.76977104 2025-11-16,07:12:21.000,320,11122303,7165,0,1763277140,13162.09660086,31759.208738910005,53314.839642240004 2025-11-16,07:12:22.000,320,11122274,7085,0,1763277141,13162.103337169996,29914.169452710004,53314.860603600006 2025-11-16,07:12:23.000,320,11122346,7005,0,1763277142,13162.083128239996,26223.886455540007,53314.90252632001 2025-11-16,07:12:24.000,320,11122314,6965,0,1763277143,13162.130282409991,33143.234923109994,53314.88855208 2025-11-16,07:12:25.000,320,11122205,7685,0,1763277144,13162.083128239996,34988.40109365,53314.909513440005 2025-11-16,07:12:27.000,320,11122223,7525,0,1763277146,13162.069655619991,25762.697125289997,53314.94444904 2025-11-16,07:12:28.000,320,11122373,7325,0,1763277147,13162.022501449996,28069.193608679998,53314.87457784 2025-11-16,07:12:29.000,320,11122273,7365,0,1763277148,13162.01576514,33143.41115136001,53314.93047480001 2025-11-16,07:12:30.000,320,11122170,6565,0,1763277149,13161.93492942,30375.725337719996,53315.04925584001 2025-11-16,07:12:31.000,320,11122289,7165,0,1763277150,13161.941665729995,30375.647797290003,53315.077204320005 2025-11-16,07:12:32.000,320,11122337,7325,0,1763277151,13161.941665729995,30375.704190329998,53315.09117856 2025-11-16,07:12:33.000,320,11122135,7205,0,1763277152,13161.92819310999,28530.404086320006,53315.01432024 2025-11-16,07:12:34.000,320,11122157,7325,0,1763277153,13161.92819310999,29914.36682835,53315.175024000004 2025-11-16,07:12:35.000,320,11122306,6725,0,1763277154,13162.00902882999,25301.36681244,53315.126114160004 2025-11-16,07:12:36.000,320,11122196,6885,0,1763277155,13162.00902882999,25762.626633990003,53315.06323008 2025-11-16,07:12:38.000,320,11122285,7285,0,1763277157,13161.96861096999,28991.670956999995,53315.15406264 2025-11-16,07:12:39.000,320,11122282,6885,0,1763277158,13161.99555621,30375.67599381,53315.22393384 2025-11-16,07:12:40.000,320,11122377,7325,0,1763277159,13162.04944668999,32220.71528001,53315.2099596 2025-11-16,07:12:41.000,320,11122252,6725,0,1763277160,13162.110073479991,31298.146292999998,53315.15406264 2025-11-16,07:12:42.000,320,11122218,6965,0,1763277161,13162.11680979,27607.947885390007,53315.244895200005 2025-11-16,07:12:43.000,320,11122257,7445,0,1763277162,13162.07639193,32220.806918700007,53315.22393384 2025-11-16,07:12:44.000,320,11122287,7525,0,1763277163,13162.04944668999,33604.586383350004,53315.22393384 2025-11-16,07:12:45.000,320,11122321,7205,0,1763277164,13162.11680979,28530.587363700004,53315.23092096 2025-11-16,07:12:46.000,320,11122256,7045,0,1763277165,13162.002292519996,29453.156350710007,53315.32874064 2025-11-16,07:12:47.000,320,11122278,6605,0,1763277166,13162.062919309996,33143.50983918,53315.342714880004 2025-11-16,07:12:49.000,320,11122333,7405,0,1763277168,13161.96861096999,27146.71626036,53315.37066336 2025-11-16,07:12:50.000,320,11122352,6765,0,1763277169,13162.00902882999,31759.652834099994,53315.314766400006 2025-11-16,07:12:51.000,320,11122361,7285,0,1763277170,13161.92819310999,30837.133191,53315.461495920004 2025-11-16,07:12:52.000,320,11122329,7205,0,1763277171,13161.901247869995,35450.14730517,53315.39162472 2025-11-16,07:12:53.000,320,11122329,6965,0,1763277172,13161.860830009995,28069.398033449994,53315.461495920004 2025-11-16,07:12:54.000,320,11122303,7365,0,1763277173,13161.76652166999,28069.517868659997,53315.46848304 2025-11-16,07:12:55.000,320,11122311,7205,0,1763277174,13161.73284012,29914.669940940003,53315.37765048 2025-11-16,07:12:56.000,320,11122261,7205,0,1763277175,13161.70589487999,30837.245977080005,53315.47547016001 2025-11-16,07:12:57.000,320,11122190,6885,0,1763277176,13161.69242226,30837.189584039996,53315.38463760001 2025-11-16,07:12:58.000,320,11122297,7365,0,1763277177,13161.699158569994,28991.974069589996,53315.363676240006 2025-11-16,07:13:00.000,320,11122210,6525,0,1763277179,13161.618322849994,28991.903578290003,53315.4195732 2025-11-16,07:13:01.000,320,11122292,6965,0,1763277180,13161.652004399999,32220.89150826,53315.47547016001 2025-11-16,07:13:02.000,320,11122312,6885,0,1763277181,13161.60485022999,28530.502774139997,53315.38463760001 2025-11-16,07:13:03.000,320,11122289,7445,0,1763277182,13161.591377609999,29453.050613760002,53315.47547016001 2025-11-16,07:13:04.000,320,11122315,7245,0,1763277183,13161.530750819999,25301.5218933,53315.531367120006 2025-11-16,07:13:05.000,320,11122384,6845,0,1763277184,13161.537487129994,24378.861267600005,53315.531367120006 2025-11-16,07:13:06.000,320,11122295,7165,0,1763277185,13161.537487129994,31298.28022647,53315.510405760004 2025-11-16,07:13:07.000,320,11122270,6005,0,1763277186,13161.524014509989,28991.558170920005,53315.482457280006 2025-11-16,07:13:08.000,320,11122240,6685,0,1763277187,13161.544223439989,28991.551121790006,53315.53835424 2025-11-16,07:13:09.000,320,11122253,6525,0,1763277188,13161.591377609999,28530.347693279997,53315.510405760004 2025-11-16,07:13:11.000,320,11122220,6245,0,1763277190,13161.571168679999,30375.408126869996,53315.50341864001 2025-11-16,07:13:12.000,320,11122356,6965,0,1763277191,13161.503805579989,27607.602478019995,53315.45450880001 2025-11-16,07:13:13.000,320,11122176,6005,0,1763277192,13161.598113919994,26223.738423810006,53315.64316104001 2025-11-16,07:13:14.000,320,11122302,7045,0,1763277193,13161.60485022999,32220.440363939997,53315.510405760004 2025-11-16,07:13:15.000,320,11122187,7005,0,1763277194,13161.524014509989,31297.843180409996,53315.531367120006 2025-11-16,07:13:16.000,320,11122336,6845,0,1763277195,13161.618322849994,31759.12414935,53315.61521256 2025-11-16,07:13:17.000,320,11122237,7245,0,1763277196,13161.550959749999,31297.78678737,53315.56630272 2025-11-16,07:13:18.000,320,11122216,6525,0,1763277197,13161.537487129994,29452.57832205,53315.55232848001 2025-11-16,07:13:19.000,320,11122264,7365,0,1763277198,13161.544223439989,28530.086875470006,53315.5593156 2025-11-16,07:13:20.000,320,11122317,7325,0,1763277199,13161.564432369989,33142.87541748,53315.60822544 2025-11-16,07:13:22.000,320,11122299,7125,0,1763277201,13161.456651409993,35449.38599913,53315.61521256 2025-11-16,07:13:23.000,320,11122298,6124,0,1763277202,13161.409497239998,27607.37690586,53315.531367120006 2025-11-16,07:13:24.000,320,11122322,6005,0,1763277203,13161.436442479993,29913.697161000004,53315.580276960005 2025-11-16,07:13:25.000,320,11122246,6084,0,1763277204,13161.470124029998,30375.006326460003,53315.62219968001 2025-11-16,07:13:26.000,320,11122206,6045,0,1763277205,13161.422969859988,30374.964031680007,53315.58726408 2025-11-16,07:13:27.000,320,11122262,6245,0,1763277206,13161.389288309998,26684.645788859998,53315.63617392 2025-11-16,07:13:28.000,320,11122251,6525,0,1763277207,13161.362343069988,26223.350721659997,53315.5942512 2025-11-16,07:13:29.000,320,11122272,6045,0,1763277208,13161.443178789988,32220.038563530004,53315.6641224 2025-11-16,07:13:30.000,320,11122288,6965,0,1763277209,13161.375815689993,30836.202705839998,53315.650148160006 2025-11-16,07:13:31.000,320,11122322,6165,0,1763277210,13161.362343069988,29452.324553369996,53315.650148160006 2025-11-16,07:13:33.000,320,11122313,6205,0,1763277212,13161.328661519998,31758.736447200004,53315.72001936001 2025-11-16,07:13:34.000,320,11122261,6765,0,1763277213,13161.342134140003,31297.462527390002,53315.678096640004 2025-11-16,07:13:35.000,320,11122336,5565,0,1763277214,13161.308452589998,28068.446400900008,53315.74098072001 2025-11-16,07:13:36.000,320,11122269,7365,0,1763277215,13161.308452589998,28990.888503570008,53315.678096640004 2025-11-16,07:13:37.000,320,11122392,6885,0,1763277216,13161.281507350002,30835.984182810003,53315.699058000006 2025-11-16,07:13:38.000,320,11122232,6205,0,1763277217,13161.281507350002,26223.132198630003,53315.76194208 2025-11-16,07:13:39.000,320,11122309,6525,0,1763277218,13161.315188899993,34526.372916930006,53315.82482616 2025-11-16,07:13:40.000,320,11122346,6805,0,1763277219,13161.315188899993,29913.42224493,53315.747967840005 2025-11-16,07:13:41.000,320,11122330,6805,0,1763277220,13161.274771039993,31758.560218950006,53315.74098072001 2025-11-16,07:13:42.000,320,11122276,7045,0,1763277221,13161.227616869997,25761.914671859995,53315.78290344 2025-11-16,07:13:44.000,320,11122272,7045,0,1763277223,13161.099626980002,34526.330622149995,53315.74098072001 2025-11-16,07:13:45.000,320,11122250,6925,0,1763277224,13161.065945429997,28068.298369170006,53315.75495496 2025-11-16,07:13:46.000,320,11122306,6885,0,1763277225,13161.086154359997,31297.384986959994,53315.8038648 2025-11-16,07:13:47.000,320,11122171,7365,0,1763277226,13160.971637089991,26684.342676269996,53315.85277464 2025-11-16,07:13:48.000,320,11122215,7245,0,1763277227,13161.032263879992,33603.71229123,53315.71303224 2025-11-16,07:13:49.000,320,11122248,6965,0,1763277228,13161.012054949992,33142.24804491,53315.817839040006 2025-11-16,07:13:50.000,320,11122214,6765,0,1763277229,13160.91774661,29913.23896755,53315.83880040001 2025-11-16,07:13:51.000,320,11122153,7125,0,1763277230,13161.025527569996,29452.042588170007,53315.69207088001 2025-11-16,07:13:52.000,320,11122194,6805,0,1763277231,13160.944691849996,27606.75658242,53315.85976176001 2025-11-16,07:13:53.000,320,11122253,7405,0,1763277232,13161.065945429997,28990.571292720007,53315.88771024001 2025-11-16,07:13:55.000,320,11122254,6925,0,1763277234,13160.998582330001,25761.51992058,53315.88771024001 2025-11-16,07:13:56.000,320,11122328,6765,0,1763277235,13160.964900779996,26222.709250829997,53315.82482616 2025-11-16,07:13:57.000,320,11122283,7125,0,1763277236,13161.025527569996,30374.364855630003,53315.92963296 2025-11-16,07:13:58.000,320,11122352,6685,0,1763277237,13160.971637089991,25300.048625130003,53315.8038648 2025-11-16,07:13:59.000,320,11122308,7005,0,1763277238,13160.951428159991,28067.762635289997,53315.76892920001 2025-11-16,07:14:00.000,320,11122304,7045,0,1763277239,13160.964900779996,34064.47162455,53315.78989056001 2025-11-16,07:14:01.000,320,11122259,7325,0,1763277240,13160.890801369991,30374.026497390005,53315.83880040001 2025-11-16,07:14:02.000,320,11122304,6885,0,1763277241,13160.89753768,29912.801921489998,53315.873736 2025-11-16,07:14:03.000,320,11122300,6925,0,1763277242,13160.937955540001,29451.49275603,53315.78290344 2025-11-16,07:14:04.000,320,11122216,7125,0,1763277243,13160.87732875,32219.093980110003,53315.845787520004 2025-11-16,07:14:06.000,320,11122293,7245,0,1763277245,13160.863856129996,28067.501817480006,53315.88072312 2025-11-16,07:14:07.000,320,11122184,6645,0,1763277246,13160.87732875,27606.086915070002,53315.85976176001 2025-11-16,07:14:08.000,320,11122254,7085,0,1763277247,13160.843647199996,33602.654921730005,53315.75495496 2025-11-16,07:14:09.000,320,11122352,6805,0,1763277248,13160.83691089,29451.15439779,53315.817839040006 2025-11-16,07:14:10.000,320,11122331,7085,0,1763277249,13160.91774661,26222.279253900007,53315.89469736 2025-11-16,07:14:11.000,320,11122313,7205,0,1763277250,13160.863856129996,25760.75156541,53315.78290344 2025-11-16,07:14:12.000,320,11122276,6765,0,1763277251,13160.83017457999,29912.209794569993,53315.88072312 2025-11-16,07:14:13.000,320,11122297,7365,0,1763277252,13160.83691089,28528.268199929997,53315.85277464 2025-11-16,07:14:14.000,320,11122301,7365,0,1763277253,13160.81670196,31296.123192690007,53315.74098072001 2025-11-16,07:14:15.000,320,11122281,7285,0,1763277254,13160.83017457999,30834.680093760006,53315.88771024001 2025-11-16,07:14:17.000,320,11122376,6925,0,1763277256,13160.74933885999,30834.56730768,53315.8038648 2025-11-16,07:14:18.000,320,11122293,7405,0,1763277257,13160.742602549995,28989.253105409996,53315.88771024001 2025-11-16,07:14:19.000,320,11122306,6765,0,1763277258,13160.742602549995,29911.850288939997,53315.796877680004 2025-11-16,07:14:20.000,320,11122309,7525,0,1763277259,13160.702184689995,29450.470632180004,53315.77591632 2025-11-16,07:14:21.000,320,11122284,6885,0,1763277260,13160.783020409996,32218.14939669,53315.866748880006 2025-11-16,07:14:22.000,320,11122162,6645,0,1763277261,13160.742602549995,28989.274252799994,53315.85277464 2025-11-16,07:14:23.000,320,11122187,7205,0,1763277262,13160.70892099999,30834.496816380008,53315.83181328 2025-11-16,07:14:24.000,320,11122351,7445,0,1763277263,13160.75607517,25760.279273699998,53315.95758144001 2025-11-16,07:14:25.000,320,11122116,7245,0,1763277264,13160.58766741999,29450.555221739996,53315.93662008001 2025-11-16,07:14:26.000,320,11122298,6845,0,1763277265,13160.702184689995,29911.709306339995,53315.85277464 2025-11-16,07:14:28.000,320,11122295,7405,0,1763277267,13160.62808527999,30834.376981170004,53315.85277464 2025-11-16,07:14:29.000,320,11122294,7005,0,1763277268,13160.601140039995,28528.014431250005,53315.90867160001 2025-11-16,07:14:30.000,320,11122243,7205,0,1763277269,13160.56745848999,31295.657950110006,53315.92963296 2025-11-16,07:14:31.000,320,11122414,6645,0,1763277270,13160.53377694,34985.79291555,53315.93662008001 2025-11-16,07:14:32.000,320,11122200,6885,0,1763277271,13160.520304319994,29911.702257209996,53315.915658720005 2025-11-16,07:14:33.000,320,11122361,7445,0,1763277272,13160.479886459994,28527.958038209996,53315.99251704 2025-11-16,07:14:34.000,320,11122264,6885,0,1763277273,13160.419259669994,33140.73953109,53315.97854280001 2025-11-16,07:14:35.000,320,11122252,6965,0,1763277274,13160.42599597999,29911.772748510004,53315.915658720005 2025-11-16,07:14:36.000,320,11122257,7285,0,1763277275,13160.378841809994,27144.058738349995,53315.99950416 2025-11-16,07:14:37.000,320,11122362,6925,0,1763277276,13160.365369189989,32679.444463890002,53316.06238824 2025-11-16,07:14:39.000,320,11122224,6925,0,1763277278,13160.298006089994,31756.797936450006,53315.99251704 2025-11-16,07:14:40.000,320,11122381,7285,0,1763277279,13160.284533469989,29450.393091749997,53316.06937536 2025-11-16,07:14:41.000,320,11122239,7205,0,1763277280,13160.277797159993,27605.31151077,53316.083349600005 2025-11-16,07:14:42.000,320,11122387,7245,0,1763277281,13160.284533469989,29450.294403930006,53316.06937536 2025-11-16,07:14:43.000,320,11122364,6925,0,1763277282,13160.244115609989,31295.39008317,53316.034439760006 2025-11-16,07:14:44.000,320,11122261,7484,0,1763277283,13160.304742399989,28527.817055609994,53316.10431096001 2025-11-16,07:14:45.000,320,11122274,6845,0,1763277284,13160.257588229993,29450.315551320004,53316.013478400004 2025-11-16,07:14:46.000,320,11122380,6685,0,1763277285,13160.237379299993,31756.635806460006,53316.153220800006 2025-11-16,07:14:47.000,320,11122211,7285,0,1763277286,13160.196961439993,26221.475653080008,53315.95059432 2025-11-16,07:14:48.000,320,11122201,7045,0,1763277287,13160.196961439993,29450.421288269994,53316.07636248001 2025-11-16,07:14:50.000,320,11122231,7165,0,1763277289,13160.116125719993,31756.769739929994,53316.22309200001 2025-11-16,07:14:51.000,320,11122379,7205,0,1763277290,13160.116125719993,31295.608606199996,53316.16020792 2025-11-16,07:14:52.000,320,11122263,7365,0,1763277291,13160.095916789993,32218.255133640007,53316.20911776 2025-11-16,07:14:53.000,320,11122445,7165,0,1763277292,13160.075707859993,27144.227917469994,53316.21610488 2025-11-16,07:14:54.000,320,11122301,7205,0,1763277293,13159.967926899997,30834.525012900005,53316.17418216001 2025-11-16,07:14:55.000,320,11122342,6765,0,1763277294,13159.927509039997,28989.436382789994,53316.1182852 2025-11-16,07:14:56.000,320,11122302,7005,0,1763277295,13159.893827489992,29911.97717328,53316.20911776 2025-11-16,07:14:57.000,320,11122320,6845,0,1763277296,13159.866882249997,24376.781774250005,53316.14623368001 2025-11-16,07:14:58.000,320,11122281,7205,0,1763277297,13159.806255459996,26221.905650009998,53316.181169280004 2025-11-16,07:14:59.000,320,11122221,7484,0,1763277298,13159.745628669996,31757.213835119997,53316.17418216001 2025-11-16,07:15:01.000,320,11122309,7085,0,1763277300,13159.772573909991,36370.04467191,53316.09732384 2025-11-16,07:15:02.000,320,11122312,6845,0,1763277301,13159.685001879996,30373.518960030007,53316.13924656 2025-11-16,07:15:03.000,320,11122353,7525,0,1763277302,13159.711947119991,33140.95805412,53316.19514352001 2025-11-16,07:15:04.000,320,11122223,7445,0,1763277303,13159.67826557,27605.713311180007,53316.16719504 2025-11-16,07:15:05.000,320,11122317,7245,0,1763277304,13159.671529259991,27144.418243980006,53316.16719504 2025-11-16,07:15:06.000,320,11122292,6605,0,1763277305,13159.691738189991,28067.064771420002,53316.17418216001 2025-11-16,07:15:07.000,320,11122272,6725,0,1763277306,13159.711947119991,28528.24000341,53316.26501472 2025-11-16,07:15:08.000,320,11122209,7484,0,1763277307,13159.644584019996,33602.26721958,53316.27200184001 2025-11-16,07:15:09.000,320,11122398,7005,0,1763277308,13159.752364979991,28067.015427510007,53316.21610488 2025-11-16,07:15:10.000,320,11122277,7525,0,1763277309,13159.6984745,32218.269231900005,53316.16719504 2025-11-16,07:15:12.000,320,11122206,6965,0,1763277311,13159.759101290001,31757.136294690004,53316.21610488 2025-11-16,07:15:13.000,320,11122325,7525,0,1763277312,13159.738892360001,28528.254101669998,53316.23007912 2025-11-16,07:15:14.000,320,11122367,7365,0,1763277313,13159.812991769992,27605.501837279997,53316.132259440004 2025-11-16,07:15:15.000,320,11122285,7405,0,1763277314,13159.812991769992,27144.31955616,53316.2580276 2025-11-16,07:15:16.000,320,11122379,7405,0,1763277315,13159.812991769992,18841.2057222,53316.251040480005 2025-11-16,07:15:17.000,320,11122342,6885,0,1763277316,13159.799519150001,38214.91477899,53316.202130640006 2025-11-16,07:15:18.000,320,11122292,6965,0,1763277317,13159.853409629992,27144.263163120006,53316.153220800006 2025-11-16,07:15:19.000,320,11122273,7605,0,1763277318,13159.900563800002,29911.941927630003,53316.23706624 2025-11-16,07:15:20.000,320,11122261,7365,0,1763277319,13159.819728080001,27605.579377710004,53316.2580276 2025-11-16,07:15:21.000,320,11122466,6885,0,1763277320,13159.866882249997,32679.64888866,53316.19514352001 2025-11-16,07:15:23.000,320,11122281,7325,0,1763277322,13159.907300109997,27605.494788149997,53316.3278988 2025-11-16,07:15:24.000,320,11122368,6885,0,1763277323,13159.981399520002,30373.236994830004,53316.36283440001 2025-11-16,07:15:25.000,320,11122346,6885,0,1763277324,13159.974663209992,27605.713311180007,53316.40475712 2025-11-16,07:15:26.000,320,11122369,7045,0,1763277325,13159.981399520002,29450.696204339998,53316.320911680006 2025-11-16,07:15:27.000,320,11122257,7365,0,1763277326,13160.042026310002,32218.438411020004,53316.320911680006 2025-11-16,07:15:28.000,320,11122283,7525,0,1763277327,13160.008344759997,28989.394088009998,53316.418731360005 2025-11-16,07:15:29.000,320,11122344,7045,0,1763277328,13160.062235240002,25760.392059780002,53316.320911680006 2025-11-16,07:15:30.000,320,11122288,6965,0,1763277329,13160.055498929993,27605.685114659995,53316.4327056 2025-11-16,07:15:31.000,320,11122423,7325,0,1763277330,13160.062235240002,31295.834178360004,53316.59340936 2025-11-16,07:15:32.000,320,11122275,7405,0,1763277331,13160.082444170002,29450.710302599997,53316.47462832 2025-11-16,07:15:34.000,320,11122295,7405,0,1763277333,13160.035289999993,29912.019468059996,53316.49558968 2025-11-16,07:15:35.000,320,11122317,7325,0,1763277334,13160.068971549998,28989.53507061,53316.53052528001 2025-11-16,07:15:36.000,320,11122309,7125,0,1763277335,13160.048762619997,25760.497796730007,53316.56546088 2025-11-16,07:15:37.000,320,11122251,7365,0,1763277336,13160.001608450002,30834.616651589997,53316.59340936 2025-11-16,07:15:38.000,320,11122284,6685,0,1763277337,13160.143070959988,25760.511894990006,53316.56546088 2025-11-16,07:15:39.000,320,11122317,7525,0,1763277338,13160.055498929993,27144.270212250005,53316.50956392001 2025-11-16,07:15:40.000,320,11122384,6925,0,1763277339,13160.102653100002,27605.530033799994,53316.53052528001 2025-11-16,07:15:41.000,320,11122168,6845,0,1763277340,13160.068971549998,31756.981213830004,53316.656293440006 2025-11-16,07:15:42.000,320,11122304,6845,0,1763277341,13160.122862030003,34986.032585969995,53316.59340936 2025-11-16,07:15:43.000,320,11122347,7165,0,1763277342,13160.082444170002,28528.042627770003,53316.66328056 2025-11-16,07:15:45.000,320,11122261,7245,0,1763277344,13160.089180479998,30834.384030300003,53316.61437072 2025-11-16,07:15:46.000,320,11122297,7285,0,1763277345,13160.042026310002,26683.01743983,53316.656293440006 2025-11-16,07:15:47.000,320,11122358,6845,0,1763277346,13160.048762619997,25299.153385619997,53316.60738360001 2025-11-16,07:15:48.000,320,11122258,7045,0,1763277347,13160.021817380002,28989.443431919994,53316.62135784 2025-11-16,07:15:49.000,320,11122307,7565,0,1763277348,13160.028553689997,28989.21785976,53316.73315176 2025-11-16,07:15:50.000,320,11122349,7365,0,1763277349,13160.042026310002,26682.85530984,53316.62135784 2025-11-16,07:15:51.000,320,11122207,7165,0,1763277350,13160.042026310002,29450.710302599997,53316.69122904 2025-11-16,07:15:52.000,320,11122307,7125,0,1763277351,13160.015081069992,30834.517963770006,53316.66328056 2025-11-16,07:15:53.000,320,11122374,7045,0,1763277352,13160.021817380002,28528.106069939997,53316.73315176 2025-11-16,07:15:54.000,320,11122371,6405,0,1763277353,13159.994872139992,30373.145356139998,53316.74013888 2025-11-16,07:15:56.000,320,11122262,6725,0,1763277355,13160.015081069992,25299.11813997,53316.74013888 2025-11-16,07:15:57.000,320,11122314,6845,0,1763277356,13159.947717969997,32679.571348230005,53316.78904872 2025-11-16,07:15:58.000,320,11122279,7445,0,1763277357,13159.981399520002,30373.28633874,53316.73315176 2025-11-16,07:15:59.000,320,11122350,7005,0,1763277358,13159.934245349992,30834.496816380008,53316.72616464001 2025-11-16,07:16:00.000,320,11122315,7405,0,1763277359,13159.994872139992,30834.475668989995,53316.74712600001 2025-11-16,07:16:01.000,320,11122318,6885,0,1763277360,13159.954454279992,25760.455501949997,53316.684241920004 2025-11-16,07:16:02.000,320,11122275,7405,0,1763277361,13160.001608450002,31757.129245560005,53316.754113120005 2025-11-16,07:16:03.000,320,11122286,6645,0,1763277362,13159.914036419992,29450.717351729996,53316.84494568001 2025-11-16,07:16:04.000,320,11122316,7085,0,1763277363,13159.981399520002,30834.553209420003,53316.705203280006 2025-11-16,07:16:05.000,320,11122284,6765,0,1763277364,13159.934245349992,28066.860346650006,53316.74013888 2025-11-16,07:16:07.000,320,11122253,7365,0,1763277366,13159.954454279992,27144.3054579,53316.71917752 2025-11-16,07:16:08.000,320,11122453,7165,0,1763277367,13159.940981660002,28066.994280119994,53316.79603584001 2025-11-16,07:16:09.000,320,11122160,6885,0,1763277368,13159.954454279992,26221.814011320006,53316.71917752 2025-11-16,07:16:10.000,320,11122292,6845,0,1763277369,13159.934245349992,33141.049692810004,53316.7121904 2025-11-16,07:16:11.000,320,11122324,7045,0,1763277370,13159.920772730002,28528.23295428,53316.851932800004 2025-11-16,07:16:12.000,320,11122204,7045,0,1763277371,13159.860145940002,27144.545128319995,53316.705203280006 2025-11-16,07:16:13.000,320,11122218,7005,0,1763277372,13159.914036419992,25299.407154300003,53316.823984320006 2025-11-16,07:16:14.000,320,11122188,6885,0,1763277373,13159.893827489992,28989.68310234,53316.754113120005 2025-11-16,07:16:15.000,320,11122377,7245,0,1763277374,13159.927509039997,24838.253069700004,53316.823984320006 2025-11-16,07:16:16.000,320,11122269,7405,0,1763277375,13159.920772730002,25760.920744529998,53316.7820616 2025-11-16,07:16:18.000,320,11122244,6525,0,1763277377,13159.893827489992,27606.10806246,53316.81001008 2025-11-16,07:16:19.000,320,11122162,7005,0,1763277378,13159.866882249997,33602.83819911,53316.851932800004 2025-11-16,07:16:20.000,320,11122175,7125,0,1763277379,13159.920772730002,29451.436362990004,53316.872894160006 2025-11-16,07:16:21.000,320,11122320,6965,0,1763277380,13159.839937010001,25761.160414950005,53316.90084264 2025-11-16,07:16:22.000,320,11122253,7405,0,1763277381,13159.866882249997,29912.62569324,53316.83097144 2025-11-16,07:16:23.000,320,11122316,6885,0,1763277382,13159.860145940002,31296.637779180004,53316.83097144 2025-11-16,07:16:24.000,320,11122312,6845,0,1763277383,13159.866882249997,29912.907658440003,53316.872894160006 2025-11-16,07:16:25.000,320,11122291,7325,0,1763277384,13159.940981660002,31296.771712650007,53316.851932800004 2025-11-16,07:16:26.000,320,11122338,6805,0,1763277385,13159.927509039997,29912.92880583,53316.851932800004 2025-11-16,07:16:27.000,320,11122383,7325,0,1763277386,13159.961190590002,26683.97612151,53316.81699720001 2025-11-16,07:16:29.000,320,11122263,7484,0,1763277388,13159.927509039997,30374.329609980006,53316.8868684 2025-11-16,07:16:30.000,320,11122262,6765,0,1763277389,13159.967926899997,31296.919744380008,53316.823984320006 2025-11-16,07:16:31.000,320,11122227,7325,0,1763277390,13159.961190590002,35909.806974210005,53316.92879112 2025-11-16,07:16:32.000,320,11122361,7285,0,1763277391,13159.967926899997,35448.57534918,53316.803022960004 2025-11-16,07:16:33.000,320,11122289,7365,0,1763277392,13159.988135829997,31296.99728481,53316.86590704001 2025-11-16,07:16:34.000,320,11122263,7325,0,1763277393,13159.974663209992,26684.14530063,53316.823984320006 2025-11-16,07:16:35.000,320,11122022,6885,0,1763277394,13159.988135829997,26684.272184970003,53316.872894160006 2025-11-16,07:16:36.000,320,11122089,7325,0,1763277395,13160.021817380002,26222.927773860007,53316.90084264 2025-11-16,07:16:37.000,320,11122157,7125,0,1763277396,13160.035289999993,27606.777729809997,53316.79603584001 2025-11-16,07:16:38.000,320,11122225,7205,0,1763277397,13160.102653100002,30374.597476919997,53316.81001008 2025-11-16,07:16:40.000,320,11122223,6845,0,1763277399,13160.048762619997,29913.323557109994,53316.754113120005 2025-11-16,07:16:41.000,320,11122363,7365,0,1763277400,13160.109389409998,27606.721336770002,53316.851932800004 2025-11-16,07:16:42.000,320,11122313,7125,0,1763277401,13160.143070959988,29451.852261659995,53316.67026768 2025-11-16,07:16:43.000,320,11122166,6765,0,1763277402,13160.143070959988,29913.076837560002,53316.69821616001 2025-11-16,07:16:44.000,320,11122352,6925,0,1763277403,13160.136334649993,29913.295360589997,53316.69821616001 2025-11-16,07:16:45.000,320,11122190,6845,0,1763277404,13160.129598339998,32680.882486410002,53316.81001008 2025-11-16,07:16:46.000,320,11122229,7365,0,1763277405,13160.170016199998,31297.095972630006,53316.72616464001 2025-11-16,07:16:47.000,320,11122279,7165,0,1763277406,13160.082444170002,29913.26716407,53316.77507448001 2025-11-16,07:16:48.000,320,11122224,6805,0,1763277407,13160.170016199998,35909.87041638,53316.73315176 2025-11-16,07:16:49.000,320,11122226,7165,0,1763277408,13160.183488819988,28990.64178402,53316.66328056 2025-11-16,07:16:51.000,320,11122255,7125,0,1763277410,13160.183488819988,27606.820024589993,53316.67026768 2025-11-16,07:16:52.000,320,11122194,6965,0,1763277411,13160.277797159993,30835.779758040007,53316.67725480001 2025-11-16,07:16:53.000,320,11122316,6925,0,1763277412,13160.203697749988,28529.374913339998,53316.656293440006 2025-11-16,07:16:54.000,320,11122342,6885,0,1763277413,13160.237379299993,34064.81703192,53316.635332080004 2025-11-16,07:16:55.000,320,11122322,6885,0,1763277414,13160.271060849998,30835.793856300006,53316.67725480001 2025-11-16,07:16:56.000,320,11122303,7165,0,1763277415,13160.230642989998,33142.28329055999,53316.635332080004 2025-11-16,07:16:57.000,320,11122169,7245,0,1763277416,13160.271060849998,27145.61659608,53316.635332080004 2025-11-16,07:16:58.000,320,11122447,7205,0,1763277417,13160.217170369993,29452.007342519995,53316.516551040004 2025-11-16,07:16:59.000,320,11122298,7085,0,1763277418,13160.223906679988,26222.977117770002,53316.60738360001 2025-11-16,07:17:00.000,320,11122218,6805,0,1763277419,13160.237379299993,23916.48768351,53316.55148664 2025-11-16,07:17:02.000,320,11122391,7325,0,1763277421,13160.271060849998,27145.489711739996,53316.572448 2025-11-16,07:17:03.000,320,11122350,7045,0,1763277422,13160.250851919998,30374.526985620003,53316.5025768 2025-11-16,07:17:04.000,320,11122297,7484,0,1763277423,13160.284533469989,32219.587419210002,53316.50956392001 2025-11-16,07:17:05.000,320,11122303,7205,0,1763277424,13160.277797159993,30835.85024934,53316.53052528001 2025-11-16,07:17:06.000,320,11122252,7005,0,1763277425,13160.257588229993,28990.64883315,53316.467641200004 2025-11-16,07:17:07.000,320,11122329,7445,0,1763277426,13160.190225129998,29451.95799861,53316.45366696 2025-11-16,07:17:08.000,320,11122240,6965,0,1763277427,13160.203697749988,35448.681086130004,53316.41174424001 2025-11-16,07:17:09.000,320,11122174,7205,0,1763277428,13160.217170369993,32219.700205290006,53316.37680864 2025-11-16,07:17:10.000,320,11122296,6885,0,1763277429,13160.223906679988,31758.376941569994,53316.28597608 2025-11-16,07:17:11.000,320,11122284,6645,0,1763277430,13160.190225129998,25300.492720320006,53316.34187304001 2025-11-16,07:17:13.000,320,11122387,7285,0,1763277432,13160.217170369993,29913.499785360007,53316.320911680006 2025-11-16,07:17:14.000,320,11122279,7605,0,1763277433,13160.277797159993,26223.15334602,53316.26501472 2025-11-16,07:17:15.000,320,11122251,7125,0,1763277434,13160.257588229993,28529.741468099994,53316.27898896 2025-11-16,07:17:16.000,320,11122356,6885,0,1763277435,13160.338423949994,31297.62465738,53316.23007912 2025-11-16,07:17:17.000,320,11122232,6965,0,1763277436,13160.311478709998,31297.525969559996,53316.181169280004 2025-11-16,07:17:18.000,320,11122208,6925,0,1763277437,13160.392314429999,29913.619620569996,53316.12527232001 2025-11-16,07:17:19.000,320,11122211,7405,0,1763277438,13160.479886459994,33603.930814260006,53316.2580276 2025-11-16,07:17:20.000,320,11122330,6845,0,1763277439,13160.580931109995,29913.697161000004,53316.1881564 2025-11-16,07:17:21.000,320,11122273,7325,0,1763277440,13160.59440373,30836.19565671,53316.181169280004 2025-11-16,07:17:22.000,320,11122360,6605,0,1763277441,13160.742602549995,28529.84720505,53316.11129808 2025-11-16,07:17:24.000,320,11122246,6645,0,1763277443,13160.944691849996,26223.357770789997,53316.16719504 2025-11-16,07:17:25.000,320,11122271,7245,0,1763277444,13161.032263879992,31297.32154479,53316.202130640006 2025-11-16,07:17:26.000,320,11122234,7045,0,1763277445,13161.052472809992,26223.216788189995,53316.132259440004 2025-11-16,07:17:27.000,320,11122280,6925,0,1763277446,13161.106363289997,28068.277221779994,53316.17418216001 2025-11-16,07:17:28.000,320,11122351,7165,0,1763277447,13161.160253770002,27145.60249782,53316.07636248001 2025-11-16,07:17:29.000,320,11122304,7005,0,1763277448,13161.214144249992,26223.033510809997,53316.10431096001 2025-11-16,07:17:30.000,320,11122245,7484,0,1763277449,13161.268034729997,29913.25306581,53316.12527232001 2025-11-16,07:17:31.000,320,11122325,7365,0,1763277450,13161.315188899993,31758.355794179995,53316.16719504 2025-11-16,07:17:32.000,320,11122167,7205,0,1763277451,13161.315188899993,32219.488731389996,53316.12527232001 2025-11-16,07:17:33.000,320,11122265,7165,0,1763277452,13161.382551999988,29912.999297129994,53316.202130640006 2025-11-16,07:17:35.000,320,11122229,7325,0,1763277454,13161.490332959998,28990.416211860007,53316.181169280004 2025-11-16,07:17:36.000,320,11122141,7325,0,1763277455,13161.476860339993,31296.757614389993,53316.1182852 2025-11-16,07:17:37.000,320,11122294,6925,0,1763277456,13161.510541889998,29451.577345590005,53316.09732384 2025-11-16,07:17:38.000,320,11122337,7405,0,1763277457,13161.517278199994,31296.771712650007,53316.09732384 2025-11-16,07:17:39.000,320,11122417,7205,0,1763277458,13161.490332959998,30374.111086949997,53316.05540112001 2025-11-16,07:17:40.000,320,11122244,6765,0,1763277459,13161.470124029998,24838.824049229996,53316.04142688 2025-11-16,07:17:41.000,320,11122283,7325,0,1763277460,13161.510541889998,29451.704229929994,53316.06937536 2025-11-16,07:17:42.000,320,11122288,6605,0,1763277461,13161.449915099998,32219.43938748,53316.034439760006 2025-11-16,07:17:43.000,320,11122287,7245,0,1763277462,13161.348870449998,30835.652873700004,53316.02046552 2025-11-16,07:17:44.000,320,11122349,7325,0,1763277463,13161.375815689993,23455.072781099996,53316.06238824 2025-11-16,07:17:46.000,320,11122217,7285,0,1763277465,13161.254562109993,28067.988207450006,53315.873736 2025-11-16,07:17:47.000,320,11122270,6885,0,1763277466,13161.308452589998,27145.320532619997,53315.89469736 2025-11-16,07:17:48.000,320,11122393,7325,0,1763277467,13161.214144249992,26684.053661939994,53315.93662008001 2025-11-16,07:17:49.000,320,11122280,6845,0,1763277468,13161.274771039993,31297.00433394,53315.85277464 2025-11-16,07:17:50.000,320,11122297,7365,0,1763277469,13161.200671630002,28067.981158320006,53315.88771024001 2025-11-16,07:17:51.000,320,11122155,7245,0,1763277470,13161.254562109993,28067.967060060007,53315.83880040001 2025-11-16,07:17:52.000,320,11122219,7285,0,1763277471,13161.234353179992,27606.622648949997,53315.866748880006 2025-11-16,07:17:53.000,320,11122373,7245,0,1763277472,13161.200671630002,32680.804945979995,53315.72001936001 2025-11-16,07:17:54.000,320,11122235,7325,0,1763277473,13161.268034729997,25761.5481171,53315.69207088001 2025-11-16,07:17:55.000,320,11122218,6845,0,1763277474,13161.241089490002,25300.23895164,53315.76194208 2025-11-16,07:17:57.000,320,11122282,6965,0,1763277476,13161.241089490002,28990.627685760002,53315.71303224 2025-11-16,07:17:58.000,320,11122220,7045,0,1763277477,13161.254562109993,28068.100993529995,53315.678096640004 2025-11-16,07:17:59.000,320,11122353,7605,0,1763277478,13161.348870449998,32680.995272490007,53315.5593156 2025-11-16,07:18:00.000,320,11122220,6885,0,1763277479,13161.227616869997,29452.042588170007,53315.629186800004 2025-11-16,07:18:01.000,320,11122167,7325,0,1763277480,13161.288243659998,32681.002321620006,53315.60123832001 2025-11-16,07:18:02.000,320,11122352,6845,0,1763277481,13161.281507350002,28990.775717490003,53315.56630272 2025-11-16,07:18:03.000,320,11122279,7125,0,1763277482,13161.321925210003,28990.768668360004,53315.57328984001 2025-11-16,07:18:04.000,320,11122338,7045,0,1763277483,13161.308452589998,34065.00735843,53315.5942512 2025-11-16,07:18:05.000,320,11122263,7405,0,1763277484,13161.288243659998,28529.6709768,53315.50341864001 2025-11-16,07:18:06.000,320,11122272,6885,0,1763277485,13161.315188899993,30374.689115610003,53315.44752168 2025-11-16,07:18:08.000,320,11122295,7325,0,1763277487,13161.328661519998,27145.806922589996,53315.49643152 2025-11-16,07:18:09.000,320,11122264,7205,0,1763277488,13161.348870449998,28529.741468099994,53315.50341864001 2025-11-16,07:18:10.000,320,11122223,7365,0,1763277489,13161.389288309998,30836.294344530004,53315.349702 2025-11-16,07:18:11.000,320,11122286,6685,0,1763277490,13161.369079379998,31758.835135019996,53315.37765048 2025-11-16,07:18:12.000,320,11122132,6925,0,1763277491,13161.497069269994,30836.364835829998,53315.40559896001 2025-11-16,07:18:13.000,320,11122358,7125,0,1763277492,13161.483596649989,27145.954954319997,53315.37765048 2025-11-16,07:18:14.000,320,11122163,7565,0,1763277493,13161.530750819999,32220.158398739994,53315.293805040004 2025-11-16,07:18:15.000,320,11122384,6765,0,1763277494,13161.544223439989,32220.08790744,53315.30777928001 2025-11-16,07:18:16.000,320,11122252,6965,0,1763277495,13161.584641299989,27146.025445620005,53315.2798308 2025-11-16,07:18:17.000,320,11122270,6805,0,1763277496,13161.62505915999,24378.28323894,53315.30777928001 2025-11-16,07:18:19.000,320,11122185,7405,0,1763277498,13161.73284012,31758.912675450003,53315.25886944 2025-11-16,07:18:20.000,320,11122277,7525,0,1763277499,13161.759785359995,24839.55715875,53315.314766400006 2025-11-16,07:18:21.000,320,11122265,7725,0,1763277500,13161.81367584,26684.61759234,53315.2798308 2025-11-16,07:18:22.000,320,11122339,7085,0,1763277501,13161.86756631999,31297.568264340007,53315.22393384 2025-11-16,07:18:23.000,320,11122262,6885,0,1763277502,13161.982083589995,28991.226861810006,53315.27284368 2025-11-16,07:18:24.000,320,11122292,6925,0,1763277503,13162.00902882999,27607.36985673,53315.21694672001 2025-11-16,07:18:25.000,320,11122277,7725,0,1763277504,13162.062919309996,31297.64580477,53315.2099596 2025-11-16,07:18:26.000,320,11122306,6845,0,1763277505,13162.02923775999,29452.57832205,53315.25886944 2025-11-16,07:18:27.000,320,11122268,7125,0,1763277506,13162.163963959996,32681.516908110003,53315.175024000004 2025-11-16,07:18:28.000,320,11122353,7405,0,1763277507,13162.224590749996,28529.910647220007,53315.342714880004 2025-11-16,07:18:30.000,320,11122246,6885,0,1763277509,13162.244799679997,28068.756562619994,53315.23092096 2025-11-16,07:18:31.000,320,11122398,7045,0,1763277510,13162.231327059992,33142.960007040005,53315.244895200005 2025-11-16,07:18:32.000,320,11122333,7365,0,1763277511,13162.318899090002,28991.529974400008,53315.16104976 2025-11-16,07:18:33.000,320,11122111,7445,0,1763277512,13162.238063370001,29914.254042269997,53315.2099596 2025-11-16,07:18:34.000,320,11122172,7085,0,1763277513,13162.211118129992,34527.15537036001,53315.20297248 2025-11-16,07:18:35.000,320,11122245,7325,0,1763277514,13162.258272300001,29914.254042269997,53315.126114160004 2025-11-16,07:18:36.000,320,11122269,7445,0,1763277515,13162.318899090002,28530.45343023,53315.244895200005 2025-11-16,07:18:37.000,320,11122314,6805,0,1763277516,13162.312162779992,26685.301357949997,53315.35668912001 2025-11-16,07:18:38.000,320,11122333,7525,0,1763277517,13162.352580639992,30375.753534239993,53315.11213992 2025-11-16,07:18:39.000,320,11122291,7445,0,1763277518,13162.312162779992,22995.194589029998,53315.23790808001 2025-11-16,07:18:41.000,320,11122330,6725,0,1763277520,13162.265008609997,28530.671953259996,53315.18899824001 2025-11-16,07:18:42.000,320,11122252,6885,0,1763277521,13162.285217539997,29453.41011939,53315.15406264 2025-11-16,07:18:43.000,320,11122290,7045,0,1763277522,13162.318899090002,27608.236899719996,53315.14008840001 2025-11-16,07:18:44.000,320,11122306,7165,0,1763277523,13162.258272300001,31298.61153558,53315.23790808001 2025-11-16,07:18:45.000,320,11122286,6925,0,1763277524,13162.325635399997,26224.44333681,53315.147075520006 2025-11-16,07:18:46.000,320,11122382,7005,0,1763277525,13162.244799679997,27608.377882319997,53315.23790808001 2025-11-16,07:18:47.000,320,11122197,7245,0,1763277526,13162.285217539997,25302.0153324,53315.2099596 2025-11-16,07:18:48.000,320,11122234,6845,0,1763277527,13162.238063370001,30837.577286190004,53315.22393384 2025-11-16,07:18:49.000,320,11122270,6925,0,1763277528,13162.258272300001,28992.40406652,53315.22393384 2025-11-16,07:18:50.000,320,11122320,7085,0,1763277529,13162.238063370001,33144.024425669995,53315.25886944 2025-11-16,07:18:52.000,320,11122202,6885,0,1763277531,13162.231327059992,33605.3970333,53315.18899824001 2025-11-16,07:18:53.000,320,11122285,7005,0,1763277532,13162.224590749996,27608.52591405,53315.23790808001 2025-11-16,07:18:54.000,320,11122207,7525,0,1763277533,13162.238063370001,27147.244945109996,53315.195985360006 2025-11-16,07:18:55.000,320,11122312,7005,0,1763277534,13162.251535989992,23918.24291688,53315.23790808001 2025-11-16,07:18:56.000,320,11122196,6885,0,1763277535,13162.231327059992,33144.09491697,53315.13310128 2025-11-16,07:18:57.000,320,11122187,7365,0,1763277536,13162.265008609997,30376.239924210007,53315.147075520006 2025-11-16,07:18:58.000,320,11122189,7205,0,1763277537,13162.258272300001,28531.200638010007,53315.06323008 2025-11-16,07:18:59.000,320,11122258,7365,0,1763277538,13162.291953849992,27608.730338819994,53315.06323008 2025-11-16,07:19:00.000,320,11122243,7405,0,1763277539,13162.312162779992,28069.912619940005,53315.2099596 2025-11-16,07:19:01.000,320,11122179,7285,0,1763277540,13162.318899090002,31298.963992079996,53315.00034600001 2025-11-16,07:19:03.000,320,11122190,6885,0,1763277542,13162.359316950002,32682.940832370005,53315.01432024 2025-11-16,07:19:04.000,320,11122335,7405,0,1763277543,13162.251535989992,28531.242932790003,53315.08419144 2025-11-16,07:19:05.000,320,11122233,7165,0,1763277544,13162.305426469997,29453.73437937,53315.05624296 2025-11-16,07:19:06.000,320,11122169,7165,0,1763277545,13162.332371709992,28531.179490619994,53315.07021720001 2025-11-16,07:19:07.000,320,11122206,6805,0,1763277546,13162.318899090002,30376.366808549996,53315.06323008 2025-11-16,07:19:08.000,320,11122331,7405,0,1763277547,13162.285217539997,28992.41111565,53315.02130736001 2025-11-16,07:19:09.000,320,11122369,6645,0,1763277548,13162.231327059992,28069.79983386,53315.11213992 2025-11-16,07:19:10.000,320,11122247,7365,0,1763277549,13162.305426469997,31760.266108409996,53315.0352816 2025-11-16,07:19:11.000,320,11122191,7205,0,1763277550,13162.265008609997,29453.677986330003,53314.93047480001 2025-11-16,07:19:12.000,320,11122267,7285,0,1763277551,13162.278481230001,32221.582322999995,53314.93047480001 2025-11-16,07:19:14.000,320,11122323,7365,0,1763277553,13162.217854440001,27147.35068206,53314.9654104 2025-11-16,07:19:15.000,320,11122190,6725,0,1763277554,13162.163963959996,26686.23889224,53314.98637176 2025-11-16,07:19:16.000,320,11122320,6965,0,1763277555,13162.197645510001,25763.514824369995,53315.04226872 2025-11-16,07:19:17.000,320,11122340,6845,0,1763277556,13162.251535989992,24840.931739100008,53315.0352816 2025-11-16,07:19:18.000,320,11122286,6885,0,1763277557,13162.211118129992,29453.910607619997,53314.99335888 2025-11-16,07:19:19.000,320,11122363,7525,0,1763277558,13162.170700269991,33144.27819435,53314.97239752001 2025-11-16,07:19:20.000,320,11122252,7125,0,1763277559,13162.184172889996,31299.161367720008,53315.04925584001 2025-11-16,07:19:21.000,320,11122133,7365,0,1763277560,13162.143755029996,31299.26005554,53314.93746192 2025-11-16,07:19:22.000,320,11122255,7365,0,1763277561,13162.150491339991,31760.68905621,53314.9654104 2025-11-16,07:19:23.000,320,11122289,7325,0,1763277562,13162.184172889996,30837.92974269,53315.02130736001 2025-11-16,07:19:25.000,320,11122239,7165,0,1763277564,13162.190909199991,32222.01231993,53314.95143616001 2025-11-16,07:19:26.000,320,11122265,7405,0,1763277565,13162.251535989992,24841.284195600005,53315.04925584001 2025-11-16,07:19:27.000,320,11122357,7325,0,1763277566,13162.251535989992,27609.188532269996,53315.007333120004 2025-11-16,07:19:28.000,320,11122259,7125,0,1763277567,13162.217854440001,30377.001230249996,53315.0352816 2025-11-16,07:19:29.000,320,11122238,7125,0,1763277568,13162.217854440001,29915.727310439994,53315.0352816 2025-11-16,07:19:30.000,320,11122331,7405,0,1763277569,13162.231327059992,31299.598413779997,53315.09816568001 2025-11-16,07:19:31.000,320,11122219,7125,0,1763277570,13162.197645510001,29454.481587150003,53315.09117856 2025-11-16,07:19:32.000,320,11122234,6765,0,1763277571,13162.238063370001,33144.90556692,53315.02130736001 2025-11-16,07:19:33.000,320,11122323,6805,0,1763277572,13162.318899090002,32222.308383390002,53315.06323008 2025-11-16,07:19:34.000,320,11122276,6885,0,1763277573,13162.285217539997,28531.954894919996,53315.05624296 2025-11-16,07:19:36.000,320,11122291,7445,0,1763277575,13162.406471119997,29454.52388193,53315.08419144 2025-11-16,07:19:37.000,320,11122325,7165,0,1763277576,13162.392998499992,30377.1069672,53315.20297248 2025-11-16,07:19:38.000,320,11122246,6685,0,1763277577,13162.534461009993,29454.587324099994,53315.20297248 2025-11-16,07:19:39.000,320,11122294,6405,0,1763277578,13162.588351489998,34528.903554599994,53315.175024000004 2025-11-16,07:19:40.000,320,11122290,6725,0,1763277579,13162.608560419998,31299.668905080005,53315.244895200005 2025-11-16,07:19:41.000,320,11122211,7165,0,1763277580,13162.682659829989,32222.32248165,53315.32874064 2025-11-16,07:19:42.000,320,11122288,6725,0,1763277581,13162.709605069998,28993.165372560004,53315.33572776001 2025-11-16,07:19:43.000,320,11122350,7205,0,1763277582,13162.783704479989,30377.036475900008,53315.32874064 2025-11-16,07:19:44.000,320,11122312,7325,0,1763277583,13162.86454019999,28531.961944049996,53315.33572776001 2025-11-16,07:19:45.000,320,11122308,7125,0,1763277584,13162.91169437,25302.762540180003,53315.30777928001 2025-11-16,07:19:47.000,320,11122309,7445,0,1763277586,13163.03294795,33606.04555326,53315.43354744001 2025-11-16,07:19:48.000,320,11122299,7245,0,1763277587,13163.11378367,34067.34062046,53315.580276960005 2025-11-16,07:19:49.000,320,11122360,6965,0,1763277588,13163.19461939,29915.713212179995,53315.51739288 2025-11-16,07:19:50.000,320,11122360,7205,0,1763277589,13163.27545511,34067.3970135,53315.61521256 2025-11-16,07:19:51.000,320,11122266,7125,0,1763277590,13163.383236069996,28993.05963561,53315.747967840005 2025-11-16,07:19:52.000,320,11122253,7405,0,1763277591,13163.389972379991,27147.886415939996,53315.76194208 2025-11-16,07:19:53.000,320,11122331,7484,0,1763277592,13163.464071789997,31299.57021726,53315.69207088001 2025-11-16,07:19:54.000,320,11122288,7005,0,1763277593,13163.558380130002,35451.218772930006,53315.915658720005 2025-11-16,07:19:55.000,320,11122286,6925,0,1763277594,13163.538171200002,34067.312423940006,53315.92264584 2025-11-16,07:19:56.000,320,11122290,6925,0,1763277595,13163.592061679992,31299.542020740002,53315.9436072 2025-11-16,07:19:58.000,320,11122180,6925,0,1763277597,13163.666161089997,29915.600426100005,53316.048414 2025-11-16,07:19:59.000,320,11122234,7005,0,1763277598,13163.760469430003,29454.418144979994,53316.17418216001 2025-11-16,07:20:00.000,320,11122258,6725,0,1763277599,13163.753733119993,32222.033467319998,53316.16020792 2025-11-16,07:20:01.000,320,11122145,7325,0,1763277600,13163.848041459998,31299.457431179995,53316.1881564 2025-11-16,07:20:02.000,320,11122284,6965,0,1763277601,13163.854777769993,27147.766580730007,53316.20911776 2025-11-16,07:20:03.000,320,11122275,6725,0,1763277602,13163.922140869989,28531.75751928,53316.369821520006 2025-11-16,07:20:04.000,320,11122233,7205,0,1763277603,13163.935613489994,30838.204658760005,53316.39777 2025-11-16,07:20:05.000,320,11122272,6845,0,1763277604,13163.982767659989,30838.204658760005,53316.5025768 2025-11-16,07:20:06.000,320,11122269,7645,0,1763277605,13164.009712899999,33144.68704388999,53316.55148664 2025-11-16,07:20:07.000,320,11122348,6284,0,1763277606,13164.016449209994,27147.70313856,53316.62834496001 2025-11-16,07:20:09.000,320,11122231,7525,0,1763277608,13164.023185519989,26225.211691980003,53316.67026768 2025-11-16,07:20:10.000,320,11122315,7165,0,1763277609,13164.023185519989,30838.239904410002,53316.7121904 2025-11-16,07:20:11.000,320,11122321,7365,0,1763277610,13164.023185519989,35912.57023317,53316.705203280006 2025-11-16,07:20:12.000,320,11122264,6685,0,1763277611,13164.050130759999,32222.061663839995,53316.86590704001 2025-11-16,07:20:13.000,320,11122291,7365,0,1763277612,13164.016449209994,27609.202630529995,53316.83795856 2025-11-16,07:20:14.000,320,11122313,7484,0,1763277613,13164.050130759999,30376.902542430005,53316.89385552001 2025-11-16,07:20:15.000,320,11122241,7005,0,1763277614,13164.077075999994,29454.34765368,53316.98468808001 2025-11-16,07:20:16.000,320,11122258,6765,0,1763277615,13164.08381230999,28070.43425556,53317.019623680004 2025-11-16,07:20:17.000,320,11122305,7285,0,1763277616,13164.036658139994,30376.874345909993,53317.03359792001 2025-11-16,07:20:18.000,320,11122317,7325,0,1763277617,13164.016449209994,30376.825001999998,53317.15237896001 2025-11-16,07:20:20.000,320,11122289,7165,0,1763277619,13164.002976589989,28531.672929720007,53317.20128880001 2025-11-16,07:20:21.000,320,11122395,7125,0,1763277620,13163.996240279994,31760.597417519995,53317.24321152 2025-11-16,07:20:22.000,320,11122330,6885,0,1763277621,13164.070339689999,29454.065688479997,53317.20128880001 2025-11-16,07:20:23.000,320,11122225,7245,0,1763277622,13164.090548619999,34067.002262220005,53317.27814712001 2025-11-16,07:20:24.000,320,11122104,6845,0,1763277623,13164.070339689999,22534.421157450008,53317.29212136 2025-11-16,07:20:25.000,320,11122316,6805,0,1763277624,13164.06360337999,31760.40004188,53317.36897968001 2025-11-16,07:20:26.000,320,11122304,7045,0,1763277625,13164.077075999994,27608.617552740005,53317.38295392 2025-11-16,07:20:27.000,320,11122363,7565,0,1763277626,13164.08381230999,33605.326541999995,53317.32006984001 2025-11-16,07:20:28.000,320,11122381,7005,0,1763277627,13164.11075755,29453.755526759996,53317.38994104 2025-11-16,07:20:29.000,320,11122167,7125,0,1763277628,13164.070339689999,27147.20265033,53317.41788952001 2025-11-16,07:20:31.000,320,11122284,7005,0,1763277630,13164.077075999994,28530.94686933,53317.522696320004 2025-11-16,07:20:32.000,320,11122227,7405,0,1763277631,13164.056867069994,25763.197613519995,53317.57160616 2025-11-16,07:20:33.000,320,11122318,7005,0,1763277632,13164.06360337999,28992.213740010004,53317.60654176 2025-11-16,07:20:34.000,320,11122320,6885,0,1763277633,13164.023185519989,31759.864308000004,53317.59955464 2025-11-16,07:20:35.000,320,11122207,7325,0,1763277634,13164.056867069994,28069.524917789997,53317.592567520005 2025-11-16,07:20:36.000,320,11122226,6965,0,1763277635,13164.029921829999,31759.814964089994,53317.61352888001 2025-11-16,07:20:37.000,320,11122259,7205,0,1763277636,13164.029921829999,28530.869328900008,53317.66942584 2025-11-16,07:20:38.000,320,11122277,7205,0,1763277637,13164.090548619999,26685.57627402,53317.7253228 2025-11-16,07:20:39.000,320,11122330,6765,0,1763277638,13164.04339444999,29914.599449639994,53317.71833568 2025-11-16,07:20:40.000,320,11122295,7285,0,1763277639,13164.002976589989,23917.686035610008,53317.67641296 2025-11-16,07:20:42.000,320,11122416,6725,0,1763277641,13164.016449209994,28530.763591950003,53317.78121976001 2025-11-16,07:20:43.000,320,11122186,7005,0,1763277642,13163.949086109998,28991.861283510007,53317.67641296 2025-11-16,07:20:44.000,320,11122301,7484,0,1763277643,13163.976031349994,26224.055634660006,53317.76724552 2025-11-16,07:20:45.000,320,11122329,7325,0,1763277644,13163.908668249998,30375.66894468,53317.90000080001 2025-11-16,07:20:46.000,320,11122287,7405,0,1763277645,13163.868250389998,30836.949913620003,53317.83711672 2025-11-16,07:20:47.000,320,11122336,6845,0,1763277646,13163.848041459998,28069.221805199995,53317.87205232001 2025-11-16,07:20:48.000,320,11122279,7365,0,1763277647,13163.773942049993,28069.257050850007,53317.795194 2025-11-16,07:20:49.000,320,11122279,7525,0,1763277648,13163.733524189993,30836.773685370004,53317.927949280005 2025-11-16,07:20:50.000,320,11122354,6925,0,1763277649,13163.733524189993,28991.649809609997,53317.85109096001 2025-11-16,07:20:51.000,320,11122292,7245,0,1763277650,13163.693106329993,28991.62866222,53317.94192352 2025-11-16,07:20:53.000,320,11122273,7285,0,1763277652,13163.686370019997,31759.25808282,53317.8650652 2025-11-16,07:20:54.000,320,11122264,7205,0,1763277653,13163.592061679992,31297.920720840004,53317.879039440006 2025-11-16,07:20:55.000,320,11122262,6765,0,1763277654,13163.544907509997,28530.00933504,53317.82314248001 2025-11-16,07:20:56.000,320,11122246,7005,0,1763277655,13163.531434889992,29913.965027939994,53317.77423264 2025-11-16,07:20:57.000,320,11122294,7205,0,1763277656,13163.517962270002,29452.42324119,53317.795194 2025-11-16,07:20:58.000,320,11122227,7445,0,1763277657,13163.450599169992,33603.930814260006,53317.87205232001 2025-11-16,07:20:59.000,320,11122285,7325,0,1763277658,13163.416917620001,30374.89354038,53317.77423264 2025-11-16,07:21:00.000,320,11122086,6885,0,1763277659,13163.389972379991,29913.690111870004,53317.73230992001 2025-11-16,07:21:01.000,320,11122318,7125,0,1763277660,13163.369763449991,31758.856282409994,53317.67641296 2025-11-16,07:21:02.000,320,11122275,7365,0,1763277661,13163.288927729991,34987.7314263,53317.711348560006 2025-11-16,07:21:04.000,320,11122225,7205,0,1763277663,13163.160937839995,25300.788783779994,53317.7253228 2025-11-16,07:21:05.000,320,11122322,6925,0,1763277664,13163.09357474,34065.14834103,53317.67641296 2025-11-16,07:21:06.000,320,11122267,7405,0,1763277665,13162.999266399995,25762.055654459997,53317.56461904001 2025-11-16,07:21:07.000,320,11122297,7325,0,1763277666,13162.91169437,29452.331602499995,53317.60654176 2025-11-16,07:21:08.000,320,11122347,7325,0,1763277667,13162.84433126999,30374.964031680007,53317.522696320004 2025-11-16,07:21:09.000,320,11122195,6885,0,1763277668,13162.763495549989,32220.193644390005,53317.56461904001 2025-11-16,07:21:10.000,320,11122245,7125,0,1763277669,13162.662450899988,28529.938843740005,53317.58558040001 2025-11-16,07:21:11.000,320,11122299,7445,0,1763277670,13162.648978279998,26684.709231030007,53317.522696320004 2025-11-16,07:21:12.000,320,11122128,6805,0,1763277671,13162.568142559998,32220.2429883,53317.50872208 2025-11-16,07:21:13.000,320,11122315,7245,0,1763277672,13162.453625289992,29452.42324119,53317.45981224 2025-11-16,07:21:15.000,320,11122358,6925,0,1763277674,13162.305426469997,27146.09593692,53317.327056960006 2025-11-16,07:21:16.000,320,11122256,6685,0,1763277675,13162.11680979,25762.33057053,53317.39692816001 2025-11-16,07:21:17.000,320,11122257,7605,0,1763277676,13162.07639193,26684.878410150006,53317.36897968001 2025-11-16,07:21:18.000,320,11122247,7005,0,1763277677,13162.02923775999,25762.295324880004,53317.34801832001 2025-11-16,07:21:19.000,320,11122260,7085,0,1763277678,13161.94840203999,30375.260095139995,53317.327056960006 2025-11-16,07:21:20.000,320,11122221,7325,0,1763277679,13161.88777524999,28068.827053920002,53317.22923728001 2025-11-16,07:21:21.000,320,11122265,7484,0,1763277680,13161.80693952999,30836.639751900002,53317.138404720004 2025-11-16,07:21:22.000,320,11122285,7205,0,1763277681,13161.739576429994,26223.667932509998,53317.096482 2025-11-16,07:21:23.000,320,11122277,7165,0,1763277682,13161.638531779994,29452.719304650003,53317.138404720004 2025-11-16,07:21:24.000,320,11122244,6925,0,1763277683,13161.598113919994,29914.197649230002,53317.15237896001 2025-11-16,07:21:26.000,320,11122269,7484,0,1763277685,13161.362343069988,27146.41314777,53317.00564944 2025-11-16,07:21:27.000,320,11122225,7165,0,1763277686,13161.301716280002,30375.471569040004,53316.84494568001 2025-11-16,07:21:28.000,320,11122270,6805,0,1763277687,13161.227616869997,27607.792804530007,53316.93577824 2025-11-16,07:21:29.000,320,11122333,7925,0,1763277688,13161.234353179992,26223.80186598,53316.92879112 2025-11-16,07:21:30.000,320,11122295,7285,0,1763277689,13161.106363289997,34988.37994626,53316.851932800004 2025-11-16,07:21:31.000,320,11122250,6685,0,1763277690,13161.045736499997,29452.91668029,53316.94276536001 2025-11-16,07:21:32.000,320,11122256,6685,0,1763277691,13161.018791260001,32681.890511999998,53316.81699720001 2025-11-16,07:21:33.000,320,11122306,7325,0,1763277692,13160.937955540001,28991.61456396,53316.76110024 2025-11-16,07:21:34.000,320,11122223,7285,0,1763277693,13160.870592439991,28068.932790870007,53316.78904872 2025-11-16,07:21:35.000,320,11122384,6765,0,1763277694,13160.83691089,23917.382923020006,53316.6423192 2025-11-16,07:21:37.000,320,11122270,6645,0,1763277696,13160.67523945,29452.684059000007,53316.656293440006 2025-11-16,07:21:38.000,320,11122286,6645,0,1763277697,13160.621348969995,28530.192612419996,53316.586422240005 2025-11-16,07:21:39.000,320,11122274,6284,0,1763277698,13160.59440373,26223.710227289994,53316.42571848 2025-11-16,07:21:40.000,320,11122239,7484,0,1763277699,13160.58766741999,31759.152345869996,53316.488602560006 2025-11-16,07:21:41.000,320,11122220,6845,0,1763277700,13160.47315015,29452.853238120006,53316.45366696 2025-11-16,07:21:42.000,320,11122189,7285,0,1763277701,13160.392314429999,27146.201673870004,53316.30693744 2025-11-16,07:21:43.000,320,11122232,6885,0,1763277702,13160.419259669994,31297.836131279997,53316.299950320004 2025-11-16,07:21:44.000,320,11122256,7125,0,1763277703,13160.358632879994,27146.25101778,53316.28597608 2025-11-16,07:21:45.000,320,11122285,7765,0,1763277704,13160.298006089994,28530.108022860004,53316.29296320001 2025-11-16,07:21:46.000,320,11122125,6965,0,1763277705,13160.203697749988,25762.394012699995,53316.24405336001 2025-11-16,07:21:48.000,320,11122288,6645,0,1763277707,13160.055498929993,31297.97711388,53316.153220800006 2025-11-16,07:21:49.000,320,11122306,7005,0,1763277708,13159.994872139992,31759.187591520007,53316.06937536 2025-11-16,07:21:50.000,320,11122330,7045,0,1763277709,13159.934245349992,30375.330586440003,53316.04142688 2025-11-16,07:21:51.000,320,11122191,7685,0,1763277710,13159.873618559992,30375.379930349998,53316.05540112001 2025-11-16,07:21:52.000,320,11122210,7005,0,1763277711,13159.779310220001,31297.934819100003,53315.985529920006 2025-11-16,07:21:53.000,320,11122180,7005,0,1763277712,13159.718683430001,31759.166444129994,53315.90168448 2025-11-16,07:21:54.000,320,11122252,7085,0,1763277713,13159.61090246999,30375.450421650006,53315.90867160001 2025-11-16,07:21:55.000,320,11122165,7405,0,1763277714,13159.55027567999,31298.005310399996,53315.74098072001 2025-11-16,07:21:56.000,320,11122308,6765,0,1763277715,13159.46943995999,24840.092892629997,53315.72700648 2025-11-16,07:21:57.000,320,11122228,6845,0,1763277716,13159.442494719995,31759.399065420002,53315.61521256 2025-11-16,07:21:59.000,320,11122299,7405,0,1763277718,13159.30776851999,29452.93077855,53315.65713528 2025-11-16,07:22:00.000,320,11122150,6925,0,1763277719,13159.260614349994,31759.41316368,53315.60123832001 2025-11-16,07:22:01.000,320,11122251,7365,0,1763277720,13159.240405419994,28991.734399170004,53315.482457280006 2025-11-16,07:22:02.000,320,11122199,7285,0,1763277721,13159.24714172999,32220.58134654,53315.461495920004 2025-11-16,07:22:03.000,320,11122351,7445,0,1763277722,13159.193251249999,32682.066740249997,53315.482457280006 2025-11-16,07:22:04.000,320,11122279,7285,0,1763277723,13159.139360769994,31298.146292999998,53315.44752168 2025-11-16,07:22:05.000,320,11122195,7365,0,1763277724,13159.112415529999,28530.425233710004,53315.39861184 2025-11-16,07:22:06.000,320,11122317,7365,0,1763277725,13159.065261359989,28530.29834937,53315.314766400006 2025-11-16,07:22:07.000,320,11122332,6805,0,1763277726,13159.078733979994,32220.72937827,53315.23092096 2025-11-16,07:22:08.000,320,11122253,7325,0,1763277727,13159.058525049993,27607.821001050004,53315.293805040004 2025-11-16,07:22:10.000,320,11122194,6805,0,1763277729,13159.092206599998,33604.55818683001,53315.126114160004 2025-11-16,07:22:11.000,320,11122274,6925,0,1763277730,13159.018107189993,23917.44636519,53315.195985360006 2025-11-16,07:22:12.000,320,11122203,7245,0,1763277731,13158.977689329993,32220.799869569993,53315.16104976 2025-11-16,07:22:13.000,320,11122304,6765,0,1763277732,13159.058525049993,27607.990180170003,53315.09816568001 2025-11-16,07:22:14.000,320,11122297,7484,0,1763277733,13158.997898259993,25301.37386157,53315.11213992 2025-11-16,07:22:15.000,320,11122335,7325,0,1763277734,13159.024843499988,28069.123117380004,53314.93746192 2025-11-16,07:22:16.000,320,11122339,7325,0,1763277735,13159.085470289989,32681.961003300006,53315.04226872 2025-11-16,07:22:17.000,320,11122301,7445,0,1763277736,13159.018107189993,28991.797841339998,53314.98637176 2025-11-16,07:22:18.000,320,11122251,7245,0,1763277737,13159.038316119993,27146.71626036,53314.90252632001 2025-11-16,07:22:19.000,320,11122135,7405,0,1763277738,13159.045052429989,28991.959971329998,53315.007333120004 2025-11-16,07:22:21.000,320,11122134,6965,0,1763277740,13158.970953019998,29453.311431570008,53314.95143616001 2025-11-16,07:22:22.000,320,11122284,6885,0,1763277741,13158.957480399993,26685.526930110005,53315.01432024 2025-11-16,07:22:23.000,320,11122295,7325,0,1763277742,13158.944007779988,29914.69108833,53314.95143616001 2025-11-16,07:22:24.000,320,11122224,6845,0,1763277743,13158.944007779988,28992.0939048,53314.93746192 2025-11-16,07:22:25.000,320,11122231,7645,0,1763277744,13158.957480399993,28069.510819529998,53314.98637176 2025-11-16,07:22:26.000,320,11122237,7005,0,1763277745,13158.890117299998,29453.311431570008,53314.93746192 2025-11-16,07:22:27.000,320,11122267,7484,0,1763277746,13158.917062539993,28992.115052189998,53314.958423280004 2025-11-16,07:22:28.000,320,11122268,6925,0,1763277747,13158.930535159998,34066.367840520004,53314.94444904 2025-11-16,07:22:29.000,320,11122238,7045,0,1763277748,13158.944007779988,26685.773649659997,53314.85361648001 2025-11-16,07:22:30.000,320,11122236,6965,0,1763277749,13158.896853609993,27147.139208160006,53314.825668 2025-11-16,07:22:32.000,320,11122267,7484,0,1763277751,13158.930535159998,29453.445365039996,53314.87457784 2025-11-16,07:22:33.000,320,11122302,6725,0,1763277752,13159.018107189993,34527.79684119001,53314.8955392 2025-11-16,07:22:34.000,320,11122167,7484,0,1763277753,13158.957480399993,31760.005290600006,53314.86759072 2025-11-16,07:22:35.000,320,11122226,6925,0,1763277754,13158.957480399993,30837.506794889996,53314.80470664001 2025-11-16,07:22:36.000,320,11122174,6925,0,1763277755,13159.024843499988,30837.45040185,53314.81868088 2025-11-16,07:22:37.000,320,11122294,6725,0,1763277756,13159.031579809998,28530.834083249996,53314.811693760006 2025-11-16,07:22:38.000,320,11122208,7205,0,1763277757,13159.038316119993,30837.31646838,53314.790732400004 2025-11-16,07:22:39.000,320,11122367,7285,0,1763277758,13159.119151839994,31298.59038819,53314.76977104 2025-11-16,07:22:40.000,320,11122301,7165,0,1763277759,13159.125888149989,29453.41011939,53314.77675816 2025-11-16,07:22:41.000,320,11122136,6885,0,1763277760,13159.166306009989,30376.127138130003,53314.83265512001 2025-11-16,07:22:43.000,320,11122267,7325,0,1763277762,13159.125888149989,28992.178494360007,53314.909513440005 2025-11-16,07:22:44.000,320,11122178,7045,0,1763277763,13159.152833389999,30376.035499439997,53314.839642240004 2025-11-16,07:22:45.000,320,11122169,7045,0,1763277764,13159.166306009989,28992.2348874,53314.860603600006 2025-11-16,07:22:46.000,320,11122205,7365,0,1763277765,13159.18651493999,31298.653830359995,53314.909513440005 2025-11-16,07:22:47.000,320,11122216,6885,0,1763277766,13159.233669109999,28531.017360629994,53314.84662936 2025-11-16,07:22:48.000,320,11122265,7405,0,1763277767,13159.24714172999,29914.825021800003,53314.92348768 2025-11-16,07:22:49.000,320,11122133,7445,0,1763277768,13159.28755958999,25302.022381529998,53314.909513440005 2025-11-16,07:22:50.000,320,11122205,7245,0,1763277769,13159.38860423999,28530.982114979997,53314.88156496001 2025-11-16,07:22:51.000,320,11122285,7445,0,1763277770,13159.381867929995,30837.520893149995,53314.811693760006 2025-11-16,07:22:52.000,320,11122260,6685,0,1763277771,13159.40881316999,27608.483619270002,53314.88156496001 2025-11-16,07:22:54.000,320,11122236,7085,0,1763277773,13159.43575841,30376.387955939994,53314.94444904 2025-11-16,07:22:55.000,320,11122276,6685,0,1763277774,13159.51659413,29915.099937870007,53314.958423280004 2025-11-16,07:22:56.000,320,11122206,6765,0,1763277775,13159.55701199,24840.896493449996,53314.958423280004 2025-11-16,07:22:57.000,320,11122362,6925,0,1763277776,13159.57048460999,27608.744437080008,53314.92348768 2025-11-16,07:22:58.000,320,11122177,7085,0,1763277777,13159.67826557,28992.56619651,53314.97239752001 2025-11-16,07:22:59.000,320,11122224,6765,0,1763277778,13159.631111399991,25302.367788899996,53315.02130736001 2025-11-16,07:23:00.000,320,11122262,7085,0,1763277779,13159.685001879996,28531.376866260005,53314.93746192 2025-11-16,07:23:01.000,320,11122266,6605,0,1763277780,13159.752364979991,28992.686031720004,53314.9654104 2025-11-16,07:23:02.000,320,11122202,7005,0,1763277781,13159.752364979991,28992.74947389,53314.93047480001 2025-11-16,07:23:03.000,320,11122221,6845,0,1763277782,13159.772573909991,33605.66490023999,53315.04925584001 2025-11-16,07:23:05.000,320,11122209,7325,0,1763277784,13159.853409629992,31299.23890815,53314.99335888 2025-11-16,07:23:06.000,320,11122243,7285,0,1763277785,13159.940981660002,28070.173437749996,53315.028294480006 2025-11-16,07:23:07.000,320,11122207,7445,0,1763277786,13159.954454279992,30376.64172462,53315.08419144 2025-11-16,07:23:08.000,320,11122262,6405,0,1763277787,13160.021817380002,30376.535987669995,53315.13310128 2025-11-16,07:23:09.000,320,11122192,7085,0,1763277788,13160.143070959988,30376.65582288,53315.175024000004 2025-11-16,07:23:10.000,320,11122313,7525,0,1763277789,13160.176752509993,27608.765584470006,53315.18899824001 2025-11-16,07:23:11.000,320,11122122,6965,0,1763277790,13160.217170369993,31760.470533180007,53315.23092096 2025-11-16,07:23:12.000,320,11122155,7285,0,1763277791,13160.230642989998,26686.203646590002,53315.26585656001 2025-11-16,07:23:13.000,320,11122243,7645,0,1763277792,13160.277797159993,30837.880398780006,53315.33572776001 2025-11-16,07:23:14.000,320,11122237,7565,0,1763277793,13160.351896569999,29454.03044283,53315.27284368 2025-11-16,07:23:16.000,320,11122235,7285,0,1763277795,13160.365369189989,27147.583303349995,53315.30777928001 2025-11-16,07:23:17.000,320,11122247,7605,0,1763277796,13160.392314429999,25763.810887829997,53315.35668912001 2025-11-16,07:23:18.000,320,11122325,6885,0,1763277797,13160.412523359999,27608.899517939994,53315.33572776001 2025-11-16,07:23:19.000,320,11122319,7245,0,1763277798,13160.452941219999,28992.869309100002,53315.49643152 2025-11-16,07:23:20.000,320,11122279,7405,0,1763277799,13160.432732289999,28070.27212557,53315.43354744001 2025-11-16,07:23:21.000,320,11122225,7365,0,1763277800,13160.47315015,29915.50878741,53315.4894444 2025-11-16,07:23:22.000,320,11122237,7245,0,1763277801,13160.51356801,31299.38693988,53315.50341864001 2025-11-16,07:23:23.000,320,11122080,6205,0,1763277802,13160.520304319994,37757.50378242,53315.52438000001 2025-11-16,07:23:24.000,320,11122127,7645,0,1763277803,13160.58766741999,28070.194585139994,53315.53835424 2025-11-16,07:23:25.000,320,11122145,7484,0,1763277804,13160.55398587,22073.457399360006,53315.580276960005 2025-11-16,07:23:27.000,320,11122257,7325,0,1763277806,13160.641557899995,27609.068697060007,53315.72700648 2025-11-16,07:23:28.000,320,11122311,6645,0,1763277807,13160.722393619995,26224.993168949994,53315.699058000006 2025-11-16,07:23:29.000,320,11122208,6925,0,1763277808,13160.742602549995,29454.129130650006,53315.68508376 2025-11-16,07:23:30.000,320,11122256,7205,0,1763277809,13160.73586624,25302.544017149994,53315.65713528 2025-11-16,07:23:31.000,320,11122214,6845,0,1763277810,13160.7762841,28070.328518609997,53315.76892920001 2025-11-16,07:23:32.000,320,11122344,7005,0,1763277811,13160.79649303,26686.492660920005,53315.7339936 2025-11-16,07:23:33.000,320,11122256,6845,0,1763277812,13160.83691089,28993.003242570005,53315.76892920001 2025-11-16,07:23:34.000,320,11122335,7165,0,1763277813,13160.79649303,32222.089860360007,53315.747967840005 2025-11-16,07:23:35.000,320,11122324,6725,0,1763277814,13160.843647199996,30838.225806150003,53315.78989056001 2025-11-16,07:23:36.000,320,11122270,6605,0,1763277815,13160.81670196,33144.62360172,53315.796877680004 2025-11-16,07:23:38.000,320,11122291,7165,0,1763277817,13160.80996564999,25302.65680323,53315.76194208 2025-11-16,07:23:39.000,320,11122285,7365,0,1763277818,13160.823438269996,25763.93072304,53315.845787520004 2025-11-16,07:23:40.000,320,11122308,6565,0,1763277819,13160.803229339996,28070.420157300003,53315.83181328 2025-11-16,07:23:41.000,320,11122256,6845,0,1763277820,13160.83691089,32222.061663839995,53315.85976176001 2025-11-16,07:23:42.000,320,11122251,7365,0,1763277821,13160.78975671999,33605.95391457,53315.866748880006 2025-11-16,07:23:43.000,320,11122288,6805,0,1763277822,13160.89753768,29454.36880107,53315.817839040006 2025-11-16,07:23:44.000,320,11122228,6925,0,1763277823,13160.85711982,28531.799814059996,53315.9436072 2025-11-16,07:23:45.000,320,11122288,6965,0,1763277824,13160.823438269996,31299.513824220005,53315.85277464 2025-11-16,07:23:46.000,320,11122278,6685,0,1763277825,13160.83017457999,29454.396997589996,53315.83880040001 2025-11-16,07:23:47.000,320,11122267,7365,0,1763277826,13160.890801369991,28070.476550339998,53315.93662008001 2025-11-16,07:23:49.000,320,11122276,6925,0,1763277828,13160.85711982,32222.068712969995,53315.9436072 2025-11-16,07:23:50.000,320,11122267,7325,0,1763277829,13160.904273989996,28531.778666669998,53315.9436072 2025-11-16,07:23:51.000,320,11122289,7125,0,1763277830,13160.850383509991,27609.174434009998,53315.95758144001 2025-11-16,07:23:52.000,320,11122194,6765,0,1763277831,13160.884065059996,28070.652778589996,53315.97155568 2025-11-16,07:23:53.000,320,11122294,6845,0,1763277832,13160.823438269996,31299.683003340004,53315.88072312 2025-11-16,07:23:54.000,320,11122236,7005,0,1763277833,13160.7762841,29454.467488890004,53315.915658720005 2025-11-16,07:23:55.000,320,11122265,7445,0,1763277834,13160.722393619995,27609.30131835,53315.88072312 2025-11-16,07:23:56.000,320,11122262,7045,0,1763277835,13160.722393619995,25764.226786500003,53315.845787520004 2025-11-16,07:23:57.000,320,11122251,7165,0,1763277836,13160.67523945,29454.707159309997,53315.82482616 2025-11-16,07:23:58.000,320,11122253,7525,0,1763277837,13160.66850313999,27609.505743119997,53315.92264584 2025-11-16,07:24:00.000,320,11122300,6525,0,1763277839,13160.63482159,24841.756487310005,53315.83181328 2025-11-16,07:24:01.000,320,11122225,7165,0,1763277840,13160.61461266,29916.051570419993,53315.95758144001 2025-11-16,07:24:02.000,320,11122185,7525,0,1763277841,13160.69544838,32222.526906419997,53315.85277464 2025-11-16,07:24:03.000,320,11122224,6925,0,1763277842,13160.681975759995,31299.979066800006,53315.8038648 2025-11-16,07:24:04.000,320,11122289,7325,0,1763277843,13160.72912992999,24841.784683830003,53315.82482616 2025-11-16,07:24:05.000,320,11122296,6685,0,1763277844,13160.67523945,32222.64674163,53315.817839040006 2025-11-16,07:24:06.000,320,11122368,7125,0,1763277845,13160.5741948,27148.408051560007,53315.81085192001 2025-11-16,07:24:07.000,320,11122154,6645,0,1763277846,13160.61461266,30838.860227850004,53315.88072312 2025-11-16,07:24:08.000,320,11122198,6805,0,1763277847,13160.68871206999,32222.780675100003,53315.88771024001 2025-11-16,07:24:09.000,320,11122354,6845,0,1763277848,13160.60787634999,30838.803834809994,53315.76194208 2025-11-16,07:24:11.000,320,11122219,7005,0,1763277850,13160.61461266,29454.98912451,53315.81085192001 2025-11-16,07:24:12.000,320,11122237,7325,0,1763277851,13160.641557899995,29916.3053391,53315.7339936 2025-11-16,07:24:13.000,320,11122261,7205,0,1763277852,13160.64829420999,27609.830003099996,53315.873736 2025-11-16,07:24:14.000,320,11122155,7445,0,1763277853,13160.67523945,29455.17240189,53315.70604512 2025-11-16,07:24:15.000,320,11122303,7005,0,1763277854,13160.67523945,27148.556083289994,53315.75495496 2025-11-16,07:24:16.000,320,11122289,7325,0,1763277855,13160.67523945,26225.90250672,53315.78989056001 2025-11-16,07:24:17.000,320,11122250,6725,0,1763277856,13160.62808527999,25303.29122493,53315.68508376 2025-11-16,07:24:18.000,320,11122238,6765,0,1763277857,13160.702184689995,31300.21873722,53315.6641224 2025-11-16,07:24:19.000,320,11122083,7605,0,1763277858,13160.661766829995,29455.031419289997,53315.74098072001 2025-11-16,07:24:20.000,320,11122171,7325,0,1763277859,13160.71565731,34529.31945327,53315.65713528 2025-11-16,07:24:22.000,320,11122260,6565,0,1763277861,13160.65503052,34529.31240414,53315.64316104001 2025-11-16,07:24:23.000,320,11122246,6805,0,1763277862,13160.702184689995,27148.47854286,53315.650148160006 2025-11-16,07:24:24.000,320,11122243,7165,0,1763277863,13160.72912992999,26225.90250672,53315.60123832001 2025-11-16,07:24:25.000,320,11122215,7125,0,1763277864,13160.73586624,29916.270093450003,53315.629186800004 2025-11-16,07:24:26.000,320,11122244,6765,0,1763277865,13160.783020409996,28532.24390925,53315.629186800004 2025-11-16,07:24:27.000,320,11122277,7365,0,1763277866,13160.75607517,29455.00322277,53315.56630272 2025-11-16,07:24:28.000,320,11122264,6965,0,1763277867,13160.72912992999,27148.457395470003,53315.55232848001 2025-11-16,07:24:29.000,320,11122296,6925,0,1763277868,13160.74933885999,28993.757499479994,53315.55232848001 2025-11-16,07:24:30.000,320,11122299,7245,0,1763277869,13160.70892099999,29916.368781269994,53315.47547016001 2025-11-16,07:24:31.000,320,11122247,7525,0,1763277870,13160.762811479995,24842.059599900007,53315.52438000001 2025-11-16,07:24:33.000,320,11122258,7005,0,1763277872,13160.702184689995,28532.589316619997,53315.44752168 2025-11-16,07:24:34.000,320,11122221,7565,0,1763277873,13160.66850313999,27609.921641790002,53315.44752168 2025-11-16,07:24:35.000,320,11122299,7205,0,1763277874,13160.63482159,32223.013296389996,53315.40559896001 2025-11-16,07:24:36.000,320,11122187,7165,0,1763277875,13160.62808527999,25764.776618639997,53315.33572776001 2025-11-16,07:24:37.000,320,11122186,6605,0,1763277876,13160.601140039995,31761.739376579993,53315.39861184 2025-11-16,07:24:38.000,320,11122210,6885,0,1763277877,13160.55398587,29916.545009520007,53315.27284368 2025-11-16,07:24:39.000,320,11122264,7045,0,1763277878,13160.520304319994,34990.96697697,53315.27284368 2025-11-16,07:24:40.000,320,11122228,6885,0,1763277879,13160.479886459994,28994.117005110005,53315.32874064 2025-11-16,07:24:41.000,320,11122224,6725,0,1763277880,13160.412523359999,28532.814888780005,53315.21694672001 2025-11-16,07:24:42.000,320,11122259,7325,0,1763277881,13160.40578704999,28994.16634902,53315.15406264 2025-11-16,07:24:44.000,320,11122202,6685,0,1763277883,13160.277797159993,29916.76353255,53315.14008840001 2025-11-16,07:24:45.000,320,11122299,7205,0,1763277884,13160.244115609989,29916.77058168,53315.06323008 2025-11-16,07:24:46.000,320,11122221,7325,0,1763277885,13160.163279889988,26226.494633640003,53315.08419144 2025-11-16,07:24:47.000,320,11122068,6925,0,1763277886,13160.149807269998,28071.604411139997,53315.126114160004 2025-11-16,07:24:48.000,320,11122285,7205,0,1763277887,13160.109389409998,27610.330491329994,53315.04226872 2025-11-16,07:24:49.000,320,11122197,7445,0,1763277888,13160.015081069992,27149.077718910004,53315.01432024 2025-11-16,07:24:50.000,320,11122183,7405,0,1763277889,13159.974663209992,33145.97703468001,53314.93047480001 2025-11-16,07:24:51.000,320,11122176,6685,0,1763277890,13159.947717969997,28071.59031288,53314.84662936 2025-11-16,07:24:52.000,320,11122262,6725,0,1763277891,13159.967926899997,29916.876318630006,53314.83265512001 2025-11-16,07:24:53.000,320,11122284,6885,0,1763277892,13159.893827489992,29916.92566254,53314.86759072 2025-11-16,07:24:55.000,320,11122220,7005,0,1763277894,13159.799519150001,28994.081759459994,53314.69989984 2025-11-16,07:24:56.000,320,11122274,6845,0,1763277895,13159.752364979991,29455.369777529995,53314.63701576001 2025-11-16,07:24:57.000,320,11122318,6925,0,1763277896,13159.738892360001,32223.189524639994,53314.56714456001 2025-11-16,07:24:58.000,320,11122121,7165,0,1763277897,13159.671529259991,27610.210656120005,53314.49727336001 2025-11-16,07:24:59.000,320,11122323,7365,0,1763277898,13159.63784771,30378.129091049996,53314.5112476 2025-11-16,07:25:00.000,320,11122155,7085,0,1763277899,13159.583957229996,30378.009255840007,53314.43438928 2025-11-16,07:25:01.000,320,11122189,7325,0,1763277900,13159.51659413,31300.69807806,53314.43438928 2025-11-16,07:25:02.000,320,11122168,6765,0,1763277901,13159.503121509995,31300.733323709996,53314.30163400001 2025-11-16,07:25:03.000,320,11122206,6965,0,1763277902,13159.43575841,28532.786692259993,53314.21080144001 2025-11-16,07:25:04.000,320,11122314,7045,0,1763277903,13159.41554948,27610.2529509,53314.140930240006 2025-11-16,07:25:06.000,320,11122246,6885,0,1763277905,13159.26735065999,24381.131087460002,53314.11298176001 2025-11-16,07:25:07.000,320,11122254,6845,0,1763277906,13159.193251249999,28071.477526799994,53314.071059040005 2025-11-16,07:25:08.000,320,11122255,7365,0,1763277907,13159.146097079989,30839.269077389996,53313.89638104001 2025-11-16,07:25:09.000,320,11122260,6925,0,1763277908,13159.139360769994,28532.73029922,53313.8125356 2025-11-16,07:25:10.000,320,11122296,7045,0,1763277909,13159.105679219989,25764.840060810006,53313.833496960004 2025-11-16,07:25:11.000,320,11122074,6885,0,1763277910,13159.004634569988,34068.242909099994,53313.735677280005 2025-11-16,07:25:12.000,320,11122127,7285,0,1763277911,13159.004634569988,31300.451358510007,53313.6727932 2025-11-16,07:25:13.000,320,11122104,6805,0,1763277912,13159.004634569988,28993.86323643,53313.6727932 2025-11-16,07:25:14.000,320,11122163,7565,0,1763277913,13158.984425639988,26226.085784099996,53313.55401216 2025-11-16,07:25:15.000,320,11122075,7325,0,1763277914,13158.957480399993,30377.75548716,53313.50510232 2025-11-16,07:25:17.000,320,11122260,6765,0,1763277916,13158.842963130002,30839.04350523,53313.36535992 2025-11-16,07:25:18.000,320,11122308,6925,0,1763277917,13158.795808959992,28532.518825320003,53313.281514480004 2025-11-16,07:25:19.000,320,11122319,7325,0,1763277918,13158.789072649997,28071.146217689995,53313.281514480004 2025-11-16,07:25:20.000,320,11122210,6925,0,1763277919,13158.694764309992,25303.29827406,53313.19068192 2025-11-16,07:25:21.000,320,11122325,7085,0,1763277920,13158.613928589992,29916.354683009995,53313.05792664001 2025-11-16,07:25:22.000,320,11122188,6805,0,1763277921,13158.566774419996,29454.98912451,53312.93914560001 2025-11-16,07:25:23.000,320,11122142,6845,0,1763277922,13158.519620250001,30377.621553689998,53312.93914560001 2025-11-16,07:25:24.000,320,11122270,6845,0,1763277923,13158.45899346,35451.832047239994,53312.897222880005 2025-11-16,07:25:25.000,320,11122302,6885,0,1763277924,13158.425311909996,32222.81592075,53312.848313040005 2025-11-16,07:25:26.000,320,11122222,7005,0,1763277925,13158.344476189995,26687.225770439996,53312.79241608001 2025-11-16,07:25:28.000,320,11122252,6805,0,1763277927,13158.263640469995,31761.51380442,53312.52690552 2025-11-16,07:25:29.000,320,11122262,7125,0,1763277928,13158.2164863,29916.46041996,53312.52690552 2025-11-16,07:25:30.000,320,11122285,7325,0,1763277929,13158.12891426999,30377.783683679998,53312.47799568 2025-11-16,07:25:31.000,320,11122153,6965,0,1763277930,13158.10870533999,31300.394965469997,53312.31729192001 2025-11-16,07:25:32.000,320,11122166,6845,0,1763277931,13158.08849640999,22996.963920659997,53312.26838208001 2025-11-16,07:25:33.000,320,11122258,7005,0,1763277932,13158.041342239994,28532.638660530007,53312.19851088001 2025-11-16,07:25:34.000,320,11122248,7005,0,1763277933,13158.000924379994,31300.444309380007,53312.1356268 2025-11-16,07:25:35.000,320,11122239,7245,0,1763277934,13157.960506519994,30839.142193050007,53312.12165256001 2025-11-16,07:25:36.000,320,11122198,6805,0,1763277935,13157.899879729994,33145.55408688,53312.0657556 2025-11-16,07:25:37.000,320,11122300,6925,0,1763277936,13157.906616039989,26687.409047819994,53311.96793592 2025-11-16,07:25:39.000,320,11122322,7085,0,1763277938,13157.859461869994,23919.596349839994,53311.856142 2025-11-16,07:25:40.000,320,11122256,7005,0,1763277939,13157.852725559998,30839.092849139997,53311.737360959996 2025-11-16,07:25:41.000,320,11122256,6765,0,1763277940,13157.879670799994,28993.940776860007,53311.69543824001 2025-11-16,07:25:42.000,320,11122277,7365,0,1763277941,13157.906616039989,24380.919613560007,53311.569670079996 2025-11-16,07:25:43.000,320,11122225,7445,0,1763277942,13157.886407109989,28071.315396809994,53311.6115928 2025-11-16,07:25:44.000,320,11122258,7125,0,1763277943,13157.953770209999,28532.589316619997,53311.5417216 2025-11-16,07:25:45.000,320,11122301,7245,0,1763277944,13157.940297589994,28532.800790520007,53311.42294056 2025-11-16,07:25:46.000,320,11122267,7125,0,1763277945,13157.940297589994,30839.304323040007,53311.40896632001 2025-11-16,07:25:47.000,320,11122241,7205,0,1763277946,13157.96724282999,30378.009255840007,53311.30415952 2025-11-16,07:25:48.000,320,11122290,6885,0,1763277947,13158.00766068999,33145.836052080005,53311.27621104 2025-11-16,07:25:50.000,320,11122374,6605,0,1763277949,13157.994188069999,34529.904531060005,53311.20633984 2025-11-16,07:25:51.000,320,11122317,7245,0,1763277950,13158.014396999999,32223.422145930002,53311.19935272 2025-11-16,07:25:52.000,320,11122257,7325,0,1763277951,13158.000924379994,27610.471473929996,53311.13646864 2025-11-16,07:25:53.000,320,11122248,6885,0,1763277952,13158.00766068999,28533.061608329997,53311.09454592001 2025-11-16,07:25:54.000,320,11122303,7365,0,1763277953,13158.000924379994,29455.750430550004,53311.15044288 2025-11-16,07:25:55.000,320,11122264,6885,0,1763277954,13158.021133309994,28533.301278750005,53311.05961032 2025-11-16,07:25:56.000,320,11122228,6925,0,1763277955,13158.00766068999,30839.677926930002,53311.02467472001 2025-11-16,07:25:57.000,320,11122220,7045,0,1763277956,13158.014396999999,28071.992113290005,53311.07358456001 2025-11-16,07:25:58.000,320,11122268,7085,0,1763277957,13158.021133309994,31762.528879139994,53311.03166184 2025-11-16,07:25:59.000,320,11122324,6765,0,1763277958,13158.034605929999,29455.97600271,53310.87794520001 2025-11-16,07:26:01.000,320,11122194,7005,0,1763277960,13158.101969029995,28072.0414572,53310.9128808 2025-11-16,07:26:02.000,320,11122229,7445,0,1763277961,13158.122177959995,28533.35767179,53310.8430096 2025-11-16,07:26:03.000,320,11122343,7365,0,1763277962,13158.15585951,29917.355659470006,53310.8430096 2025-11-16,07:26:04.000,320,11122287,7365,0,1763277963,13158.17606844,32685.24589788,53310.787112640006 2025-11-16,07:26:05.000,320,11122309,7405,0,1763277964,13158.182804749995,26226.966925350003,53310.79409976 2025-11-16,07:26:06.000,320,11122319,7405,0,1763277965,13158.223222609995,27149.634600179998,53310.787112640006 2025-11-16,07:26:07.000,320,11122254,6885,0,1763277966,13158.17606844,30378.763512749996,53310.668331600005 2025-11-16,07:26:08.000,320,11122286,7045,0,1763277967,13158.203013679995,34069.31437686,53310.68230584 2025-11-16,07:26:09.000,320,11122285,7445,0,1763277968,13158.203013679995,30840.32644689,53310.69628008 2025-11-16,07:26:10.000,320,11122283,7245,0,1763277969,13158.22995891999,28072.478503260005,53310.787112640006 2025-11-16,07:26:12.000,320,11122337,7165,0,1763277971,13158.223222609995,27611.282123879995,53310.53557632 2025-11-16,07:26:13.000,320,11122292,6765,0,1763277972,13158.25690416,27611.331467790005,53310.66134448001 2025-11-16,07:26:14.000,320,11122234,6965,0,1763277973,13158.2164863,28072.795714110005,53310.59147328001 2025-11-16,07:26:15.000,320,11122284,6925,0,1763277974,13158.223222609995,26688.825922949996,53310.55653768 2025-11-16,07:26:16.000,320,11122240,6765,0,1763277975,13158.23669523,31301.910528420005,53310.51461496 2025-11-16,07:26:17.000,320,11122234,7085,0,1763277976,13158.263640469995,29918.166309420005,53310.598460400004 2025-11-16,07:26:18.000,320,11122307,7484,0,1763277977,13158.182804749995,34069.96994595,53310.51461496 2025-11-16,07:26:19.000,320,11122293,7445,0,1763277978,13158.182804749995,30840.897426419993,53310.52160208001 2025-11-16,07:26:20.000,320,11122243,7365,0,1763277979,13158.243431539995,34070.06863377,53310.451730880006 2025-11-16,07:26:21.000,320,11122275,7125,0,1763277980,13158.18954105999,34070.209616370004,53310.47967936 2025-11-16,07:26:23.000,320,11122292,6805,0,1763277982,13158.14912319999,28995.94977891,53310.451730880006 2025-11-16,07:26:24.000,320,11122397,7525,0,1763277983,13158.061551169994,25766.82791547,53310.458718 2025-11-16,07:26:25.000,320,11122293,7365,0,1763277984,13158.09523272,32225.261968859995,53310.36089832 2025-11-16,07:26:26.000,320,11122194,6925,0,1763277985,13158.061551169994,31302.700030980006,53310.40282104001 2025-11-16,07:26:27.000,320,11122330,6965,0,1763277986,13158.04807854999,28534.866185609993,53310.31198848 2025-11-16,07:26:28.000,320,11122224,6885,0,1763277987,13157.98745175999,25767.018241979997,53310.3189756 2025-11-16,07:26:29.000,320,11122277,7365,0,1763277988,13157.980715449994,21153.940685640002,53310.29102712 2025-11-16,07:26:30.000,320,11122289,7205,0,1763277989,13158.000924379994,31764.150179040007,53310.12333624 2025-11-16,07:26:31.000,320,11122225,7245,0,1763277990,13158.041342239994,29457.56910609,53310.1442976 2025-11-16,07:26:32.000,320,11122254,6965,0,1763277991,13158.00766068999,32686.67687127,53310.13032336 2025-11-16,07:26:34.000,320,11122309,7325,0,1763277993,13158.021133309994,22999.064561399995,53310.15827184001 2025-11-16,07:26:35.000,320,11122317,7365,0,1763277994,13158.10870533999,26228.306260049998,53310.13032336 2025-11-16,07:26:36.000,320,11122273,7205,0,1763277995,13158.10870533999,34531.87828746,53310.06743928001 2025-11-16,07:26:37.000,320,11122258,6685,0,1763277996,13158.122177959995,27612.149166870004,53310.0045552 2025-11-16,07:26:38.000,320,11122212,6885,0,1763277997,13158.203013679995,27612.135068610005,53309.99058096001 2025-11-16,07:26:39.000,320,11122266,6965,0,1763277998,13158.243431539995,34070.44223766,53310.0045552 2025-11-16,07:26:40.000,320,11122297,7484,0,1763277999,13158.25016784999,26228.151179189997,53309.96961960001 2025-11-16,07:26:41.000,320,11122271,7365,0,1763278000,13158.27037677999,32225.156231910005,53309.96263248 2025-11-16,07:26:42.000,320,11122315,7085,0,1763278001,13158.31079463999,33609.069630030004,53309.94167112001 2025-11-16,07:26:43.000,320,11122252,6885,0,1763278002,13158.324267259995,27150.656724030006,53309.87179992001 2025-11-16,07:26:45.000,320,11122318,6885,0,1763278004,13158.37142142999,28534.711104750008,53309.80891584 2025-11-16,07:26:46.000,320,11122312,6685,0,1763278005,13158.35121249999,26228.12298267,53309.85083856001 2025-11-16,07:26:47.000,320,11122213,7285,0,1763278006,13158.324267259995,29918.666797650003,53309.85782568 2025-11-16,07:26:48.000,320,11122277,7245,0,1763278007,13158.35121249999,27150.804755760008,53309.76699312 2025-11-16,07:26:49.000,320,11122236,7125,0,1763278008,13158.35794881,29918.779583730007,53309.70410904001 2025-11-16,07:26:50.000,320,11122229,7125,0,1763278009,13158.324267259995,35454.46842186,53309.70410904001 2025-11-16,07:26:51.000,320,11122219,7325,0,1763278010,13158.31079463999,32686.67687127,53309.73205752001 2025-11-16,07:26:52.000,320,11122346,6645,0,1763278011,13158.27037677999,28534.830939959997,53309.77398024001 2025-11-16,07:26:53.000,320,11122255,7445,0,1763278012,13158.29058570999,30380.039405279997,53309.64122496 2025-11-16,07:26:54.000,320,11122318,6925,0,1763278013,13158.243431539995,23921.668794059995,53309.60628936001 2025-11-16,07:26:56.000,320,11122261,7405,0,1763278015,13158.29732202,30379.961864850004,53309.64821208 2025-11-16,07:26:57.000,320,11122197,7365,0,1763278016,13158.324267259995,28073.380791899996,53309.62725072 2025-11-16,07:26:58.000,320,11122271,7325,0,1763278017,13158.35121249999,33147.83095587,53309.58532800001 2025-11-16,07:26:59.000,320,11122252,7005,0,1763278018,13158.35121249999,35454.34858665,53309.52244392 2025-11-16,07:27:00.000,320,11122243,7484,0,1763278019,13158.35794881,28995.914533260002,53309.592315120004 2025-11-16,07:27:01.000,320,11122290,6765,0,1763278020,13158.344476189995,32686.373758679998,53309.57834088 2025-11-16,07:27:02.000,320,11122246,6605,0,1763278021,13158.39163035999,31763.868213840004,53309.52943104 2025-11-16,07:27:03.000,320,11122294,6525,0,1763278022,13158.445520839996,28995.92158239,53309.494495440005 2025-11-16,07:27:04.000,320,11122250,7245,0,1763278023,13158.472466079991,27611.944742100008,53309.50846968 2025-11-16,07:27:05.000,320,11122336,6965,0,1763278024,13158.445520839996,28534.541925629994,53309.55737952001 2025-11-16,07:27:07.000,320,11122342,6765,0,1763278026,13158.472466079991,30379.799734860004,53309.43859848001 2025-11-16,07:27:08.000,320,11122238,6725,0,1763278027,13158.47920239,31302.29823057,53309.375714400005 2025-11-16,07:27:09.000,320,11122298,7005,0,1763278028,13158.492675009991,26689.241821620002,53309.36872728001 2025-11-16,07:27:10.000,320,11122282,6885,0,1763278029,13158.512883939991,27150.438200999997,53309.38968864001 2025-11-16,07:27:11.000,320,11122278,6925,0,1763278030,13158.533092869991,29918.272046369995,53309.43161136 2025-11-16,07:27:12.000,320,11122236,6965,0,1763278031,13158.566774419996,33147.393909809995,53309.41763712001 2025-11-16,07:27:13.000,320,11122216,6805,0,1763278032,13158.600455970001,27150.353611440005,53309.35475304 2025-11-16,07:27:14.000,320,11122173,7205,0,1763278033,13158.620664900001,31763.44526604,53309.28488184 2025-11-16,07:27:15.000,320,11122312,6885,0,1763278034,13158.694764309992,28534.15422348,53309.40366288 2025-11-16,07:27:16.000,320,11122269,7285,0,1763278035,13158.762127410002,23921.048470620008,53309.39667576001 2025-11-16,07:27:18.000,320,11122212,6845,0,1763278037,13158.842963130002,31763.226743010004,53309.39667576001 2025-11-16,07:27:19.000,320,11122317,7365,0,1763278038,13158.910326229998,28072.816861500003,53309.34776592001 2025-11-16,07:27:20.000,320,11122273,7205,0,1763278039,13158.977689329993,25766.17939551,53309.43161136 2025-11-16,07:27:21.000,320,11122228,6965,0,1763278040,13159.004634569988,26227.544954009994,53309.36872728001 2025-11-16,07:27:22.000,320,11122271,7165,0,1763278041,13159.071997669998,30379.34859054,53309.45955984 2025-11-16,07:27:23.000,320,11122217,7365,0,1763278042,13159.132624459999,29917.933688129997,53309.38270152 2025-11-16,07:27:24.000,320,11122262,7045,0,1763278043,13159.199987559994,31302.037412759993,53309.40366288 2025-11-16,07:27:25.000,320,11122252,7045,0,1763278044,13159.260614349994,27611.472450390007,53309.40366288 2025-11-16,07:27:26.000,320,11122289,7484,0,1763278045,13159.301032209994,29456.76550527,53309.445585600006 2025-11-16,07:27:27.000,320,11122216,6885,0,1763278046,13159.381867929995,31302.044461890007,53309.45257272 2025-11-16,07:27:29.000,320,11122243,7605,0,1763278048,13159.503121509995,32685.943761749993,53309.48750832001 2025-11-16,07:27:30.000,320,11122236,6765,0,1763278049,13159.523330439995,31763.346578220007,53309.46654696001 2025-11-16,07:27:31.000,320,11122276,7045,0,1763278050,13159.53006674999,31763.339529089993,53309.50846968 2025-11-16,07:27:32.000,320,11122302,7005,0,1763278051,13159.59742985,28072.823910630003,53309.543405280005 2025-11-16,07:27:33.000,320,11122227,7365,0,1763278052,13159.644584019996,30379.390885319997,53309.53641816001 2025-11-16,07:27:34.000,320,11122281,7445,0,1763278053,13159.6984745,26227.566101400007,53309.55737952001 2025-11-16,07:27:35.000,320,11122270,6685,0,1763278054,13159.651320329991,28995.46338894,53309.662186320005 2025-11-16,07:27:36.000,320,11122335,7125,0,1763278055,13159.738892360001,28534.126026960002,53309.64821208 2025-11-16,07:27:37.000,320,11122212,6925,0,1763278056,13159.752364979991,30840.67185426,53309.592315120004 2025-11-16,07:27:38.000,320,11122297,7205,0,1763278057,13159.799519150001,31763.26903779,53309.66917344 2025-11-16,07:27:40.000,320,11122326,6685,0,1763278059,13159.826464389997,28072.887352799997,53309.73205752001 2025-11-16,07:27:41.000,320,11122213,7205,0,1763278060,13159.853409629992,27611.606383859995,53309.6901348 2025-11-16,07:27:42.000,320,11122249,7245,0,1763278061,13159.893827489992,30379.433180099993,53309.69712192 2025-11-16,07:27:43.000,320,11122296,7045,0,1763278062,13159.914036419992,28072.957844100005,53309.72507040001 2025-11-16,07:27:44.000,320,11122306,7045,0,1763278063,13159.940981660002,27611.662776900004,53309.77398024001 2025-11-16,07:27:45.000,320,11122196,6765,0,1763278064,13159.981399520002,27611.754415589996,53309.8648128 2025-11-16,07:27:46.000,320,11122238,6765,0,1763278065,13159.967926899997,28995.717157620005,53309.8648128 2025-11-16,07:27:47.000,320,11122293,7445,0,1763278066,13160.001608450002,31763.6003469,53309.85782568 2025-11-16,07:27:48.000,320,11122273,7165,0,1763278067,13160.015081069992,27150.445250129997,53309.87179992001 2025-11-16,07:27:49.000,320,11122245,7205,0,1763278068,13160.062235240002,28995.808796309997,53309.92070976001 2025-11-16,07:27:51.000,320,11122195,7325,0,1763278070,13160.028553689997,29918.462372880007,53309.90673552 2025-11-16,07:27:52.000,320,11122321,7205,0,1763278071,13160.068971549998,28995.844041959994,53309.927696880004 2025-11-16,07:27:53.000,320,11122253,7245,0,1763278072,13160.102653100002,27611.944742100008,53309.96263248 2025-11-16,07:27:54.000,320,11122277,7365,0,1763278073,13160.196961439993,33147.66177675,53309.95564536 2025-11-16,07:27:55.000,320,11122249,7405,0,1763278074,13160.156543579993,28534.584220410004,53310.05346504 2025-11-16,07:27:56.000,320,11122271,7205,0,1763278075,13160.230642989998,25305.405963929996,53310.01154232 2025-11-16,07:27:57.000,320,11122285,7165,0,1763278076,13160.298006089994,30379.84202964,53310.05346504 2025-11-16,07:27:58.000,320,11122283,7365,0,1763278077,13160.378841809994,28534.570122150006,53310.08141352 2025-11-16,07:27:59.000,320,11122242,7005,0,1763278078,13160.42599597999,30841.108900320003,53310.03250368 2025-11-16,07:28:00.000,320,11122040,6965,0,1763278079,13160.452941219999,32225.19147756,53310.0744264 2025-11-16,07:28:02.000,320,11122275,7285,0,1763278081,13160.520304319994,27150.938689229995,53310.20019456 2025-11-16,07:28:03.000,320,11122229,7365,0,1763278082,13160.54724955999,25305.723174779996,53310.20019456 2025-11-16,07:28:04.000,320,11122240,6685,0,1763278083,13160.580931109995,30841.545946380007,53310.263078640004 2025-11-16,07:28:05.000,320,11122287,7205,0,1763278084,13160.63482159,29457.611400869995,53310.263078640004 2025-11-16,07:28:06.000,320,11122204,6645,0,1763278085,13160.661766829995,30841.693978109994,53310.23513016001 2025-11-16,07:28:07.000,320,11122281,7405,0,1763278086,13160.63482159,32225.727211439997,53310.263078640004 2025-11-16,07:28:08.000,320,11122263,7285,0,1763278087,13160.69544838,22538.143098090004,53310.30500136001 2025-11-16,07:28:09.000,320,11122319,7365,0,1763278088,13160.73586624,30842.004139829995,53310.29801424 2025-11-16,07:28:10.000,320,11122287,7125,0,1763278089,13160.7762841,25767.645614549998,53310.37487256001 2025-11-16,07:28:11.000,320,11122253,7325,0,1763278090,13160.803229339996,33148.78258842,53310.430769520004 2025-11-16,07:28:13.000,320,11122151,7245,0,1763278092,13160.87732875,30842.363645460006,53310.5285892 2025-11-16,07:28:14.000,320,11122156,7005,0,1763278093,13160.890801369991,30842.490529799994,53310.53557632 2025-11-16,07:28:15.000,320,11122199,7205,0,1763278094,13160.931219229991,29458.6758195,53310.500640720005 2025-11-16,07:28:16.000,320,11122145,7365,0,1763278095,13161.005318639996,28997.296162740007,53310.549550560005 2025-11-16,07:28:17.000,320,11122124,6925,0,1763278096,13161.018791260001,32226.608352690004,53310.62640888 2025-11-16,07:28:18.000,320,11122115,7405,0,1763278097,13161.072681739992,29920.013181479997,53310.717241440005 2025-11-16,07:28:19.000,320,11122122,7005,0,1763278098,13161.106363289997,31304.081660459997,53310.7731384 2025-11-16,07:28:20.000,320,11122360,7165,0,1763278099,13161.173726389992,32688.016205969994,53310.7032672 2025-11-16,07:28:21.000,320,11122282,6765,0,1763278100,13161.254562109993,29458.781556450005,53310.7731384 2025-11-16,07:28:22.000,320,11122235,7445,0,1763278101,13161.281507350002,26229.617398229995,53310.766151280004 2025-11-16,07:28:24.000,320,11122323,7165,0,1763278103,13161.382551999988,32226.81982659,53310.8430096 2025-11-16,07:28:25.000,320,11122252,6885,0,1763278104,13161.483596649989,29458.887293399996,53310.90589368001 2025-11-16,07:28:26.000,320,11122213,7325,0,1763278105,13161.470124029998,23000.425043490002,53310.86397096 2025-11-16,07:28:27.000,320,11122309,7205,0,1763278106,13161.537487129994,31304.173299150003,53311.01070048 2025-11-16,07:28:28.000,320,11122247,7484,0,1763278107,13161.64526808999,28997.578127939996,53311.09454592001 2025-11-16,07:28:29.000,320,11122167,7405,0,1763278108,13161.68568594999,32226.81277746,53311.05961032 2025-11-16,07:28:30.000,320,11122284,6885,0,1763278109,13161.70589487999,28536.276011609996,53311.122494400006 2025-11-16,07:28:31.000,320,11122212,6725,0,1763278110,13161.78673059999,30842.857084560004,53311.15044288 2025-11-16,07:28:32.000,320,11122281,7365,0,1763278111,13161.8540937,26691.01115325,53311.19236560001 2025-11-16,07:28:33.000,320,11122292,6845,0,1763278112,13161.90798417999,31304.21559393,53311.21332696001 2025-11-16,07:28:35.000,320,11122231,7405,0,1763278114,13162.062919309996,29458.915489920008,53311.33210800001 2025-11-16,07:28:36.000,320,11122323,7125,0,1763278115,13162.103337169996,30381.688901700007,53311.32512088 2025-11-16,07:28:37.000,320,11122227,7325,0,1763278116,13162.197645510001,30381.74529474,53311.36005648001 2025-11-16,07:28:38.000,320,11122249,7165,0,1763278117,13162.231327059992,28075.136025269996,53311.457876160006 2025-11-16,07:28:39.000,320,11122300,6765,0,1763278118,13162.217854440001,28075.213565700004,53311.45088904001 2025-11-16,07:28:40.000,320,11122228,6885,0,1763278119,13162.238063370001,35456.44217826,53311.49281176 2025-11-16,07:28:41.000,320,11122275,7365,0,1763278120,13162.244799679997,28997.930584439993,53311.457876160006 2025-11-16,07:28:42.000,320,11122296,6885,0,1763278121,13162.265008609997,29459.289093810003,53311.49979888001 2025-11-16,07:28:43.000,320,11122287,7725,0,1763278122,13162.265008609997,29920.640554049998,53311.5417216 2025-11-16,07:28:44.000,320,11122253,7325,0,1763278123,13162.318899090002,33149.89635096,53311.61857992001 2025-11-16,07:28:46.000,320,11122299,7484,0,1763278125,13162.332371709992,27614.059481100005,53311.65351552 2025-11-16,07:28:47.000,320,11122213,7085,0,1763278126,13162.352580639992,30382.020210810006,53311.70242536 2025-11-16,07:28:48.000,320,11122306,6885,0,1763278127,13162.419943740002,30843.39281844,53311.64652840001 2025-11-16,07:28:49.000,320,11122243,7405,0,1763278128,13162.426680049997,28075.4250396,53311.76530944001 2025-11-16,07:28:50.000,320,11122335,7205,0,1763278129,13162.399734810002,29920.654652309997,53311.80723216 2025-11-16,07:28:51.000,320,11122274,7045,0,1763278130,13162.426680049997,29920.746291000003,53311.82819352 2025-11-16,07:28:52.000,320,11122239,7165,0,1763278131,13162.460361600002,35456.68889781,53311.77928368 2025-11-16,07:28:53.000,320,11122220,6885,0,1763278132,13162.446888979997,32227.419002640003,53311.84915488 2025-11-16,07:28:54.000,320,11122247,7484,0,1763278133,13162.433416359992,25307.562997710003,53311.960948800006 2025-11-16,07:28:55.000,320,11122241,7245,0,1763278134,13162.406471119997,31766.180328479997,53311.89806472 2025-11-16,07:28:57.000,320,11122236,6885,0,1763278136,13162.433416359992,32227.411953510004,53311.891077600005 2025-11-16,07:28:58.000,320,11122245,7245,0,1763278137,13162.467097909997,31304.793622590005,53311.9958844 2025-11-16,07:28:59.000,320,11122194,7125,0,1763278138,13162.453625289992,33611.290105980006,53312.04479424 2025-11-16,07:29:00.000,320,11122214,7045,0,1763278139,13162.473834219993,28536.755352449996,53311.98889728 2025-11-16,07:29:01.000,320,11122259,7365,0,1763278140,13162.487306839997,31304.737229549995,53312.04479424 2025-11-16,07:29:02.000,320,11122240,6645,0,1763278141,13162.554669939993,31766.053444139994,53312.08671696 2025-11-16,07:29:03.000,320,11122245,7565,0,1763278142,13162.547933629998,28998.071567039995,53312.10069120001 2025-11-16,07:29:04.000,320,11122307,7325,0,1763278143,13162.554669939993,28998.00107574,53312.14261392 2025-11-16,07:29:05.000,320,11122323,7405,0,1763278144,13162.561406250003,29459.345486849998,53312.14960104001 2025-11-16,07:29:06.000,320,11122314,6765,0,1763278145,13162.534461009993,28075.305204389995,53312.11466544 2025-11-16,07:29:08.000,320,11122371,7005,0,1763278147,13162.494043149993,31765.961805450002,53312.09370408 2025-11-16,07:29:09.000,320,11122166,6445,0,1763278148,13162.460361600002,31765.954756320003,53312.058768480005 2025-11-16,07:29:10.000,320,11122315,7365,0,1763278149,13162.487306839997,28536.748303319997,53312.15658816 2025-11-16,07:29:11.000,320,11122295,7405,0,1763278150,13162.453625289992,26230.019198640002,53312.177549520005 2025-11-16,07:29:12.000,320,11122210,6885,0,1763278151,13162.433416359992,27152.736217380007,53312.21947224001 2025-11-16,07:29:13.000,320,11122283,7125,0,1763278152,13162.399734810002,28536.607320719995,53312.226459360005 2025-11-16,07:29:14.000,320,11122376,6885,0,1763278153,13162.392998499992,32688.58013637,53312.177549520005 2025-11-16,07:29:15.000,320,11122318,6645,0,1763278154,13162.399734810002,26691.34951149,53312.18453664 2025-11-16,07:29:16.000,320,11122130,7205,0,1763278155,13162.392998499992,26691.250823669994,53312.21947224001 2025-11-16,07:29:17.000,320,11122072,6965,0,1763278156,13162.426680049997,31765.84197024,53312.19152376 2025-11-16,07:29:19.000,320,11122081,7725,0,1763278158,13162.345844329997,30381.858080820006,53312.226459360005 2025-11-16,07:29:20.000,320,11122136,6725,0,1763278159,13162.318899090002,30843.272983229996,53312.28934344001 2025-11-16,07:29:21.000,320,11122177,7405,0,1763278160,13162.298690160002,29920.577111880004,53312.26838208001 2025-11-16,07:29:22.000,320,11122212,6805,0,1763278161,13162.271744919992,31765.82082285,53312.24742072001 2025-11-16,07:29:23.000,320,11122196,6965,0,1763278162,13162.258272300001,31304.448215220007,53312.23344648 2025-11-16,07:29:24.000,320,11122253,7405,0,1763278163,13162.224590749996,24845.97186705,53312.240433599996 2025-11-16,07:29:25.000,320,11122229,7325,0,1763278164,13162.258272300001,29920.44317841,53312.32427904 2025-11-16,07:29:26.000,320,11122187,7365,0,1763278165,13162.197645510001,25768.547903190003,53312.275369200004 2025-11-16,07:29:27.000,320,11122237,7245,0,1763278166,13162.217854440001,27613.826859809997,53312.275369200004 2025-11-16,07:29:28.000,320,11122255,7245,0,1763278167,13162.177436580001,29459.049423389995,53312.25440784 2025-11-16,07:29:30.000,320,11122283,7205,0,1763278169,13162.143755029996,25307.11185339,53312.28934344001 2025-11-16,07:29:31.000,320,11122253,7085,0,1763278170,13162.069655619991,31304.36362566,53312.275369200004 2025-11-16,07:29:32.000,320,11122265,7165,0,1763278171,13162.01576514,26229.765429959996,53312.32427904 2025-11-16,07:29:33.000,320,11122246,6725,0,1763278172,13162.01576514,28997.641570110005,53312.21248512 2025-11-16,07:29:34.000,320,11122269,7484,0,1763278173,13161.96861096999,27613.77046677,53312.177549520005 2025-11-16,07:29:35.000,320,11122261,7325,0,1763278174,13161.93492942,28536.39584682,53312.25440784 2025-11-16,07:29:36.000,320,11122287,7565,0,1763278175,13161.860830009995,27152.419006530006,53312.28934344001 2025-11-16,07:29:37.000,320,11122228,6525,0,1763278176,13161.87430263,34072.1904219,53312.25440784 2025-11-16,07:29:38.000,320,11122284,6765,0,1763278177,13161.81367584,29458.943686440005,53312.26838208001 2025-11-16,07:29:39.000,320,11122285,7525,0,1763278178,13161.75304905,28536.23371683,53312.296330560006 2025-11-16,07:29:41.000,320,11122275,7285,0,1763278180,13161.69242226,26229.596250839997,53312.240433599996 2025-11-16,07:29:42.000,320,11122248,6845,0,1763278181,13161.70589487999,36378.595266599994,53312.33126616 2025-11-16,07:29:43.000,320,11122132,6845,0,1763278182,13161.631795469999,24384.20450814,53312.18453664 2025-11-16,07:29:44.000,320,11122220,7045,0,1763278183,13161.591377609999,27152.263925670006,53312.16357528 2025-11-16,07:29:45.000,320,11122283,7325,0,1763278184,13161.62505915999,33149.41701012,53312.205498 2025-11-16,07:29:46.000,320,11122273,7005,0,1763278185,13161.571168679999,28536.113881619996,53312.296330560006 2025-11-16,07:29:47.000,320,11122275,7165,0,1763278186,13161.577904989994,29920.161213209998,53312.15658816 2025-11-16,07:29:48.000,320,11122323,7365,0,1763278187,13161.537487129994,33610.63453689001,53312.23344648 2025-11-16,07:29:49.000,320,11122226,7125,0,1763278188,13161.483596649989,29458.802703840003,53312.25440784 2025-11-16,07:29:50.000,320,11122179,7405,0,1763278189,13161.416233549993,28536.212569440002,53312.18453664 2025-11-16,07:29:52.000,320,11122074,6805,0,1763278191,13161.396024619993,26690.926563689995,53312.17056240001 2025-11-16,07:29:53.000,320,11122035,7365,0,1763278192,13161.301716280002,31765.419022439994,53312.19851088001 2025-11-16,07:29:54.000,320,11122286,7045,0,1763278193,13161.281507350002,26229.539857800002,53312.14960104001 2025-11-16,07:29:55.000,320,11122279,7165,0,1763278194,13161.234353179992,29920.12596756,53312.14261392 2025-11-16,07:29:56.000,320,11122289,7365,0,1763278195,13161.193935319992,25768.329380159994,53312.09370408 2025-11-16,07:29:57.000,320,11122247,7325,0,1763278196,13161.119835910002,31765.447218960006,53312.240433599996 2025-11-16,07:29:58.000,320,11122245,7325,0,1763278197,13161.207407939997,29458.774507320006,53312.11466544 2025-11-16,07:29:59.000,320,11122321,7365,0,1763278198,13161.187199009997,33610.59224211,53312.14261392 2025-11-16,07:30:00.000,320,11122276,6565,0,1763278199,13161.113099599992,32687.94571467,53312.07972984001 2025-11-16,07:30:01.000,320,11122204,7205,0,1763278200,13161.106363289997,30842.73020022,53312.16357528 2025-11-16,07:30:03.000,320,11122232,6925,0,1763278202,13160.985109709996,34071.950751480006,53312.0657556 2025-11-16,07:30:04.000,320,11122227,7484,0,1763278203,13160.884065059996,27613.47440331,53312.072742719996 2025-11-16,07:30:05.000,320,11122227,7245,0,1763278204,13160.924482919996,32687.988009449997,53312.16357528 2025-11-16,07:30:06.000,320,11122317,7205,0,1763278205,13160.843647199996,28536.120930749996,53312.07972984001 2025-11-16,07:30:07.000,320,11122266,6765,0,1763278206,13160.79649303,27613.439157660003,53312.00287152001 2025-11-16,07:30:08.000,320,11122311,7245,0,1763278207,13160.74933885999,26229.42002259,53312.03780712 2025-11-16,07:30:09.000,320,11122273,7285,0,1763278208,13160.722393619995,28074.720126600005,53312.03780712 2025-11-16,07:30:10.000,320,11122299,7405,0,1763278209,13160.65503052,28997.345506650003,53312.03082000001 2025-11-16,07:30:11.000,320,11122368,6525,0,1763278210,13160.641557899995,29919.80170758,53312.04479424 2025-11-16,07:30:12.000,320,11122287,7484,0,1763278211,13160.681975759995,27613.206536369995,53311.98191016001 2025-11-16,07:30:14.000,320,11122300,7045,0,1763278213,13160.68871206999,28535.853063810006,53312.03082000001 2025-11-16,07:30:15.000,320,11122388,7325,0,1763278214,13160.601140039995,28535.719130340003,53311.94697456 2025-11-16,07:30:16.000,320,11122285,7405,0,1763278215,13160.56745848999,34532.86516566,53311.93300032001 2025-11-16,07:30:17.000,320,11122283,7285,0,1763278216,13160.50683169999,30380.95579218,53311.9260132 2025-11-16,07:30:18.000,320,11122227,7365,0,1763278217,13160.500095389994,29919.590233680006,53311.9260132 2025-11-16,07:30:19.000,320,11122230,7045,0,1763278218,13160.48662276999,27613.058504639994,53311.88409048001 2025-11-16,07:30:20.000,320,11122386,7085,0,1763278219,13160.358632879994,28535.620442519998,53311.87710336 2025-11-16,07:30:21.000,320,11122373,7405,0,1763278220,13160.385578119989,29919.576135420008,53311.87710336 2025-11-16,07:30:22.000,320,11122238,6885,0,1763278221,13160.244115609989,30842.159220689995,53311.856142 2025-11-16,07:30:23.000,320,11122252,7005,0,1763278222,13160.149807269998,29458.1823804,53311.8212064 2025-11-16,07:30:25.000,320,11122251,7285,0,1763278224,13159.988135829997,25767.751351500003,53311.81421928001 2025-11-16,07:30:26.000,320,11122395,7165,0,1763278225,13159.887091179997,27612.938669430005,53311.842167760005 2025-11-16,07:30:27.000,320,11122258,6485,0,1763278226,13159.839937010001,32226.058520549996,53311.75832232 2025-11-16,07:30:28.000,320,11122286,7005,0,1763278227,13159.792782839992,32226.093766200007,53311.681464 2025-11-16,07:30:29.000,320,11122292,7005,0,1763278228,13159.691738189991,33609.94372215,53311.6115928 2025-11-16,07:30:30.000,320,11122258,6925,0,1763278229,13159.67826557,29919.301219350004,53311.674476880005 2025-11-16,07:30:31.000,320,11122181,7405,0,1763278230,13159.671529259991,28996.682888430005,53311.604605680004 2025-11-16,07:30:32.000,320,11122318,6925,0,1763278231,13159.65805664,29919.18138414,53311.52774736001 2025-11-16,07:30:33.000,320,11122249,6845,0,1763278232,13159.631111399991,29919.132040230004,53311.59761856001 2025-11-16,07:30:34.000,320,11122180,7045,0,1763278233,13159.664792949996,28996.436168879998,53311.59761856001 2025-11-16,07:30:36.000,320,11122218,7045,0,1763278235,13159.61763878,25767.15217545,53311.49979888001 2025-11-16,07:30:37.000,320,11122328,7005,0,1763278236,13159.671529259991,29919.054499799997,53311.52774736001 2025-11-16,07:30:38.000,320,11122306,7005,0,1763278237,13159.651320329991,28535.063561250005,53311.5417216 2025-11-16,07:30:39.000,320,11122292,7085,0,1763278238,13159.61090246999,31764.3757512,53311.506786000005 2025-11-16,07:30:40.000,320,11122325,7525,0,1763278239,13159.631111399991,34993.561056809995,53311.47883752001 2025-11-16,07:30:41.000,320,11122215,7445,0,1763278240,13159.61763878,27612.572114669994,53311.39499208 2025-11-16,07:30:42.000,320,11122275,7525,0,1763278241,13159.61090246999,24844.724171039998,53311.48582464 2025-11-16,07:30:43.000,320,11122278,7285,0,1763278242,13159.651320329991,25767.47643543,53311.436914800004 2025-11-16,07:30:44.000,320,11122323,7605,0,1763278243,13159.685001879996,31303.22871573,53311.41595344 2025-11-16,07:30:45.000,320,11122238,7125,0,1763278244,13159.685001879996,29919.34351413,53311.42294056 2025-11-16,07:30:47.000,320,11122250,6805,0,1763278246,13159.705210809996,27612.804735960002,53311.32512088 2025-11-16,07:30:48.000,320,11122251,7445,0,1763278247,13159.752364979991,27612.81883422,53311.2971724 2025-11-16,07:30:49.000,320,11122128,7045,0,1763278248,13159.745628669996,30380.835956969997,53311.37403072 2025-11-16,07:30:50.000,320,11122208,6965,0,1763278249,13159.705210809996,26690.263945469997,53311.436914800004 2025-11-16,07:30:51.000,320,11122100,6885,0,1763278250,13159.671529259991,32226.086717070008,53311.42992768001 2025-11-16,07:30:52.000,320,11122139,7525,0,1763278251,13159.67826557,32226.121962720004,53311.37403072 2025-11-16,07:30:53.000,320,11122239,7365,0,1763278252,13159.732156049991,29919.562037159994,53311.38101784001 2025-11-16,07:30:54.000,320,11122078,6885,0,1763278253,13159.752364979991,29919.533840639997,53311.35306936 2025-11-16,07:30:55.000,320,11122182,6885,0,1763278254,13159.711947119991,29919.632528460003,53311.388004960005 2025-11-16,07:30:56.000,320,11122243,7205,0,1763278255,13159.772573909991,31764.840993780002,53311.388004960005 2025-11-16,07:30:58.000,320,11122291,7205,0,1763278257,13159.833200699992,33610.126999529995,53311.401979199996 2025-11-16,07:30:59.000,320,11122287,7365,0,1763278258,13159.873618559992,32687.424079050004,53311.46486328 2025-11-16,07:31:00.000,320,11122207,7405,0,1763278259,13159.887091179997,25306.47038256,53311.49979888001 2025-11-16,07:31:01.000,320,11122191,7525,0,1763278260,13159.961190590002,31303.658712660006,53311.42992768001 2025-11-16,07:31:02.000,320,11122262,6805,0,1763278261,13159.974663209992,30380.998086959997,53311.46486328 2025-11-16,07:31:03.000,320,11122264,7045,0,1763278262,13160.095916789993,33148.874227110005,53311.4718504 2025-11-16,07:31:04.000,320,11122332,7125,0,1763278263,13160.149807269998,24383.8661499,53311.52774736001 2025-11-16,07:31:05.000,320,11122233,7005,0,1763278264,13160.170016199998,31303.602319619997,53311.56268296 2025-11-16,07:31:06.000,320,11122180,6685,0,1763278265,13160.230642989998,29919.597282810006,53311.52774736001 2025-11-16,07:31:07.000,320,11122373,7325,0,1763278266,13160.358632879994,28997.05649232,53311.52076024 2025-11-16,07:31:09.000,320,11122316,7085,0,1763278268,13160.52704062999,30842.356596330006,53311.58364432 2025-11-16,07:31:10.000,320,11122312,6805,0,1763278269,13160.51356801,26229.24379434,53311.69543824001 2025-11-16,07:31:11.000,320,11122278,6965,0,1763278270,13160.560722179995,24845.302199700003,53311.681464 2025-11-16,07:31:12.000,320,11122372,7205,0,1763278271,13160.65503052,28074.60734052,53311.70941248 2025-11-16,07:31:13.000,320,11122326,6885,0,1763278272,13160.702184689995,26229.38477694,53311.80723216 2025-11-16,07:31:14.000,320,11122339,7605,0,1763278273,13160.75607517,27152.01015699,53311.71639960001 2025-11-16,07:31:15.000,320,11122360,6845,0,1763278274,13160.742602549995,29458.732212539995,53311.74434808001 2025-11-16,07:31:16.000,320,11122169,7325,0,1763278275,13160.76954778999,25768.174299299993,53311.75832232 2025-11-16,07:31:17.000,320,11122176,6885,0,1763278276,13160.73586624,28536.21961857,53311.87710336 2025-11-16,07:31:18.000,320,11122326,7005,0,1763278277,13160.72912992999,23461.713061560004,53311.86312912001 2025-11-16,07:31:20.000,320,11122219,6965,0,1763278279,13160.823438269996,31765.52475939,53311.891077600005 2025-11-16,07:31:21.000,320,11122379,7205,0,1763278280,13160.843647199996,26690.961809340006,53311.960948800006 2025-11-16,07:31:22.000,320,11122331,7405,0,1763278281,13160.850383509991,34072.077635819995,53312.009858640005 2025-11-16,07:31:23.000,320,11122184,6685,0,1763278282,13160.904273989996,25307.062509480005,53311.960948800006 2025-11-16,07:31:24.000,320,11122196,6965,0,1763278283,13160.958164470001,25306.914477750004,53312.05178136001 2025-11-16,07:31:25.000,320,11122170,6765,0,1763278284,13160.985109709996,32688.072599010004,53312.04479424 2025-11-16,07:31:26.000,320,11122294,7125,0,1763278285,13161.039000190001,23922.951735719995,53312.14261392 2025-11-16,07:31:27.000,320,11122309,7484,0,1763278286,13161.099626980002,26229.54690693,53312.240433599996 2025-11-16,07:31:28.000,320,11122369,7445,0,1763278287,13161.113099599992,31304.074611329997,53312.19152376 2025-11-16,07:31:29.000,320,11122383,7245,0,1763278288,13161.200671630002,28536.120930749996,53312.19152376 2025-11-16,07:31:31.000,320,11122246,6685,0,1763278290,13161.268034729997,33149.247831,53312.240433599996 2025-11-16,07:31:32.000,320,11122159,7484,0,1763278291,13161.308452589998,26690.70804066,53312.345240400005 2025-11-16,07:31:33.000,320,11122236,6645,0,1763278292,13161.362343069988,31303.841990040004,53312.31729192001 2025-11-16,07:31:34.000,320,11122336,6765,0,1763278293,13161.348870449998,22999.98799743,53312.380176 2025-11-16,07:31:35.000,320,11122286,6925,0,1763278294,13161.389288309998,36839.74230206999,53312.36620176001 2025-11-16,07:31:36.000,320,11122319,7525,0,1763278295,13161.470124029998,33149.11389753,53312.380176 2025-11-16,07:31:37.000,320,11122286,6885,0,1763278296,13161.422969859988,28997.190425790002,53312.4500472 2025-11-16,07:31:38.000,320,11122281,7445,0,1763278297,13161.422969859988,26690.56000893,53312.37318888 2025-11-16,07:31:39.000,320,11122224,7165,0,1763278298,13161.396024619993,27152.02425525,53312.50594416001 2025-11-16,07:31:40.000,320,11122111,7325,0,1763278299,13161.449915099998,32226.544910519995,53312.41511160001 2025-11-16,07:31:42.000,320,11122127,7445,0,1763278301,13161.449915099998,33149.11389753,53312.512931280005 2025-11-16,07:31:43.000,320,11122186,6725,0,1763278302,13161.483596649989,31304.011169160003,53312.561841120005 2025-11-16,07:31:44.000,320,11122127,7605,0,1763278303,13161.470124029998,33610.63453689001,53312.49196992 2025-11-16,07:31:45.000,320,11122216,6965,0,1763278304,13161.476860339993,29458.69696689,53312.575815359996 2025-11-16,07:31:46.000,320,11122300,6925,0,1763278305,13161.463387719989,27152.108844810005,53312.512931280005 2025-11-16,07:31:47.000,320,11122324,6885,0,1763278306,13161.483596649989,26229.55395606,53312.54786688 2025-11-16,07:31:48.000,320,11122423,7365,0,1763278307,13161.436442479993,29458.781556450005,53312.52690552 2025-11-16,07:31:49.000,320,11122242,6845,0,1763278308,13161.476860339993,28997.514685770002,53312.561841120005 2025-11-16,07:31:50.000,320,11122296,6725,0,1763278309,13161.348870449998,29458.82385123,53312.59677672 2025-11-16,07:31:51.000,320,11122307,7605,0,1763278310,13161.375815689993,33610.6838808,53312.6596608 2025-11-16,07:31:53.000,320,11122264,6805,0,1763278312,13161.375815689993,32226.692942249996,53312.6596608 2025-11-16,07:31:54.000,320,11122311,7484,0,1763278313,13161.315188899993,28074.727175730004,53312.61773808 2025-11-16,07:31:55.000,320,11122209,7245,0,1763278314,13161.355606759993,27613.340469839997,53312.62472520001 2025-11-16,07:31:56.000,320,11122271,7525,0,1763278315,13161.254562109993,28997.253867959997,53312.62472520001 2025-11-16,07:31:57.000,320,11122149,7405,0,1763278316,13161.274771039993,28536.008144670006,53312.59677672 2025-11-16,07:31:58.000,320,11122327,7405,0,1763278317,13161.288243659998,28997.20452405,53312.680622160005 2025-11-16,07:31:59.000,320,11122284,7045,0,1763278318,13161.214144249992,27613.206536369995,53312.72254488001 2025-11-16,07:32:00.000,320,11122389,7405,0,1763278319,13161.227616869997,31303.89838308,53312.631712320006 2025-11-16,07:32:01.000,320,11122220,7165,0,1763278320,13161.214144249992,31303.919530469997,53312.73651912 2025-11-16,07:32:02.000,320,11122369,7405,0,1763278321,13161.173726389992,28997.176327530004,53312.64568656 2025-11-16,07:32:04.000,320,11122286,6725,0,1763278323,13161.193935319992,28074.691930080007,53312.75049336001 2025-11-16,07:32:05.000,320,11122371,7525,0,1763278324,13161.288243659998,27152.129992200003,53312.729532000005 2025-11-16,07:32:06.000,320,11122242,6765,0,1763278325,13161.389288309998,30842.58216849,53312.743506239996 2025-11-16,07:32:07.000,320,11122357,7325,0,1763278326,13161.409497239998,31765.242794189995,53312.70158352001 2025-11-16,07:32:08.000,320,11122238,6765,0,1763278327,13161.402760929988,33149.346518820006,53312.75748048 2025-11-16,07:32:09.000,320,11122315,7525,0,1763278328,13161.436442479993,30381.329396069996,53312.72254488001 2025-11-16,07:32:10.000,320,11122312,6645,0,1763278329,13161.389288309998,27613.46735418,53312.6945964 2025-11-16,07:32:11.000,320,11122214,6885,0,1763278330,13161.402760929988,26690.982956730004,53312.729532000005 2025-11-16,07:32:13.000,320,11122455,7445,0,1763278332,13161.375815689993,28074.889305720004,53312.70158352001 2025-11-16,07:32:15.000,320,11122356,6645,0,1763278334,13161.396024619993,32226.671794859998,53312.60376384001 2025-11-16,07:32:17.000,320,11122214,6805,0,1763278336,13161.429706169998,29920.182360599996,53312.71555776 2025-11-16,07:32:19.000,320,11122219,7445,0,1763278338,13161.470124029998,33149.42405925,53312.66664792 2025-11-16,07:32:21.000,320,11122373,6845,0,1763278340,13161.530750819999,33610.71912645,53312.71555776 2025-11-16,07:32:23.000,320,11122249,7205,0,1763278342,13161.631795469999,33610.71207732,53312.743506239996 2025-11-16,07:32:24.000,320,11122209,7725,0,1763278343,13161.550959749999,30842.90642847,53312.7644676 2025-11-16,07:32:25.000,320,11122297,7045,0,1763278344,13161.678949639994,29920.245802770005,53312.68760928 2025-11-16,07:32:27.000,320,11122295,7325,0,1763278346,13161.611586539999,28997.747307059995,53312.848313040005 2025-11-16,07:32:28.000,320,11122310,6205,0,1763278347,13161.69242226,31304.575099559996,53312.70158352001 2025-11-16,07:32:29.000,320,11122277,7285,0,1763278348,13161.64526808999,34072.275011460006,53312.79241608001 2025-11-16,07:32:30.000,320,11122391,7685,0,1763278349,13161.598113919994,32227.193430479994,53312.8343388 2025-11-16,07:32:33.000,320,11122212,6925,0,1763278352,13161.652004399999,27152.757364770005,53312.81337744 2025-11-16,07:32:34.000,320,11122354,7484,0,1763278353,13161.699158569994,28998.078616169994,53312.88324864 2025-11-16,07:32:35.000,320,11122255,7005,0,1763278354,13161.719367499994,26230.131984720007,53312.8343388 2025-11-16,07:32:37.000,320,11122332,6805,0,1763278356,13161.779994289995,31766.088689790005,53312.92517136 2025-11-16,07:32:38.000,320,11122269,6685,0,1763278357,13161.90798417999,29459.423027280005,53312.848313040005 2025-11-16,07:32:39.000,320,11122276,6685,0,1763278358,13161.89451156,28075.474383509994,53312.92517136 2025-11-16,07:32:40.000,320,11122212,7365,0,1763278359,13161.95513835,29920.732192740004,53312.91818424001 2025-11-16,07:32:41.000,320,11122287,7325,0,1763278360,13162.002292519996,33611.409941189995,53312.9740812 2025-11-16,07:32:44.000,320,11122266,6645,0,1763278363,13162.110073479991,26691.553936259996,53312.98106832 2025-11-16,07:32:45.000,320,11122230,7365,0,1763278364,13162.170700269991,28998.099763560007,53312.848313040005 2025-11-16,07:32:47.000,320,11122289,7165,0,1763278366,13162.170700269991,28998.135009210004,53313.05093952 2025-11-16,07:32:49.000,320,11122296,6685,0,1763278368,13162.345844329997,27152.64457869,53313.134784960006 2025-11-16,07:32:51.000,320,11122259,7325,0,1763278370,13162.386262189997,30843.315278010006,53313.016003920005 2025-11-16,07:32:52.000,320,11122310,6324,0,1763278371,13162.440152670002,28075.361597430005,53313.08587512001 2025-11-16,07:32:53.000,320,11122328,6805,0,1763278372,13162.480570530002,27152.722119119993,53313.02299104 2025-11-16,07:32:55.000,320,11122137,7445,0,1763278374,13162.487306839997,33149.8822527,53313.10683648001 2025-11-16,07:32:56.000,320,11122289,7285,0,1763278375,13162.554669939993,25307.344474679994,53313.12081072 2025-11-16,07:32:57.000,320,11122271,7365,0,1763278376,13162.554669939993,29920.47842406,53313.12779784001 2025-11-16,07:32:58.000,320,11122271,7365,0,1763278377,13162.534461009993,31304.66673825,53313.07190088 2025-11-16,07:32:59.000,320,11122193,7365,0,1763278378,13162.507515769998,28536.70600854,53313.17670768001 2025-11-16,07:33:01.000,320,11122222,6725,0,1763278380,13162.561406250003,29459.408929020006,53313.10683648001 2025-11-16,07:33:02.000,320,11122332,6805,0,1763278381,13162.541197320003,29459.282044680003,53313.183694800005 2025-11-16,07:33:03.000,320,11122360,6805,0,1763278382,13162.601824109988,31766.011149359998,53313.08587512001 2025-11-16,07:33:04.000,320,11122365,7325,0,1763278383,13162.527724699998,33611.20551642,53313.162733440004 2025-11-16,07:33:05.000,320,11122212,6805,0,1763278384,13162.520988390002,31765.97590371,53313.1487592 2025-11-16,07:33:06.000,320,11122186,6725,0,1763278385,13162.507515769998,33149.76241749,53313.15574632001 2025-11-16,07:33:07.000,320,11122104,6685,0,1763278386,13162.500779460002,26691.264921930007,53313.09984936 2025-11-16,07:33:08.000,320,11122382,6925,0,1763278387,13162.446888979997,32688.298171169998,53313.07190088 2025-11-16,07:33:09.000,320,11122346,6645,0,1763278388,13162.433416359992,26691.081644549995,53313.113823600004 2025-11-16,07:33:10.000,320,11122283,7205,0,1763278389,13162.318899090002,27613.692926339994,53313.07190088 2025-11-16,07:33:12.000,320,11122205,7085,0,1763278391,13162.278481230001,24384.51466986,53313.02299104 2025-11-16,07:33:13.000,320,11122201,7405,0,1763278392,13162.251535989992,29458.929588180006,53313.00901680001 2025-11-16,07:33:14.000,320,11122179,7445,0,1763278393,13162.271744919992,29458.816802100002,53313.07190088 2025-11-16,07:33:15.000,320,11122246,7125,0,1763278394,13162.157227650001,28997.338457520003,53312.86228728 2025-11-16,07:33:16.000,320,11122233,7484,0,1763278395,13162.110073479991,27151.9890096,53312.995042560004 2025-11-16,07:33:17.000,320,11122293,7525,0,1763278396,13162.07639193,24845.372690999997,53313.02299104 2025-11-16,07:33:18.000,320,11122369,7245,0,1763278397,13162.002292519996,25767.892334100005,53312.967094080006 2025-11-16,07:33:19.000,320,11122318,7085,0,1763278398,13161.961874659995,30842.09577852,53312.86927440001 2025-11-16,07:33:20.000,320,11122038,7045,0,1763278399,13161.89451156,28996.852067550004,53312.848313040005 2025-11-16,07:33:21.000,320,11122202,6885,0,1763278400,13161.901247869995,28535.535852960005,53312.81337744 2025-11-16,07:33:23.000,320,11122140,7005,0,1763278402,13161.76652166999,25306.061533019994,53312.63869944 2025-11-16,07:33:24.000,320,11122276,6685,0,1763278403,13161.66547701999,27612.67785162,53312.73651912 2025-11-16,07:33:25.000,320,11122283,7285,0,1763278404,13161.530750819999,26228.827895669994,53312.71555776 2025-11-16,07:33:26.000,320,11122259,7525,0,1763278405,13161.497069269994,33148.36668974999,53312.56882824 2025-11-16,07:33:27.000,320,11122294,7005,0,1763278406,13161.315188899993,32225.748358829995,53312.49196992 2025-11-16,07:33:28.000,320,11122198,7045,0,1763278407,13161.214144249992,29919.103843710007,53312.45703432001 2025-11-16,07:33:29.000,320,11122088,7325,0,1763278408,13161.140044840002,26228.644618289996,53312.4500472 2025-11-16,07:33:30.000,320,11122242,7325,0,1763278409,13161.012054949992,32225.727211439997,53312.394150240005 2025-11-16,07:33:31.000,320,11122117,7605,0,1763278410,13160.78975671999,30841.912501140003,53312.40113736 2025-11-16,07:33:32.000,320,11122240,6845,0,1763278411,13160.702184689995,32687.13506472,53312.32427904 2025-11-16,07:33:34.000,320,11122310,6284,0,1763278413,13160.385578119989,28074.015213599996,53312.18453664 2025-11-16,07:33:35.000,320,11122118,7045,0,1763278414,13160.196961439993,29458.006152150003,53312.107678320004 2025-11-16,07:33:36.000,320,11122157,7685,0,1763278415,13160.021817380002,29919.364661519998,53312.08671696 2025-11-16,07:33:37.000,320,11122094,6925,0,1763278416,13159.887091179997,28996.837969290005,53311.97492304 2025-11-16,07:33:38.000,320,11122157,7565,0,1763278417,13159.671529259991,32226.1642575,53311.94697456 2025-11-16,07:33:39.000,320,11122160,6284,0,1763278418,13159.482912579995,26228.997074789993,53311.87011624 2025-11-16,07:33:40.000,320,11122177,7565,0,1763278419,13159.36839530999,27613.030308119996,53311.7513352 2025-11-16,07:33:41.000,320,11122241,7365,0,1763278420,13159.132624459999,31303.5741231,53311.681464 2025-11-16,07:33:42.000,320,11122188,6845,0,1763278421,13159.051788739998,25767.723154980005,53311.674476880005 2025-11-16,07:33:43.000,320,11122301,7685,0,1763278422,13158.802545270002,31764.953779860007,53311.49281176 2025-11-16,07:33:45.000,320,11122239,7245,0,1763278424,13158.539829180001,27613.206536369995,53311.32512088 2025-11-16,07:33:46.000,320,11122190,7005,0,1763278425,13158.344476189995,25306.569070380006,53311.25524968 2025-11-16,07:33:47.000,320,11122242,6885,0,1763278426,13158.182804749995,28997.134032750007,53311.27621104 2025-11-16,07:33:48.000,320,11122318,7045,0,1763278427,13158.08849640999,31764.974927250005,53311.101533040004 2025-11-16,07:33:49.000,320,11122185,6925,0,1763278428,13157.994188069999,28997.000099280005,53310.99672624001 2025-11-16,07:33:50.000,320,11122057,7285,0,1763278429,13157.872934489998,28535.810769029995,53310.96179064 2025-11-16,07:33:51.000,320,11122277,7484,0,1763278430,13157.751680909998,28997.098787099996,53310.79409976 2025-11-16,07:33:52.000,320,11122154,6845,0,1763278431,13157.643899950002,31303.56707397,53310.766151280004 2025-11-16,07:33:53.000,320,11122291,7405,0,1763278432,13157.549591609997,27613.00916073,53310.65435736 2025-11-16,07:33:54.000,320,11122179,6645,0,1763278433,13157.488964819997,28535.789621639997,53310.61243464001 2025-11-16,07:33:56.000,320,11122273,7445,0,1763278435,13157.246457659996,26229.222646950002,53310.42378240001 2025-11-16,07:33:57.000,320,11122199,7245,0,1763278436,13157.21951242,29458.471394730004,53310.29102712 2025-11-16,07:33:58.000,320,11122173,7484,0,1763278437,13157.09825884,29919.879248009995,53310.3189756 2025-11-16,07:33:59.000,320,11122093,6565,0,1763278438,13157.09152252999,29458.52073864,53310.24211728 2025-11-16,07:34:00.000,320,11122172,6925,0,1763278439,13156.9365874,27613.31932245,53310.20718168001 2025-11-16,07:34:01.000,320,11122187,7405,0,1763278440,13156.87596061,29919.914493660006,53310.08141352 2025-11-16,07:34:02.000,320,11122036,6725,0,1763278441,13156.84901536999,29458.619426460005,53310.03949080001 2025-11-16,07:34:03.000,320,11122163,7325,0,1763278442,13156.687343929989,27613.502599829997,53310.12333624 2025-11-16,07:34:04.000,320,11122074,6685,0,1763278443,13156.640189759994,28997.401899689998,53309.80891584 2025-11-16,07:34:05.000,320,11122133,7365,0,1763278444,13156.599771899993,29920.041377999994,53309.88577416 2025-11-16,07:34:07.000,320,11122184,6925,0,1763278446,13156.404418910002,26229.476415629993,53309.76699312 2025-11-16,07:34:08.000,320,11122159,7165,0,1763278447,13156.256220089992,30381.484476929996,53309.70410904001 2025-11-16,07:34:09.000,320,11122224,6605,0,1763278448,13156.209065919997,29920.118918430002,53309.6202636 2025-11-16,07:34:10.000,320,11122193,7565,0,1763278449,13156.094548649991,29920.14006582,53309.58532800001 2025-11-16,07:34:11.000,320,11122171,7365,0,1763278450,13156.04065817,32226.735237030007,53309.52244392 2025-11-16,07:34:12.000,320,11122071,7325,0,1763278451,13155.993503999991,23923.029276150002,53309.424624240004 2025-11-16,07:34:13.000,320,11122077,7205,0,1763278452,13155.845305179995,26229.539857800002,53309.3407788 2025-11-16,07:34:14.000,320,11122139,7525,0,1763278453,13155.77120576999,29458.950735570004,53309.29885608001 2025-11-16,07:34:15.000,320,11122107,7525,0,1763278454,13155.67689743,34072.077635819995,53309.19404928 2025-11-16,07:34:16.000,320,11122346,6925,0,1763278455,13155.67689743,25306.96382166,53309.13815232 2025-11-16,07:34:18.000,320,11122151,7325,0,1763278457,13155.441126579994,28997.479440120005,53309.00539704 2025-11-16,07:34:19.000,320,11122268,6725,0,1763278458,13155.373763479998,32226.770482680004,53309.04731976 2025-11-16,07:34:20.000,320,11122178,6885,0,1763278459,13155.292927759998,28536.163225530006,53308.90059024 2025-11-16,07:34:21.000,320,11122297,7245,0,1763278460,13155.111047389997,28997.54993142,53308.872641760005 2025-11-16,07:34:22.000,320,11122127,7365,0,1763278461,13155.084102150002,28074.854060070007,53308.79578344001 2025-11-16,07:34:23.000,320,11122213,7405,0,1763278462,13155.003266430002,27613.45325592,53308.69796376001 2025-11-16,07:34:24.000,320,11122204,6685,0,1763278463,13154.915694399991,29920.12596756,53308.656041040005 2025-11-16,07:34:25.000,320,11122252,6925,0,1763278464,13154.828122369996,29920.15416408,53308.488350160005 2025-11-16,07:34:26.000,320,11122168,6645,0,1763278465,13154.7809682,27152.137041330003,53308.47437592 2025-11-16,07:34:27.000,320,11122289,7525,0,1763278466,13154.727077719996,28536.163225530006,53308.43245320001 2025-11-16,07:34:29.000,320,11122152,6685,0,1763278468,13154.65297830999,32688.044402490006,53308.29271080001 2025-11-16,07:34:30.000,320,11122162,6925,0,1763278469,13154.61929676,27152.094746550007,53308.187904 2025-11-16,07:34:31.000,320,11122282,6885,0,1763278470,13154.524988419995,30842.74429848,53308.19489112001 2025-11-16,07:34:32.000,320,11122187,7285,0,1763278471,13154.47109793999,30842.74429848,53308.06213584 2025-11-16,07:34:33.000,320,11122327,7205,0,1763278472,13154.282481259994,28536.029292060004,53307.97829040001 2025-11-16,07:34:34.000,320,11122275,7605,0,1763278473,13154.32963542999,30381.308248679998,53307.99925176 2025-11-16,07:34:35.000,320,11122241,7365,0,1763278474,13154.188172919989,29458.619426460005,53307.8734836 2025-11-16,07:34:36.000,320,11122286,6685,0,1763278475,13154.134282439998,31303.73625309,53307.78963816001 2025-11-16,07:34:37.000,320,11122255,7205,0,1763278476,13154.073655649998,28997.176327530004,53307.79662528 2025-11-16,07:34:38.000,320,11122288,6925,0,1763278477,13153.952402069997,30381.012185219995,53307.75470256 2025-11-16,07:34:40.000,320,11122314,6845,0,1763278479,13153.844621110002,28535.726179470003,53307.649895760005 2025-11-16,07:34:41.000,320,11122247,7325,0,1763278480,13153.824412180002,30842.314301549995,53307.63592152 2025-11-16,07:34:42.000,320,11122250,7085,0,1763278481,13153.723367530001,29458.266969959994,53307.44028216 2025-11-16,07:34:43.000,320,11122204,7045,0,1763278482,13153.730103839996,29458.238773439996,53307.53810184 2025-11-16,07:34:44.000,320,11122249,7245,0,1763278483,13153.615586569991,29919.562037159994,53307.45425640001 2025-11-16,07:34:45.000,320,11122234,6885,0,1763278484,13153.548223469996,32687.31129297,53307.4193208 2025-11-16,07:34:46.000,320,11122329,7245,0,1763278485,13153.5010693,28996.859116680003,53307.33547536001 2025-11-16,07:34:47.000,320,11122234,6725,0,1763278486,13153.447178819995,30842.145122429996,53307.28656552001 2025-11-16,07:34:48.000,320,11122304,6845,0,1763278487,13153.37307940999,29458.19647866,53307.12586176 2025-11-16,07:34:49.000,320,11122313,7365,0,1763278488,13153.25856214,27613.051455509994,53307.146823120005 2025-11-16,07:34:51.000,320,11122339,7205,0,1763278490,13153.076681769999,31303.72215483,53306.98611936 2025-11-16,07:34:52.000,320,11122245,7085,0,1763278491,13152.995846049998,36378.165269670004,53306.91624816 2025-11-16,07:34:53.000,320,11122306,6525,0,1763278492,13152.901537709993,28997.021246670003,53306.95817088 2025-11-16,07:34:54.000,320,11122293,7365,0,1763278493,13152.820701989993,31764.939681599993,53306.79746712 2025-11-16,07:34:55.000,320,11122269,7085,0,1763278494,13152.753338889997,31764.989025510004,53306.79048 2025-11-16,07:34:56.000,320,11122251,7525,0,1763278495,13152.739866269992,26690.574107189997,53306.68567320001 2025-11-16,07:34:57.000,320,11122254,7045,0,1763278496,13152.685975790002,27151.819830480003,53306.713621680006 2025-11-16,07:34:58.000,320,11122278,6725,0,1763278497,13152.719657339992,26690.567058059998,53306.6507376 2025-11-16,07:34:59.000,320,11122105,7325,0,1763278498,13152.645557930002,25306.512677339997,53306.62278912 2025-11-16,07:35:00.000,320,11122178,7005,0,1763278499,13152.659030549992,27151.967862210004,53306.49702096001 2025-11-16,07:35:02.000,320,11122262,6925,0,1763278501,13152.537776969992,28074.565045740004,53306.427149760006 2025-11-16,07:35:03.000,320,11122308,6685,0,1763278502,13152.504095420001,28535.958800759996,53306.5109952 2025-11-16,07:35:04.000,320,11122208,6885,0,1763278503,13152.497359109992,29919.956788440002,53306.378239920006 2025-11-16,07:35:05.000,320,11122234,6885,0,1763278504,13152.443468630001,30842.59626675,53306.34330432 2025-11-16,07:35:06.000,320,11122283,7165,0,1763278505,13152.389578149996,29458.711065149997,53306.28042024001 2025-11-16,07:35:07.000,320,11122275,7365,0,1763278506,13152.436732319991,30381.392838240004,53306.22452328 2025-11-16,07:35:08.000,320,11122337,7245,0,1763278507,13152.450204939996,35455.91349351,53306.34330432 2025-11-16,07:35:09.000,320,11122331,7405,0,1763278508,13152.450204939996,24845.527771859997,53306.20356192001 2025-11-16,07:35:10.000,320,11122307,7245,0,1763278509,13152.409787079996,29458.82385123,53306.21753616 2025-11-16,07:35:11.000,320,11122234,6805,0,1763278510,13152.450204939996,26690.975907600005,53306.14766496 2025-11-16,07:35:13.000,320,11122322,6605,0,1763278512,13152.436732319991,28536.367650300002,53306.14766496 2025-11-16,07:35:14.000,320,11122364,7005,0,1763278513,13152.429996009996,31304.307232620005,53306.091768000006 2025-11-16,07:35:15.000,320,11122245,7365,0,1763278514,13152.477150179991,23000.544878700006,53306.03587104001 2025-11-16,07:35:16.000,320,11122215,7365,0,1763278515,13152.369369219996,27613.840958069995,53306.06381952001 2025-11-16,07:35:17.000,320,11122159,7365,0,1763278516,13152.443468630001,29459.070570779993,53306.09875512 2025-11-16,07:35:18.000,320,11122294,6845,0,1763278517,13152.409787079996,32227.179332219996,53306.021896800004 2025-11-16,07:35:19.000,320,11122230,6885,0,1763278518,13152.456941249991,28075.206516570004,53306.06381952001 2025-11-16,07:35:20.000,320,11122260,7085,0,1763278519,13152.396314459991,29459.289093810003,53306.00792256 2025-11-16,07:35:21.000,320,11122249,7525,0,1763278520,13152.443468630001,26230.258869059995,53306.02888392 2025-11-16,07:35:22.000,320,11122308,6885,0,1763278521,13152.477150179991,31304.716082159997,53305.91709000001 2025-11-16,07:35:24.000,320,11122266,6925,0,1763278523,13152.524304350001,29459.64155031,53306.00792256 2025-11-16,07:35:25.000,320,11122334,6685,0,1763278524,13152.544513280001,28998.311237460002,53305.97997408 2025-11-16,07:35:26.000,320,11122255,7325,0,1763278525,13152.544513280001,32227.59523089,53305.91709000001 2025-11-16,07:35:27.000,320,11122203,7205,0,1763278526,13152.611876379997,30382.443158609996,53305.94503848001 2025-11-16,07:35:28.000,320,11122228,6965,0,1763278527,13152.632085309997,31766.391802380007,53305.924077120006 2025-11-16,07:35:29.000,320,11122260,6925,0,1763278528,13152.692712099997,34534.45826904,53305.97997408 2025-11-16,07:35:30.000,320,11122189,7525,0,1763278529,13152.726393650002,30382.534797300003,53305.9520256 2025-11-16,07:35:31.000,320,11122304,6645,0,1763278530,13152.733129959997,29921.232680970003,53305.97997408 2025-11-16,07:35:32.000,320,11122297,7445,0,1763278531,13152.793756749998,24385.374663719995,53305.924077120006 2025-11-16,07:35:33.000,320,11122253,7165,0,1763278532,13152.787020440002,28075.960773479994,53305.972986960005 2025-11-16,07:35:35.000,320,11122325,7445,0,1763278534,13152.908274019988,28998.882216989994,53306.03587104001 2025-11-16,07:35:36.000,320,11122219,7325,0,1763278535,13152.941955569993,28998.924511770005,53305.9869612 2025-11-16,07:35:37.000,320,11122259,7205,0,1763278536,13153.016054979998,28537.622395440005,53306.04984528 2025-11-16,07:35:38.000,320,11122334,6885,0,1763278537,13153.069945459989,26231.062469879995,53306.01490968001 2025-11-16,07:35:39.000,320,11122282,6205,0,1763278538,13153.083418079994,28537.798623690003,53305.99394832001 2025-11-16,07:35:40.000,320,11122307,7325,0,1763278539,13153.15078117999,31767.146059289997,53306.070806640004 2025-11-16,07:35:41.000,320,11122184,6685,0,1763278540,13153.23835321,29460.670723289993,53306.091768000006 2025-11-16,07:35:42.000,320,11122180,6885,0,1763278541,13153.27877107,30383.310201600005,53306.08478088001 2025-11-16,07:35:43.000,320,11122280,6925,0,1763278542,13153.305716309995,31305.991974689998,53306.03587104001 2025-11-16,07:35:44.000,320,11122211,7325,0,1763278543,13153.39328833999,31767.364582320006,53305.99394832001 2025-11-16,07:35:46.000,320,11122175,7484,0,1763278545,13153.48086037,33612.706981109994,53306.11971648 2025-11-16,07:35:47.000,320,11122290,6805,0,1763278546,13153.55495977999,31306.14705555,53306.09875512 2025-11-16,07:35:48.000,320,11122203,7245,0,1763278547,13153.62232288,30383.451184200007,53306.16862632 2025-11-16,07:35:49.000,320,11122221,7245,0,1763278548,13153.662740740001,26692.92851661,53306.23151040001 2025-11-16,07:35:50.000,320,11122279,7484,0,1763278549,13153.750312769997,26692.893270960005,53306.21753616 2025-11-16,07:35:51.000,320,11122261,7125,0,1763278550,13153.810939559997,31767.60425274,53306.259458880006 2025-11-16,07:35:52.000,320,11122220,6925,0,1763278551,13153.885038970002,29922.2266083,53306.259458880006 2025-11-16,07:35:53.000,320,11122218,6845,0,1763278552,13154.033237789998,27154.279976849997,53306.31535584 2025-11-16,07:35:54.000,320,11122260,6965,0,1763278553,13154.080391959993,34074.368603070005,53306.36426568 2025-11-16,07:35:55.000,320,11122183,7525,0,1763278554,13154.147755059988,30383.712002009997,53306.441124 2025-11-16,07:35:57.000,320,11122273,7125,0,1763278556,13154.242063399994,33613.19337107999,53306.406188400004 2025-11-16,07:35:58.000,320,11122204,6845,0,1763278557,13154.282481259994,28999.93253736,53306.53195656 2025-11-16,07:35:59.000,320,11122151,7125,0,1763278558,13154.242063399994,31306.894263330003,53306.573879280004 2025-11-16,07:36:00.000,320,11122074,6925,0,1763278559,13154.248799709989,29922.783489570007,53306.55990504 2025-11-16,07:36:01.000,320,11122192,6885,0,1763278560,13154.215118159998,29461.594159319997,53306.66471184001 2025-11-16,07:36:02.000,320,11122190,6845,0,1763278561,13154.221854469994,29000.376632550004,53306.61580200001 2025-11-16,07:36:03.000,320,11122085,7245,0,1763278562,13154.235327089998,29461.73514192,53306.61580200001 2025-11-16,07:36:04.000,320,11122071,7245,0,1763278563,13154.242063399994,31307.0986881,53306.66471184001 2025-11-16,07:36:05.000,320,11122263,7405,0,1763278564,13154.275744949999,29461.960714080007,53306.79048 2025-11-16,07:36:06.000,320,11122139,7245,0,1763278565,13154.336371739999,31307.296063739996,53306.76951864 2025-11-16,07:36:08.000,320,11122035,7005,0,1763278567,13154.39699853,28539.342383159994,53306.80445424001 2025-11-16,07:36:09.000,320,11122291,7165,0,1763278568,13154.403734839994,25310.058389729995,53306.8952868 2025-11-16,07:36:10.000,320,11122219,7525,0,1763278569,13154.39026221999,29923.572992129994,53306.90227392001 2025-11-16,07:36:11.000,320,11122204,6805,0,1763278570,13154.47109793999,30846.26181435,53306.909261040004 2025-11-16,07:36:12.000,320,11122049,7285,0,1763278571,13154.51151579999,29462.383661879998,53306.95817088 2025-11-16,07:36:13.000,320,11122122,6685,0,1763278572,13154.524988419995,29001.0462999,53307.00009360001 2025-11-16,07:36:14.000,320,11122107,7285,0,1763278573,13154.59235151999,29462.284974060007,53306.99310648 2025-11-16,07:36:15.000,320,11122239,7405,0,1763278574,13154.61256044999,31769.317191330003,53307.02105496001 2025-11-16,07:36:16.000,320,11122387,7445,0,1763278575,13154.70013248,29462.50349709,53307.04201632001 2025-11-16,07:36:17.000,320,11122368,6805,0,1763278576,13154.787704509996,29001.22957728,53307.265604160006 2025-11-16,07:36:19.000,320,11122270,6805,0,1763278578,13154.828122369996,31307.916387179997,53307.18175872 2025-11-16,07:36:20.000,320,11122155,7445,0,1763278579,13154.915694399991,28078.688786790008,53307.265604160006 2025-11-16,07:36:21.000,320,11122181,7325,0,1763278580,13154.915694399991,25771.79755212,53307.32848824 2025-11-16,07:36:22.000,320,11122223,7285,0,1763278581,13154.935903329992,29462.573988389995,53307.244642800004 2025-11-16,07:36:23.000,320,11122271,7005,0,1763278582,13155.050420599997,31308.000976740004,53307.244642800004 2025-11-16,07:36:24.000,320,11122196,6525,0,1763278583,13155.057156909992,26694.655553460005,53307.29355264 2025-11-16,07:36:25.000,320,11122292,6885,0,1763278584,13155.185146800002,32230.788486780002,53307.37041096 2025-11-16,07:36:26.000,320,11122209,7565,0,1763278585,13155.198619419993,32692.12584876,53307.4193208 2025-11-16,07:36:27.000,320,11122226,6685,0,1763278586,13155.299664069993,27617.31617916,53307.482204880005 2025-11-16,07:36:28.000,320,11122307,7405,0,1763278587,13155.292927759998,29924.066431230007,53307.55207608001 2025-11-16,07:36:30.000,320,11122322,6845,0,1763278589,13155.468071819989,33614.80762185001,53307.54508896001 2025-11-16,07:36:31.000,320,11122267,7125,0,1763278590,13155.555643849999,27617.527653059995,53307.65688288 2025-11-16,07:36:32.000,320,11122156,6885,0,1763278591,13155.623006949994,29001.455149440008,53307.5590632 2025-11-16,07:36:33.000,320,11122267,7325,0,1763278592,13155.58932539999,30847.016071260005,53307.649895760005 2025-11-16,07:36:34.000,320,11122190,6845,0,1763278593,13155.623006949994,23926.75121679,53307.70579272 2025-11-16,07:36:35.000,320,11122400,7005,0,1763278594,13155.6566885,27617.668635659997,53307.78265104 2025-11-16,07:36:36.000,320,11122253,7365,0,1763278595,13155.75773315,31308.466219320006,53307.78963816001 2025-11-16,07:36:37.000,320,11122251,6925,0,1763278596,13155.744260529995,32231.253729360003,53307.88047072001 2025-11-16,07:36:38.000,320,11122422,6805,0,1763278597,13155.885723039995,23927.188262850003,53307.817586640005 2025-11-16,07:36:39.000,320,11122195,7484,0,1763278598,13155.93961352,29924.644459889998,53307.85252224 2025-11-16,07:36:41.000,320,11122239,7165,0,1763278600,13156.121493890001,27617.78847087,53307.95732904001 2025-11-16,07:36:42.000,320,11122244,6885,0,1763278601,13156.195593299992,28079.203373280005,53307.99226464 2025-11-16,07:36:43.000,320,11122175,7365,0,1763278602,13156.296637949992,32692.795516109996,53308.06912296 2025-11-16,07:36:44.000,320,11122246,6725,0,1763278603,13156.370737359997,31308.642447570004,53308.12501992001 2025-11-16,07:36:45.000,320,11122179,7365,0,1763278604,13156.438100459993,28079.26681545,53308.1180328 2025-11-16,07:36:46.000,320,11122229,7205,0,1763278605,13156.539145109993,26695.141943430004,53308.22283960001 2025-11-16,07:36:47.000,320,11122119,7205,0,1763278606,13156.498727249993,33615.427945289994,53308.22982672 2025-11-16,07:36:48.000,320,11122090,6525,0,1763278607,13156.599771899993,26234.114743169994,53308.320659280005 2025-11-16,07:36:49.000,320,11122316,6765,0,1763278608,13156.653662379998,27618.11273085,53308.34860776 2025-11-16,07:36:50.000,320,11122156,6885,0,1763278609,13156.714289169999,30847.594099919996,53308.320659280005 2025-11-16,07:36:52.000,320,11122135,7045,0,1763278611,13156.87596061,35461.108702319994,53308.439440320006 2025-11-16,07:36:53.000,320,11122260,6765,0,1763278612,13156.89616954,28079.809598460008,53308.57918272001 2025-11-16,07:36:54.000,320,11122109,7165,0,1763278613,13156.97026894999,31309.121788410004,53308.49533728 2025-11-16,07:36:55.000,320,11122216,6925,0,1763278614,13157.145413009996,34538.701845300006,53308.64905392001 2025-11-16,07:36:56.000,320,11122282,6765,0,1763278615,13157.145413009996,26695.81161078,53308.73988648 2025-11-16,07:36:57.000,320,11122239,7165,0,1763278616,13157.206039799996,30386.771324429996,53308.711938 2025-11-16,07:36:58.000,320,11122126,6925,0,1763278617,13157.212776109991,26696.00193729,53308.76783496001 2025-11-16,07:36:59.000,320,11122166,6925,0,1763278618,13157.232985039991,27618.704857770004,53308.96347432001 2025-11-16,07:37:00.000,320,11122143,7405,0,1763278619,13157.293611829991,29002.96366326,53308.97744856 2025-11-16,07:37:01.000,320,11122223,7125,0,1763278620,13157.313820759991,31771.157014259996,53309.00539704 2025-11-16,07:37:03.000,320,11122161,7445,0,1763278622,13157.381183860001,28080.338283210003,53309.04731976 2025-11-16,07:37:04.000,320,11122197,7205,0,1763278623,13157.428338029997,27619.036166880003,53309.10321672001 2025-11-16,07:37:05.000,320,11122251,7205,0,1763278624,13157.515910059992,30387.010994850003,53309.04731976 2025-11-16,07:37:06.000,320,11122224,6845,0,1763278625,13157.488964819997,31771.241603820003,53309.089242480004 2025-11-16,07:37:07.000,320,11122291,7285,0,1763278626,13157.549591609997,29925.835762860006,53309.20103640001 2025-11-16,07:37:08.000,320,11122253,7245,0,1763278627,13157.549591609997,29464.470204359997,53309.22199776001 2025-11-16,07:37:09.000,320,11122234,6885,0,1763278628,13157.563064230002,25773.72196461,53309.38968864001 2025-11-16,07:37:10.000,320,11122231,7365,0,1763278629,13157.590009469997,26696.46717987,53309.256933360004 2025-11-16,07:37:11.000,320,11122231,7205,0,1763278630,13157.616954709993,29464.512499139993,53309.39667576001 2025-11-16,07:37:12.000,320,11122187,7165,0,1763278631,13157.650636259998,30848.707862459996,53309.41763712001 2025-11-16,07:37:14.000,320,11122128,6805,0,1763278633,13157.670845189998,29464.872004770004,53309.4805212 2025-11-16,07:37:15.000,320,11122097,7484,0,1763278634,13157.630427329997,29926.21641588,53309.52244392 2025-11-16,07:37:16.000,320,11122251,6965,0,1763278635,13157.657372569993,28080.923360999994,53309.494495440005 2025-11-16,07:37:17.000,320,11122184,6765,0,1763278636,13157.630427329997,24851.498384970007,53309.52244392 2025-11-16,07:37:18.000,320,11122207,7445,0,1763278637,13157.610218399997,25313.011975200003,53309.6202636 2025-11-16,07:37:19.000,320,11122243,7365,0,1763278638,13157.590009469997,25774.440975870006,53309.662186320005 2025-11-16,07:37:20.000,320,11122148,6445,0,1763278639,13157.650636259998,28542.64842513,53309.67616056 2025-11-16,07:37:21.000,320,11122210,6925,0,1763278640,13157.590009469997,29465.428886039997,53309.69712192 2025-11-16,07:37:22.000,320,11122203,7285,0,1763278641,13157.576536849992,31772.22848202,53309.67616056 2025-11-16,07:37:23.000,320,11122319,7205,0,1763278642,13157.536118989992,29465.478229950008,53309.760006000004 2025-11-16,07:37:25.000,320,11122226,6765,0,1763278644,13157.462019580002,32233.735023119996,53309.81590296 2025-11-16,07:37:26.000,320,11122290,7085,0,1763278645,13157.414865409992,28542.930390330002,53309.80891584 2025-11-16,07:37:27.000,320,11122213,7365,0,1763278646,13157.381183860001,28542.93743946,53309.78795448 2025-11-16,07:37:28.000,320,11122236,6845,0,1763278647,13157.334029689991,29927.02706583,53309.829877200005 2025-11-16,07:37:29.000,320,11122227,7165,0,1763278648,13157.246457659996,31772.37651375,53309.760006000004 2025-11-16,07:37:30.000,320,11122249,7005,0,1763278649,13157.23972135,34540.54871736,53309.80891584 2025-11-16,07:37:31.000,320,11122219,7245,0,1763278650,13157.25993028,27620.269764630008,53309.89276128001 2025-11-16,07:37:32.000,320,11122142,6845,0,1763278651,13157.246457659996,29004.380538390003,53309.7949416 2025-11-16,07:37:33.000,320,11122133,7285,0,1763278652,13157.206039799996,28542.95153772,53309.83686432 2025-11-16,07:37:34.000,320,11122038,6885,0,1763278653,13157.253193969991,27158.939451779996,53309.80891584 2025-11-16,07:37:36.000,320,11122083,7205,0,1763278655,13157.280139210001,30849.849821519994,53309.84385144 2025-11-16,07:37:37.000,320,11122162,6885,0,1763278656,13157.25993028,29927.19624495,53309.878787040005 2025-11-16,07:37:38.000,320,11122107,7245,0,1763278657,13157.232985039991,28081.691716169997,53309.91372264 2025-11-16,07:37:39.000,320,11122126,6685,0,1763278658,13157.23972135,33156.663515759996,53309.83686432 2025-11-16,07:37:40.000,320,11122152,7005,0,1763278659,13157.226248729996,31311.158986979994,53309.85083856001 2025-11-16,07:37:41.000,320,11122259,7205,0,1763278660,13157.19256717999,33618.06431991,53309.88577416 2025-11-16,07:37:42.000,320,11122217,7245,0,1763278661,13157.15214931999,29465.87298123,53309.82289008001 2025-11-16,07:37:43.000,320,11122258,6725,0,1763278662,13157.11173145999,27159.087483509997,53309.7949416 2025-11-16,07:37:44.000,320,11122169,7165,0,1763278663,13157.01742312,29465.908226879998,53309.829877200005 2025-11-16,07:37:45.000,320,11122156,6925,0,1763278664,13157.003950499995,32233.981742670003,53309.780967360006 2025-11-16,07:37:47.000,320,11122131,7245,0,1763278666,13156.882696919994,30388.582950840006,53309.77398024001 2025-11-16,07:37:48.000,320,11122224,7165,0,1763278667,13156.90964215999,28543.12776597,53309.73904464 2025-11-16,07:37:49.000,320,11122240,6925,0,1763278668,13156.882696919994,28081.80450225,53309.72507040001 2025-11-16,07:37:50.000,320,11122181,7365,0,1763278669,13156.85575168,32695.354350299996,53309.6901348 2025-11-16,07:37:51.000,320,11122157,7205,0,1763278670,13156.882696919994,29465.922325139996,53309.59930224 2025-11-16,07:37:52.000,320,11122185,7205,0,1763278671,13156.86922429999,31772.72192112,53309.63423784001 2025-11-16,07:37:53.000,320,11122262,6645,0,1763278672,13156.84901536999,30388.730982570007,53309.6901348 2025-11-16,07:37:54.000,320,11122202,6845,0,1763278673,13156.86922429999,32695.565824200006,53309.6901348 2025-11-16,07:37:55.000,320,11122216,7005,0,1763278674,13156.822070129994,28543.318092479996,53309.69712192 2025-11-16,07:37:56.000,320,11122284,6605,0,1763278675,13156.815333819999,28081.952533980002,53309.613276480006 2025-11-16,07:37:58.000,320,11122229,7325,0,1763278677,13156.774915959999,35002.30197801,53309.592315120004 2025-11-16,07:37:59.000,320,11122271,7165,0,1763278678,13156.84901536999,26236.469152589998,53309.59930224 2025-11-16,07:38:00.000,320,11122166,7205,0,1763278679,13156.86922429999,27159.291908280007,53309.57834088 2025-11-16,07:38:01.000,320,11122263,7365,0,1763278680,13156.822070129994,30388.688687789996,53309.62725072 2025-11-16,07:38:02.000,320,11122235,7085,0,1763278681,13156.89616954,31311.307018709995,53309.592315120004 2025-11-16,07:38:03.000,320,11122239,7125,0,1763278682,13156.89616954,28081.783354860003,53309.45955984 2025-11-16,07:38:04.000,320,11122203,7405,0,1763278683,13156.963532639995,30388.702786049995,53309.51545680001 2025-11-16,07:38:05.000,320,11122189,7405,0,1763278684,13156.99721419,29927.294932770004,53309.50846968 2025-11-16,07:38:06.000,320,11122232,7125,0,1763278685,13157.01742312,32695.46008725,53309.59930224 2025-11-16,07:38:07.000,320,11122324,7085,0,1763278686,13157.064577289995,29466.04216035,53309.58532800001 2025-11-16,07:38:09.000,320,11122125,7325,0,1763278688,13157.07804991,32234.129774400004,53309.43859848001 2025-11-16,07:38:10.000,320,11122178,7045,0,1763278689,13157.03089573999,31311.469148699995,53309.47353408 2025-11-16,07:38:11.000,320,11122197,7365,0,1763278690,13157.03763205,29927.48525928,53309.50148256 2025-11-16,07:38:12.000,320,11122271,7045,0,1763278691,13157.024159429995,32234.18616744,53309.51545680001 2025-11-16,07:38:13.000,320,11122248,6685,0,1763278692,13157.01742312,29466.006914700003,53309.48750832001 2025-11-16,07:38:14.000,320,11122182,6845,0,1763278693,13156.99721419,30850.195228890007,53309.50148256 2025-11-16,07:38:15.000,320,11122141,7445,0,1763278694,13157.064577289995,29466.176093820002,53309.46654696001 2025-11-16,07:38:16.000,320,11122224,7045,0,1763278695,13156.99047787999,29004.824633580007,53309.43859848001 2025-11-16,07:38:17.000,320,11122176,6645,0,1763278696,13157.01068680999,26697.961595429995,53309.43859848001 2025-11-16,07:38:18.000,320,11122307,7205,0,1763278697,13156.97700526,28543.487271599995,53309.41763712001 2025-11-16,07:38:20.000,320,11122279,7205,0,1763278699,13157.003950499995,27620.84074416,53309.39667576001 2025-11-16,07:38:21.000,320,11122218,7085,0,1763278700,13157.01068680999,32234.298953520003,53309.41763712001 2025-11-16,07:38:22.000,320,11122187,7445,0,1763278701,13156.95679633,28082.100565710003,53309.38270152 2025-11-16,07:38:23.000,320,11122276,6885,0,1763278702,13156.943323709995,28082.171057009997,53309.41763712001 2025-11-16,07:38:24.000,320,11122098,6925,0,1763278703,13156.95679633,27620.777301990005,53309.39667576001 2025-11-16,07:38:25.000,320,11122131,7365,0,1763278704,13156.89616954,32695.932378960002,53309.43161136 2025-11-16,07:38:26.000,320,11122029,7445,0,1763278705,13156.87596061,32234.49632916,53309.35475304 2025-11-16,07:38:27.000,320,11122073,7165,0,1763278706,13156.86922429999,28543.60005768,53309.36174016 2025-11-16,07:38:28.000,320,11122125,7285,0,1763278707,13156.92985108999,27620.932382850006,53309.31283032 2025-11-16,07:38:29.000,320,11122189,7245,0,1763278708,13156.822070129994,27159.602069999994,53309.41763712001 2025-11-16,07:38:31.000,320,11122240,6885,0,1763278710,13156.86922429999,32234.559771329994,53309.33379168 2025-11-16,07:38:32.000,320,11122291,7484,0,1763278711,13156.9365874,32696.094508950002,53309.256933360004 2025-11-16,07:38:33.000,320,11122230,6805,0,1763278712,13156.923114779995,29466.486255540003,53309.3407788 2025-11-16,07:38:34.000,320,11122137,7325,0,1763278713,13156.983741569995,27621.115660230003,53309.256933360004 2025-11-16,07:38:35.000,320,11122152,6885,0,1763278714,13156.943323709995,30389.238519930004,53309.29186896 2025-11-16,07:38:36.000,320,11122134,6805,0,1763278715,13156.943323709995,24391.599045509996,53309.24295912 2025-11-16,07:38:37.000,320,11122132,6845,0,1763278716,13156.97700526,31312.082423009997,53309.256933360004 2025-11-16,07:38:38.000,320,11122197,7605,0,1763278717,13156.923114779995,31311.990784320005,53309.256933360004 2025-11-16,07:38:39.000,320,11122263,7365,0,1763278718,13156.91637847,27159.84174042,53309.235972 2025-11-16,07:38:40.000,320,11122259,7165,0,1763278719,13156.862487989994,31773.50437455,53309.22898488001 2025-11-16,07:38:42.000,320,11122146,6725,0,1763278721,13156.754707029999,33157.61514831,53309.18706216 2025-11-16,07:38:43.000,320,11122171,7245,0,1763278722,13156.74797071999,30389.513435999994,53309.17308792 2025-11-16,07:38:44.000,320,11122159,7165,0,1763278723,13156.714289169999,26698.71585234,53309.21501064 2025-11-16,07:38:45.000,320,11122332,7045,0,1763278724,13156.754707029999,27159.975673890003,53309.06828112 2025-11-16,07:38:46.000,320,11122258,7165,0,1763278725,13156.687343929989,29928.31000749,53309.10321672001 2025-11-16,07:38:47.000,320,11122211,7205,0,1763278726,13156.660398689994,33619.11464027999,53309.14513944 2025-11-16,07:38:48.000,320,11122286,6885,0,1763278727,13156.727761789989,27621.538608029994,53309.04731976 2025-11-16,07:38:49.000,320,11122209,7484,0,1763278728,13156.680607619994,26698.842736680002,53309.10321672001 2025-11-16,07:38:50.000,320,11122273,7484,0,1763278729,13156.653662379998,25776.25260228,53309.12417808 2025-11-16,07:38:51.000,320,11122206,6965,0,1763278730,13156.619980829993,33619.424801999994,53309.11719096 2025-11-16,07:38:53.000,320,11122274,6765,0,1763278732,13156.660398689994,33619.48824417,53309.08225536001 2025-11-16,07:38:54.000,320,11122111,7325,0,1763278733,13156.613244519998,25776.365388360005,53308.991422800005 2025-11-16,07:38:55.000,320,11122179,7445,0,1763278734,13156.465045700003,31774.124697990002,53309.089242480004 2025-11-16,07:38:56.000,320,11122156,6805,0,1763278735,13156.498727249993,30390.056219010003,53309.0263584 2025-11-16,07:38:57.000,320,11122266,6765,0,1763278736,13156.417891529993,34081.044129179994,53309.04731976 2025-11-16,07:38:58.000,320,11122114,6685,0,1763278737,13156.471782009998,30390.26064378,53309.0263584 2025-11-16,07:38:59.000,320,11122157,7245,0,1763278738,13156.377473669992,33619.87594632,53309.08225536001 2025-11-16,07:39:00.000,320,11122269,7245,0,1763278739,13156.303374260002,25776.689648340005,53308.98443568001 2025-11-16,07:39:01.000,320,11122189,7365,0,1763278740,13156.222538540002,34081.29789786,53308.97046144 2025-11-16,07:39:02.000,320,11122152,6685,0,1763278741,13156.310110569997,26238.125698140007,53308.921551600004 2025-11-16,07:39:04.000,320,11122153,7325,0,1763278743,13156.296637949992,26238.118649009994,53309.06828112 2025-11-16,07:39:05.000,320,11122346,6885,0,1763278744,13156.303374260002,33158.764156499994,53308.991422800005 2025-11-16,07:39:06.000,320,11122182,6845,0,1763278745,13156.262956400002,29006.382491309996,53308.9564872 2025-11-16,07:39:07.000,320,11122173,7325,0,1763278746,13156.202329610001,29006.467080870003,53309.01937128 2025-11-16,07:39:08.000,320,11122175,7205,0,1763278747,13156.249483779997,32236.004842979994,53308.97744856 2025-11-16,07:39:09.000,320,11122130,6845,0,1763278748,13156.262956400002,28083.757111259998,53308.90757736 2025-11-16,07:39:10.000,320,11122171,7525,0,1763278749,13156.175384369992,26238.393565079998,53308.87962888 2025-11-16,07:39:11.000,320,11122272,6965,0,1763278750,13156.175384369992,32236.202218620005,53309.01937128 2025-11-16,07:39:12.000,320,11122297,7445,0,1763278751,13156.128230199996,34542.99476546999,53308.92853872 2025-11-16,07:39:13.000,320,11122271,7165,0,1763278752,13156.141702820001,34081.741993050004,53308.91456448001 2025-11-16,07:39:15.000,320,11122344,6805,0,1763278754,13156.081076030001,30852.077346599996,53309.03334552001 2025-11-16,07:39:16.000,320,11122423,7205,0,1763278755,13156.006976619996,28545.327094530003,53308.85866752 2025-11-16,07:39:17.000,320,11122368,6845,0,1763278756,13155.993503999991,25315.77523416,53308.88661600001 2025-11-16,07:39:18.000,320,11122265,7365,0,1763278757,13155.97329506999,31775.11862532,53308.80277056 2025-11-16,07:39:19.000,320,11122246,6525,0,1763278758,13155.8587778,26238.612088110007,53308.83071904 2025-11-16,07:39:20.000,320,11122360,6925,0,1763278759,13155.81162362999,29929.684587840005,53308.8516804 2025-11-16,07:39:21.000,320,11122310,7005,0,1763278760,13155.81162362999,33159.26464473001,53308.80277056 2025-11-16,07:39:22.000,320,11122325,7285,0,1763278761,13155.71731529,31313.922245940004,53308.774822080006 2025-11-16,07:39:23.000,320,11122216,6845,0,1763278762,13155.73752422,32236.519429470005,53308.704950880005 2025-11-16,07:39:24.000,320,11122291,7325,0,1763278763,13155.71731529,32697.941381009994,53308.823731920005 2025-11-16,07:39:26.000,320,11122295,7245,0,1763278765,13155.75099683999,30391.078342859997,53308.76084784 2025-11-16,07:39:27.000,320,11122244,6925,0,1763278766,13155.75099683999,26700.203218769995,53308.72591224001 2025-11-16,07:39:28.000,320,11122266,6885,0,1763278767,13155.804887319995,29007.200190389995,53308.79578344001 2025-11-16,07:39:29.000,320,11122206,6845,0,1763278768,13155.77120576999,28084.36333644,53308.73289936 2025-11-16,07:39:30.000,320,11122204,6925,0,1763278769,13155.764469459995,31314.042081149993,53308.774822080006 2025-11-16,07:39:31.000,320,11122274,6885,0,1763278770,13155.71731529,36389.190108990006,53308.69796376001 2025-11-16,07:39:32.000,320,11122272,6885,0,1763278771,13155.71057897999,30852.852750899998,53308.67001528 2025-11-16,07:39:33.000,320,11122218,6765,0,1763278772,13155.71057897999,34082.46100431,53308.68398952 2025-11-16,07:39:34.000,320,11122165,7365,0,1763278773,13155.71731529,30852.866849159996,53308.586169840004 2025-11-16,07:39:35.000,320,11122205,7285,0,1763278774,13155.69710636,28546.024958399998,53308.61411832 2025-11-16,07:39:37.000,320,11122229,7405,0,1763278776,13155.69710636,32698.34318142,53308.76783496001 2025-11-16,07:39:38.000,320,11122220,6965,0,1763278777,13155.663424809994,30852.81045612,53308.68398952 2025-11-16,07:39:39.000,320,11122375,7445,0,1763278778,13155.6566885,27161.639268569998,53308.67001528 2025-11-16,07:39:40.000,320,11122283,7445,0,1763278779,13155.69710636,28545.869877539997,53308.54424712 2025-11-16,07:39:41.000,320,11122139,7325,0,1763278780,13155.73078790999,26700.407643540006,53308.62809256001 2025-11-16,07:39:42.000,320,11122404,6885,0,1763278781,13155.81835994,29007.249534300005,53308.55822136001 2025-11-16,07:39:43.000,320,11122152,7045,0,1763278782,13155.79815101,28545.940368840005,53308.63507968 2025-11-16,07:39:44.000,320,11122236,6645,0,1763278783,13155.83856887,29468.671485839994,53308.59315696 2025-11-16,07:39:45.000,320,11122284,6925,0,1763278784,13155.83856887,31313.999786369997,53308.5721956 2025-11-16,07:39:46.000,320,11122270,6965,0,1763278785,13155.966558759996,30852.697670039997,53308.50931152001 2025-11-16,07:39:48.000,320,11122248,6885,0,1763278787,13155.95982245,35927.852747009994,53308.49533728 2025-11-16,07:39:49.000,320,11122369,7405,0,1763278788,13155.93961352,32698.18810056,53308.53027288001 2025-11-16,07:39:50.000,320,11122290,6765,0,1763278789,13155.993503999991,29468.6150928,53308.54424712 2025-11-16,07:39:51.000,320,11122384,6885,0,1763278790,13155.93287720999,37311.93532425001,53308.55123424001 2025-11-16,07:39:52.000,320,11122338,6965,0,1763278791,13156.013712929991,30852.641277000002,53308.586169840004 2025-11-16,07:39:53.000,320,11122257,7405,0,1763278792,13156.006976619996,31314.027982889995,53308.56520848 2025-11-16,07:39:54.000,320,11122226,6765,0,1763278793,13156.047394479996,29007.15084648,53308.61411832 2025-11-16,07:39:55.000,320,11122329,7525,0,1763278794,13156.013712929991,27623.2233501,53308.55123424001 2025-11-16,07:39:56.000,320,11122163,7005,0,1763278795,13156.006976619996,31775.59091703,53308.55123424001 2025-11-16,07:39:57.000,320,11122145,7205,0,1763278796,13156.02044924,30391.35325893,53308.537260000005 2025-11-16,07:39:59.000,320,11122130,6765,0,1763278798,13156.094548649991,26700.344201369997,53308.47437592 2025-11-16,07:40:00.000,320,11122252,7005,0,1763278799,13156.087812339996,29929.867865220003,53308.56520848 2025-11-16,07:40:01.000,320,11122242,6845,0,1763278800,13156.121493890001,25777.634231760007,53308.52328576 2025-11-16,07:40:02.000,320,11122315,7365,0,1763278801,13156.195593299992,28545.82053363,53308.56520848 2025-11-16,07:40:03.000,320,11122326,6925,0,1763278802,13156.236011159992,29007.214288649993,53308.55123424001 2025-11-16,07:40:04.000,320,11122363,7245,0,1763278803,13156.188856989997,29929.88901261,53308.53027288001 2025-11-16,07:40:05.000,320,11122147,7445,0,1763278804,13156.202329610001,28545.905123189994,53308.49533728 2025-11-16,07:40:06.000,320,11122280,6845,0,1763278805,13156.229274849997,29468.727878880003,53308.51629864 2025-11-16,07:40:07.000,320,11122321,7285,0,1763278806,13156.256220089992,26700.400594410006,53308.537260000005 2025-11-16,07:40:08.000,320,11122329,7165,0,1763278807,13156.262956400002,32236.871885970002,53308.55123424001 2025-11-16,07:40:10.000,320,11122382,6805,0,1763278809,13156.182120680001,33159.74398557001,53308.61411832 2025-11-16,07:40:11.000,320,11122393,7445,0,1763278810,13156.229274849997,28084.68759642,53308.537260000005 2025-11-16,07:40:12.000,320,11122314,6765,0,1763278811,13156.236011159992,29007.503302979996,53308.5721956 2025-11-16,07:40:13.000,320,11122194,6885,0,1763278812,13156.269692709997,27623.371381830002,53308.51629864 2025-11-16,07:40:14.000,320,11122311,7125,0,1763278813,13156.262956400002,27623.589904859997,53308.55822136001 2025-11-16,07:40:15.000,320,11122419,7525,0,1763278814,13156.424627840002,27162.10451115,53308.55822136001 2025-11-16,07:40:16.000,320,11122128,6645,0,1763278815,13156.451573079998,29930.37540258,53308.49533728 2025-11-16,07:40:17.000,320,11122294,6845,0,1763278816,13156.518936179993,29930.36835345,53308.54424712 2025-11-16,07:40:18.000,320,11122348,6965,0,1763278817,13156.532408799998,24393.9464058,53308.60014408001 2025-11-16,07:40:19.000,320,11122097,7245,0,1763278818,13156.512199869998,32698.611048360006,53308.60014408001 2025-11-16,07:40:21.000,320,11122315,7045,0,1763278820,13156.599771899993,25316.73391584,53308.62809256001 2025-11-16,07:40:22.000,320,11122155,7285,0,1763278821,13156.633453449998,30391.896041939995,53308.67700240001 2025-11-16,07:40:23.000,320,11122209,7205,0,1763278822,13156.653662379998,27162.330083310007,53308.537260000005 2025-11-16,07:40:24.000,320,11122265,7405,0,1763278823,13156.707552859989,29468.995745819993,53308.54424712 2025-11-16,07:40:25.000,320,11122243,7525,0,1763278824,13156.660398689994,26700.978623069997,53308.62809256001 2025-11-16,07:40:26.000,320,11122141,7484,0,1763278825,13156.667134999989,27162.196149840005,53308.59315696 2025-11-16,07:40:27.000,320,11122395,7205,0,1763278826,13156.714289169999,31775.781243539997,53308.48136304001 2025-11-16,07:40:28.000,320,11122265,7325,0,1763278827,13156.774915959999,31314.486176339997,53308.586169840004 2025-11-16,07:40:29.000,320,11122282,6845,0,1763278828,13156.82880643999,31775.89402962,53308.62110544 2025-11-16,07:40:30.000,320,11122228,6885,0,1763278829,13156.9365874,28546.222334039994,53308.55123424001 2025-11-16,07:40:32.000,320,11122273,7245,0,1763278831,13157.232985039991,28084.70169468,53308.69097664 2025-11-16,07:40:33.000,320,11122224,6925,0,1763278832,13157.23972135,28084.786284240006,53308.607131200006 2025-11-16,07:40:34.000,320,11122330,6885,0,1763278833,13157.347502309996,28084.821529890003,53308.73289936 2025-11-16,07:40:35.000,320,11122396,7005,0,1763278834,13157.381183860001,27623.477118780007,53308.704950880005 2025-11-16,07:40:36.000,320,11122340,6965,0,1763278835,13157.610218399997,31314.44388156,53308.69796376001 2025-11-16,07:40:37.000,320,11122372,6845,0,1763278836,13157.603482090002,29007.63018732,53308.69097664 2025-11-16,07:40:38.000,320,11122297,7445,0,1763278837,13157.738208289993,23009.694649440004,53308.72591224001 2025-11-16,07:40:39.000,320,11122236,6685,0,1763278838,13157.771889839998,22548.378434850005,53308.83770616 2025-11-16,07:40:40.000,320,11122303,7365,0,1763278839,13157.819044009993,30853.339140869997,53308.823731920005 2025-11-16,07:40:41.000,320,11122403,7085,0,1763278840,13157.859461869994,31775.978619179994,53308.84469328001 2025-11-16,07:40:43.000,320,11122161,6845,0,1763278842,13157.96724282999,29007.9544473,53308.81674480001 2025-11-16,07:40:44.000,320,11122268,6845,0,1763278843,13158.034605929999,28546.48315185,53308.99840992 2025-11-16,07:40:45.000,320,11122181,7365,0,1763278844,13158.06828747999,29008.031987730006,53309.03334552001 2025-11-16,07:40:46.000,320,11122170,6885,0,1763278845,13158.081760099994,29007.905103390003,53308.921551600004 2025-11-16,07:40:47.000,320,11122252,6925,0,1763278846,13158.122177959995,33160.399554660005,53308.991422800005 2025-11-16,07:40:48.000,320,11122199,7325,0,1763278847,13158.17606844,29930.798350380006,53309.06828112 2025-11-16,07:40:49.000,320,11122280,6685,0,1763278848,13158.22995891999,29469.284760149996,53309.08225536001 2025-11-16,07:40:50.000,320,11122153,7285,0,1763278849,13158.25016784999,29007.9544473,53309.08225536001 2025-11-16,07:40:51.000,320,11122263,7285,0,1763278850,13158.2164863,31776.288780899995,53309.08225536001 2025-11-16,07:40:52.000,320,11122269,7245,0,1763278851,13158.35121249999,28546.659380099998,53309.18706216 2025-11-16,07:40:54.000,320,11122188,6685,0,1763278853,13158.41183928999,26239.78929282,53309.15212656001 2025-11-16,07:40:55.000,320,11122140,7005,0,1763278854,13158.472466079991,28085.054151179997,53309.22898488001 2025-11-16,07:40:56.000,320,11122403,7245,0,1763278855,13158.492675009991,27623.843673540003,53309.3058432 2025-11-16,07:40:57.000,320,11122405,7165,0,1763278856,13158.634137519992,29930.643269520006,53309.235972 2025-11-16,07:40:58.000,320,11122254,6885,0,1763278857,13158.586983349996,23932.65838773,53309.375714400005 2025-11-16,07:40:59.000,320,11122215,7045,0,1763278858,13158.640873830002,30853.275698700003,53309.34776592001 2025-11-16,07:41:00.000,320,11122280,6885,0,1763278859,13158.654346449992,26701.042065240006,53309.494495440005 2025-11-16,07:41:01.000,320,11122247,7325,0,1763278860,13158.741918480002,28546.602987060003,53309.326804560005 2025-11-16,07:41:02.000,320,11122340,7045,0,1763278861,13158.688027999997,27623.70269094,53309.33379168 2025-11-16,07:41:03.000,320,11122332,6845,0,1763278862,13158.721709550002,30853.45897608,53309.39667576001 2025-11-16,07:41:05.000,320,11122267,7165,0,1763278864,13158.694764309992,27623.984656140005,53309.39667576001 2025-11-16,07:41:06.000,320,11122197,7365,0,1763278865,13158.667819069997,30853.649302589998,53309.38968864001 2025-11-16,07:41:07.000,320,11122263,7445,0,1763278866,13158.694764309992,31776.37337046,53309.40366288 2025-11-16,07:41:08.000,320,11122146,6765,0,1763278867,13158.768863719997,32699.231371799993,53309.36872728001 2025-11-16,07:41:09.000,320,11122393,7405,0,1763278868,13158.735182169992,25778.642257350002,53309.34776592001 2025-11-16,07:41:10.000,320,11122253,7525,0,1763278869,13158.728445859997,30853.670449979996,53309.33379168 2025-11-16,07:41:11.000,320,11122382,6725,0,1763278870,13158.721709550002,29930.889989069998,53309.375714400005 2025-11-16,07:41:12.000,320,11122356,6925,0,1763278871,13158.795808959992,34544.65836015,53309.36872728001 2025-11-16,07:41:13.000,320,11122237,7125,0,1763278872,13158.903589920003,29931.03097167,53309.36872728001 2025-11-16,07:41:14.000,320,11122309,7245,0,1763278873,13158.849699439997,29008.151822939995,53309.34776592001 2025-11-16,07:41:16.000,320,11122355,7165,0,1763278875,13158.977689329993,28546.899050520005,53309.38270152 2025-11-16,07:41:17.000,320,11122358,6685,0,1763278876,13158.937271469993,29930.897038199997,53309.24994624001 2025-11-16,07:41:18.000,320,11122202,6885,0,1763278877,13158.957480399993,27624.18908091,53309.31283032 2025-11-16,07:41:19.000,320,11122346,6525,0,1763278878,13159.031579809998,34544.792293620005,53309.31283032 2025-11-16,07:41:20.000,320,11122160,7005,0,1763278879,13158.984425639988,29931.03097167,53309.27090760001 2025-11-16,07:41:21.000,320,11122266,6765,0,1763278880,13158.896853609993,28546.927247040003,53309.31981744001 2025-11-16,07:41:22.000,320,11122216,6845,0,1763278881,13158.923798850003,29469.609020129996,53309.31981744001 2025-11-16,07:41:23.000,320,11122227,7285,0,1763278882,13158.930535159998,29008.398542490002,53309.29186896 2025-11-16,07:41:24.000,320,11122294,6925,0,1763278883,13158.863172060002,28085.611032450004,53309.26392048 2025-11-16,07:41:25.000,320,11122280,6845,0,1763278884,13158.816017889993,32238.098434590007,53309.18706216 2025-11-16,07:41:27.000,320,11122197,7325,0,1763278886,13158.775600029992,31776.7117287,53309.15212656001 2025-11-16,07:41:28.000,320,11122139,7525,0,1763278887,13158.681291690002,31315.374366720003,53309.13815232 2025-11-16,07:41:29.000,320,11122213,7165,0,1763278888,13158.708236929997,30392.558660159993,53309.235972 2025-11-16,07:41:30.000,320,11122088,7045,0,1763278889,13158.714973239992,29008.476082919995,53309.03334552001 2025-11-16,07:41:31.000,320,11122094,6805,0,1763278890,13158.688027999997,29469.700658820002,53309.03334552001 2025-11-16,07:41:32.000,320,11122313,7365,0,1763278891,13158.694764309992,26240.155847579997,53309.15212656001 2025-11-16,07:41:33.000,320,11122288,7125,0,1763278892,13158.560038110001,28547.138720939998,53309.18007504001 2025-11-16,07:41:34.000,320,11122198,6685,0,1763278893,13158.553301799991,31776.655335660005,53309.01937128 2025-11-16,07:41:35.000,320,11122273,7365,0,1763278894,13158.539829180001,32699.534484389995,53309.040332640005 2025-11-16,07:41:36.000,320,11122326,6925,0,1763278895,13158.519620250001,31776.669433920004,53308.823731920005 2025-11-16,07:41:38.000,320,11122253,7125,0,1763278897,13158.472466079991,28085.81545722,53308.774822080006 2025-11-16,07:41:39.000,320,11122293,7205,0,1763278898,13158.364685119996,27163.06319283,53308.88661600001 2025-11-16,07:41:40.000,320,11122218,6885,0,1763278899,13158.39836667,29469.968525760007,53308.86565464001 2025-11-16,07:41:41.000,320,11122312,6925,0,1763278900,13158.33100356999,23472.068233529993,53308.73289936 2025-11-16,07:41:42.000,320,11122266,6605,0,1763278901,13158.263640469995,29008.715753340002,53308.59315696 2025-11-16,07:41:43.000,320,11122243,7445,0,1763278902,13158.27037677999,29931.51736164,53308.656041040005 2025-11-16,07:41:44.000,320,11122406,6885,0,1763278903,13158.20974998999,29008.856735940004,53308.61411832 2025-11-16,07:41:45.000,320,11122244,7045,0,1763278904,13158.13565058,30392.868821879994,53308.67001528 2025-11-16,07:41:46.000,320,11122275,7245,0,1763278905,13158.18954105999,26702.021894310004,53308.52328576 2025-11-16,07:41:47.000,320,11122133,7165,0,1763278906,13158.081760099994,25779.31897383,53308.52328576 2025-11-16,07:41:49.000,320,11122202,6805,0,1763278908,13157.973979139999,32238.605971950004,53308.40450472 2025-11-16,07:41:50.000,320,11122362,7005,0,1763278909,13157.947033899989,30393.12259056,53308.418478960004 2025-11-16,07:41:51.000,320,11122263,7245,0,1763278910,13157.899879729994,27163.472042370006,53308.271749440006 2025-11-16,07:41:52.000,320,11122315,7245,0,1763278911,13157.845989249989,32700.070218270004,53308.46040168001 2025-11-16,07:41:53.000,320,11122447,7205,0,1763278912,13157.805571389988,23933.93428026,53308.2577752 2025-11-16,07:41:54.000,320,11122293,7325,0,1763278913,13157.731471979998,28086.393485880006,53308.23681384 2025-11-16,07:41:55.000,320,11122357,7365,0,1763278914,13157.684317810003,29470.66638963,53308.17392976001 2025-11-16,07:41:56.000,320,11122311,7245,0,1763278915,13157.610218399997,27163.768105830008,53308.152968400005 2025-11-16,07:41:57.000,320,11122143,7365,0,1763278916,13157.563064230002,28547.850683070006,53308.09707144001 2025-11-16,07:41:58.000,320,11122248,7045,0,1763278917,13157.536118989992,29932.046046389994,53307.985277520005 2025-11-16,07:42:00.000,320,11122288,6885,0,1763278919,13157.421601720001,31777.635164730003,53307.92239344 2025-11-16,07:42:01.000,320,11122299,7445,0,1763278920,13157.401392790001,27163.68351627,53307.89444496 2025-11-16,07:42:02.000,320,11122304,6805,0,1763278921,13157.334029689991,29470.708684409998,53307.82457376 2025-11-16,07:42:03.000,320,11122316,7085,0,1763278922,13157.273402899991,29932.123586820002,53307.63592152 2025-11-16,07:42:04.000,320,11122144,6805,0,1763278923,13157.280139210001,32239.14875496,53307.62194728001 2025-11-16,07:42:05.000,320,11122325,7365,0,1763278924,13157.25993028,30393.637177049997,53307.54508896001 2025-11-16,07:42:06.000,320,11122302,6885,0,1763278925,13157.206039799996,33161.8657737,53307.489192 2025-11-16,07:42:07.000,320,11122229,7245,0,1763278926,13157.21951242,30393.566685750004,53307.47521776001 2025-11-16,07:42:08.000,320,11122258,6685,0,1763278927,13157.19256717999,32239.12055844,53307.42630792001 2025-11-16,07:42:09.000,320,11122242,6805,0,1763278928,13157.165621939996,30854.988637290007,53307.433295040006 2025-11-16,07:42:11.000,320,11122299,7484,0,1763278930,13157.104995149995,33623.407560449996,53307.32848824 2025-11-16,07:42:12.000,320,11122171,7245,0,1763278931,13157.05784098,32700.500215199994,53307.27259128 2025-11-16,07:42:13.000,320,11122178,6765,0,1763278932,13157.064577289995,28086.738893250003,53307.23066856 2025-11-16,07:42:14.000,320,11122190,6765,0,1763278933,13157.11173145999,29009.618041980008,53307.15381024 2025-11-16,07:42:15.000,320,11122260,6965,0,1763278934,13157.07804991,27164.113513200005,53307.20272008 2025-11-16,07:42:16.000,320,11122238,6925,0,1763278935,13157.05784098,32239.381376250007,53307.097913280006 2025-11-16,07:42:17.000,320,11122253,7405,0,1763278936,13157.09825884,30393.91914225,53307.049003440006 2025-11-16,07:42:18.000,320,11122192,6885,0,1763278937,13157.11173145999,23473.28068389,53307.01406784 2025-11-16,07:42:19.000,320,11122209,7205,0,1763278938,13157.05110466999,29471.209172639996,53306.90227392001 2025-11-16,07:42:20.000,320,11122190,6965,0,1763278939,13157.09152252999,31316.882880539997,53306.91624816 2025-11-16,07:42:22.000,320,11122264,6885,0,1763278941,13157.09825884,28087.302823649996,53306.80445424001 2025-11-16,07:42:23.000,320,11122279,7285,0,1763278942,13157.07804991,29471.610973050003,53306.72759592 2025-11-16,07:42:24.000,320,11122209,7245,0,1763278943,13157.01742312,25780.482080279995,53306.74855728 2025-11-16,07:42:25.000,320,11122256,6925,0,1763278944,13156.97700526,35008.2443946,53306.713621680006 2025-11-16,07:42:26.000,320,11122242,6965,0,1763278945,13157.07131359999,30394.497170910006,53306.6507376 2025-11-16,07:42:27.000,320,11122232,7045,0,1763278946,13157.05110466999,31317.34812312,53306.5808664 2025-11-16,07:42:28.000,320,11122267,7205,0,1763278947,13157.11846777,34085.66130933,53306.65772472 2025-11-16,07:42:29.000,320,11122278,6605,0,1763278948,13157.15888563,28087.634132759995,53306.5109952 2025-11-16,07:42:30.000,320,11122273,7525,0,1763278949,13157.206039799996,34085.54147412001,53306.5109952 2025-11-16,07:42:31.000,320,11122223,7165,0,1763278950,13157.212776109991,24396.589829549994,53306.55291792 2025-11-16,07:42:33.000,320,11122222,6965,0,1763278952,13157.340766000001,27626.374311210006,53306.38522704 2025-11-16,07:42:34.000,320,11122362,6965,0,1763278953,13157.387920169997,29010.569674529994,53306.45509824 2025-11-16,07:42:35.000,320,11122294,6965,0,1763278954,13157.468755889997,31778.868762479993,53306.38522704 2025-11-16,07:42:36.000,320,11122209,7205,0,1763278955,13157.495701129992,34547.2312926,53306.37125280001 2025-11-16,07:42:37.000,320,11122299,7205,0,1763278956,13157.542855300002,25780.75699635,53306.34330432 2025-11-16,07:42:38.000,320,11122288,6765,0,1763278957,13157.563064230002,31317.566646149993,53306.308368720005 2025-11-16,07:42:39.000,320,11122253,7325,0,1763278958,13157.569800539997,28087.782164489996,53306.3363172 2025-11-16,07:42:40.000,320,11122299,7565,0,1763278959,13157.630427329997,34085.837537579995,53306.21753616 2025-11-16,07:42:41.000,320,11122165,7484,0,1763278960,13157.650636259998,29010.703607999996,53306.266446 2025-11-16,07:42:42.000,320,11122219,7245,0,1763278961,13157.616954709993,25319.504223929995,53306.29439448 2025-11-16,07:42:44.000,320,11122204,6925,0,1763278963,13157.670845189998,29933.477019779995,53306.259458880006 2025-11-16,07:42:45.000,320,11122234,6485,0,1763278964,13157.603482090002,29010.576723660008,53306.210549040006 2025-11-16,07:42:46.000,320,11122279,7325,0,1763278965,13157.691054119998,29010.597871050006,53306.28042024001 2025-11-16,07:42:47.000,320,11122277,7245,0,1763278966,13157.650636259998,29933.26554588,53306.21753616 2025-11-16,07:42:48.000,320,11122358,6685,0,1763278967,13157.603482090002,23935.322958870005,53306.18260056001 2025-11-16,07:42:49.000,320,11122247,7325,0,1763278968,13157.596745779992,27626.536441200005,53306.04984528 2025-11-16,07:42:50.000,320,11122312,7045,0,1763278969,13157.623691020002,26703.629095950004,53305.97997408 2025-11-16,07:42:51.000,320,11122278,7005,0,1763278970,13157.596745779992,31317.63713745,53306.02888392 2025-11-16,07:42:52.000,320,11122188,6685,0,1763278971,13157.616954709993,29010.731804519994,53306.04984528 2025-11-16,07:42:53.000,320,11122235,7205,0,1763278972,13157.677581499993,28087.930196219997,53305.97997408 2025-11-16,07:42:55.000,320,11122237,7245,0,1763278974,13157.765153529988,31317.742874400006,53305.875167280006 2025-11-16,07:42:56.000,320,11122317,7325,0,1763278975,13157.792098769998,26703.692538119998,53305.84023168 2025-11-16,07:42:57.000,320,11122087,7125,0,1763278976,13157.845989249989,37776.98052861,53305.79132184 2025-11-16,07:42:58.000,320,11122199,7405,0,1763278977,13157.899879729994,25780.89092982,53305.756386240006 2025-11-16,07:42:59.000,320,11122250,6965,0,1763278978,13157.933561279999,28087.817410140007,53305.81927032 2025-11-16,07:43:00.000,320,11122122,6885,0,1763278979,13157.980715449994,27165.051047490007,53305.72145064 2025-11-16,07:43:01.000,320,11122365,7165,0,1763278980,13158.041342239994,31317.425663550006,53305.83324456 2025-11-16,07:43:02.000,320,11122301,7085,0,1763278981,13158.06828747999,29010.400495409995,53305.805296080005 2025-11-16,07:43:03.000,320,11122246,6845,0,1763278982,13158.10870533999,29010.435741060006,53305.67952792001 2025-11-16,07:43:04.000,320,11122259,7205,0,1763278983,13158.081760099994,29471.681464349997,53305.6026696 2025-11-16,07:43:06.000,320,11122299,7205,0,1763278985,13158.14912319999,28548.802315620007,53305.6026696 2025-11-16,07:43:07.000,320,11122054,6725,0,1763278986,13158.182804749995,28087.40151147,53305.61664384 2025-11-16,07:43:08.000,320,11122274,7005,0,1763278987,13158.203013679995,27625.986609059997,53305.53279840001 2025-11-16,07:43:09.000,320,11122218,6965,0,1763278988,13158.22995891999,25780.312901159996,53305.4978628 2025-11-16,07:43:10.000,320,11122144,6885,0,1763278989,13158.31753095,31778.290733820002,53305.49087568001 2025-11-16,07:43:11.000,320,11122281,7365,0,1763278990,13158.304058329995,25780.178967689993,53305.400043120004 2025-11-16,07:43:12.000,320,11122148,6845,0,1763278991,13158.31753095,27164.3249871,53305.4978628 2025-11-16,07:43:13.000,320,11122243,7445,0,1763278992,13158.41183928999,27164.282692320005,53305.421004480006 2025-11-16,07:43:14.000,320,11122362,6845,0,1763278993,13158.37815774,24395.920162199996,53305.40703024 2025-11-16,07:43:15.000,320,11122294,6925,0,1763278994,13158.465729769996,34546.385397000005,53305.351133280004 2025-11-16,07:43:17.000,320,11122273,7245,0,1763278996,13158.526356559996,31316.495178390003,53305.34414616001 2025-11-16,07:43:18.000,320,11122287,7405,0,1763278997,13158.533092869991,25779.974542919997,53305.33715904 2025-11-16,07:43:19.000,320,11122083,7285,0,1763278998,13158.681291690002,30393.658324439995,53305.36510752001 2025-11-16,07:43:20.000,320,11122289,7405,0,1763278999,13158.667819069997,31316.5445223,53305.31619768 2025-11-16,07:43:21.000,320,11122311,7365,0,1763279000,13158.768863719997,30393.58783314,53305.33017192 2025-11-16,07:43:22.000,320,11122258,6925,0,1763279001,13158.775600029992,29009.491157640005,53305.3581204 2025-11-16,07:43:23.000,320,11122116,6965,0,1763279002,13158.849699439997,33161.788233269996,53305.32318480001 2025-11-16,07:43:24.000,320,11122239,7245,0,1763279003,13158.923798850003,26702.339105160005,53305.36510752001 2025-11-16,07:43:25.000,320,11122222,6845,0,1763279004,13158.977689329993,29470.631143980005,53305.302223440005 2025-11-16,07:43:26.000,320,11122259,7165,0,1763279005,13159.038316119993,29470.645242240003,53305.3581204 2025-11-16,07:43:28.000,320,11122330,6645,0,1763279007,13159.159569699994,30854.819458169994,53305.32318480001 2025-11-16,07:43:29.000,320,11122268,6805,0,1763279008,13159.193251249999,31316.19911493,53305.33017192 2025-11-16,07:43:30.000,320,11122221,7445,0,1763279009,13159.233669109999,27163.789253220006,53305.32318480001 2025-11-16,07:43:31.000,320,11122276,6925,0,1763279010,13159.2942959,28086.555615870006,53305.351133280004 2025-11-16,07:43:32.000,320,11122241,7285,0,1763279011,13159.36839530999,31777.614017340005,53305.33715904 2025-11-16,07:43:33.000,320,11122263,7245,0,1763279012,13159.36839530999,26702.501235150005,53305.40703024 2025-11-16,07:43:34.000,320,11122312,6885,0,1763279013,13159.42902209999,29009.350175040003,53305.33715904 2025-11-16,07:43:35.000,320,11122294,6605,0,1763279014,13159.4963852,31777.621066470005,53305.38606888 2025-11-16,07:43:36.000,320,11122312,7005,0,1763279015,13159.45596734,25318.249478790007,53305.38606888 2025-11-16,07:43:37.000,320,11122292,6845,0,1763279016,13159.563748299995,26241.008792310007,53305.41401736001 2025-11-16,07:43:39.000,320,11122275,7245,0,1763279018,13159.63784771,30393.411604890003,53305.38606888 2025-11-16,07:43:40.000,320,11122099,7405,0,1763279019,13159.664792949996,29009.350175040003,53305.28126208 2025-11-16,07:43:41.000,320,11122380,7085,0,1763279020,13159.664792949996,30393.517341839994,53305.372094640006 2025-11-16,07:43:42.000,320,11122163,7405,0,1763279021,13159.745628669996,25779.657332069997,53305.40703024 2025-11-16,07:43:43.000,320,11122348,6965,0,1763279022,13159.786046529996,27625.063173029994,53305.44895296 2025-11-16,07:43:44.000,320,11122328,6885,0,1763279023,13159.833200699992,28086.45692805,53305.39305600001 2025-11-16,07:43:45.000,320,11122215,7405,0,1763279024,13159.806255459996,24395.24344572,53305.421004480006 2025-11-16,07:43:46.000,320,11122158,6805,0,1763279025,13159.920772730002,32700.10546392,53305.39305600001 2025-11-16,07:43:47.000,320,11122169,7245,0,1763279026,13159.981399520002,24395.23639659,53305.302223440005 2025-11-16,07:43:48.000,320,11122127,7365,0,1763279027,13159.994872139992,27163.401551069997,53305.421004480006 2025-11-16,07:43:50.000,320,11122329,7365,0,1763279029,13160.136334649993,31777.092381719995,53305.400043120004 2025-11-16,07:43:51.000,320,11122343,7285,0,1763279030,13160.230642989998,26240.473058429998,53305.36510752001 2025-11-16,07:43:52.000,320,11122278,6885,0,1763279031,13160.257588229993,28086.041029379994,53305.351133280004 2025-11-16,07:43:53.000,320,11122314,7045,0,1763279032,13160.372105499999,30854.192085600007,53305.3581204 2025-11-16,07:43:54.000,320,11122207,7205,0,1763279033,13160.520304319994,23933.595922020002,53305.39305600001 2025-11-16,07:43:55.000,320,11122256,6805,0,1763279034,13160.50683169999,25779.177991229997,53305.39305600001 2025-11-16,07:43:56.000,320,11122404,6845,0,1763279035,13160.53377694,29008.807392029994,53305.44895296 2025-11-16,07:43:57.000,320,11122256,6885,0,1763279036,13160.5741948,30392.911116660005,53305.44196584001 2025-11-16,07:43:58.000,320,11122331,7125,0,1763279037,13160.65503052,28547.519373960007,53305.47690144 2025-11-16,07:43:59.000,320,11122291,7125,0,1763279038,13160.722393619995,29008.92017811,53305.4279916 2025-11-16,07:44:01.000,320,11122351,7165,0,1763279040,13160.75607517,33161.66134893001,53305.2882492 2025-11-16,07:44:02.000,320,11122156,6885,0,1763279041,13160.75607517,32700.42267477,53305.40703024 2025-11-16,07:44:03.000,320,11122212,6885,0,1763279042,13160.65503052,29009.300831130007,53305.43497872 2025-11-16,07:44:04.000,320,11122177,7165,0,1763279043,13160.76954778999,30393.362260980008,53305.41401736001 2025-11-16,07:44:05.000,320,11122217,7405,0,1763279044,13160.702184689995,27625.112516940004,53305.4279916 2025-11-16,07:44:06.000,320,11122251,7365,0,1763279045,13160.783020409996,24856.799330730006,53305.4279916 2025-11-16,07:44:07.000,320,11122237,7325,0,1763279046,13160.803229339996,30393.482096189997,53305.36510752001 2025-11-16,07:44:08.000,320,11122240,6765,0,1763279047,13160.783020409996,28086.640205429998,53305.52581128 2025-11-16,07:44:09.000,320,11122145,7525,0,1763279048,13160.81670196,25318.284724440004,53305.46292720001 2025-11-16,07:44:10.000,320,11122220,7045,0,1763279049,13160.884065059996,27625.091369550006,53305.3581204 2025-11-16,07:44:12.000,320,11122234,6805,0,1763279051,13160.944691849996,30393.4609488,53305.43497872 2025-11-16,07:44:13.000,320,11122275,7365,0,1763279052,13160.937955540001,27163.824498870003,53305.43497872 2025-11-16,07:44:14.000,320,11122270,6765,0,1763279053,13160.924482919996,29932.13768508,53305.38606888 2025-11-16,07:44:15.000,320,11122300,6885,0,1763279054,13161.005318639996,29470.715733539997,53305.400043120004 2025-11-16,07:44:16.000,320,11122242,6725,0,1763279055,13161.039000190001,26702.487136890006,53305.37908176 2025-11-16,07:44:17.000,320,11122282,6805,0,1763279056,13161.059209120001,28548.055107840002,53305.39305600001 2025-11-16,07:44:18.000,320,11122332,6885,0,1763279057,13161.086154359997,34084.57574330999,53305.32318480001 2025-11-16,07:44:19.000,320,11122244,6845,0,1763279058,13161.133308529992,29932.15178334,53305.33017192 2025-11-16,07:44:20.000,320,11122271,7484,0,1763279059,13161.106363289997,29009.470010250006,53305.37908176 2025-11-16,07:44:21.000,320,11122172,7005,0,1763279060,13161.140044840002,30854.960440769995,53305.37908176 2025-11-16,07:44:23.000,320,11122218,6925,0,1763279062,13161.261298420002,29009.470010250006,53305.30921056 2025-11-16,07:44:24.000,320,11122201,7165,0,1763279063,13161.261298420002,29470.906060049994,53305.34414616001 2025-11-16,07:44:25.000,320,11122241,7365,0,1763279064,13161.315188899993,25779.699626849993,53305.29523632001 2025-11-16,07:44:26.000,320,11122304,6885,0,1763279065,13161.288243659998,34084.63918548,53305.27427496001 2025-11-16,07:44:27.000,320,11122250,6725,0,1763279066,13161.274771039993,30854.875851210003,53305.22536512001 2025-11-16,07:44:28.000,320,11122263,7205,0,1763279067,13161.348870449998,27625.281696060003,53305.17645528001 2025-11-16,07:44:29.000,320,11122272,6605,0,1763279068,13161.301716280002,31316.255507969996,53305.232352240004 2025-11-16,07:44:30.000,320,11122270,6965,0,1763279069,13161.315188899993,32239.078263660005,53305.204403760006 2025-11-16,07:44:31.000,320,11122247,7205,0,1763279070,13161.348870449998,30393.60898053,53305.24632648001 2025-11-16,07:44:32.000,320,11122272,6885,0,1763279071,13161.396024619993,29009.434764599995,53305.218378 2025-11-16,07:44:34.000,320,11122297,7285,0,1763279073,13161.449915099998,30393.637177049997,53305.15549392001 2025-11-16,07:44:35.000,320,11122273,7325,0,1763279074,13161.463387719989,28086.738893250003,53305.1485068 2025-11-16,07:44:36.000,320,11122258,6805,0,1763279075,13161.456651409993,30854.91814599,53305.07863560001 2025-11-16,07:44:37.000,320,11122260,6765,0,1763279076,13161.456651409993,29009.441813729994,53305.036712880006 2025-11-16,07:44:38.000,320,11122180,6965,0,1763279077,13161.530750819999,30393.651275309996,53305.0437 2025-11-16,07:44:39.000,320,11122239,7245,0,1763279078,13161.530750819999,30393.644226179997,53305.064661360004 2025-11-16,07:44:40.000,320,11122273,7445,0,1763279079,13161.517278199994,28087.027907580006,53305.085622720006 2025-11-16,07:44:41.000,320,11122257,7165,0,1763279080,13161.571168679999,25318.728819630007,53305.10658408001 2025-11-16,07:44:42.000,320,11122205,7165,0,1763279081,13161.591377609999,34546.547526990005,53305.00177728 2025-11-16,07:44:43.000,320,11122275,7005,0,1763279082,13161.544223439989,28087.211184960004,53305.05767424001 2025-11-16,07:44:45.000,320,11122381,7205,0,1763279084,13161.490332959998,28548.795266490008,53305.05068712 2025-11-16,07:44:46.000,320,11122180,6685,0,1763279085,13161.510541889998,29010.365249759998,53305.02972576001 2025-11-16,07:44:47.000,320,11122250,6845,0,1763279086,13161.443178789988,31317.460909200003,53305.036712880006 2025-11-16,07:44:48.000,320,11122248,6525,0,1763279087,13161.449915099998,33163.240354049994,53305.0437 2025-11-16,07:44:49.000,320,11122212,6885,0,1763279088,13161.362343069988,31779.171875069995,53305.05767424001 2025-11-16,07:44:50.000,320,11122302,7045,0,1763279089,13161.315188899993,29010.81639408,53305.09260984 2025-11-16,07:44:51.000,320,11122272,6845,0,1763279090,13161.247825799997,30395.06110131,53305.015751520004 2025-11-16,07:44:52.000,320,11122284,6885,0,1763279091,13161.187199009997,35470.46994696,53304.966841680005 2025-11-16,07:44:53.000,320,11122205,7125,0,1763279092,13161.200671630002,29011.098359280004,53304.966841680005 2025-11-16,07:44:54.000,320,11122234,6965,0,1763279093,13161.133308529992,31779.42564375,53305.00876440001 2025-11-16,07:44:56.000,320,11122302,6725,0,1763279095,13161.099626980002,28549.577719919995,53304.896970480004 2025-11-16,07:44:57.000,320,11122277,7245,0,1763279096,13161.193935319992,30856.532396759998,53304.869022000006 2025-11-16,07:44:58.000,320,11122265,7005,0,1763279097,13161.214144249992,24858.484072799998,53304.93889320001 2025-11-16,07:44:59.000,320,11122361,7125,0,1763279098,13161.247825799997,32240.763005729998,53304.896970480004 2025-11-16,07:45:00.000,320,11122372,6965,0,1763279099,13161.308452589998,30395.173887390003,53304.896970480004 2025-11-16,07:45:01.000,320,11122222,6965,0,1763279100,13161.288243659998,28088.23330881,53304.848060640004 2025-11-16,07:45:02.000,320,11122268,6685,0,1763279101,13161.362343069988,29011.063113630007,53304.81312504 2025-11-16,07:45:03.000,320,11122270,6925,0,1763279102,13161.274771039993,29472.626047769998,53304.85504776 2025-11-16,07:45:04.000,320,11122166,6965,0,1763279103,13161.261298420002,27165.699567450007,53304.85504776 2025-11-16,07:45:05.000,320,11122334,6845,0,1763279104,13161.261298420002,25320.202087800004,53304.84107352001 2025-11-16,07:45:07.000,320,11122269,7525,0,1763279106,13161.214144249992,26704.524335459995,53304.82709928 2025-11-16,07:45:08.000,320,11122185,6925,0,1763279107,13161.180462700002,27166.009729170008,53304.84107352001 2025-11-16,07:45:09.000,320,11122257,7405,0,1763279108,13161.126572219997,28550.346075089998,53304.75722808 2025-11-16,07:45:10.000,320,11122349,7365,0,1763279109,13161.126572219997,29934.513241890003,53304.68735688 2025-11-16,07:45:11.000,320,11122209,7125,0,1763279110,13161.099626980002,31780.137605879994,53304.74325384001 2025-11-16,07:45:12.000,320,11122235,7005,0,1763279111,13161.065945429997,33625.9100016,53304.68735688 2025-11-16,07:45:13.000,320,11122212,6685,0,1763279112,13161.012054949992,29473.450795979996,53304.70831824 2025-11-16,07:45:14.000,320,11122215,7085,0,1763279113,13161.005318639996,28550.79721941,53304.61049856 2025-11-16,07:45:15.000,320,11122257,7205,0,1763279114,13161.012054949992,29473.641122490008,53304.59652432 2025-11-16,07:45:16.000,320,11122349,6965,0,1763279115,13160.924482919996,28550.902956360005,53304.56857584 2025-11-16,07:45:18.000,320,11122145,7165,0,1763279117,13160.870592439991,31319.216142570003,53304.49870464 2025-11-16,07:45:19.000,320,11122268,6885,0,1763279118,13160.87732875,31319.505156900006,53304.50569176001 2025-11-16,07:45:20.000,320,11122216,7005,0,1763279119,13160.75607517,25782.589770150007,53304.49870464 2025-11-16,07:45:21.000,320,11122241,7325,0,1763279120,13160.762811479995,27628.157741100003,53304.4497948 2025-11-16,07:45:22.000,320,11122204,6765,0,1763279121,13160.70892099999,29012.388350070003,53304.42184632 2025-11-16,07:45:23.000,320,11122160,7085,0,1763279122,13160.661766829995,27166.89087042,53304.37293648 2025-11-16,07:45:24.000,320,11122297,7085,0,1763279123,13160.67523945,26705.243346720003,53304.28909104001 2025-11-16,07:45:25.000,320,11122289,7445,0,1763279124,13160.66850313999,28550.895907230006,53304.296078160005 2025-11-16,07:45:26.000,320,11122119,7405,0,1763279125,13160.52704062999,31319.202044310005,53304.21223272 2025-11-16,07:45:27.000,320,11122212,6885,0,1763279126,13160.51356801,29935.063074029997,53304.247168320006 2025-11-16,07:45:29.000,320,11122337,7165,0,1763279128,13160.452941219999,31319.10335649,53304.128387280005 2025-11-16,07:45:30.000,320,11122344,7245,0,1763279129,13160.44620490999,29473.57063119,53304.09345168 2025-11-16,07:45:31.000,320,11122351,7165,0,1763279130,13160.311478709998,23936.739834000007,53304.07249032001 2025-11-16,07:45:32.000,320,11122352,6565,0,1763279131,13160.284533469989,26705.229248460004,53304.07249032001 2025-11-16,07:45:33.000,320,11122309,7325,0,1763279132,13160.284533469989,29935.154712720003,53304.01659336 2025-11-16,07:45:34.000,320,11122368,7045,0,1763279133,13160.230642989998,30396.463878180002,53303.90479944001 2025-11-16,07:45:35.000,320,11122189,7445,0,1763279134,13160.176752509993,28551.036889830008,53303.9257608 2025-11-16,07:45:36.000,320,11122418,6805,0,1763279135,13160.163279889988,31319.39237082,53303.76505704001 2025-11-16,07:45:37.000,320,11122225,7085,0,1763279136,13160.183488819988,28089.614938290004,53303.80697976 2025-11-16,07:45:38.000,320,11122441,7405,0,1763279137,13160.021817380002,23014.410517409997,53303.85588960001 2025-11-16,07:45:40.000,320,11122197,7165,0,1763279139,13159.833200699992,30858.195991440007,53303.70217296 2025-11-16,07:45:41.000,320,11122087,7085,0,1763279140,13159.671529259991,33165.43263348,53303.66723736001 2025-11-16,07:45:42.000,320,11121996,6885,0,1763279141,13159.583957229996,30858.386317950004,53303.61832752001 2025-11-16,07:45:43.000,320,11122346,6965,0,1763279142,13159.53680306,28551.502132409994,53303.61832752001 2025-11-16,07:45:44.000,320,11122328,6845,0,1763279143,13159.402076859995,29012.76195396,53303.59037904 2025-11-16,07:45:45.000,320,11122227,7484,0,1763279144,13159.33471376,29935.65520095,53303.527494960006 2025-11-16,07:45:46.000,320,11122257,7245,0,1763279145,13159.22693279999,27167.109393449995,53303.40172680001 2025-11-16,07:45:47.000,320,11122364,6845,0,1763279146,13159.132624459999,30396.936169890003,53303.42268816 2025-11-16,07:45:48.000,320,11122315,7365,0,1763279147,13159.058525049993,30858.160745789995,53303.28294576001 2025-11-16,07:45:49.000,320,11122238,6685,0,1763279148,13158.991161949998,27166.785133469995,53303.30390712 2025-11-16,07:45:51.000,320,11122180,6685,0,1763279150,13158.977689329993,30396.407485140007,53303.08031928 2025-11-16,07:45:52.000,320,11122170,6725,0,1763279151,13159.051788739998,34548.951280320005,53303.13621624 2025-11-16,07:45:53.000,320,11122201,7365,0,1763279152,13158.970953019998,35471.661249929995,53303.03140944 2025-11-16,07:45:54.000,320,11122226,6765,0,1763279153,13159.045052429989,28550.578696380006,53303.03140944 2025-11-16,07:45:55.000,320,11122202,7045,0,1763279154,13159.004634569988,29011.95835314,53302.96852536 2025-11-16,07:45:56.000,320,11122245,7005,0,1763279155,13159.024843499988,33164.37526397999,53302.89865416001 2025-11-16,07:45:57.000,320,11122146,6645,0,1763279156,13158.997898259993,28550.508205079997,53302.884679920004 2025-11-16,07:45:58.000,320,11122115,7405,0,1763279157,13158.937271469993,27627.643154610007,53302.87070568 2025-11-16,07:45:59.000,320,11122408,6885,0,1763279158,13158.923798850003,31318.793194769998,53302.856731440006 2025-11-16,07:46:00.000,320,11122180,6805,0,1763279159,13158.917062539993,30396.076176029994,53302.82179584 2025-11-16,07:46:02.000,320,11122288,6685,0,1763279161,13158.829490509997,26704.834497179996,53302.668079200004 2025-11-16,07:46:03.000,320,11122211,7405,0,1763279162,13158.775600029992,30395.928144300007,53302.66109208001 2025-11-16,07:46:04.000,320,11122155,7205,0,1763279163,13158.762127410002,29934.54848754,53302.598208 2025-11-16,07:46:05.000,320,11122169,7445,0,1763279164,13158.640873830002,32241.397427429998,53302.6331436 2025-11-16,07:46:06.000,320,11122024,6645,0,1763279165,13158.627401209997,27627.481024620007,53302.59122088001 2025-11-16,07:46:07.000,320,11122124,6925,0,1763279166,13158.580247040001,29934.428652329996,53302.40955576 2025-11-16,07:46:08.000,320,11122133,7325,0,1763279167,13158.580247040001,28550.261485530005,53302.44449136001 2025-11-16,07:46:09.000,320,11122199,7125,0,1763279168,13158.485938699996,27627.509221140004,53302.40955576 2025-11-16,07:46:10.000,320,11122319,7245,0,1763279169,13158.533092869991,30857.124523680002,53302.43750424 2025-11-16,07:46:11.000,320,11122274,6805,0,1763279170,13158.499411320001,29934.421603199997,53302.402568640005 2025-11-16,07:46:13.000,320,11122052,6605,0,1763279172,13158.45899346,29011.63409316,53302.36763304 2025-11-16,07:46:14.000,320,11122347,7325,0,1763279173,13158.45899346,30857.13862194,53302.36763304 2025-11-16,07:46:15.000,320,11122183,7685,0,1763279174,13158.445520839996,28088.938221810007,53302.36763304 2025-11-16,07:46:16.000,320,11122260,6685,0,1763279175,13158.37815774,30395.892898649996,53302.31173608 2025-11-16,07:46:17.000,320,11122353,7245,0,1763279176,13158.344476189995,34548.39439905,53302.26282624 2025-11-16,07:46:18.000,320,11122349,7285,0,1763279177,13158.33773988,29011.704584460007,53302.213916400004 2025-11-16,07:46:19.000,320,11122393,7205,0,1763279178,13158.324267259995,31318.736801730003,53302.22789064001 2025-11-16,07:46:20.000,320,11122370,6645,0,1763279179,13158.31753095,30395.822407350002,53302.19994216 2025-11-16,07:46:21.000,320,11122261,7245,0,1763279180,13158.324267259995,29934.477996240006,53302.22789064001 2025-11-16,07:46:22.000,320,11122273,7245,0,1763279181,13158.19627737,32702.755936800007,53302.19295504 2025-11-16,07:46:24.000,320,11122140,6965,0,1763279183,13158.223222609995,27627.39643506,53302.25583912001 2025-11-16,07:46:25.000,320,11122294,7005,0,1763279184,13158.18954105999,29934.287669729994,53302.1440452 2025-11-16,07:46:26.000,320,11122296,7045,0,1763279185,13158.16933212999,32241.143658750007,53302.12308384 2025-11-16,07:46:27.000,320,11122217,7285,0,1763279186,13158.263640469995,29472.7740795,53302.10212248 2025-11-16,07:46:28.000,320,11122210,6605,0,1763279187,13158.2164863,29472.675391679993,53302.08116112 2025-11-16,07:46:29.000,320,11122292,6805,0,1763279188,13158.23669523,25781.645186730006,53302.03923840001 2025-11-16,07:46:30.000,320,11122241,7405,0,1763279189,13158.14912319999,28088.451831839993,53301.9344316 2025-11-16,07:46:31.000,320,11122323,7365,0,1763279190,13158.223222609995,29472.59080212,53302.018277040006 2025-11-16,07:46:32.000,320,11122243,7285,0,1763279191,13158.11544165,26242.70763264,53302.09513536 2025-11-16,07:46:33.000,320,11122258,6685,0,1763279192,13158.16933212999,28088.247407069997,53302.13007096 2025-11-16,07:46:35.000,320,11122238,6765,0,1763279194,13158.101969029995,29472.372279090006,53301.92744448 2025-11-16,07:46:36.000,320,11122167,7285,0,1763279195,13158.08849640999,30395.096346959996,53302.03225128 2025-11-16,07:46:37.000,320,11122279,7085,0,1763279196,13158.11544165,31317.742874400006,53301.95539296 2025-11-16,07:46:38.000,320,11122370,6805,0,1763279197,13158.14912319999,31779.080236380003,53301.97635432 2025-11-16,07:46:39.000,320,11122341,7165,0,1763279198,13158.13565058,32240.523335310005,53301.98334144 2025-11-16,07:46:40.000,320,11122252,6885,0,1763279199,13158.142386889995,27626.501195549994,53301.87154752001 2025-11-16,07:46:41.000,320,11122299,7285,0,1763279200,13158.223222609995,26242.20714441,53302.02526416 2025-11-16,07:46:42.000,320,11122194,6685,0,1763279201,13158.182804749995,28549.084280819996,53301.90648312 2025-11-16,07:46:43.000,320,11122268,6805,0,1763279202,13158.243431539995,33163.03592928,53302.02526416 2025-11-16,07:46:44.000,320,11122220,6725,0,1763279203,13158.20974998999,26241.981572250006,53301.8645604 2025-11-16,07:46:46.000,320,11122235,7245,0,1763279205,13158.35121249999,26703.318934230003,53301.92744448 2025-11-16,07:46:47.000,320,11122267,7125,0,1763279206,13158.41183928999,35931.02485551,53301.97635432 2025-11-16,07:46:48.000,320,11122266,6805,0,1763279207,13158.432048219991,29010.3511515,53301.92045736001 2025-11-16,07:46:49.000,320,11122176,6885,0,1763279208,13158.405102979996,30394.39848309,53301.91347024 2025-11-16,07:46:50.000,320,11122223,7325,0,1763279209,13158.4185756,31778.607944670002,53302.0043028 2025-11-16,07:46:51.000,320,11122140,7245,0,1763279210,13158.35794881,30394.39848309,53301.97635432 2025-11-16,07:46:52.000,320,11122195,7165,0,1763279211,13158.485938699996,33162.78920973001,53302.02526416 2025-11-16,07:46:53.000,320,11122300,6525,0,1763279212,13158.432048219991,28087.4085606,53301.99032856001 2025-11-16,07:46:54.000,320,11122186,6885,0,1763279213,13158.452257149991,28548.745922579998,53301.97635432 2025-11-16,07:46:55.000,320,11122214,7045,0,1763279214,13158.45899346,31317.059108789996,53302.08814824001 2025-11-16,07:46:57.000,320,11122413,7325,0,1763279216,13158.445520839996,29471.46999045,53302.0043028 2025-11-16,07:46:58.000,320,11122248,6885,0,1763279217,13158.405102979996,31316.960420970005,53301.97635432 2025-11-16,07:46:59.000,320,11122377,7685,0,1763279218,13158.45899346,27625.725791250006,53302.17199368 2025-11-16,07:47:00.000,320,11122250,6925,0,1763279219,13158.47920239,32701.057096470002,53302.05321264 2025-11-16,07:47:01.000,320,11122378,6885,0,1763279220,13158.472466079991,26702.917133819996,53302.074174 2025-11-16,07:47:02.000,320,11122254,6845,0,1763279221,13158.499411320001,32239.557604500005,53302.09513536 2025-11-16,07:47:03.000,320,11122393,7045,0,1763279222,13158.546565489996,36391.875827519994,53302.01128992001 2025-11-16,07:47:04.000,320,11122315,7245,0,1763279223,13158.553301799991,30855.249455099998,53302.08116112 2025-11-16,07:47:05.000,320,11122304,7045,0,1763279224,13158.566774419996,26702.747954699997,53302.10212248 2025-11-16,07:47:06.000,320,11122275,7245,0,1763279225,13158.580247040001,30393.707668350005,53301.98334144 2025-11-16,07:47:08.000,320,11122172,6605,0,1763279227,13158.708236929997,29009.610992849994,53302.10910960001 2025-11-16,07:47:09.000,320,11122274,6845,0,1763279228,13158.714973239992,35468.91208923,53302.06019976001 2025-11-16,07:47:10.000,320,11122253,7205,0,1763279229,13158.728445859997,28548.203139570003,53302.19994216 2025-11-16,07:47:11.000,320,11122320,6845,0,1763279230,13158.741918480002,27164.00777625,53302.1440452 2025-11-16,07:47:12.000,320,11122244,6885,0,1763279231,13158.802545270002,29932.28571681,53302.26282624 2025-11-16,07:47:13.000,320,11122332,7005,0,1763279232,13158.869908369998,30855.08027598,53302.15801944001 2025-11-16,07:47:14.000,320,11122354,6525,0,1763279233,13158.869908369998,30393.735864870003,53302.22789064001 2025-11-16,07:47:15.000,320,11122275,7445,0,1763279234,13158.903589920003,31316.424687089995,53302.332697440004 2025-11-16,07:47:16.000,320,11122174,6965,0,1763279235,13158.917062539993,28086.499222829996,53302.25583912001 2025-11-16,07:47:17.000,320,11122243,7165,0,1763279236,13158.849699439997,30393.580784010002,53302.27680048001 2025-11-16,07:47:19.000,320,11122400,6845,0,1763279238,13159.051788739998,32700.380379990005,53302.451478480005 2025-11-16,07:47:20.000,320,11122338,7005,0,1763279239,13158.950744089998,30854.92519512,53302.39558152001 2025-11-16,07:47:21.000,320,11122422,7045,0,1763279240,13158.997898259993,29470.68048789,53302.33968456 2025-11-16,07:47:22.000,320,11122127,7405,0,1763279241,13158.944007779988,27163.556631929998,53302.41654288 2025-11-16,07:47:23.000,320,11122062,6885,0,1763279242,13158.944007779988,29932.038997259995,53302.42353000001 2025-11-16,07:47:24.000,320,11122149,7165,0,1763279243,13159.011370879998,32700.302839559998,53302.36763304 2025-11-16,07:47:25.000,320,11122509,7285,0,1763279244,13158.970953019998,32700.161856959996,53302.51436256001 2025-11-16,07:47:26.000,320,11122355,7165,0,1763279245,13159.024843499988,29931.778179450004,53302.46545272 2025-11-16,07:47:27.000,320,11122261,7405,0,1763279246,13159.031579809998,30854.403559500002,53302.44449136001 2025-11-16,07:47:28.000,320,11122291,7205,0,1763279247,13159.085470289989,29931.735884669994,53302.451478480005 2025-11-16,07:47:30.000,320,11122320,6805,0,1763279249,13159.119151839994,31777.155823890003,53302.56327240001 2025-11-16,07:47:31.000,320,11122313,7205,0,1763279250,13159.125888149989,27163.21827369,53302.570259520005 2025-11-16,07:47:32.000,320,11122313,7445,0,1763279251,13159.146097079989,28086.11856981,53302.57724664 2025-11-16,07:47:33.000,320,11122391,7285,0,1763279252,13159.159569699994,28547.28675267,53302.71000192001 2025-11-16,07:47:34.000,320,11122268,6845,0,1763279253,13159.105679219989,30392.685544499996,53302.75192464 2025-11-16,07:47:35.000,320,11122326,7005,0,1763279254,13159.119151839994,33622.470026159994,53302.74493752 2025-11-16,07:47:36.000,320,11122221,7365,0,1763279255,13159.20672386999,30854.09339778,53302.72397616 2025-11-16,07:47:37.000,320,11122313,7205,0,1763279256,13159.213460179999,32238.218269799996,53302.72397616 2025-11-16,07:47:38.000,320,11122249,7285,0,1763279257,13159.199987559994,31315.43075976,53302.59122088001 2025-11-16,07:47:39.000,320,11122386,6685,0,1763279258,13159.20672386999,27162.837620670005,53302.74493752 2025-11-16,07:47:41.000,320,11122106,6765,0,1763279260,13159.20672386999,33160.737912900004,53302.87070568 2025-11-16,07:47:42.000,320,11122181,7045,0,1763279261,13159.233669109999,31776.40861611,53302.80083448 2025-11-16,07:47:43.000,320,11122230,6805,0,1763279262,13159.31450483,26701.309932179996,53302.884679920004 2025-11-16,07:47:44.000,320,11122342,6925,0,1763279263,13159.40881316999,29930.911136459996,53302.856731440006 2025-11-16,07:47:45.000,320,11122271,7405,0,1763279264,13159.38860423999,26701.197146100007,53302.92660264001 2025-11-16,07:47:46.000,320,11122137,7405,0,1763279265,13159.34818637999,25778.621109960004,53302.905641280006 2025-11-16,07:47:47.000,320,11122290,6725,0,1763279266,13159.39534055,31314.887976750004,53302.905641280006 2025-11-16,07:47:48.000,320,11122219,7245,0,1763279267,13159.381867929995,25778.48717649,53302.89865416001 2025-11-16,07:47:49.000,320,11122416,7005,0,1763279268,13159.43575841,33621.856751850006,53302.87070568 2025-11-16,07:47:50.000,320,11122181,7445,0,1763279269,13159.45596734,27162.55565547,53302.89865416001 2025-11-16,07:47:52.000,320,11122369,7365,0,1763279271,13159.38860423999,28085.32906725,53303.06634504001 2025-11-16,07:47:53.000,320,11122327,7365,0,1763279272,13159.32797744999,37774.25956443,53302.954551120005 2025-11-16,07:47:54.000,320,11122143,7125,0,1763279273,13159.37513162,28546.736920530006,53303.04538368001 2025-11-16,07:47:55.000,320,11122222,6725,0,1763279274,13159.39534055,33160.48414422,53303.06634504001 2025-11-16,07:47:56.000,320,11122317,7484,0,1763279275,13159.341450069995,28085.420705940007,53303.122242000005 2025-11-16,07:47:57.000,320,11122149,7245,0,1763279276,13159.33471376,30853.423730430004,53303.09429352001 2025-11-16,07:47:58.000,320,11122246,6965,0,1763279277,13159.31450483,28085.202182909998,53303.12922912 2025-11-16,07:47:59.000,320,11122297,7245,0,1763279278,13159.301032209994,31315.043057610004,53303.17813896 2025-11-16,07:48:00.000,320,11122194,6805,0,1763279279,13159.2942959,27162.788276759995,53303.15019048 2025-11-16,07:48:01.000,320,11122298,7005,0,1763279280,13159.24714172999,33160.505291609996,53303.192113200006 2025-11-16,07:48:03.000,320,11122274,6765,0,1763279282,13159.25387804,29008.180019460007,53303.24801016 2025-11-16,07:48:04.000,320,11122150,6925,0,1763279283,13159.28755958999,28546.729871400006,53303.26198440001 2025-11-16,07:48:05.000,320,11122414,6765,0,1763279284,13159.193251249999,31776.359272200003,53303.23403592001 2025-11-16,07:48:06.000,320,11122276,6845,0,1763279285,13159.24714172999,29008.024938600007,53303.31788136 2025-11-16,07:48:07.000,320,11122415,7365,0,1763279286,13159.146097079989,30392.206203659996,53303.26897152 2025-11-16,07:48:08.000,320,11122333,7445,0,1763279287,13159.112415529999,26701.218293490005,53303.32486848 2025-11-16,07:48:09.000,320,11122350,7165,0,1763279288,13159.18651493999,31776.316977420007,53303.387752560004 2025-11-16,07:48:10.000,320,11122216,6925,0,1763279289,13159.112415529999,28546.673478359997,53303.29692 2025-11-16,07:48:11.000,320,11122399,7484,0,1763279290,13159.125888149989,29930.69261343,53303.39473968 2025-11-16,07:48:12.000,320,11122172,6805,0,1763279291,13159.119151839994,29469.489184920007,53303.47858512001 2025-11-16,07:48:14.000,320,11122287,7325,0,1763279293,13159.125888149989,30853.437828690003,53303.38076544001 2025-11-16,07:48:15.000,320,11122147,7245,0,1763279294,13159.051788739998,30853.360288259995,53303.457623760005 2025-11-16,07:48:16.000,320,11122282,6765,0,1763279295,13159.051788739998,28085.237428559994,53303.4366624 2025-11-16,07:48:17.000,320,11122187,7605,0,1763279296,13159.085470289989,28546.46905359,53303.34582984 2025-11-16,07:48:18.000,320,11122156,6885,0,1763279297,13159.024843499988,31314.77519067,53303.49255936 2025-11-16,07:48:19.000,320,11122164,6965,0,1763279298,13158.997898259993,30391.980631500002,53303.457623760005 2025-11-16,07:48:20.000,320,11122400,7005,0,1763279299,13158.970953019998,30391.931287590007,53303.47858512001 2025-11-16,07:48:21.000,320,11122316,6845,0,1763279300,13158.876644679993,29930.643269520006,53303.52050784001 2025-11-16,07:48:22.000,320,11122265,7445,0,1763279301,13158.944007779988,25778.212260419998,53303.42967528001 2025-11-16,07:48:23.000,320,11122164,6885,0,1763279302,13158.950744089998,27623.646297900006,53303.53448208 2025-11-16,07:48:25.000,320,11122196,6885,0,1763279304,13158.903589920003,29469.122630159996,53303.49954648001 2025-11-16,07:48:26.000,320,11122237,7245,0,1763279305,13158.856435749993,28085.061200309996,53303.59037904 2025-11-16,07:48:27.000,320,11122243,7165,0,1763279306,13158.842963130002,32237.492209410004,53303.48557224 2025-11-16,07:48:28.000,320,11122386,7125,0,1763279307,13158.728445859997,31776.126650909995,53303.457623760005 2025-11-16,07:48:29.000,320,11122196,6805,0,1763279308,13158.714973239992,25778.16996564,53303.471598 2025-11-16,07:48:30.000,320,11122282,7005,0,1763279309,13158.654346449992,28546.511348369997,53303.54845632001 2025-11-16,07:48:31.000,320,11122373,7245,0,1763279310,13158.553301799991,31776.077307,53303.471598 2025-11-16,07:48:32.000,320,11122305,7285,0,1763279311,13158.472466079991,28084.962512490005,53303.41570104 2025-11-16,07:48:33.000,320,11122259,7245,0,1763279312,13158.432048219991,31775.943373529997,53303.46461088 2025-11-16,07:48:34.000,320,11122249,7245,0,1763279313,13158.506147629996,25778.092425209994,53303.471598 2025-11-16,07:48:36.000,320,11122168,6925,0,1763279315,13158.432048219991,31314.387488520006,53303.3667912 2025-11-16,07:48:37.000,320,11122441,7325,0,1763279316,13158.41183928999,29930.149830420007,53303.45063664001 2025-11-16,07:48:38.000,320,11122234,6845,0,1763279317,13158.364685119996,28545.82758276,53303.40172680001 2025-11-16,07:48:39.000,320,11122110,7005,0,1763279318,13158.344476189995,32698.34318142,53303.45063664001 2025-11-16,07:48:40.000,320,11122335,7325,0,1763279319,13158.39163035999,28545.876926669996,53303.41570104 2025-11-16,07:48:41.000,320,11122198,6765,0,1763279320,13158.35794881,32698.174002300002,53303.31788136 2025-11-16,07:48:42.000,320,11122169,7445,0,1763279321,13158.31079463999,29929.776226529997,53303.28294576001 2025-11-16,07:48:43.000,320,11122250,6725,0,1763279322,13158.364685119996,26700.13272747,53303.31089424001 2025-11-16,07:48:44.000,320,11122308,6845,0,1763279323,13158.35794881,29929.719833490002,53303.338842720004 2025-11-16,07:48:45.000,320,11122310,6765,0,1763279324,13158.25690416,26238.717825059997,53303.241023040006 2025-11-16,07:48:47.000,320,11122386,6925,0,1763279326,13158.182804749995,27622.722861870003,53303.18512608001 2025-11-16,07:48:48.000,320,11122269,7325,0,1763279327,13158.14912319999,29006.791340850003,53303.2270488 2025-11-16,07:48:49.000,320,11122077,7005,0,1763279328,13158.223222609995,30390.754082879997,53303.15019048 2025-11-16,07:48:50.000,320,11122286,6965,0,1763279329,13158.19627737,31774.709775780007,53303.20608744 2025-11-16,07:48:51.000,320,11122324,6925,0,1763279330,13158.15585951,25776.92226963,53303.17813896 2025-11-16,07:48:52.000,320,11122207,7445,0,1763279331,13158.13565058,26238.06225597,53303.16416472001 2025-11-16,07:48:53.000,320,11122349,7365,0,1763279332,13158.021133309994,33158.68661607,53303.13621624 2025-11-16,07:48:54.000,320,11122274,6845,0,1763279333,13158.08849640999,28544.854802820002,53303.17813896 2025-11-16,07:48:55.000,320,11122236,6965,0,1763279334,13158.034605929999,25315.161959849996,53303.17813896 2025-11-16,07:48:56.000,320,11122221,7365,0,1763279335,13158.101969029995,31312.921269479993,53303.15019048 2025-11-16,07:48:58.000,320,11122311,7045,0,1763279337,13157.994188069999,31774.068304950008,53303.05935792 2025-11-16,07:48:59.000,320,11122243,7205,0,1763279338,13158.02786961999,31773.941420610005,53303.01044808 2025-11-16,07:49:00.000,320,11122372,6925,0,1763279339,13157.953770209999,26237.632259039994,53303.024422320006 2025-11-16,07:49:01.000,320,11122290,7045,0,1763279340,13157.98745175999,34080.67052529,53303.12922912 2025-11-16,07:49:02.000,320,11122450,7045,0,1763279341,13158.014396999999,25314.583931190005,53303.052370800004 2025-11-16,07:49:03.000,320,11122175,7325,0,1763279342,13157.953770209999,30851.041124490002,53302.97551248001 2025-11-16,07:49:04.000,320,11122346,7005,0,1763279343,13157.926824969989,28082.840724359994,53302.8427572 2025-11-16,07:49:05.000,320,11122247,7365,0,1763279344,13157.872934489998,29466.718876829997,53302.87769280001 2025-11-16,07:49:06.000,320,11122284,6885,0,1763279345,13157.893143419999,28544.030054610004,53302.884679920004 2025-11-16,07:49:07.000,320,11122218,7045,0,1763279346,13157.886407109989,32696.327130239995,53302.76589888 2025-11-16,07:49:09.000,320,11122227,7245,0,1763279348,13157.785362459988,32696.228442420004,53302.84974432001 2025-11-16,07:49:10.000,320,11122299,7484,0,1763279349,13157.724735669988,27621.284839350003,53302.80782160001 2025-11-16,07:49:11.000,320,11122215,7165,0,1763279350,13157.664108880002,29928.070337070007,53302.79384736 2025-11-16,07:49:12.000,320,11122274,6605,0,1763279351,13157.664108880002,32234.728950449993,53302.68205344001 2025-11-16,07:49:13.000,320,11122328,6805,0,1763279352,13157.603482090002,29005.282827029994,53302.76589888 2025-11-16,07:49:14.000,320,11122344,6685,0,1763279353,13157.583273160002,29466.655434660002,53302.75192464 2025-11-16,07:49:15.000,320,11122327,7325,0,1763279354,13157.536118989992,33157.368428760004,53302.69602768 2025-11-16,07:49:16.000,320,11122352,6885,0,1763279355,13157.468755889997,33157.509411360006,53302.5283368 2025-11-16,07:49:17.000,320,11122256,6805,0,1763279356,13157.421601720001,27159.5315787,53302.49340120001 2025-11-16,07:49:18.000,320,11122260,6885,0,1763279357,13157.408129099997,36386.800453920005,53302.51436256001 2025-11-16,07:49:20.000,320,11122180,6965,0,1763279359,13157.286875519996,30389.048193420007,53302.48641408 2025-11-16,07:49:21.000,320,11122146,6845,0,1763279360,13157.232985039991,31773.18011457,53302.46545272 2025-11-16,07:49:22.000,320,11122073,7085,0,1763279361,13157.212776109991,30850.399653660003,53302.500388320004 2025-11-16,07:49:23.000,320,11122073,7205,0,1763279362,13157.19930349,32234.313051780002,53302.47942696 2025-11-16,07:49:24.000,320,11122257,7325,0,1763279363,13157.17235824999,28543.43792769,53302.41654288 2025-11-16,07:49:25.000,320,11122438,6885,0,1763279364,13157.23972135,28543.409731170002,53302.381607280004 2025-11-16,07:49:26.000,320,11122178,6845,0,1763279365,13157.23972135,30388.709835179994,53302.30474896001 2025-11-16,07:49:27.000,320,11122335,7165,0,1763279366,13157.15888563,30388.674589529997,53302.3187232 2025-11-16,07:49:28.000,320,11122339,7165,0,1763279367,13157.212776109991,28081.889091809993,53302.27680048001 2025-11-16,07:49:29.000,320,11122242,6805,0,1763279368,13157.1386767,33156.81154749,53302.36763304 2025-11-16,07:49:31.000,320,11122224,6765,0,1763279370,13157.19256717999,28543.057274670005,53302.29077472 2025-11-16,07:49:32.000,320,11122410,6885,0,1763279371,13157.212776109991,29927.16804843,53302.10910960001 2025-11-16,07:49:33.000,320,11122394,7045,0,1763279372,13157.17235824999,29927.160999300002,53302.185967920006 2025-11-16,07:49:34.000,320,11122382,6885,0,1763279373,13157.226248729996,31311.299969579995,53302.10910960001 2025-11-16,07:49:35.000,320,11122359,7484,0,1763279374,13157.15214931999,27620.34025593,53302.074174 2025-11-16,07:49:36.000,320,11122208,6845,0,1763279375,13157.280139210001,33156.719908800005,53302.067186880005 2025-11-16,07:49:37.000,320,11122329,7365,0,1763279376,13157.1386767,31772.468152440008,53301.948405840005 2025-11-16,07:49:38.000,320,11122317,7085,0,1763279377,13157.13194038999,30388.49836128,53301.89250888001 2025-11-16,07:49:39.000,320,11122486,6725,0,1763279378,13157.1386767,26236.166039999996,53302.0043028 2025-11-16,07:49:40.000,320,11122234,6925,0,1763279379,13157.044368359995,25774.863923669996,53302.0043028 2025-11-16,07:49:42.000,320,11122222,6765,0,1763279381,13157.11173145999,29004.295948829997,53301.948405840005 2025-11-16,07:49:43.000,320,11122395,7405,0,1763279382,13156.963532639995,29465.612163419995,53301.899496000005 2025-11-16,07:49:44.000,320,11122244,7045,0,1763279383,13157.05784098,27620.114683770007,53301.80866344 2025-11-16,07:49:45.000,320,11122304,7245,0,1763279384,13157.03089573999,28542.895144680006,53301.91347024 2025-11-16,07:49:46.000,320,11122347,7325,0,1763279385,13157.03089573999,29004.26775231,53301.82263768001 2025-11-16,07:49:47.000,320,11122237,7245,0,1763279386,13157.044368359995,38692.606122569996,53301.80167632001 2025-11-16,07:49:48.000,320,11122387,7245,0,1763279387,13156.983741569995,29004.190211880006,53301.71783088 2025-11-16,07:49:49.000,320,11122305,7365,0,1763279388,13157.044368359995,29926.914279749995,53301.80167632001 2025-11-16,07:49:50.000,320,11122324,6965,0,1763279389,13157.03763205,31310.77833396,53301.74577936 2025-11-16,07:49:51.000,320,11122344,6925,0,1763279390,13157.03763205,28542.859899029994,53301.66892104 2025-11-16,07:49:53.000,320,11122235,7165,0,1763279392,13156.99721419,28542.768260340003,53301.613024080005 2025-11-16,07:49:54.000,320,11122244,6725,0,1763279393,13157.064577289995,30849.45507024,53301.67590816001 2025-11-16,07:49:55.000,320,11122398,7045,0,1763279394,13156.99047787999,25313.20935084,53301.64097256 2025-11-16,07:49:56.000,320,11122279,7285,0,1763279395,13156.99047787999,28542.507442529997,53301.64097256 2025-11-16,07:49:57.000,320,11122328,6565,0,1763279396,13157.01068680999,32694.712879469997,53301.53616576001 2025-11-16,07:49:58.000,320,11122440,6725,0,1763279397,13157.03089573999,26235.771288720003,53301.55014 2025-11-16,07:49:59.000,320,11122487,7365,0,1763279398,13157.003950499995,33155.881062329994,53301.47328168 2025-11-16,07:50:00.000,320,11122363,7085,0,1763279399,13157.01068680999,29465.189215620005,53301.48725592001 2025-11-16,07:50:01.000,320,11122350,6725,0,1763279400,13156.95006001999,28542.408754710006,53301.53616576001 2025-11-16,07:50:02.000,320,11122323,6965,0,1763279401,13157.03089573999,30387.715907849997,53301.42437184 2025-11-16,07:50:04.000,320,11122111,7045,0,1763279403,13156.943323709995,29003.78841147,53301.35450064 2025-11-16,07:50:05.000,320,11122251,7445,0,1763279404,13156.862487989994,28080.909262739995,53301.375462 2025-11-16,07:50:06.000,320,11122395,7005,0,1763279405,13156.90964215999,27158.07240879,53301.375462 2025-11-16,07:50:07.000,320,11122240,6685,0,1763279406,13156.815333819999,25774.116715890006,53301.31956504001 2025-11-16,07:50:08.000,320,11122160,6885,0,1763279407,13156.862487989994,31771.558814670003,53301.396423360005 2025-11-16,07:50:09.000,320,11122291,7205,0,1763279408,13156.781652269994,28542.028101689997,53301.31956504001 2025-11-16,07:50:10.000,320,11122242,6845,0,1763279409,13156.673871309999,31771.467175979997,53301.28462944 2025-11-16,07:50:11.000,320,11122462,6885,0,1763279410,13156.680607619994,29464.808562599996,53301.33353928 2025-11-16,07:50:12.000,320,11122102,6965,0,1763279411,13156.646926069989,29464.822660859994,53301.26366808 2025-11-16,07:50:13.000,320,11122290,7085,0,1763279412,13156.532408799998,31310.12276487,53301.17283552001 2025-11-16,07:50:15.000,320,11122313,7285,0,1763279414,13156.572826659998,27158.142900089995,53301.24270672 2025-11-16,07:50:16.000,320,11122296,6485,0,1763279415,13156.518936179993,25312.56083088,53301.109951440005 2025-11-16,07:50:17.000,320,11122313,7165,0,1763279416,13156.458309389993,27157.93142619,53301.123925679996 2025-11-16,07:50:18.000,320,11122092,6765,0,1763279417,13156.458309389993,30848.891139839994,53301.026106 2025-11-16,07:50:19.000,320,11122301,7205,0,1763279418,13156.350528429997,25773.905241989996,53301.061041600005 2025-11-16,07:50:20.000,320,11122231,7445,0,1763279419,13156.316846879992,29926.23051414,53300.90732496 2025-11-16,07:50:21.000,320,11122405,7205,0,1763279420,13156.222538540002,21160.573916969995,53300.83046664 2025-11-16,07:50:22.000,320,11122402,6685,0,1763279421,13156.256220089992,31771.615207709998,53300.844440880006 2025-11-16,07:50:23.000,320,11122325,7085,0,1763279422,13156.236011159992,29464.900201290002,53300.71867272001 2025-11-16,07:50:24.000,320,11122334,6525,0,1763279423,13156.114757579991,28080.85991883,53300.83745376001 2025-11-16,07:50:26.000,320,11122270,6885,0,1763279425,13156.074339719991,24851.5759254,53300.788543919996 2025-11-16,07:50:27.000,320,11122279,7285,0,1763279426,13156.006976619996,31772.002909860006,53300.74662120001 2025-11-16,07:50:28.000,320,11122254,6965,0,1763279427,13155.95308613999,27619.85386596,53300.74662120001 2025-11-16,07:50:29.000,320,11122243,7085,0,1763279428,13155.93961352,35924.215395930005,53300.81649240001 2025-11-16,07:50:30.000,320,11122247,7165,0,1763279429,13155.89245934999,24851.766251909998,53300.63482728 2025-11-16,07:50:31.000,320,11122222,7005,0,1763279430,13155.81835994,28542.711867300008,53300.7116856 2025-11-16,07:50:32.000,320,11122341,7285,0,1763279431,13155.77794208,31310.721940920004,53300.655788640004 2025-11-16,07:50:33.000,320,11122262,6685,0,1763279432,13155.79141469999,32233.417812269996,53300.57893032001 2025-11-16,07:50:34.000,320,11122199,7565,0,1763279433,13155.6566885,35001.6887037,53300.55098184001 2025-11-16,07:50:35.000,320,11122192,6885,0,1763279434,13155.67689743,25774.596056730006,53300.51604624 2025-11-16,07:50:37.000,320,11122302,6845,0,1763279436,13155.683633739995,28542.711867300008,53300.439187920005 2025-11-16,07:50:38.000,320,11122214,6885,0,1763279437,13155.643215879994,24851.88608712,53300.51604624 2025-11-16,07:50:39.000,320,11122231,7445,0,1763279438,13155.596061709999,28081.437947490005,53300.34835536 2025-11-16,07:50:40.000,320,11122253,7245,0,1763279439,13155.54890753999,33156.339255779996,53300.41123944001 2025-11-16,07:50:41.000,320,11122181,7005,0,1763279440,13155.582589089994,31310.898169170003,53300.327394 2025-11-16,07:50:42.000,320,11122232,6765,0,1763279441,13155.542171229994,30388.209346949996,53300.34835536 2025-11-16,07:50:43.000,320,11122362,6925,0,1763279442,13155.555643849999,31772.21438376,53300.29944552 2025-11-16,07:50:44.000,320,11122298,6845,0,1763279443,13155.54890753999,24390.647412959996,53300.26450992001 2025-11-16,07:50:45.000,320,11122228,6685,0,1763279444,13155.528698609989,31310.820628739995,53300.19463872001 2025-11-16,07:50:46.000,320,11122353,7205,0,1763279445,13155.481544439994,29004.24660492,53300.24354856001 2025-11-16,07:50:48.000,320,11122396,6885,0,1763279447,13155.501753369994,30388.223445209995,53300.173677360006 2025-11-16,07:50:49.000,320,11122316,6925,0,1763279448,13155.447862889989,25774.899169320008,53300.22957432 2025-11-16,07:50:50.000,320,11122398,7005,0,1763279449,13155.562380159994,26236.173089129996,53300.2575228 2025-11-16,07:50:51.000,320,11122313,7285,0,1763279450,13155.495017059999,29004.338243610007,53300.0828448 2025-11-16,07:50:52.000,320,11122266,6765,0,1763279451,13155.555643849999,29004.23955579,53300.152716000004 2025-11-16,07:50:53.000,320,11122282,6965,0,1763279452,13155.542171229994,28081.607126610004,53300.103806160005 2025-11-16,07:50:54.000,320,11122264,6685,0,1763279453,13155.508489679989,27620.107634640008,53300.15970312 2025-11-16,07:50:55.000,320,11122423,7484,0,1763279454,13155.515225989999,28081.684667039997,53300.01996072 2025-11-16,07:50:56.000,320,11122249,7085,0,1763279455,13155.623006949994,26236.13079435,53299.97803800001 2025-11-16,07:50:57.000,320,11122365,7205,0,1763279456,13155.542171229994,27158.861911350003,53300.152716000004 2025-11-16,07:50:59.000,320,11122310,6485,0,1763279458,13155.69710636,29927.19624495,53300.06887056 2025-11-16,07:51:00.000,320,11122265,7445,0,1763279459,13155.71057897999,28543.057274670005,53299.90117968 2025-11-16,07:51:01.000,320,11122244,6765,0,1763279460,13155.724051599995,30849.95555847,53300.03393496 2025-11-16,07:51:02.000,320,11122269,7165,0,1763279461,13155.764469459995,28543.12071684,53300.0129736 2025-11-16,07:51:03.000,320,11122326,6845,0,1763279462,13155.75099683999,33156.734007060004,53300.06188344 2025-11-16,07:51:04.000,320,11122319,7565,0,1763279463,13155.79141469999,33618.23349903,53300.02694784001 2025-11-16,07:51:05.000,320,11122410,6965,0,1763279464,13155.79815101,28543.339239869994,53300.04790920001 2025-11-16,07:51:06.000,320,11122229,7165,0,1763279465,13155.77794208,29927.50640667,53299.936115280005 2025-11-16,07:51:07.000,320,11122203,7325,0,1763279466,13155.825096249995,23468.47317723,53299.90816680001 2025-11-16,07:51:08.000,320,11122344,7005,0,1763279467,13155.69710636,24852.654442290004,53300.01996072 2025-11-16,07:51:10.000,320,11122426,7005,0,1763279469,13155.75773315,35925.498337590005,53300.0828448 2025-11-16,07:51:11.000,320,11122302,6485,0,1763279470,13155.764469459995,26698.285855409995,53300.04790920001 2025-11-16,07:51:12.000,320,11122239,7445,0,1763279471,13155.73752422,29005.05725487,53299.96406376 2025-11-16,07:51:13.000,320,11122133,7245,0,1763279472,13155.67016111999,32696.052214170006,53300.04092208 2025-11-16,07:51:14.000,320,11122238,6805,0,1763279473,13155.83856887,28543.797433319996,53300.0129736 2025-11-16,07:51:15.000,320,11122209,7285,0,1763279474,13155.79815101,26698.299953669994,53300.03393496 2025-11-16,07:51:16.000,320,11122275,7245,0,1763279475,13155.744260529995,29466.458059020006,53300.0129736 2025-11-16,07:51:17.000,320,11122267,7285,0,1763279476,13155.87225041999,31311.941440409995,53299.97803800001 2025-11-16,07:51:18.000,320,11122268,7085,0,1763279477,13155.905931969995,29005.191188340003,53299.99201224 2025-11-16,07:51:19.000,320,11122269,7325,0,1763279478,13155.95982245,27159.67961043,53299.9431024 2025-11-16,07:51:21.000,320,11122160,6445,0,1763279480,13156.114757579991,29927.696733179997,53299.9431024 2025-11-16,07:51:22.000,320,11122209,7245,0,1763279481,13156.182120680001,29466.67658205,53300.005986480006 2025-11-16,07:51:23.000,320,11122371,7125,0,1763279482,13156.289901639997,31311.997833450005,53299.9431024 2025-11-16,07:51:24.000,320,11122334,6925,0,1763279483,13156.384209980002,27621.179102399998,53300.054896320005 2025-11-16,07:51:25.000,320,11122310,6845,0,1763279484,13156.404418910002,31773.433883250007,53300.0828448 2025-11-16,07:51:26.000,320,11122331,7365,0,1763279485,13156.532408799998,30389.259667320002,53299.89419256 2025-11-16,07:51:27.000,320,11122231,7165,0,1763279486,13156.593035589998,30389.372453400007,53300.04790920001 2025-11-16,07:51:28.000,320,11122161,7165,0,1763279487,13156.714289169999,32696.26368807,53300.03393496 2025-11-16,07:51:29.000,320,11122287,7165,0,1763279488,13156.74797071999,32234.82763827,53300.03393496 2025-11-16,07:51:30.000,320,11122264,6925,0,1763279489,13156.761443339994,34541.697725549995,53300.13175464 2025-11-16,07:51:32.000,320,11122339,7325,0,1763279491,13156.9365874,32235.208291289993,53300.16669024001 2025-11-16,07:51:33.000,320,11122196,6845,0,1763279492,13156.92985108999,31312.279798649994,53300.2575228 2025-11-16,07:51:34.000,320,11122206,6845,0,1763279493,13156.90964215999,30389.675565989994,53300.341368240006 2025-11-16,07:51:35.000,320,11122260,6965,0,1763279494,13157.003950499995,29928.338204009997,53300.1876516 2025-11-16,07:51:36.000,320,11122236,7045,0,1763279495,13157.01742312,28082.967608699997,53300.29245840001 2025-11-16,07:51:37.000,320,11122268,6885,0,1763279496,13157.07804991,28544.24857764,53300.341368240006 2025-11-16,07:51:38.000,320,11122297,7525,0,1763279497,13157.15888563,28544.445953279996,53300.488097760004 2025-11-16,07:51:39.000,320,11122253,7365,0,1763279498,13157.15214931999,32235.27878259,53300.44617504 2025-11-16,07:51:40.000,320,11122306,6805,0,1763279499,13157.313820759991,31312.709795579998,53300.36931672 2025-11-16,07:51:41.000,320,11122145,7245,0,1763279500,13157.253193969991,30389.894089020003,53300.52303336 2025-11-16,07:51:43.000,320,11122193,7205,0,1763279502,13157.435074339992,29467.31100375,53300.47412352 2025-11-16,07:51:44.000,320,11122233,7405,0,1763279503,13157.515910059992,31774.16699277,53300.59989168001 2025-11-16,07:51:45.000,320,11122330,6885,0,1763279504,13157.576536849992,33158.23547175,53300.64880152001 2025-11-16,07:51:46.000,320,11122371,7285,0,1763279505,13157.704526740003,35926.35833145,53300.59989168001 2025-11-16,07:51:47.000,320,11122199,7165,0,1763279506,13157.825780319989,29005.959543510005,53300.68373712 2025-11-16,07:51:48.000,320,11122378,6725,0,1763279507,13157.960506519994,34542.41673681,53300.851428 2025-11-16,07:51:49.000,320,11122343,7125,0,1763279508,13158.014396999999,31312.893072959996,53300.90033784 2025-11-16,07:51:50.000,320,11122292,6765,0,1763279509,13158.182804749995,27160.617144720003,53300.85841512 2025-11-16,07:51:51.000,320,11122287,7365,0,1763279510,13158.16933212999,34081.05822744001,53300.90732496 2025-11-16,07:51:52.000,320,11122207,7165,0,1763279511,13158.223222609995,33158.36235609,53300.85841512 2025-11-16,07:51:54.000,320,11122316,6525,0,1763279513,13158.445520839996,26699.279782740006,53301.061041600005 2025-11-16,07:51:55.000,320,11122327,7365,0,1763279514,13158.539829180001,28083.355310850005,53301.10296432001 2025-11-16,07:51:56.000,320,11122333,7285,0,1763279515,13158.600455970001,33619.86889719,53301.158861280004 2025-11-16,07:51:57.000,320,11122100,6885,0,1763279516,13158.681291690002,30851.70374271,53301.158861280004 2025-11-16,07:51:58.000,320,11122354,6725,0,1763279517,13158.809281579997,25776.58391139,53301.20777112 2025-11-16,07:51:59.000,320,11122133,7285,0,1763279518,13158.836226819993,29006.241508709994,53301.33353928 2025-11-16,07:52:00.000,320,11122260,6885,0,1763279519,13158.829490509997,24853.80345048,53301.24969384001 2025-11-16,07:52:01.000,320,11122225,7245,0,1763279520,13158.977689329993,31774.371417539995,53301.347513520006 2025-11-16,07:52:02.000,320,11122330,6405,0,1763279521,13159.058525049993,31774.181091029997,53301.47328168 2025-11-16,07:52:03.000,320,11122207,7285,0,1763279522,13159.18651493999,29467.388544179994,53301.55014 2025-11-16,07:52:05.000,320,11122287,6245,0,1763279524,13159.31450483,28544.586935879997,53301.64097256 2025-11-16,07:52:06.000,320,11122347,6925,0,1763279525,13159.422285789995,31312.773237750007,53301.71783088 2025-11-16,07:52:07.000,320,11122266,6885,0,1763279526,13159.53680306,34542.388540290005,53301.76674072 2025-11-16,07:52:08.000,320,11122256,6805,0,1763279527,13159.624375089996,31774.350270149997,53301.85757328 2025-11-16,07:52:09.000,320,11122282,6885,0,1763279528,13159.624375089996,28083.284819549997,53301.92744448 2025-11-16,07:52:10.000,320,11122138,5925,0,1763279529,13159.765837599996,28544.70677109,53301.95539296 2025-11-16,07:52:11.000,320,11122183,6525,0,1763279530,13159.792782839992,27160.624193850002,53301.94141872001 2025-11-16,07:52:12.000,320,11122267,7205,0,1763279531,13159.826464389997,28083.41875302,53302.03225128 2025-11-16,07:52:13.000,320,11122206,6965,0,1763279532,13159.866882249997,30851.583907499997,53302.03225128 2025-11-16,07:52:14.000,320,11122266,6965,0,1763279533,13160.001608450002,30390.197201610004,53302.10212248 2025-11-16,07:52:16.000,320,11122261,7285,0,1763279535,13160.129598339998,30390.169005090007,53302.283787600005 2025-11-16,07:52:17.000,320,11122263,6205,0,1763279536,13160.183488819988,30851.471121420007,53302.234877760005 2025-11-16,07:52:18.000,320,11122252,6765,0,1763279537,13160.244115609989,28544.72791848,53302.332697440004 2025-11-16,07:52:19.000,320,11122167,7445,0,1763279538,13160.217170369993,28083.291868679997,53302.42353000001 2025-11-16,07:52:20.000,320,11122054,6885,0,1763279539,13160.250851919998,31313.104546860006,53302.41654288 2025-11-16,07:52:21.000,320,11122253,7365,0,1763279540,13160.385578119989,33158.587928249995,53302.521349680006 2025-11-16,07:52:22.000,320,11122057,7165,0,1763279541,13160.439468599994,32235.906155160003,53302.53532392 2025-11-16,07:52:23.000,320,11122062,6805,0,1763279542,13160.47315015,30851.774234009994,53302.58423376 2025-11-16,07:52:24.000,320,11122100,6605,0,1763279543,13160.52704062999,29467.64936199,53302.60519512 2025-11-16,07:52:25.000,320,11122393,7405,0,1763279544,13160.540513249995,30390.41572464,53302.716989040004 2025-11-16,07:52:27.000,320,11122328,6445,0,1763279546,13160.70892099999,29006.283803490005,53302.77987312001 2025-11-16,07:52:28.000,320,11122271,7245,0,1763279547,13160.76954778999,26238.132747270007,53302.835770080004 2025-11-16,07:52:29.000,320,11122213,7205,0,1763279548,13160.803229339996,26238.139796400006,53302.87769280001 2025-11-16,07:52:30.000,320,11122178,6765,0,1763279549,13160.87732875,29928.965576579998,53302.82878296001 2025-11-16,07:52:31.000,320,11122330,6845,0,1763279550,13160.924482919996,34081.29789786,53302.89166704 2025-11-16,07:52:32.000,320,11122264,6845,0,1763279551,13160.971637089991,25315.359335490008,53302.905641280006 2025-11-16,07:52:33.000,320,11122334,7005,0,1763279552,13161.086154359997,29928.902134410004,53302.9824996 2025-11-16,07:52:34.000,320,11122358,6965,0,1763279553,13161.106363289997,30390.274742039997,53303.06634504001 2025-11-16,07:52:35.000,320,11122156,7005,0,1763279554,13161.193935319992,31312.893072959996,53303.171151840004 2025-11-16,07:52:36.000,320,11122297,7205,0,1763279555,13161.268034729997,27621.891064530006,53303.10128064 2025-11-16,07:52:38.000,320,11122265,7125,0,1763279557,13161.301716280002,29467.353298529997,53303.27595864 2025-11-16,07:52:39.000,320,11122362,6845,0,1763279558,13161.315188899993,29006.02298568,53303.32486848 2025-11-16,07:52:40.000,320,11122236,7005,0,1763279559,13161.402760929988,25314.94343682,53303.28294576001 2025-11-16,07:52:41.000,320,11122303,7325,0,1763279560,13161.456651409993,28544.650378050006,53303.527494960006 2025-11-16,07:52:42.000,320,11122189,7125,0,1763279561,13161.456651409993,30851.358335340003,53303.4366624 2025-11-16,07:52:43.000,320,11122105,7205,0,1763279562,13161.422969859988,26237.759143379997,53303.54845632001 2025-11-16,07:52:44.000,320,11122386,6925,0,1763279563,13161.598113919994,32696.75007804,53303.58339192 2025-11-16,07:52:45.000,320,11122279,7285,0,1763279564,13161.497069269994,28544.72086935,53303.64627600001 2025-11-16,07:52:46.000,320,11122271,7365,0,1763279565,13161.497069269994,27621.884015400006,53303.63928888 2025-11-16,07:52:47.000,320,11122374,6845,0,1763279566,13161.449915099998,25315.11261594,53303.723134320004 2025-11-16,07:52:49.000,320,11122310,6725,0,1763279568,13161.463387719989,30390.09851379,53303.77204416 2025-11-16,07:52:50.000,320,11122316,6965,0,1763279569,13161.470124029998,32696.968601069995,53303.82794112 2025-11-16,07:52:51.000,320,11122237,7405,0,1763279570,13161.490332959998,30851.506367070004,53303.862876720006 2025-11-16,07:52:52.000,320,11122008,6685,0,1763279571,13161.476860339993,29006.044133069998,53303.911786560006 2025-11-16,07:52:53.000,320,11122138,6965,0,1763279572,13161.517278199994,30390.112612049998,53303.85588960001 2025-11-16,07:52:54.000,320,11122097,7325,0,1763279573,13161.490332959998,28544.643328920007,53303.995632 2025-11-16,07:52:55.000,320,11122213,7325,0,1763279574,13161.490332959998,27621.876966270007,53304.009606240004 2025-11-16,07:52:56.000,320,11122286,6565,0,1763279575,13161.557696059994,25776.4217814,53304.15633576 2025-11-16,07:52:57.000,320,11122207,7245,0,1763279576,13161.530750819999,27160.377474299996,53304.05152896001 2025-11-16,07:52:58.000,320,11122249,7165,0,1763279577,13161.517278199994,32235.46205997,53304.128387280005 2025-11-16,07:53:00.000,320,11122236,7085,0,1763279579,13161.557696059994,31773.99781365,53304.18428424 2025-11-16,07:53:01.000,320,11122250,6845,0,1763279580,13161.584641299989,28083.066296520003,53304.10742592 2025-11-16,07:53:02.000,320,11122176,6965,0,1763279581,13161.537487129994,33158.03809611,53304.26114256 2025-11-16,07:53:03.000,320,11122205,7285,0,1763279582,13161.62505915999,31312.68864819,53304.16332288 2025-11-16,07:53:04.000,320,11122087,6965,0,1763279583,13161.530750819999,30389.999825969993,53304.18428424 2025-11-16,07:53:05.000,320,11122313,7365,0,1763279584,13161.530750819999,27160.440916470005,53304.33101376 2025-11-16,07:53:06.000,320,11122287,7405,0,1763279585,13161.62505915999,31774.040108429996,53304.198258480006 2025-11-16,07:53:07.000,320,11122228,6725,0,1763279586,13161.537487129994,28544.608083269995,53304.28909104001 2025-11-16,07:53:08.000,320,11122269,7365,0,1763279587,13161.66547701999,29928.648365729998,53304.31703952001 2025-11-16,07:53:09.000,320,11122230,6685,0,1763279588,13161.598113919994,32696.806471079995,53304.31703952001 2025-11-16,07:53:11.000,320,11122168,6845,0,1763279590,13161.64526808999,30390.147857699994,53304.365949360006 2025-11-16,07:53:12.000,320,11122255,7285,0,1763279591,13161.571168679999,32696.92630629,53304.32402664 2025-11-16,07:53:13.000,320,11122217,7085,0,1763279592,13161.571168679999,29006.17806654,53304.43582056001 2025-11-16,07:53:14.000,320,11122293,7165,0,1763279593,13161.60485022999,30390.331135080007,53304.512678880004 2025-11-16,07:53:15.000,320,11122349,7525,0,1763279594,13161.577904989994,28544.742016739998,53304.533640240006 2025-11-16,07:53:16.000,320,11122190,6845,0,1763279595,13161.537487129994,29467.621165470002,53304.519666 2025-11-16,07:53:17.000,320,11122172,6925,0,1763279596,13161.598113919994,24392.550678059997,53304.52665312001 2025-11-16,07:53:18.000,320,11122210,7005,0,1763279597,13161.463387719989,32697.271713659997,53304.54062736 2025-11-16,07:53:19.000,320,11122183,7365,0,1763279598,13161.483596649989,26238.175042050003,53304.62447280001 2025-11-16,07:53:20.000,320,11122242,7005,0,1763279599,13161.456651409993,27622.173029729995,53304.67338264001 2025-11-16,07:53:22.000,320,11122219,7245,0,1763279601,13161.342134140003,29928.965576579998,53304.680369760004 2025-11-16,07:53:23.000,320,11122293,7285,0,1763279602,13161.375815689993,31774.49125275,53304.60351144001 2025-11-16,07:53:24.000,320,11122312,6645,0,1763279603,13161.348870449998,32697.116632799996,53304.5895372 2025-11-16,07:53:25.000,320,11122247,7445,0,1763279604,13161.321925210003,28544.86185195,53304.5895372 2025-11-16,07:53:26.000,320,11122220,6685,0,1763279605,13161.328661519998,25315.232451150005,53304.5895372 2025-11-16,07:53:27.000,320,11122384,6885,0,1763279606,13161.274771039993,30851.774234009994,53304.71530536 2025-11-16,07:53:28.000,320,11122184,6725,0,1763279607,13161.301716280002,30851.619153149994,53304.68735688 2025-11-16,07:53:29.000,320,11122235,7325,0,1763279608,13161.261298420002,29928.810495719998,53304.70831824 2025-11-16,07:53:30.000,320,11122262,6845,0,1763279609,13161.214144249992,23931.001842180005,53304.631459920005 2025-11-16,07:53:31.000,320,11122231,7484,0,1763279610,13161.140044840002,31312.808483400004,53304.680369760004 2025-11-16,07:53:33.000,320,11122249,7285,0,1763279612,13161.086154359997,27621.771229320002,53304.61748568 2025-11-16,07:53:34.000,320,11122385,7365,0,1763279613,13161.140044840002,25776.42883053,53304.59652432 2025-11-16,07:53:35.000,320,11122297,7445,0,1763279614,13161.079418050002,29467.198217669997,53304.6594084 2025-11-16,07:53:36.000,320,11122287,7325,0,1763279615,13161.092890669992,26699.061259709997,53304.701331120006 2025-11-16,07:53:37.000,320,11122224,6925,0,1763279616,13161.039000190001,26237.681602950004,53304.66639552 2025-11-16,07:53:38.000,320,11122165,7165,0,1763279617,13160.985109709996,29928.63426747,53304.71530536 2025-11-16,07:53:39.000,320,11122279,7365,0,1763279618,13161.005318639996,27160.426818210006,53304.71530536 2025-11-16,07:53:40.000,320,11122410,6845,0,1763279619,13160.971637089991,30390.063268140002,53304.7642152 2025-11-16,07:53:41.000,320,11122228,6885,0,1763279620,13160.904273989996,34080.917244840006,53304.71530536 2025-11-16,07:53:42.000,320,11122319,7365,0,1763279621,13160.83017457999,27622.067292780004,53304.73626672 2025-11-16,07:53:44.000,320,11122180,6725,0,1763279623,13160.81670196,31312.963564260004,53304.65242128001 2025-11-16,07:53:45.000,320,11122168,6845,0,1763279624,13160.803229339996,25776.872925720003,53304.68735688 2025-11-16,07:53:46.000,320,11122297,7525,0,1763279625,13160.681975759995,25315.577858520002,53304.631459920005 2025-11-16,07:53:47.000,320,11122256,6965,0,1763279626,13160.70892099999,30390.486215940007,53304.64543416 2025-11-16,07:53:48.000,320,11122063,7245,0,1763279627,13160.59440373,32697.356303220004,53304.63844704 2025-11-16,07:53:49.000,320,11122192,6885,0,1763279628,13160.5741948,28545.18611193,53304.56857584 2025-11-16,07:53:50.000,320,11122121,7365,0,1763279629,13160.51356801,30390.690640710003,53304.61049856 2025-11-16,07:53:51.000,320,11122343,7125,0,1763279630,13160.459677529994,27622.222373640005,53304.64543416 2025-11-16,07:53:52.000,320,11122359,7325,0,1763279631,13160.392314429999,28544.995785420004,53304.54062736 2025-11-16,07:53:53.000,320,11122310,6965,0,1763279632,13160.412523359999,30390.359331600004,53304.512678880004 2025-11-16,07:53:55.000,320,11122260,6885,0,1763279634,13160.46641383999,27622.201226250007,53304.54761448 2025-11-16,07:53:56.000,320,11122239,7165,0,1763279635,13160.419259669994,27622.046145390006,53304.561588720004 2025-11-16,07:53:57.000,320,11122379,7365,0,1763279636,13160.385578119989,30390.218349000002,53304.4497948 2025-11-16,07:53:58.000,320,11122114,6765,0,1763279637,13160.399050739994,30390.169005090007,53304.49870464 2025-11-16,07:53:59.000,320,11122082,7125,0,1763279638,13160.42599597999,26699.110603620007,53304.35197512 2025-11-16,07:54:00.000,320,11122300,6965,0,1763279639,13160.53377694,29928.683611379995,53304.48473040001 2025-11-16,07:54:01.000,320,11122309,7165,0,1763279640,13160.48662276999,27621.80647497,53304.45678192001 2025-11-16,07:54:02.000,320,11122228,6765,0,1763279641,13160.51356801,33158.108587409995,53304.463769040005 2025-11-16,07:54:03.000,320,11122216,6885,0,1763279642,13160.51356801,25776.24555315,53304.463769040005 2025-11-16,07:54:04.000,320,11122348,6765,0,1763279643,13160.50683169999,26237.667504690005,53304.40088496 2025-11-16,07:54:06.000,320,11122303,7285,0,1763279645,13160.53377694,33619.37545809,53304.43582056001 2025-11-16,07:54:07.000,320,11122280,6725,0,1763279646,13160.452941219999,35926.245545369995,53304.4497948 2025-11-16,07:54:08.000,320,11122227,7605,0,1763279647,13160.479886459994,34080.776262240004,53304.44280768 2025-11-16,07:54:09.000,320,11122202,6605,0,1763279648,13160.49335908,29928.514432259995,53304.26812968001 2025-11-16,07:54:10.000,320,11122094,6965,0,1763279649,13160.42599597999,30389.837695979993,53304.33101376 2025-11-16,07:54:11.000,320,11122282,6845,0,1763279650,13160.399050739994,30389.950482059998,53304.33101376 2025-11-16,07:54:12.000,320,11122116,6965,0,1763279651,13160.439468599994,31774.018961039998,53304.344988000004 2025-11-16,07:54:13.000,320,11122063,7165,0,1763279652,13160.385578119989,31312.69569732,53304.30306528 2025-11-16,07:54:14.000,320,11122150,6765,0,1763279653,13160.358632879994,33158.22137349,53304.30306528 2025-11-16,07:54:15.000,320,11122179,7484,0,1763279654,13160.351896569999,26237.766192509996,53304.33800088001 2025-11-16,07:54:17.000,320,11122111,7085,0,1763279656,13160.338423949994,27622.024997999994,53304.344988000004 2025-11-16,07:54:18.000,320,11122362,6365,0,1763279657,13160.385578119989,28544.72086935,53304.3100524 2025-11-16,07:54:19.000,320,11122217,7245,0,1763279658,13160.351896569999,29467.49428113,53304.3799236 2025-11-16,07:54:20.000,320,11122234,7045,0,1763279659,13160.291269779998,29928.93033093,53304.31703952001 2025-11-16,07:54:21.000,320,11122234,6805,0,1763279660,13160.230642989998,28544.763164129996,53304.3100524 2025-11-16,07:54:22.000,320,11122212,6725,0,1763279661,13160.250851919998,28083.40465476,53304.38691072001 2025-11-16,07:54:23.000,320,11122153,7365,0,1763279662,13160.196961439993,31774.378466669994,53304.40787208001 2025-11-16,07:54:24.000,320,11122230,7045,0,1763279663,13160.156543579993,28544.826606300005,53304.38691072001 2025-11-16,07:54:25.000,320,11122157,7325,0,1763279664,13160.143070959988,27622.215324510005,53304.3100524 2025-11-16,07:54:26.000,320,11122286,6885,0,1763279665,13160.149807269998,26699.49830577,53304.35896224001 2025-11-16,07:54:28.000,320,11122219,7165,0,1763279667,13160.156543579993,31313.273725980005,53304.37293648 2025-11-16,07:54:29.000,320,11122148,6725,0,1763279668,13160.122862030003,25776.879974850002,53304.365949360006 2025-11-16,07:54:30.000,320,11122185,7445,0,1763279669,13160.089180479998,31774.61813709,53304.25415544 2025-11-16,07:54:31.000,320,11122194,6845,0,1763279670,13160.095916789993,30852.133739640005,53304.296078160005 2025-11-16,07:54:32.000,320,11122158,6765,0,1763279671,13160.068971549998,27622.59597753,53304.3100524 2025-11-16,07:54:33.000,320,11122250,6885,0,1763279672,13160.035289999993,29006.80543911,53304.30306528 2025-11-16,07:54:34.000,320,11122189,7165,0,1763279673,13159.914036419992,24854.494265219997,53304.28210392 2025-11-16,07:54:35.000,320,11122209,7285,0,1763279674,13159.866882249997,29007.016913009997,53304.28210392 2025-11-16,07:54:36.000,320,11122199,7325,0,1763279675,13159.799519150001,28084.257599489996,53304.296078160005 2025-11-16,07:54:37.000,320,11122084,6805,0,1763279676,13159.691738189991,27622.89909012,53304.198258480006 2025-11-16,07:54:39.000,320,11122188,6805,0,1763279678,13159.59742985,30852.50734353,53304.32402664 2025-11-16,07:54:40.000,320,11122352,6845,0,1763279679,13159.47617627,29468.28378369,53304.128387280005 2025-11-16,07:54:41.000,320,11122327,7365,0,1763279680,13159.361658999995,33620.80643148,53304.296078160005 2025-11-16,07:54:42.000,320,11122209,7125,0,1763279681,13159.37513162,30390.972605910007,53304.21921984001 2025-11-16,07:54:43.000,320,11122337,7285,0,1763279682,13159.361658999995,30852.34521354,53304.21921984001 2025-11-16,07:54:44.000,320,11122332,6685,0,1763279683,13159.30776851999,29006.727898679994,53304.10043880001 2025-11-16,07:54:45.000,320,11122308,7245,0,1763279684,13159.233669109999,28084.032027330002,53304.15633576 2025-11-16,07:54:46.000,320,11122181,7605,0,1763279685,13159.240405419994,25315.690644600007,53304.10043880001 2025-11-16,07:54:47.000,320,11122334,6685,0,1763279686,13159.233669109999,31313.457003360003,53304.05152896001 2025-11-16,07:54:48.000,320,11122212,6685,0,1763279687,13159.166306009989,29006.558719559995,53303.96768352 2025-11-16,07:54:50.000,320,11122298,6805,0,1763279689,13159.132624459999,35004.20524311,53303.97467064 2025-11-16,07:54:51.000,320,11122315,7445,0,1763279690,13159.125888149989,28083.827602560006,53303.9257608 2025-11-16,07:54:52.000,320,11122238,6765,0,1763279691,13159.051788739998,29006.601014340005,53303.90479944001 2025-11-16,07:54:53.000,320,11122310,7085,0,1763279692,13159.071997669998,30852.112592250007,53303.87685096 2025-11-16,07:54:54.000,320,11122329,7484,0,1763279693,13158.977689329993,27622.497289709994,53303.80697976 2025-11-16,07:54:55.000,320,11122254,6925,0,1763279694,13159.024843499988,35004.451962659994,53303.79999264 2025-11-16,07:54:56.000,320,11122244,6885,0,1763279695,13158.991161949998,29468.185095869994,53303.793005520005 2025-11-16,07:54:57.000,320,11122292,7005,0,1763279696,13158.937271469993,23470.439884499996,53303.70916008 2025-11-16,07:54:58.000,320,11122207,7085,0,1763279697,13158.903589920003,29007.045109529994,53303.73012144 2025-11-16,07:54:59.000,320,11122304,6725,0,1763279698,13158.762127410002,32236.72385424,53303.695185840006 2025-11-16,07:55:01.000,320,11122290,6965,0,1763279700,13158.560038110001,26239.01388852,53303.64627600001 2025-11-16,07:55:02.000,320,11122193,7685,0,1763279701,13158.47920239,29007.390516900006,53303.66025024 2025-11-16,07:55:03.000,320,11122162,6765,0,1763279702,13158.31079463999,30853.036028279996,53303.5414692 2025-11-16,07:55:04.000,320,11122205,7085,0,1763279703,13158.25690416,33159.715789049995,53303.51352072 2025-11-16,07:55:05.000,320,11122276,6765,0,1763279704,13158.122177959995,28084.758087719994,53303.4366624 2025-11-16,07:55:06.000,320,11122262,6885,0,1763279705,13158.041342239994,31775.816489189994,53303.625314640005 2025-11-16,07:55:07.000,320,11122113,7685,0,1763279706,13157.994188069999,26239.295853720003,53303.52050784001 2025-11-16,07:55:08.000,320,11122127,7325,0,1763279707,13157.805571389988,27623.420725739998,53303.42967528001 2025-11-16,07:55:09.000,320,11122277,7405,0,1763279708,13157.765153529988,25777.803410880006,53303.35281696001 2025-11-16,07:55:10.000,320,11122161,7685,0,1763279709,13157.704526740003,29007.404615160005,53303.30390712 2025-11-16,07:55:12.000,320,11122326,6525,0,1763279711,13157.724735669988,28546.039056659996,53303.2270488 2025-11-16,07:55:13.000,320,11122242,7085,0,1763279712,13157.657372569993,29007.221337780007,53303.192113200006 2025-11-16,07:55:14.000,320,11122403,7285,0,1763279713,13157.650636259998,30391.254571109996,53303.15019048 2025-11-16,07:55:15.000,320,11122178,6765,0,1763279714,13157.643899950002,33620.72184192001,53303.0873064 2025-11-16,07:55:16.000,320,11122411,7325,0,1763279715,13157.704526740003,31313.908147680006,53303.03839656 2025-11-16,07:55:17.000,320,11122279,7005,0,1763279716,13157.744944599988,29468.516404979993,53303.04538368001 2025-11-16,07:55:18.000,320,11122256,6885,0,1763279717,13157.738208289993,28084.321041660005,53303.024422320006 2025-11-16,07:55:19.000,320,11122247,7365,0,1763279718,13157.717999359993,36388.93634031,53302.96852536 2025-11-16,07:55:20.000,320,11122209,7525,0,1763279719,13157.792098769998,30391.141785030006,53302.856731440006 2025-11-16,07:55:21.000,320,11122123,7325,0,1763279720,13157.724735669988,34543.43181153,53302.884679920004 2025-11-16,07:55:23.000,320,11122157,7325,0,1763279722,13157.819044009993,29468.467061069998,53302.856731440006 2025-11-16,07:55:24.000,320,11122262,6685,0,1763279723,13157.758417219993,29468.60099454,53302.835770080004 2025-11-16,07:55:25.000,320,11122188,6685,0,1763279724,13157.765153529988,29929.952454779996,53302.87070568 2025-11-16,07:55:26.000,320,11122323,7245,0,1763279725,13157.758417219993,30391.318013280004,53302.81480872 2025-11-16,07:55:27.000,320,11122231,7125,0,1763279726,13157.738208289993,32698.322034030003,53302.716989040004 2025-11-16,07:55:28.000,320,11122331,7205,0,1763279727,13157.677581499993,29007.31297647,53302.73096328001 2025-11-16,07:55:29.000,320,11122410,6965,0,1763279728,13157.657372569993,30852.909143940007,53302.570259520005 2025-11-16,07:55:30.000,320,11122158,7205,0,1763279729,13157.603482090002,26700.597970050003,53302.66109208001 2025-11-16,07:55:31.000,320,11122200,6805,0,1763279730,13157.590009469997,30391.614076740007,53302.5283368 2025-11-16,07:55:32.000,320,11122298,6805,0,1763279731,13157.556327919992,30853.021930019997,53302.47942696 2025-11-16,07:55:34.000,320,11122257,7405,0,1763279733,13157.590009469997,33159.85677165,53302.44449136001 2025-11-16,07:55:35.000,320,11122221,7365,0,1763279734,13157.529382679997,31314.324046349997,53302.46545272 2025-11-16,07:55:36.000,320,11122331,7365,0,1763279735,13157.596745779992,31775.76009615,53302.44449136001 2025-11-16,07:55:37.000,320,11122220,6725,0,1763279736,13157.630427329997,29007.31297647,53302.36064592 2025-11-16,07:55:38.000,320,11122291,7245,0,1763279737,13157.590009469997,29468.833615829994,53302.32571032001 2025-11-16,07:55:39.000,320,11122264,6605,0,1763279738,13157.603482090002,31314.091425060004,53302.25583912001 2025-11-16,07:55:40.000,320,11122274,7285,0,1763279739,13157.684317810003,31775.471081819996,53302.34667168001 2025-11-16,07:55:41.000,320,11122255,7285,0,1763279740,13157.677581499993,32236.822542060007,53302.283787600005 2025-11-16,07:55:42.000,320,11122152,6725,0,1763279741,13157.704526740003,27622.92728664,53302.27680048001 2025-11-16,07:55:43.000,320,11122291,7405,0,1763279742,13157.704526740003,27623.040072720003,53302.213916400004 2025-11-16,07:55:45.000,320,11122273,7245,0,1763279744,13157.798835079993,26700.15387486,53302.248852 2025-11-16,07:55:46.000,320,11122357,7365,0,1763279745,13157.832516629998,31313.879951159994,53302.234877760005 2025-11-16,07:55:47.000,320,11122211,7245,0,1763279746,13157.798835079993,29468.311980209997,53302.12308384 2025-11-16,07:55:48.000,320,11122258,6885,0,1763279747,13157.947033899989,30391.04309721,53302.13705808001 2025-11-16,07:55:49.000,320,11122276,6765,0,1763279748,13157.920088659994,31313.753066820005,53302.27680048001 2025-11-16,07:55:50.000,320,11122335,7405,0,1763279749,13158.034605929999,30390.909163739998,53302.25583912001 2025-11-16,07:55:51.000,320,11122333,7165,0,1763279750,13158.02786961999,26238.633235500005,53302.22789064001 2025-11-16,07:55:52.000,320,11122241,7165,0,1763279751,13158.021133309994,29929.705735230003,53302.17898080001 2025-11-16,07:55:53.000,320,11122260,6605,0,1763279752,13158.04807854999,28084.20825558,53302.234877760005 2025-11-16,07:55:54.000,320,11122191,7125,0,1763279753,13158.02786961999,25777.465052640007,53302.13705808001 2025-11-16,07:55:56.000,320,11122217,7125,0,1763279755,13158.061551169994,30852.51439266,53302.15103232 2025-11-16,07:55:57.000,320,11122328,6885,0,1763279756,13158.04807854999,29929.91016,53302.15801944001 2025-11-16,07:55:58.000,320,11122251,7165,0,1763279757,13157.953770209999,29929.952454779996,53302.27680048001 2025-11-16,07:55:59.000,320,11122186,6685,0,1763279758,13158.00766068999,28545.806435370003,53302.26282624 2025-11-16,07:56:00.000,320,11122301,7405,0,1763279759,13157.859461869994,35005.16392479,53302.17199368 2025-11-16,07:56:01.000,320,11122307,7365,0,1763279760,13157.913352349999,30852.732915689994,53302.17199368 2025-11-16,07:56:02.000,320,11122104,6885,0,1763279761,13157.839252939993,29468.622141929998,53302.19295504 2025-11-16,07:56:03.000,320,11122341,7365,0,1763279762,13157.819044009993,27623.025974460004,53302.17898080001 2025-11-16,07:56:04.000,320,11122227,7525,0,1763279763,13157.825780319989,28084.595957729995,53302.26981336 2025-11-16,07:56:05.000,320,11122162,6925,0,1763279764,13157.805571389988,32236.75205076,53302.185967920006 2025-11-16,07:56:07.000,320,11122203,7165,0,1763279766,13157.771889839998,27622.969581419995,53302.10212248 2025-11-16,07:56:08.000,320,11122148,6885,0,1763279767,13157.845989249989,34082.052154770005,53302.13705808001 2025-11-16,07:56:09.000,320,11122200,6805,0,1763279768,13157.792098769998,32236.505331210006,53302.1440452 2025-11-16,07:56:10.000,320,11122387,7484,0,1763279769,13157.744944599988,31775.196165750007,53302.1440452 2025-11-16,07:56:11.000,320,11122392,6885,0,1763279770,13157.819044009993,29468.417717160002,53302.074174 2025-11-16,07:56:12.000,320,11122228,6765,0,1763279771,13157.771889839998,29468.248538040003,53302.185967920006 2025-11-16,07:56:13.000,320,11122375,7325,0,1763279772,13157.819044009993,32236.604019029997,53302.213916400004 2025-11-16,07:56:14.000,320,11122292,6845,0,1763279773,13157.872934489998,28545.742993199994,53302.01128992001 2025-11-16,07:56:15.000,320,11122355,7525,0,1763279774,13157.711263049998,29468.488208459996,53302.116096720005 2025-11-16,07:56:16.000,320,11122318,6765,0,1763279775,13157.765153529988,29468.59394541,53302.0043028 2025-11-16,07:56:18.000,320,11122299,7325,0,1763279777,13157.643899950002,27623.322037920007,53302.10212248 2025-11-16,07:56:19.000,320,11122226,6725,0,1763279778,13157.650636259998,31775.710752240004,53302.09513536 2025-11-16,07:56:20.000,320,11122157,7484,0,1763279779,13157.596745779992,27623.455971389994,53302.01128992001 2025-11-16,07:56:21.000,320,11122303,7085,0,1763279780,13157.502437440002,25778.02193391,53302.10910960001 2025-11-16,07:56:22.000,320,11122211,7325,0,1763279781,13157.542855300002,29007.658383839997,53302.05321264 2025-11-16,07:56:23.000,320,11122319,7445,0,1763279782,13157.468755889997,29007.79936644,53301.97635432 2025-11-16,07:56:24.000,320,11122268,6685,0,1763279783,13157.495701129992,27162.337132440007,53301.98334144 2025-11-16,07:56:25.000,320,11122317,7165,0,1763279784,13157.475492199992,27162.26664114,53302.046225520004 2025-11-16,07:56:26.000,320,11122346,6925,0,1763279785,13157.394656479992,27162.442869389997,53302.1440452 2025-11-16,07:56:27.000,320,11122279,7525,0,1763279786,13157.387920169997,30392.058171929995,53302.116096720005 2025-11-16,07:56:29.000,320,11122281,7285,0,1763279788,13157.360974930001,26239.725850650007,53302.06019976001 2025-11-16,07:56:30.000,320,11122210,6885,0,1763279789,13157.401392790001,28546.722822270007,53302.08116112 2025-11-16,07:56:31.000,320,11122171,7325,0,1763279790,13157.401392790001,32699.033996159997,53302.13007096 2025-11-16,07:56:32.000,320,11122280,6965,0,1763279791,13157.462019580002,27162.435820259998,53302.10910960001 2025-11-16,07:56:33.000,320,11122320,6965,0,1763279792,13157.482228510002,28546.673478359997,53302.08814824001 2025-11-16,07:56:34.000,320,11122290,6805,0,1763279793,13157.549591609997,30853.599958680003,53302.13007096 2025-11-16,07:56:35.000,320,11122320,6885,0,1763279794,13157.657372569993,29930.727859079998,53302.02526416 2025-11-16,07:56:36.000,320,11122283,7285,0,1763279795,13157.751680909998,29930.819497770004,53302.13007096 2025-11-16,07:56:37.000,320,11122213,7125,0,1763279796,13157.731471979998,30853.62110607,53302.15801944001 2025-11-16,07:56:38.000,320,11122223,7325,0,1763279797,13157.825780319989,27162.597950249998,53302.10212248 2025-11-16,07:56:40.000,320,11122310,6885,0,1763279799,13157.893143419999,31776.302879159994,53302.22090352 2025-11-16,07:56:41.000,320,11122310,7005,0,1763279800,13157.879670799994,27624.03400005,53302.24186488 2025-11-16,07:56:42.000,320,11122288,6925,0,1763279801,13157.940297589994,29008.222314240003,53302.26981336 2025-11-16,07:56:43.000,320,11122208,7085,0,1763279802,13157.953770209999,29931.03097167,53302.22090352 2025-11-16,07:56:44.000,320,11122300,6925,0,1763279803,13157.96724282999,29469.55967622,53302.13705808001 2025-11-16,07:56:45.000,320,11122167,7245,0,1763279804,13157.933561279999,28547.075278770004,53302.22090352 2025-11-16,07:56:46.000,320,11122251,7005,0,1763279805,13158.000924379994,32238.204171539997,53302.30474896001 2025-11-16,07:56:47.000,320,11122206,6605,0,1763279806,13157.947033899989,30854.135692559998,53302.12308384 2025-11-16,07:56:48.000,320,11122313,7325,0,1763279807,13157.953770209999,29931.34818252,53302.165006560004 2025-11-16,07:56:49.000,320,11122265,7325,0,1763279808,13157.913352349999,32699.80235133,53302.234877760005 2025-11-16,07:56:51.000,320,11122197,7085,0,1763279810,13157.906616039989,34083.962469000006,53302.37462016001 2025-11-16,07:56:52.000,320,11122301,7245,0,1763279811,13157.980715449994,29008.701655080004,53302.22789064001 2025-11-16,07:56:53.000,320,11122179,7165,0,1763279812,13157.973979139999,28547.392489620004,53302.283787600005 2025-11-16,07:56:54.000,320,11122232,6605,0,1763279813,13158.081760099994,28547.300850929998,53302.353658800006 2025-11-16,07:56:55.000,320,11122118,6885,0,1763279814,13158.021133309994,26240.480107559997,53302.402568640005 2025-11-16,07:56:56.000,320,11122266,6805,0,1763279815,13158.07502379,32238.429743700006,53302.43750424 2025-11-16,07:56:57.000,320,11122196,6685,0,1763279816,13158.142386889995,27163.394501939998,53302.32571032001 2025-11-16,07:56:58.000,320,11122311,7645,0,1763279817,13158.16933212999,26701.937304749998,53302.44449136001 2025-11-16,07:56:59.000,320,11122222,6565,0,1763279818,13158.2164863,28547.26560528,53302.40955576 2025-11-16,07:57:00.000,320,11122300,7045,0,1763279819,13158.35121249999,28547.28675267,53302.36064592 2025-11-16,07:57:02.000,320,11122267,7125,0,1763279821,13158.465729769996,28085.907095910006,53302.46545272 2025-11-16,07:57:03.000,320,11122233,7085,0,1763279822,13158.492675009991,31315.515349320005,53302.34667168001 2025-11-16,07:57:04.000,320,11122181,7405,0,1763279823,13158.586983349996,30392.763084930004,53302.44449136001 2025-11-16,07:57:05.000,320,11122409,7365,0,1763279824,13158.627401209997,29470.22229444,53302.500388320004 2025-11-16,07:57:06.000,320,11122235,7245,0,1763279825,13158.688027999997,26240.367321480007,53302.47243984001 2025-11-16,07:57:07.000,320,11122364,6885,0,1763279826,13158.795808959992,27624.619077840005,53302.3885944 2025-11-16,07:57:08.000,320,11122325,7445,0,1763279827,13158.775600029992,31315.72682322,53302.549298160004 2025-11-16,07:57:09.000,320,11122262,6925,0,1763279828,13158.923798850003,30854.474050799996,53302.60519512 2025-11-16,07:57:10.000,320,11122209,7525,0,1763279829,13158.964216709988,30393.28472055,53302.55628528 2025-11-16,07:57:11.000,320,11122320,6925,0,1763279830,13158.910326229998,29470.68048789,53302.43750424 2025-11-16,07:57:13.000,320,11122252,6885,0,1763279832,13158.977689329993,29470.800323100004,53302.67506632 2025-11-16,07:57:14.000,320,11122257,7165,0,1763279833,13158.937271469993,28086.76004064,53302.668079200004 2025-11-16,07:57:15.000,320,11122376,6805,0,1763279834,13158.977689329993,33162.06314934,53302.689040560006 2025-11-16,07:57:16.000,320,11122066,7045,0,1763279835,13158.910326229998,30855.256504229998,53302.61218224001 2025-11-16,07:57:17.000,320,11122286,7125,0,1763279836,13158.856435749993,23011.80938844,53302.62615648 2025-11-16,07:57:18.000,320,11122307,7285,0,1763279837,13158.863172060002,29471.082288300007,53302.7030148 2025-11-16,07:57:19.000,320,11122300,6725,0,1763279838,13158.930535159998,33623.52739566,53302.61218224001 2025-11-16,07:57:20.000,320,11122149,7565,0,1763279839,13158.944007779988,28086.901023240003,53302.61218224001 2025-11-16,07:57:21.000,320,11122439,7245,0,1763279840,13158.923798850003,31316.438785349994,53302.74493752 2025-11-16,07:57:22.000,320,11122237,7205,0,1763279841,13159.004634569988,29009.639189370006,53302.73096328001 2025-11-16,07:57:24.000,320,11122231,7445,0,1763279843,13159.119151839994,29932.088341170005,53302.67506632 2025-11-16,07:57:25.000,320,11122301,7405,0,1763279844,13159.213460179999,27625.056123899994,53302.66109208001 2025-11-16,07:57:26.000,320,11122262,6965,0,1763279845,13159.2942959,31777.480083870003,53302.668079200004 2025-11-16,07:57:27.000,320,11122223,7445,0,1763279846,13159.35492269,27625.034976509996,53302.737950400006 2025-11-16,07:57:28.000,320,11122175,7085,0,1763279847,13159.43575841,31777.261560839994,53302.75192464 2025-11-16,07:57:29.000,320,11122147,7205,0,1763279848,13159.53680306,29931.721786409995,53302.75891176001 2025-11-16,07:57:30.000,320,11122274,6725,0,1763279849,13159.50985781999,27163.500238890003,53302.67506632 2025-11-16,07:57:31.000,320,11122188,7005,0,1763279850,13159.462703649995,28547.42773527,53302.73096328001 2025-11-16,07:57:32.000,320,11122230,6765,0,1763279851,13159.59742985,27163.38040368,53302.7030148 2025-11-16,07:57:33.000,320,11122235,7365,0,1763279852,13159.604166159996,28086.160864589998,53302.716989040004 2025-11-16,07:57:35.000,320,11122281,7405,0,1763279854,13159.65805664,25317.84062925,53302.72397616 2025-11-16,07:57:36.000,320,11122225,7325,0,1763279855,13159.624375089996,32238.66941412,53302.66109208001 2025-11-16,07:57:37.000,320,11122250,6805,0,1763279856,13159.631111399991,31777.49418213,53302.7030148 2025-11-16,07:57:38.000,320,11122134,7005,0,1763279857,13159.711947119991,27163.556631929998,53302.62615648 2025-11-16,07:57:39.000,320,11122239,7285,0,1763279858,13159.718683430001,28086.499222829996,53302.73096328001 2025-11-16,07:57:40.000,320,11122303,7605,0,1763279859,13159.779310220001,29932.060144650008,53302.65410496 2025-11-16,07:57:41.000,320,11122254,6725,0,1763279860,13159.839937010001,25779.63618468,53302.737950400006 2025-11-16,07:57:42.000,320,11122284,6605,0,1763279861,13159.759101290001,31316.396490569998,53302.689040560006 2025-11-16,07:57:43.000,320,11122235,7365,0,1763279862,13159.718683430001,33623.28067611001,53302.73096328001 2025-11-16,07:57:44.000,320,11122260,6685,0,1763279863,13159.685001879996,32239.367277989993,53302.62615648 2025-11-16,07:57:46.000,320,11122235,7325,0,1763279865,13159.6984745,26241.488133150007,53302.737950400006 2025-11-16,07:57:47.000,320,11122152,6725,0,1763279866,13159.745628669996,32239.77612753,53302.716989040004 2025-11-16,07:57:48.000,320,11122346,6605,0,1763279867,13159.792782839992,30855.672402900003,53302.737950400006 2025-11-16,07:57:49.000,320,11122270,6845,0,1763279868,13159.732156049991,28548.795266490008,53302.57724664 2025-11-16,07:57:50.000,320,11122164,6965,0,1763279869,13159.725419739996,33162.78216060001,53302.6331436 2025-11-16,07:57:51.000,320,11122238,7005,0,1763279870,13159.738892360001,29471.751955650005,53302.71000192001 2025-11-16,07:57:52.000,320,11122386,7005,0,1763279871,13159.745628669996,32240.234320980002,53302.73096328001 2025-11-16,07:57:53.000,320,11122290,6685,0,1763279872,13159.711947119991,34085.893930620005,53302.7030148 2025-11-16,07:57:54.000,320,11122359,7245,0,1763279873,13159.61763878,33163.2051084,53302.6331436 2025-11-16,07:57:55.000,320,11122204,6805,0,1763279874,13159.6984745,30394.990610010005,53302.77987312001 2025-11-16,07:57:57.000,320,11122334,6845,0,1763279876,13159.691738189991,30394.983560880006,53302.68205344001 2025-11-16,07:57:58.000,320,11122298,7005,0,1763279877,13159.725419739996,27626.564637720003,53302.59122088001 2025-11-16,07:57:59.000,320,11122380,6925,0,1763279878,13159.725419739996,33163.14871536,53302.64013072001 2025-11-16,07:58:00.000,320,11122189,7365,0,1763279879,13159.711947119991,30394.807332630007,53302.41654288 2025-11-16,07:58:01.000,320,11122345,7165,0,1763279880,13159.866882249997,31317.531400499996,53302.59122088001 2025-11-16,07:58:02.000,320,11122104,6805,0,1763279881,13159.812991769992,34085.81639019,53302.59122088001 2025-11-16,07:58:03.000,320,11122260,6885,0,1763279882,13159.900563800002,30394.72274307,53302.53532392 2025-11-16,07:58:04.000,320,11122313,7125,0,1763279883,13159.846673319997,27626.465949899997,53302.51436256001 2025-11-16,07:58:05.000,320,11122058,6885,0,1763279884,13159.880354870002,27626.219230350005,53302.59122088001 2025-11-16,07:58:06.000,320,11122192,6525,0,1763279885,13159.853409629992,29010.50623236,53302.53532392 2025-11-16,07:58:08.000,320,11122122,6925,0,1763279887,13159.887091179997,27164.994654449998,53302.47243984001 2025-11-16,07:58:09.000,320,11122228,6725,0,1763279888,13159.853409629992,31778.9674503,53302.402568640005 2025-11-16,07:58:10.000,320,11122247,7445,0,1763279889,13159.853409629992,29933.350135440007,53302.402568640005 2025-11-16,07:58:11.000,320,11122368,6885,0,1763279890,13159.839937010001,26703.650243340002,53302.402568640005 2025-11-16,07:58:12.000,320,11122236,7245,0,1763279891,13159.812991769992,32701.811353380006,53302.42353000001 2025-11-16,07:58:13.000,320,11122162,7165,0,1763279892,13159.806255459996,28549.464933840005,53302.332697440004 2025-11-16,07:58:14.000,320,11122293,7285,0,1763279893,13159.880354870002,34547.513257800005,53302.39558152001 2025-11-16,07:58:15.000,320,11122116,6805,0,1763279894,13159.826464389997,32240.473991399995,53302.31173608 2025-11-16,07:58:16.000,320,11122150,6765,0,1763279895,13159.786046529996,30395.131592610007,53302.30474896001 2025-11-16,07:58:17.000,320,11122278,6685,0,1763279896,13159.772573909991,29011.077211890006,53302.25583912001 2025-11-16,07:58:19.000,320,11122189,7484,0,1763279898,13159.711947119991,31779.778100249998,53302.26981336 2025-11-16,07:58:20.000,320,11122185,7885,0,1763279899,13159.63784771,29472.74588298,53302.03923840001 2025-11-16,07:58:21.000,320,11122321,7205,0,1763279900,13159.57722092,34086.683433180006,53302.25583912001 2025-11-16,07:58:22.000,320,11122246,6725,0,1763279901,13159.55027567999,29934.38635755,53302.1440452 2025-11-16,07:58:23.000,320,11122340,7045,0,1763279902,13159.55027567999,29934.407504939998,53302.13705808001 2025-11-16,07:58:24.000,320,11122149,7484,0,1763279903,13159.422285789995,29934.569634929998,53302.10212248 2025-11-16,07:58:25.000,320,11122280,6925,0,1763279904,13159.43575841,29473.204076430004,53301.98334144 2025-11-16,07:58:26.000,320,11122253,7325,0,1763279905,13159.361658999995,28089.17789223,53302.046225520004 2025-11-16,07:58:27.000,320,11122341,7445,0,1763279906,13159.35492269,30395.86470213,53301.89250888001 2025-11-16,07:58:28.000,320,11122313,7165,0,1763279907,13159.34818637999,29934.55553667,53301.92744448 2025-11-16,07:58:30.000,320,11122290,6725,0,1763279909,13159.36839530999,29934.611929709994,53301.850586160006 2025-11-16,07:58:31.000,320,11122208,6805,0,1763279910,13159.31450483,28550.402468130007,53301.82263768001 2025-11-16,07:58:32.000,320,11122290,6685,0,1763279911,13159.280823279994,30857.286653670002,53301.71084376 2025-11-16,07:58:33.000,320,11122326,7005,0,1763279912,13159.280823279994,29472.92211123,53301.80167632001 2025-11-16,07:58:34.000,320,11122103,7245,0,1763279913,13159.30776851999,35009.929136670005,53301.76674072 2025-11-16,07:58:35.000,320,11122223,7565,0,1763279914,13159.27408697,27627.375287670002,53301.613024080005 2025-11-16,07:58:36.000,320,11122372,6765,0,1763279915,13159.26735065999,33625.57164336,53301.64097256 2025-11-16,07:58:37.000,320,11122341,7285,0,1763279916,13159.193251249999,26704.714661970007,53301.59206272 2025-11-16,07:58:38.000,320,11122165,7365,0,1763279917,13159.173042319999,25320.469954739994,53301.50123016 2025-11-16,07:58:39.000,320,11122311,7365,0,1763279918,13159.24714172999,29473.112437739997,53301.50123016 2025-11-16,07:58:41.000,320,11122366,6765,0,1763279920,13159.112415529999,28550.395419000008,53301.36148776 2025-11-16,07:58:42.000,320,11122314,6805,0,1763279921,13159.105679219989,26704.855644569994,53301.347513520006 2025-11-16,07:58:43.000,320,11122246,6925,0,1763279922,13159.085470289989,27627.791186340008,53301.38244912 2025-11-16,07:58:44.000,320,11122323,7125,0,1763279923,13159.011370879998,27166.369234800004,53301.28462944 2025-11-16,07:58:45.000,320,11122279,7285,0,1763279924,13158.977689329993,34087.339002270004,53301.179822640006 2025-11-16,07:58:46.000,320,11122258,6805,0,1763279925,13158.782336340002,31319.145651269995,53301.291616559996 2025-11-16,07:58:47.000,320,11122252,6885,0,1763279926,13158.876644679993,27627.88282503,53301.228732480005 2025-11-16,07:58:48.000,320,11122254,7205,0,1763279927,13158.795808959992,27166.644150869994,53301.14488704 2025-11-16,07:58:49.000,320,11122281,7245,0,1763279928,13158.741918480002,29934.936189689994,53300.99815752 2025-11-16,07:58:50.000,320,11122189,7405,0,1763279929,13158.654346449992,24398.27457162,53300.96322192001 2025-11-16,07:58:52.000,320,11122204,6805,0,1763279931,13158.580247040001,30857.716650600007,53300.80950528 2025-11-16,07:58:53.000,320,11122168,6845,0,1763279932,13158.580247040001,29473.57768032,53300.92828632 2025-11-16,07:58:54.000,320,11122101,7484,0,1763279933,13158.553301799991,29012.310809639996,53300.94924768 2025-11-16,07:58:55.000,320,11122269,7245,0,1763279934,13158.519620250001,27628.18593762,53300.851428 2025-11-16,07:58:56.000,320,11122327,7045,0,1763279935,13158.512883939991,27628.228232399997,53300.7116856 2025-11-16,07:58:57.000,320,11122145,7165,0,1763279936,13158.4185756,28551.029840699994,53300.71867272001 2025-11-16,07:58:58.000,320,11122258,6565,0,1763279937,13158.472466079991,29012.40244833,53300.74662120001 2025-11-16,07:58:59.000,320,11122387,7365,0,1763279938,13158.405102979996,30857.998615799996,53300.66277576 2025-11-16,07:59:00.000,320,11122350,6925,0,1763279939,13158.43878453,27628.19298675,53300.63482728 2025-11-16,07:59:01.000,320,11122356,6765,0,1763279940,13158.512883939991,30396.66125382,53300.70469848 2025-11-16,07:59:03.000,320,11122246,6885,0,1763279942,13158.492675009991,30396.64715556,53300.58591744 2025-11-16,07:59:04.000,320,11122337,7365,0,1763279943,13158.566774419996,30396.583713390006,53300.488097760004 2025-11-16,07:59:05.000,320,11122240,6805,0,1763279944,13158.560038110001,32703.46789893,53300.49508488 2025-11-16,07:59:06.000,320,11122246,6925,0,1763279945,13158.586983349996,28550.931152880003,53300.57893032001 2025-11-16,07:59:07.000,320,11122302,6965,0,1763279946,13158.640873830002,29012.395399200002,53300.43220080001 2025-11-16,07:59:08.000,320,11122206,6845,0,1763279947,13158.634137519992,30396.555516869994,53300.57893032001 2025-11-16,07:59:09.000,320,11122320,6725,0,1763279948,13158.600455970001,26243.997623429997,53300.55098184001 2025-11-16,07:59:10.000,320,11122149,7525,0,1763279949,13158.627401209997,31319.209093440004,53300.55098184001 2025-11-16,07:59:11.000,320,11122394,6605,0,1763279950,13158.701500620002,29012.339006160008,53300.47412352 2025-11-16,07:59:12.000,320,11122128,6885,0,1763279951,13158.721709550002,28551.001644179996,53300.41123944001 2025-11-16,07:59:14.000,320,11122227,7325,0,1763279953,13158.842963130002,29473.753908569997,53300.43220080001 2025-11-16,07:59:15.000,320,11122255,7005,0,1763279954,13158.822754200002,32703.545439359994,53300.34835536 2025-11-16,07:59:16.000,320,11122202,6885,0,1763279955,13158.876644679993,28550.79017028,53300.42521368 2025-11-16,07:59:17.000,320,11122271,7165,0,1763279956,13158.910326229998,33164.896899600004,53300.37630384 2025-11-16,07:59:18.000,320,11122214,6645,0,1763279957,13158.964216709988,31780.666290630004,53300.29944552 2025-11-16,07:59:19.000,320,11122248,6725,0,1763279958,13159.011370879998,30396.583713390006,53300.49508488 2025-11-16,07:59:20.000,320,11122176,6885,0,1763279959,13159.119151839994,30857.93517363,53300.390278080005 2025-11-16,07:59:21.000,320,11122238,7005,0,1763279960,13159.045052429989,30396.6330573,53300.43220080001 2025-11-16,07:59:22.000,320,11122317,7205,0,1763279961,13159.092206599998,29935.267498800007,53300.54399472 2025-11-16,07:59:23.000,320,11122351,7165,0,1763279962,13159.20672386999,32242.405453019994,53300.40425232 2025-11-16,07:59:25.000,320,11122216,6805,0,1763279964,13159.20672386999,27167.074147799998,53300.53002048001 2025-11-16,07:59:26.000,320,11122331,7565,0,1763279965,13159.179778629994,26705.884817550002,53300.53002048001 2025-11-16,07:59:27.000,320,11122251,7365,0,1763279966,13159.321241139995,28551.488034149996,53300.54399472 2025-11-16,07:59:28.000,320,11122268,7085,0,1763279967,13159.280823279994,31781.265466679994,53300.439187920005 2025-11-16,07:59:29.000,320,11122436,7085,0,1763279968,13159.280823279994,30397.260429870003,53300.53002048001 2025-11-16,07:59:30.000,320,11122297,7484,0,1763279969,13159.27408697,28551.650164139995,53300.61386592 2025-11-16,07:59:31.000,320,11122293,7245,0,1763279970,13159.27408697,27629.074128000007,53300.56495608 2025-11-16,07:59:32.000,320,11122222,6925,0,1763279971,13159.2942959,28090.411489980004,53300.606878800005 2025-11-16,07:59:33.000,320,11122160,6605,0,1763279972,13159.220196489994,30397.556493330005,53300.606878800005 2025-11-16,07:59:34.000,320,11122210,6885,0,1763279973,13159.22693279999,30397.535345940007,53300.62784016001 2025-11-16,07:59:36.000,320,11122384,6845,0,1763279975,13159.199987559994,26244.998599889994,53300.68373712 2025-11-16,07:59:37.000,320,11122241,7525,0,1763279976,13159.26735065999,29936.381261339993,53300.606878800005 2025-11-16,07:59:38.000,320,11122324,7045,0,1763279977,13159.213460179999,32704.92001971,53300.59989168001 2025-11-16,07:59:39.000,320,11122221,7365,0,1763279978,13159.22693279999,30397.894851570003,53300.620853039996 2025-11-16,07:59:40.000,320,11122250,6885,0,1763279979,13159.240405419994,29013.86866737,53300.63482728 2025-11-16,07:59:41.000,320,11122397,7365,0,1763279980,13159.139360769994,30859.366147020002,53300.6418144 2025-11-16,07:59:42.000,320,11122190,6925,0,1763279981,13159.173042319999,26245.4004003,53300.68373712 2025-11-16,07:59:43.000,320,11122291,7245,0,1763279982,13159.132624459999,27168.265450770006,53300.725659840005 2025-11-16,07:59:44.000,320,11122267,7005,0,1763279983,13159.152833389999,33166.56754341,53300.788543919996 2025-11-16,07:59:45.000,320,11122240,7205,0,1763279984,13159.092206599998,26245.336958130007,53300.62784016001 2025-11-16,07:59:47.000,320,11122321,7405,0,1763279986,13159.092206599998,28091.08820646,53300.788543919996 2025-11-16,07:59:48.000,320,11122207,7245,0,1763279987,13159.098942909994,33627.86261061,53300.80950528 2025-11-16,07:59:49.000,320,11122283,7325,0,1763279988,13159.098942909994,28552.263438449998,53300.788543919996 2025-11-16,07:59:50.000,320,11122328,7245,0,1763279989,13159.119151839994,25783.922055720002,53300.73264696 2025-11-16,07:59:51.000,320,11122121,7165,0,1763279990,13159.179778629994,27168.244303379994,53300.844440880006 2025-11-16,07:59:52.000,320,11122271,7484,0,1763279991,13159.179778629994,26245.442695079997,53300.7815568 2025-11-16,07:59:53.000,320,11122170,6765,0,1763279992,13159.25387804,37780.55443752,53300.73963408 2025-11-16,07:59:54.000,320,11122230,7205,0,1763279993,13159.20672386999,30398.120423729997,53300.83745376001 2025-11-16,07:59:55.000,320,11122254,7205,0,1763279994,13159.27408697,32705.131493609995,53300.92828632 2025-11-16,07:59:56.000,320,11122321,7325,0,1763279995,13159.33471376,28091.158697759995,53300.844440880006 2025-11-16,07:59:58.000,320,11122250,6525,0,1763279997,13159.33471376,28091.27148384,53300.96322192001 2025-11-16,07:59:59.000,320,11122234,6645,0,1763279998,13159.30776851999,29014.235222129995,53300.98418328001 2025-11-16,08:00:00.000,320,11122117,7484,0,1763279999,13159.30776851999,29014.35505734,53300.87238936 2025-11-16,08:00:01.000,320,11122240,6965,0,1763280000,13159.260614349994,29937.191911290007,53300.87238936 2025-11-16,08:00:02.000,320,11122245,7245,0,1763280001,13159.199987559994,30398.592715439998,53300.90033784 2025-11-16,08:00:03.000,320,11122320,6725,0,1763280002,13159.159569699994,30398.839434990005,53300.893350720005 2025-11-16,08:00:04.000,320,11122229,7405,0,1763280003,13159.045052429989,28091.800168589994,53300.87937648 2025-11-16,08:00:05.000,320,11122381,7484,0,1763280004,13159.018107189993,29476.13651451,53300.942260560005 2025-11-16,08:00:06.000,320,11122212,6685,0,1763280005,13158.944007779988,30860.374172609998,53300.96322192001 2025-11-16,08:00:07.000,320,11122147,7445,0,1763280006,13158.856435749993,37320.18280635,53300.956234799996 2025-11-16,08:00:09.000,320,11122342,6725,0,1763280008,13158.741918480002,29014.700464709997,53300.86540224001 2025-11-16,08:00:10.000,320,11122332,7125,0,1763280009,13158.701500620002,29014.594727760006,53300.83745376001 2025-11-16,08:00:11.000,320,11122117,7325,0,1763280010,13158.634137519992,30860.085158279995,53300.90033784 2025-11-16,08:00:12.000,320,11122265,7365,0,1763280011,13158.661082760002,28091.58869469,53300.956234799996 2025-11-16,08:00:13.000,320,11122184,6805,0,1763280012,13158.580247040001,34551.291591479996,53300.87238936 2025-11-16,08:00:14.000,320,11122272,6685,0,1763280013,13158.755391099992,27168.716595089994,53300.942260560005 2025-11-16,08:00:15.000,320,11122176,7165,0,1763280014,13158.728445859997,27168.794135520002,53300.9212992 2025-11-16,08:00:16.000,320,11122256,6925,0,1763280015,13158.688027999997,28552.7216319,53300.83745376001 2025-11-16,08:00:17.000,320,11122232,7125,0,1763280016,13158.755391099992,28552.827368850005,53300.73963408 2025-11-16,08:00:18.000,320,11122207,7205,0,1763280017,13158.681291690002,26707.054973129998,53300.725659840005 2025-11-16,08:00:20.000,320,11122307,7405,0,1763280019,13158.728445859997,31321.098260280007,53300.851428 2025-11-16,08:00:21.000,320,11122176,6805,0,1763280020,13158.728445859997,23015.841490799998,53300.7815568 2025-11-16,08:00:22.000,320,11122189,7525,0,1763280021,13158.661082760002,27168.49807206,53300.83046664 2025-11-16,08:00:23.000,320,11122262,6685,0,1763280022,13158.674555379992,25784.26746309,53300.823479520004 2025-11-16,08:00:24.000,320,11122135,7005,0,1763280023,13158.688027999997,33166.94819643001,53300.83046664 2025-11-16,08:00:25.000,320,11122307,7285,0,1763280024,13158.647610139997,27630.11035011,53300.851428 2025-11-16,08:00:26.000,320,11122147,7165,0,1763280025,13158.654346449992,29937.198960420006,53300.66277576 2025-11-16,08:00:27.000,320,11122203,7445,0,1763280026,13158.647610139997,27168.65315292,53300.7116856 2025-11-16,08:00:28.000,320,11122209,7125,0,1763280027,13158.600455970001,25784.60582133,53300.68373712 2025-11-16,08:00:29.000,320,11122194,6645,0,1763280028,13158.640873830002,31321.514158949998,53300.74662120001 2025-11-16,08:00:31.000,320,11122322,6645,0,1763280030,13158.539829180001,27168.95626551,53300.64880152001 2025-11-16,08:00:32.000,320,11122219,7405,0,1763280031,13158.4185756,26707.618903530005,53300.655788640004 2025-11-16,08:00:33.000,320,11122367,7245,0,1763280032,13158.465729769996,28553.243267519996,53300.57893032001 2025-11-16,08:00:34.000,320,11122097,7205,0,1763280033,13158.33773988,24400.67127582,53300.59290456 2025-11-16,08:00:35.000,320,11122243,7565,0,1763280034,13158.33100356999,29014.792103400003,53300.6418144 2025-11-16,08:00:36.000,320,11122231,7165,0,1763280035,13158.20974998999,27169.336918529996,53300.58591744 2025-11-16,08:00:37.000,320,11122176,6845,0,1763280036,13158.20974998999,28092.138526830007,53300.50207200001 2025-11-16,08:00:38.000,320,11122308,6685,0,1763280037,13158.142386889995,27630.73772268,53300.56495608 2025-11-16,08:00:39.000,320,11122218,6845,0,1763280038,13158.101969029995,30860.444663910006,53300.53002048001 2025-11-16,08:00:40.000,320,11122228,7045,0,1763280039,13157.994188069999,29476.418479710002,53300.53002048001 2025-11-16,08:00:42.000,320,11122179,7365,0,1763280041,13157.980715449994,33628.89178359001,53300.2575228 2025-11-16,08:00:43.000,320,11122194,6725,0,1763280042,13158.04807854999,27630.547396170005,53300.36931672 2025-11-16,08:00:44.000,320,11122369,7405,0,1763280043,13158.02786961999,27169.047904199993,53300.26450992001 2025-11-16,08:00:45.000,320,11122170,6605,0,1763280044,13158.101969029995,29476.058974080006,53300.38329096001 2025-11-16,08:00:46.000,320,11122389,7325,0,1763280045,13158.061551169994,23938.805229089994,53300.2575228 2025-11-16,08:00:47.000,320,11122275,7445,0,1763280046,13158.15585951,30859.901880899997,53300.35534248 2025-11-16,08:00:48.000,320,11122100,6965,0,1763280047,13158.15585951,26707.273496160007,53300.26450992001 2025-11-16,08:00:49.000,320,11122321,7005,0,1763280048,13158.25016784999,30859.803193080006,53300.20162584 2025-11-16,08:00:50.000,320,11122178,6925,0,1763280049,13158.35121249999,31321.091211150007,53300.15970312 2025-11-16,08:00:51.000,320,11122163,7845,0,1763280050,13158.37815774,28091.193943410006,53300.16669024001 2025-11-16,08:00:53.000,320,11122136,6765,0,1763280052,13158.506147629996,31321.041867239997,53300.152716000004 2025-11-16,08:00:54.000,320,11122263,7325,0,1763280053,13158.499411320001,25322.683381559997,53300.20861296 2025-11-16,08:00:55.000,320,11122317,7405,0,1763280054,13158.526356559996,28091.179845150007,53300.21560008001 2025-11-16,08:00:56.000,320,11122198,6885,0,1763280055,13158.566774419996,33166.70852601,53300.12476752001 2025-11-16,08:00:57.000,320,11122292,7205,0,1763280056,13158.586983349996,31782.365130959995,53300.06188344 2025-11-16,08:00:58.000,320,11122336,6845,0,1763280057,13158.580247040001,29014.221123869997,53300.02694784001 2025-11-16,08:00:59.000,320,11122242,6885,0,1763280058,13158.620664900001,32244.061998570003,53300.152716000004 2025-11-16,08:01:00.000,320,11122183,7365,0,1763280059,13158.647610139997,31782.745783980004,53300.152716000004 2025-11-16,08:01:01.000,320,11122241,7205,0,1763280060,13158.681291690002,28091.511154260006,53300.25053568 2025-11-16,08:01:02.000,320,11122329,7285,0,1763280061,13158.735182169992,29475.81930366,53300.0828448 2025-11-16,08:01:04.000,320,11122093,7365,0,1763280063,13158.613928589992,31783.161682649996,53300.14572888001 2025-11-16,08:01:05.000,320,11122207,7365,0,1763280064,13158.593719659992,28553.278513170007,53300.21560008001 2025-11-16,08:01:06.000,320,11122182,6845,0,1763280065,13158.539829180001,27169.188886799995,53300.222587200005 2025-11-16,08:01:07.000,320,11122239,7085,0,1763280066,13158.539829180001,31321.845468059997,53300.23656144 2025-11-16,08:01:08.000,320,11122102,7005,0,1763280067,13158.526356559996,29014.904889480007,53300.15970312 2025-11-16,08:01:09.000,320,11122171,7565,0,1763280068,13158.39163035999,27169.111346370002,53300.23656144 2025-11-16,08:01:10.000,320,11122228,7165,0,1763280069,13158.364685119996,26707.83742656,53300.04790920001 2025-11-16,08:01:11.000,320,11122245,7285,0,1763280070,13158.4185756,30860.458762170005,53300.173677360006 2025-11-16,08:01:12.000,320,11122134,6805,0,1763280071,13158.33773988,26246.22514851,53300.0828448 2025-11-16,08:01:13.000,320,11122072,6885,0,1763280072,13158.27711309,26246.006625480004,53300.06188344 2025-11-16,08:01:15.000,320,11122213,7325,0,1763280074,13158.283849399995,29014.18587822,53300.117780399996 2025-11-16,08:01:16.000,320,11122083,7525,0,1763280075,13158.33773988,31782.188902709997,53300.03393496 2025-11-16,08:01:17.000,320,11122172,6965,0,1763280076,13158.33773988,27168.096271650007,53300.02694784001 2025-11-16,08:01:18.000,320,11122272,6885,0,1763280077,13158.425311909996,30397.577640720003,53300.005986480006 2025-11-16,08:01:19.000,320,11122247,7245,0,1763280078,13158.526356559996,31781.575628399994,53300.02694784001 2025-11-16,08:01:20.000,320,11122295,7205,0,1763280079,13158.634137519992,31319.871711660002,53299.99899936001 2025-11-16,08:01:21.000,320,11122189,7565,0,1763280080,13158.768863719997,29012.72670831,53300.054896320005 2025-11-16,08:01:22.000,320,11122251,7205,0,1763280081,13158.856435749993,31780.983501480005,53299.90816680001 2025-11-16,08:01:23.000,320,11122234,6685,0,1763280082,13159.038316119993,30858.195991440007,53299.91515392 2025-11-16,08:01:24.000,320,11122163,7365,0,1763280083,13159.065261359989,31780.941206699994,53300.03393496 2025-11-16,08:01:26.000,320,11122178,6885,0,1763280085,13159.193251249999,29012.557529190002,53300.005986480006 2025-11-16,08:01:27.000,320,11122280,7205,0,1763280086,13159.119151839994,25782.82239144,53300.04092208 2025-11-16,08:01:28.000,320,11122243,7205,0,1763280087,13159.173042319999,29935.528316609998,53299.97803800001 2025-11-16,08:01:29.000,320,11122202,6725,0,1763280088,13159.078733979994,35933.816310990005,53299.9431024 2025-11-16,08:01:30.000,320,11122202,7085,0,1763280089,13159.024843499988,29935.704544859997,53299.950089519996 2025-11-16,08:01:31.000,320,11122128,6685,0,1763280090,13158.896853609993,31320.111382079995,53300.07585768001 2025-11-16,08:01:32.000,320,11122145,7484,0,1763280091,13158.775600029992,24860.648155710005,53299.97105088 2025-11-16,08:01:33.000,320,11122161,7725,0,1763280092,13158.755391099992,34550.354057189994,53299.96406376 2025-11-16,08:01:34.000,320,11122024,6885,0,1763280093,13158.701500620002,27629.257405380005,53299.96406376 2025-11-16,08:01:35.000,320,11122035,7365,0,1763280094,13158.681291690002,35934.52827312,53300.01996072 2025-11-16,08:01:37.000,320,11122225,7205,0,1763280096,13158.465729769996,30397.838458529994,53300.04790920001 2025-11-16,08:01:38.000,320,11122171,7285,0,1763280097,13158.472466079991,29936.381261339993,53300.005986480006 2025-11-16,08:01:39.000,320,11122087,7125,0,1763280098,13158.41183928999,32243.519215559994,53299.936115280005 2025-11-16,08:01:40.000,320,11122319,7325,0,1763280099,13158.425311909996,27629.30674929,53299.92214104 2025-11-16,08:01:41.000,320,11122362,6925,0,1763280100,13158.45899346,32243.342987309996,53300.0129736 2025-11-16,08:01:42.000,320,11122113,7405,0,1763280101,13158.425311909996,26706.498091860005,53299.887205440005 2025-11-16,08:01:43.000,320,11122176,6885,0,1763280102,13158.41183928999,29936.212082219994,53299.90117968 2025-11-16,08:01:44.000,320,11122293,7165,0,1763280103,13158.512883939991,25783.45681314,53299.84528272 2025-11-16,08:01:45.000,320,11122172,6765,0,1763280104,13158.425311909996,32243.053972980008,53299.96406376 2025-11-16,08:01:46.000,320,11122152,6845,0,1763280105,13158.593719659992,29474.69849199,53299.768424400005 2025-11-16,08:01:48.000,320,11122353,7325,0,1763280107,13158.553301799991,24860.54241876,53299.90816680001 2025-11-16,08:01:49.000,320,11122219,7365,0,1763280108,13158.600455970001,30858.668283150007,53299.838295600006 2025-11-16,08:01:50.000,320,11122230,6845,0,1763280109,13158.593719659992,24399.07817244,53299.80336 2025-11-16,08:01:51.000,320,11122239,7325,0,1763280110,13158.620664900001,28090.242310860005,53299.90117968 2025-11-16,08:01:52.000,320,11122043,7484,0,1763280111,13158.634137519992,26244.561553830004,53299.84528272 2025-11-16,08:01:53.000,320,11122237,7165,0,1763280112,13158.607192279997,27167.20808127,53299.79637288 2025-11-16,08:01:54.000,320,11122349,7405,0,1763280113,13158.654346449992,29935.598807910006,53299.70554032 2025-11-16,08:01:55.000,320,11122246,7085,0,1763280114,13158.593719659992,29474.233249409997,53299.817334240004 2025-11-16,08:01:56.000,320,11122225,7165,0,1763280115,13158.694764309992,29935.34503923,53299.78938576001 2025-11-16,08:01:57.000,320,11122216,7045,0,1763280116,13158.688027999997,23937.035897459995,53299.719514560005 2025-11-16,08:01:59.000,320,11122303,7125,0,1763280118,13158.647610139997,32703.531341099995,53299.60772064 2025-11-16,08:02:00.000,320,11122258,7045,0,1763280119,13158.681291690002,27628.009709370002,53299.628682 2025-11-16,08:02:01.000,320,11122211,7205,0,1763280120,13158.620664900001,28550.79721941,53299.614707759996 2025-11-16,08:02:02.000,320,11122043,7165,0,1763280121,13158.627401209997,30857.505176699997,53299.62169488001 2025-11-16,08:02:03.000,320,11122032,6885,0,1763280122,13158.627401209997,32702.98150896,53299.67759184 2025-11-16,08:02:04.000,320,11122048,6805,0,1763280123,13158.560038110001,31318.77909651,53299.59374640001 2025-11-16,08:02:05.000,320,11122157,7685,0,1763280124,13158.539829180001,28089.00871311,53299.46797824 2025-11-16,08:02:06.000,320,11122287,7405,0,1763280125,13158.432048219991,29473.09833948,53299.52387520001 2025-11-16,08:02:07.000,320,11122090,6685,0,1763280126,13158.39836667,28088.931172679993,53299.46797824 2025-11-16,08:02:08.000,320,11122316,6845,0,1763280127,13158.33773988,34087.021791420004,53299.45400400001 2025-11-16,08:02:10.000,320,11122391,7325,0,1763280129,13158.27037677999,29472.964406009996,53299.433042640005 2025-11-16,08:02:11.000,320,11122228,6725,0,1763280130,13158.223222609995,32241.06611832,53299.36317144 2025-11-16,08:02:12.000,320,11122062,6845,0,1763280131,13158.142386889995,30395.575687799996,53299.30727448001 2025-11-16,08:02:13.000,320,11122299,7085,0,1763280132,13158.101969029995,28088.571667049997,53299.39810704 2025-11-16,08:02:14.000,320,11122356,6725,0,1763280133,13158.08849640999,31318.327952189997,53299.27233888 2025-11-16,08:02:15.000,320,11122205,7445,0,1763280134,13158.00766068999,30856.772067180005,53299.104648 2025-11-16,08:02:16.000,320,11122341,7285,0,1763280135,13157.886407109989,29011.1265558,53299.265351760005 2025-11-16,08:02:17.000,320,11122241,7285,0,1763280136,13157.906616039989,29933.815378019994,53299.28631312001 2025-11-16,08:02:18.000,320,11122136,6965,0,1763280137,13157.819044009993,29933.92111497,53299.04176392001 2025-11-16,08:02:19.000,320,11122092,6645,0,1763280138,13157.684317810003,32702.142662490005,53299.08368664 2025-11-16,08:02:21.000,320,11122208,7045,0,1763280140,13157.596745779992,24858.434728890003,53298.9649056 2025-11-16,08:02:22.000,320,11122208,6685,0,1763280141,13157.509173749997,28088.155768380006,53298.95791848 2025-11-16,08:02:23.000,320,11122290,6845,0,1763280142,13157.462019580002,29472.196050839993,53298.999841200006 2025-11-16,08:02:24.000,320,11122336,6605,0,1763280143,13157.394656479992,32240.713661820002,53298.95093136001 2025-11-16,08:02:25.000,320,11122264,7085,0,1763280144,13157.273402899991,35470.29371871,53298.97189272001 2025-11-16,08:02:26.000,320,11122301,7365,0,1763280145,13157.206039799996,31779.185973329993,53298.79721472 2025-11-16,08:02:27.000,320,11122381,7245,0,1763280146,13157.206039799996,30856.36321764,53298.7203564 2025-11-16,08:02:28.000,320,11122246,6725,0,1763280147,13157.19930349,27626.677423800007,53298.75529200001 2025-11-16,08:02:29.000,320,11122217,7445,0,1763280148,13157.15214931999,25781.003715900006,53298.762279120005 2025-11-16,08:02:30.000,320,11122215,7484,0,1763280149,13156.99047787999,32240.459893139996,53298.664459440006 2025-11-16,08:02:32.000,320,11122235,7205,0,1763280151,13156.963532639995,29010.752951910006,53298.664459440006 2025-11-16,08:02:33.000,320,11122137,7525,0,1763280152,13156.95679633,31317.601891800005,53298.62952384 2025-11-16,08:02:34.000,320,11122159,7445,0,1763280153,13156.89616954,25780.961421119995,53298.580614 2025-11-16,08:02:35.000,320,11122199,7445,0,1763280154,13156.80859750999,33624.51427386,53298.65747232001 2025-11-16,08:02:36.000,320,11122277,7445,0,1763280155,13156.727761789989,27626.59988337,53298.643498080004 2025-11-16,08:02:37.000,320,11122206,6845,0,1763280156,13156.774915959999,25781.024863290004,53298.60856248001 2025-11-16,08:02:38.000,320,11122267,7325,0,1763280157,13156.640189759994,23012.690529690008,53298.60157536 2025-11-16,08:02:39.000,320,11122264,6965,0,1763280158,13156.498727249993,30856.50420024,53298.426897360005 2025-11-16,08:02:40.000,320,11122295,7325,0,1763280159,13156.350528429997,30395.04700305,53298.34305192 2025-11-16,08:02:41.000,320,11122164,6765,0,1763280160,13156.350528429997,28549.443786450007,53298.41991024001 2025-11-16,08:02:43.000,320,11122309,7285,0,1763280162,13156.134966509992,30395.152740000005,53298.38497464 2025-11-16,08:02:44.000,320,11122175,7205,0,1763280163,13156.0608671,34086.26753451,53298.2661936 2025-11-16,08:02:45.000,320,11122365,7445,0,1763280164,13156.047394479996,27626.818406399994,53298.25221936001 2025-11-16,08:02:46.000,320,11122378,6805,0,1763280165,13155.95308613999,31317.98254482,53298.20330952001 2025-11-16,08:02:47.000,320,11122230,6805,0,1763280166,13155.91940459,28088.289701849993,53298.18933528 2025-11-16,08:02:48.000,320,11122274,6845,0,1763280167,13155.91940459,24858.491121929997,53298.07055424 2025-11-16,08:02:49.000,320,11122215,7325,0,1763280168,13155.8587778,29933.815378019994,53298.06356712001 2025-11-16,08:02:50.000,320,11122175,7484,0,1763280169,13155.81162362999,27627.07217508,53298.042605760005 2025-11-16,08:02:51.000,320,11122294,6685,0,1763280170,13155.79141469999,26242.99664697,53297.98670880001 2025-11-16,08:02:52.000,320,11122253,7165,0,1763280171,13155.73078790999,29933.970458879994,53297.93779896001 2025-11-16,08:02:54.000,320,11122167,7205,0,1763280173,13155.63647957,24858.899971470004,53297.93779896001 2025-11-16,08:02:55.000,320,11122317,7484,0,1763280174,13155.61627064,29011.380324480007,53297.9517732 2025-11-16,08:02:56.000,320,11122267,7245,0,1763280175,13155.555643849999,29472.92916036,53297.881902 2025-11-16,08:02:57.000,320,11122300,6805,0,1763280176,13155.461335509994,29011.549503600007,53297.90985048 2025-11-16,08:02:58.000,320,11122162,6605,0,1763280177,13155.501753369994,28550.289682050003,53297.85395352 2025-11-16,08:02:59.000,320,11122347,7484,0,1763280178,13155.468071819989,27627.38938593,53297.85395352 2025-11-16,08:03:00.000,320,11122150,6765,0,1763280179,13155.441126579994,30395.68142475,53297.81901792001 2025-11-16,08:03:01.000,320,11122292,7005,0,1763280180,13155.360290859993,30395.744866919995,53297.66530128 2025-11-16,08:03:02.000,320,11122391,7285,0,1763280181,13155.346818239988,30857.223211499993,53297.7421596 2025-11-16,08:03:03.000,320,11122204,6925,0,1763280182,13155.353554549998,23474.803295970007,53297.83997928 2025-11-16,08:03:05.000,320,11122373,7285,0,1763280184,13155.272718829998,26704.658268929998,53297.6722884 2025-11-16,08:03:06.000,320,11122234,6885,0,1763280185,13155.239037279993,29011.514257949995,53297.65132704001 2025-11-16,08:03:07.000,320,11122168,6725,0,1763280186,13155.171674179997,27627.481024620007,53297.65132704001 2025-11-16,08:03:08.000,320,11122276,6765,0,1763280187,13155.212092039998,30395.709621269998,53297.707224000005 2025-11-16,08:03:09.000,320,11122348,6965,0,1763280188,13155.239037279993,32241.37628004,53297.51857176 2025-11-16,08:03:10.000,320,11122045,7165,0,1763280189,13155.151465249997,30395.787161700006,53297.588442960005 2025-11-16,08:03:11.000,320,11122209,7325,0,1763280190,13155.131256319997,30396.00568473,53297.62337856 2025-11-16,08:03:12.000,320,11122093,7245,0,1763280191,13155.043684290002,29011.697535330008,53297.54652024 2025-11-16,08:03:13.000,320,11122103,7165,0,1763280192,13155.090838459997,30395.99158647,53297.490623280006 2025-11-16,08:03:14.000,320,11122085,7525,0,1763280193,13154.989793809997,29011.824419669996,53297.38581648 2025-11-16,08:03:16.000,320,11122183,7325,0,1763280195,13154.84159499,27627.57266331,53297.38581648 2025-11-16,08:03:17.000,320,11122125,7285,0,1763280196,13154.828122369996,25782.061085399997,53297.40677784 2025-11-16,08:03:18.000,320,11122333,7285,0,1763280197,13154.828122369996,31318.814342159996,53297.38581648 2025-11-16,08:03:19.000,320,11122135,7245,0,1763280198,13154.74055034,29011.887861840005,53297.28100968 2025-11-16,08:03:20.000,320,11122150,6965,0,1763280199,13154.74055034,30857.32189932,53297.26004832 2025-11-16,08:03:21.000,320,11122221,7405,0,1763280200,13154.67318723999,29012.59277484,53297.322932400006 2025-11-16,08:03:22.000,320,11122126,6885,0,1763280201,13154.61929676,28550.430664650004,53297.21113848 2025-11-16,08:03:23.000,320,11122261,7245,0,1763280202,13154.585615209995,27627.762989819996,53297.28100968 2025-11-16,08:03:24.000,320,11122398,6925,0,1763280203,13154.605824139995,29473.218174690002,53297.204151360005 2025-11-16,08:03:25.000,320,11122171,7445,0,1763280204,13154.545197349995,33625.811313779996,53297.253061200005 2025-11-16,08:03:27.000,320,11122282,6965,0,1763280206,13154.464361629995,30396.040930379997,53297.085370320005 2025-11-16,08:03:28.000,320,11122268,6805,0,1763280207,13154.41720746,34548.60587295001,53297.05742184001 2025-11-16,08:03:29.000,320,11122352,6765,0,1763280208,13154.45088900999,27166.40448045,53297.12729304001 2025-11-16,08:03:30.000,320,11122352,6845,0,1763280209,13154.41720746,30396.188962109998,53296.9735764 2025-11-16,08:03:31.000,320,11122222,6725,0,1763280210,13154.41047114999,33164.579688750004,53296.917679440005 2025-11-16,08:03:32.000,320,11122339,7365,0,1763280211,13154.356580669999,29934.809305350005,53296.9037052 2025-11-16,08:03:33.000,320,11122272,6885,0,1763280212,13154.39699853,28089.1708431,53296.93165368001 2025-11-16,08:03:34.000,320,11122355,7484,0,1763280213,13154.316162809999,27627.7347933,53296.99453776 2025-11-16,08:03:35.000,320,11122224,6765,0,1763280214,13154.248799709989,30396.17486385,53296.86178248001 2025-11-16,08:03:36.000,320,11122195,7325,0,1763280215,13154.228590779989,31780.306784999993,53296.84780824 2025-11-16,08:03:38.000,320,11122164,6885,0,1763280217,13154.154491369998,30857.47698018,53296.701078720005 2025-11-16,08:03:39.000,320,11122248,7045,0,1763280218,13154.154491369998,29934.492094500005,53296.68710448 2025-11-16,08:03:40.000,320,11122240,6965,0,1763280219,13154.194909229998,29011.556552730006,53296.79191128001 2025-11-16,08:03:41.000,320,11122203,7405,0,1763280220,13154.167963989988,26243.18697348,53296.68710448 2025-11-16,08:03:42.000,320,11122301,7245,0,1763280221,13154.093864579998,30857.124523680002,53296.61723328 2025-11-16,08:03:43.000,320,11122358,6885,0,1763280222,13154.167963989988,27627.40348419,53296.59627192001 2025-11-16,08:03:44.000,320,11122318,6605,0,1763280223,13154.087128269988,29472.964406009996,53296.5194136 2025-11-16,08:03:45.000,320,11122418,6765,0,1763280224,13154.066919340003,26704.721711100006,53296.55434920001 2025-11-16,08:03:46.000,320,11122291,7125,0,1763280225,13154.039974099993,28088.747895299995,53296.59627192001 2025-11-16,08:03:47.000,320,11122307,7085,0,1763280226,13154.073655649998,31779.940230239998,53296.49146512 2025-11-16,08:03:49.000,320,11122208,6965,0,1763280228,13154.013028859998,29472.957356879997,53296.47050376 2025-11-16,08:03:50.000,320,11122223,7405,0,1763280229,13154.060183029993,28550.254436400006,53296.42858104001 2025-11-16,08:03:51.000,320,11122262,6805,0,1763280230,13154.120809819993,23474.8808364,53296.3796712 2025-11-16,08:03:52.000,320,11122078,6885,0,1763280231,13154.174700299998,28550.127552060003,53296.54736208 2025-11-16,08:03:53.000,320,11122228,6805,0,1763280232,13154.080391959993,33625.48000467,53296.40063256 2025-11-16,08:03:54.000,320,11122234,6685,0,1763280233,13154.161227679993,29011.63409316,53296.47749088001 2025-11-16,08:03:55.000,320,11122237,7565,0,1763280234,13154.201645539993,27627.347091150004,53296.35870984001 2025-11-16,08:03:56.000,320,11122151,7365,0,1763280235,13154.161227679993,33164.191986599995,53296.39364544 2025-11-16,08:03:57.000,320,11122257,7445,0,1763280236,13154.120809819993,29472.964406009996,53296.38665832001 2025-11-16,08:03:58.000,320,11122335,7365,0,1763280237,13154.167963989988,35932.68140106001,53296.3447356 2025-11-16,08:04:00.000,320,11122256,6925,0,1763280239,13154.181436609993,28088.83953399,53296.17005760001 2025-11-16,08:04:01.000,320,11122312,7085,0,1763280240,13154.194909229998,25781.990594100003,53296.35870984001 2025-11-16,08:04:02.000,320,11122142,6845,0,1763280241,13154.167963989988,27166.24939959,53296.25390304 2025-11-16,08:04:03.000,320,11122204,6965,0,1763280242,13154.188172919989,27166.178908290007,53296.37268408 2025-11-16,08:04:04.000,320,11122230,6765,0,1763280243,13154.134282439998,28550.374271609995,53296.40063256 2025-11-16,08:04:05.000,320,11122383,7565,0,1763280244,13154.174700299998,32702.812329840002,53296.28883864001 2025-11-16,08:04:06.000,320,11122297,7245,0,1763280245,13154.295953879999,27627.481024620007,53296.33076136 2025-11-16,08:04:07.000,320,11122178,6925,0,1763280246,13154.275744949999,28550.346075089998,53296.39364544 2025-11-16,08:04:08.000,320,11122244,6845,0,1763280247,13154.32963542999,33625.550495970005,53296.40761968001 2025-11-16,08:04:09.000,320,11122192,6765,0,1763280248,13154.37005328999,27166.009729170008,53296.38665832001 2025-11-16,08:04:11.000,320,11122259,7405,0,1763280250,13154.49130686999,32702.748887669994,53296.42858104001 2025-11-16,08:04:12.000,320,11122221,7125,0,1763280251,13154.65297830999,28550.078208150007,53296.40063256 2025-11-16,08:04:13.000,320,11122262,6885,0,1763280252,13154.67318723999,27165.79120614,53296.484478000006 2025-11-16,08:04:14.000,320,11122234,6965,0,1763280253,13154.855067609991,28550.028864239997,53296.35172272 2025-11-16,08:04:15.000,320,11122245,7484,0,1763280254,13154.855067609991,25320.202087800004,53296.52640072001 2025-11-16,08:04:16.000,320,11122153,7325,0,1763280255,13154.908958089996,28550.028864239997,53296.54037496 2025-11-16,08:04:17.000,320,11122299,7365,0,1763280256,13154.956112259992,29011.4790123,53296.5194136 2025-11-16,08:04:18.000,320,11122165,7205,0,1763280257,13155.023475360002,31318.497131309996,53296.67313024001 2025-11-16,08:04:19.000,320,11122291,7325,0,1763280258,13155.023475360002,25781.786169330007,53296.631207520004 2025-11-16,08:04:20.000,320,11122189,7605,0,1763280259,13155.111047389997,27627.39643506,53296.66614312 2025-11-16,08:04:22.000,320,11122310,6645,0,1763280261,13155.225564660002,26704.61597415,53296.701078720005 2025-11-16,08:04:23.000,320,11122117,7165,0,1763280262,13155.286191449988,29473.041946440004,53296.71505296 2025-11-16,08:04:24.000,320,11122351,7205,0,1763280263,13155.333345619998,27627.325943760006,53296.82684688 2025-11-16,08:04:25.000,320,11122293,7125,0,1763280264,13155.407445029989,29011.697535330008,53296.81287264001 2025-11-16,08:04:26.000,320,11122244,6845,0,1763280265,13155.420917649993,27627.347091150004,53296.917679440005 2025-11-16,08:04:27.000,320,11122182,6925,0,1763280266,13155.508489679989,29934.39340668,53296.86178248001 2025-11-16,08:04:28.000,320,11122109,7245,0,1763280267,13155.562380159994,26243.299759560003,53296.91069232001 2025-11-16,08:04:29.000,320,11122220,6885,0,1763280268,13155.623006949994,32241.355132650002,53296.98056352001 2025-11-16,08:04:30.000,320,11122352,7005,0,1763280269,13155.63647957,30857.32189932,53296.98056352001 2025-11-16,08:04:31.000,320,11122309,7405,0,1763280270,13155.744260529995,28550.409517260006,53296.93165368001 2025-11-16,08:04:33.000,320,11122149,7325,0,1763280272,13155.744260529995,32241.53841003,53297.21113848 2025-11-16,08:04:34.000,320,11122262,6685,0,1763280273,13155.79815101,29473.359157290004,53297.14126728 2025-11-16,08:04:35.000,320,11122282,7045,0,1763280274,13155.83183255999,30396.32994471,53297.14825440001 2025-11-16,08:04:36.000,320,11122292,7045,0,1763280275,13155.724051599995,31319.145651269995,53297.253061200005 2025-11-16,08:04:37.000,320,11122264,6885,0,1763280276,13155.75099683999,33626.290654619996,53297.26703544001 2025-11-16,08:04:38.000,320,11122193,7445,0,1763280277,13155.724051599995,28550.96639853,53297.34389376001 2025-11-16,08:04:39.000,320,11122266,6205,0,1763280278,13155.77120576999,26705.370231060006,53297.28100968 2025-11-16,08:04:40.000,320,11122259,7245,0,1763280279,13155.73078790999,33165.164766539994,53297.28100968 2025-11-16,08:04:41.000,320,11122237,7165,0,1763280280,13155.71731529,30396.724695990008,53297.30895816 2025-11-16,08:04:42.000,320,11122251,7085,0,1763280281,13155.64995218999,28551.311805899997,53297.48363616001 2025-11-16,08:04:44.000,320,11122238,6685,0,1763280283,13155.60953432999,31319.765974709997,53297.420752080005 2025-11-16,08:04:45.000,320,11122155,7325,0,1763280284,13155.535434919999,25782.871735349996,53297.4976104 2025-11-16,08:04:46.000,320,11122314,6925,0,1763280285,13155.495017059999,31319.836466010005,53297.54652024 2025-11-16,08:04:47.000,320,11122284,6725,0,1763280286,13155.562380159994,30858.195991440007,53297.51857176 2025-11-16,08:04:48.000,320,11122172,6965,0,1763280287,13155.447862889989,30396.80223642,53297.39979072 2025-11-16,08:04:49.000,320,11122365,7445,0,1763280288,13155.495017059999,24859.88684967,53297.58145584001 2025-11-16,08:04:50.000,320,11122224,7165,0,1763280289,13155.488280749989,23937.247371360005,53297.588442960005 2025-11-16,08:04:51.000,320,11122238,6885,0,1763280290,13155.575852779999,27166.954312589995,53297.62337856 2025-11-16,08:04:52.000,320,11122281,7125,0,1763280291,13155.501753369994,30396.745843380006,53297.66530128 2025-11-16,08:04:53.000,320,11122327,7005,0,1763280292,13155.508489679989,31319.765974709997,53297.59543008 2025-11-16,08:04:55.000,320,11122140,6925,0,1763280294,13155.623006949994,29012.860641780004,53297.67927552001 2025-11-16,08:04:56.000,320,11122272,6965,0,1763280295,13155.602798019994,30396.992562929998,53297.55350736 2025-11-16,08:04:57.000,320,11122263,7365,0,1763280296,13155.643215879994,30397.034857709994,53297.69324976 2025-11-16,08:04:58.000,320,11122286,6805,0,1763280297,13155.63647957,28551.509181539994,53297.707224000005 2025-11-16,08:04:59.000,320,11122392,6885,0,1763280298,13155.77794208,30397.323872039997,53297.707224000005 2025-11-16,08:05:00.000,320,11122192,7085,0,1763280299,13155.83856887,25321.907977259994,53297.84696640001 2025-11-16,08:05:01.000,320,11122108,6765,0,1763280300,13155.865514109995,25321.957321170004,53297.72818536001 2025-11-16,08:05:02.000,320,11122233,7365,0,1763280301,13155.91266827999,28551.643115009996,53297.72119824 2025-11-16,08:05:03.000,320,11122220,6885,0,1763280302,13155.91266827999,30397.211085960007,53297.61639144 2025-11-16,08:05:04.000,320,11122310,6765,0,1763280303,13156.094548649991,29013.114410459995,53297.8120308 2025-11-16,08:05:06.000,320,11122257,7085,0,1763280305,13156.148439129996,28090.256409120004,53297.79805656001 2025-11-16,08:05:07.000,320,11122307,7365,0,1763280306,13156.276429019992,28090.044935219994,53297.89587624001 2025-11-16,08:05:08.000,320,11122266,6765,0,1763280307,13156.357264739992,29474.162758110004,53298.00767016 2025-11-16,08:05:09.000,320,11122316,6765,0,1763280308,13156.491990939998,30396.80223642,53298.0216444 2025-11-16,08:05:10.000,320,11122191,7405,0,1763280309,13156.680607619994,29935.323891840002,53297.9517732 2025-11-16,08:05:11.000,320,11122188,6765,0,1763280310,13156.781652269994,28089.459857430003,53298.05658 2025-11-16,08:05:12.000,320,11122199,7445,0,1763280311,13156.95679633,26705.017774559994,53298.10548984001 2025-11-16,08:05:13.000,320,11122331,7365,0,1763280312,13157.09825884,29473.126535999996,53298.18234816001 2025-11-16,08:05:14.000,320,11122212,6845,0,1763280313,13157.307084449996,30857.187965849997,53298.210296640005 2025-11-16,08:05:15.000,320,11122288,6765,0,1763280314,13157.522646370002,29934.118490609995,53298.22427088 2025-11-16,08:05:17.000,320,11122165,7245,0,1763280316,13157.913352349999,29933.850623670005,53298.48279432 2025-11-16,08:05:18.000,320,11122162,6765,0,1763280317,13158.06828747999,29011.006720589998,53298.44087160001 2025-11-16,08:05:19.000,320,11122216,6885,0,1763280318,13158.162595819995,29472.2806404,53298.50375568 2025-11-16,08:05:20.000,320,11122289,7325,0,1763280319,13158.33100356999,27165.375307470007,53298.60856248001 2025-11-16,08:05:21.000,320,11122246,7045,0,1763280320,13158.432048219991,28549.464933840005,53298.7203564 2025-11-16,08:05:22.000,320,11122208,6965,0,1763280321,13158.4185756,34547.54145432,53298.7902276 2025-11-16,08:05:23.000,320,11122210,6845,0,1763280322,13158.526356559996,30395.004708270004,53298.84612456 2025-11-16,08:05:24.000,320,11122305,7365,0,1763280323,13158.539829180001,31317.869758739995,53298.8600988 2025-11-16,08:05:25.000,320,11122167,7205,0,1763280324,13158.526356559996,27626.853652050006,53298.93695712 2025-11-16,08:05:26.000,320,11122210,6725,0,1763280325,13158.539829180001,29933.942262359997,53299.02080256001 2025-11-16,08:05:28.000,320,11122192,6845,0,1763280327,13158.324267259995,27627.135617249995,53299.05573816 2025-11-16,08:05:29.000,320,11122283,7165,0,1763280328,13158.203013679995,35932.41353412,53299.18150632 2025-11-16,08:05:30.000,320,11122211,7325,0,1763280329,13158.11544165,28550.071159019994,53299.23740328001 2025-11-16,08:05:31.000,320,11122205,7205,0,1763280330,13157.920088659994,30395.82945648,53299.34221008 2025-11-16,08:05:32.000,320,11122335,7245,0,1763280331,13157.839252939993,30396.055028639996,53299.314261600004 2025-11-16,08:05:33.000,320,11122185,7245,0,1763280332,13157.738208289993,28550.289682050003,53299.41208128 2025-11-16,08:05:34.000,320,11122202,6965,0,1763280333,13157.502437440002,34087.29670748999,53299.49592672001 2025-11-16,08:05:35.000,320,11122266,7045,0,1763280334,13157.428338029997,29011.92310749,53299.46099112 2025-11-16,08:05:36.000,320,11122321,7285,0,1763280335,13157.23972135,28089.114450060006,53299.45400400001 2025-11-16,08:05:37.000,320,11122160,6885,0,1763280336,13157.104995149995,30857.498127569997,53299.551823680005 2025-11-16,08:05:39.000,320,11122314,6885,0,1763280338,13156.882696919994,29934.590782319996,53299.57977216 2025-11-16,08:05:40.000,320,11122304,7085,0,1763280339,13156.694080239999,27627.664302000005,53299.53086232 2025-11-16,08:05:41.000,320,11122303,7285,0,1763280340,13156.633453449998,28550.346075089998,53299.4889396 2025-11-16,08:05:42.000,320,11122249,7445,0,1763280341,13156.485254630003,28088.994614850002,53299.44002976 2025-11-16,08:05:43.000,320,11122333,7285,0,1763280342,13156.390946289997,31780.095311099998,53299.35618432001 2025-11-16,08:05:44.000,320,11122274,6685,0,1763280343,13156.269692709997,22552.135621139998,53299.46797824 2025-11-16,08:05:45.000,320,11122167,7325,0,1763280344,13156.094548649991,30395.871751259998,53299.41208128 2025-11-16,08:05:46.000,320,11122292,6885,0,1763280345,13156.0608671,32241.3903783,53299.39111992 2025-11-16,08:05:47.000,320,11122347,7125,0,1763280346,13155.93287720999,34548.36620253,53299.22342904 2025-11-16,08:05:48.000,320,11122309,7165,0,1763280347,13155.87898673,29934.513241890003,53299.19548056 2025-11-16,08:05:50.000,320,11122211,7445,0,1763280349,13155.6566885,29011.47196317,53299.08368664 2025-11-16,08:05:51.000,320,11122120,6725,0,1763280350,13155.508489679989,33163.9805127,53299.00682832 2025-11-16,08:05:52.000,320,11122367,7285,0,1763280351,13155.474808129999,30395.491098240003,53299.048751040005 2025-11-16,08:05:53.000,320,11122320,6885,0,1763280352,13155.292927759998,31779.545478960004,53298.832150320006 2025-11-16,08:05:54.000,320,11122161,7484,0,1763280353,13155.198619419993,30395.18798565,53298.7902276 2025-11-16,08:05:55.000,320,11122300,7045,0,1763280354,13155.070629529997,23935.774103190008,53298.713369280005 2025-11-16,08:05:56.000,320,11122326,6645,0,1763280355,13155.003266430002,32240.657268780007,53298.664459440006 2025-11-16,08:05:57.000,320,11122131,7445,0,1763280356,13154.814649749991,26242.411569179996,53298.55266552 2025-11-16,08:05:58.000,320,11122189,7205,0,1763280357,13154.71360509999,29472.203099970007,53298.53869128001 2025-11-16,08:05:59.000,320,11122299,7165,0,1763280358,13154.47783425,31317.764021790004,53298.39894888001 2025-11-16,08:06:01.000,320,11122188,6965,0,1763280360,13154.141018749993,34547.308833029994,53298.34305192 2025-11-16,08:06:02.000,320,11122160,6765,0,1763280361,13153.871566349997,28549.422639059994,53298.140425440004 2025-11-16,08:06:03.000,320,11122149,7125,0,1763280362,13153.682949670001,23012.676431429994,53298.00767016 2025-11-16,08:06:04.000,320,11122141,7125,0,1763280363,13153.45391512999,28549.35919689,53297.83997928 2025-11-16,08:06:05.000,320,11122124,6805,0,1763280364,13153.11036331999,28088.028884040003,53297.86792776001 2025-11-16,08:06:06.000,320,11122084,6885,0,1763280365,13152.773547819997,32240.73480921,53297.79106944 2025-11-16,08:06:07.000,320,11122331,7405,0,1763280366,13152.531040659997,26704.334008949998,53297.59543008 2025-11-16,08:06:08.000,320,11122287,7285,0,1763280367,13152.26158826,29011.556552730006,53297.48363616001 2025-11-16,08:06:09.000,320,11122342,6965,0,1763280368,13151.95171799999,30395.86470213,53297.322932400006 2025-11-16,08:06:10.000,320,11122289,7605,0,1763280369,13151.695738219998,29473.500139890006,53297.16921576 2025-11-16,08:06:12.000,320,11122109,7205,0,1763280371,13151.08273401,23937.346059179996,53296.93864080001 2025-11-16,08:06:13.000,320,11122250,6685,0,1763280372,13150.75939113,29935.690446599998,53296.68710448 2025-11-16,08:06:14.000,320,11122211,7285,0,1763280373,13150.503411349993,32704.405433220003,53296.5892848 2025-11-16,08:06:15.000,320,11122119,7205,0,1763280374,13150.260904189992,32243.202004709994,53296.45652952001 2025-11-16,08:06:16.000,320,11122391,7085,0,1763280375,13150.018397029991,28552.09425933,53296.267877280006 2025-11-16,08:06:17.000,320,11122268,6605,0,1763280376,13149.94429762,26706.335961870005,53295.981405360006 2025-11-16,08:06:18.000,320,11122184,6605,0,1763280377,13149.77588986999,30397.380265080006,53296.00236672001 2025-11-16,08:06:19.000,320,11122232,6925,0,1763280378,13149.829780349995,25783.195995329996,53295.85563720001 2025-11-16,08:06:20.000,320,11122335,7285,0,1763280379,13149.910616069996,26705.814326249994,53295.68794632001 2025-11-16,08:06:21.000,320,11122233,7445,0,1763280380,13150.031869649996,29012.472939629995,53295.457371360004 2025-11-16,08:06:23.000,320,11122259,7165,0,1763280382,13150.489938729988,28550.388369869994,53295.289680480004 2025-11-16,08:06:24.000,320,11122158,6725,0,1763280383,13150.806545299994,27627.325943760006,53295.12897672 2025-11-16,08:06:25.000,320,11122304,6965,0,1763280384,13151.05578876999,29011.29573492,53295.10801536 2025-11-16,08:06:26.000,320,11122335,7325,0,1763280385,13151.251141759996,27165.551535720006,53294.91936312001 2025-11-16,08:06:27.000,320,11122163,7205,0,1763280386,13151.527330470002,32240.678416170005,53294.89840176001 2025-11-16,08:06:28.000,320,11122306,6885,0,1763280387,13151.736156079998,33163.402484039994,53294.86346616 2025-11-16,08:06:29.000,320,11122215,7325,0,1763280388,13152.01234478999,29472.13260867,53294.83551768 2025-11-16,08:06:30.000,320,11122280,6885,0,1763280389,13152.2211704,25780.862733300004,53294.80058208001 2025-11-16,08:06:31.000,320,11122266,6885,0,1763280390,13152.423259700001,28087.782164489996,53294.70974952001 2025-11-16,08:06:32.000,320,11122092,7285,0,1763280391,13152.571458519997,30394.666350030006,53294.7027624 2025-11-16,08:06:34.000,320,11122239,7565,0,1763280393,13152.921746639993,29471.759004780004,53294.67481392 2025-11-16,08:06:35.000,320,11122247,7685,0,1763280394,13153.090154389989,29010.245414549994,53294.63289120001 2025-11-16,08:06:36.000,320,11122282,7085,0,1763280395,13153.23835321,25780.60191549,53294.65385256 2025-11-16,08:06:37.000,320,11122227,7325,0,1763280396,13153.45391512999,23473.555599960004,53294.6678268 2025-11-16,08:06:38.000,320,11122254,6965,0,1763280397,13153.47412405999,27164.691541859997,53294.72372376 2025-11-16,08:06:39.000,320,11122264,6245,0,1763280398,13153.635795499991,30394.546514820002,53294.81455632 2025-11-16,08:06:40.000,320,11122075,7325,0,1763280399,13153.736840149992,30394.476023519994,53294.76564648 2025-11-16,08:06:41.000,320,11122252,7045,0,1763280400,13153.844621110002,26242.277635709994,53294.954298720004 2025-11-16,08:06:42.000,320,11122371,7245,0,1763280401,13153.911984209997,32240.41759836,53294.975260080006 2025-11-16,08:06:43.000,320,11122229,7325,0,1763280402,13154.013028859998,30856.370266769998,53295.06609264001 2025-11-16,08:06:45.000,320,11122194,6845,0,1763280404,13154.167963989988,33625.08525339,53295.11500248001 2025-11-16,08:06:46.000,320,11122233,7484,0,1763280405,13154.289217569989,28088.501175750003,53295.21980928 2025-11-16,08:06:47.000,320,11122183,7245,0,1763280406,13154.444152699994,33625.40246424,53295.359551680005 2025-11-16,08:06:48.000,320,11122153,7205,0,1763280407,13154.57214258999,27627.466926359994,53295.42243576001 2025-11-16,08:06:49.000,320,11122286,6245,0,1763280408,13154.727077719996,29472.92916036,53295.45038424001 2025-11-16,08:06:50.000,320,11122164,7085,0,1763280409,13154.84159499,32241.503164380003,53295.44339712 2025-11-16,08:06:51.000,320,11122229,7484,0,1763280410,13155.043684290002,29011.880812710006,53295.56916528001 2025-11-16,08:06:52.000,320,11122159,7645,0,1763280411,13155.205355730002,29934.69651927,53295.65301072 2025-11-16,08:06:53.000,320,11122231,7525,0,1763280412,13155.481544439994,30857.547471480008,53295.813714480006 2025-11-16,08:06:54.000,320,11122297,7484,0,1763280413,13155.67689743,34548.69046251,53295.96743112 2025-11-16,08:06:56.000,320,11122314,7005,0,1763280415,13156.114757579991,35933.06910321,53296.198006080005 2025-11-16,08:06:57.000,320,11122349,7365,0,1763280416,13156.249483779997,25321.06208166,53296.316787120006 2025-11-16,08:06:58.000,320,11122346,6965,0,1763280417,13156.444836770002,36394.78006908001,53296.40761968001 2025-11-16,08:06:59.000,320,11122303,6525,0,1763280418,13156.626717139989,32242.18692999,53296.5194136 2025-11-16,08:07:00.000,320,11122185,7245,0,1763280419,13156.754707029999,26705.652196259995,53296.64518176001 2025-11-16,08:07:01.000,320,11122257,7405,0,1763280420,13156.87596061,29012.73375744,53296.82684688 2025-11-16,08:07:02.000,320,11122238,7085,0,1763280421,13156.95006001999,30397.14764379,53296.93864080001 2025-11-16,08:07:03.000,320,11122197,7005,0,1763280422,13157.03763205,32704.26445062,53297.02248624 2025-11-16,08:07:04.000,320,11122225,7245,0,1763280423,13157.05784098,32704.313794529997,53297.14126728 2025-11-16,08:07:05.000,320,11122185,7525,0,1763280424,13157.07131359999,32704.511170169993,53297.26004832 2025-11-16,08:07:07.000,320,11122152,6765,0,1763280426,13157.104995149995,35473.24730418,53297.55350736 2025-11-16,08:07:08.000,320,11122235,7285,0,1763280427,13157.125204079995,26245.217122920003,53297.54652024 2025-11-16,08:07:09.000,320,11122337,7205,0,1763280428,13157.15214931999,30398.007637650007,53297.74914672001 2025-11-16,08:07:10.000,320,11122390,6725,0,1763280429,13157.17235824999,28552.41147018,53297.83997928 2025-11-16,08:07:11.000,320,11122181,7285,0,1763280430,13157.13194038999,28090.982469509996,53298.00767016 2025-11-16,08:07:12.000,320,11122156,6805,0,1763280431,13157.266666589996,33627.92605278001,53298.06356712001 2025-11-16,08:07:13.000,320,11122156,6805,0,1763280432,13157.313820759991,28091.060009940004,53298.20330952001 2025-11-16,08:07:14.000,320,11122200,6805,0,1763280433,13157.381183860001,29013.812274330005,53298.21728376 2025-11-16,08:07:15.000,320,11122218,6805,0,1763280434,13157.462019580002,29475.198980219997,53298.259206480005 2025-11-16,08:07:16.000,320,11122297,7165,0,1763280435,13157.610218399997,29475.248324130007,53298.44785872001 2025-11-16,08:07:18.000,320,11122237,7365,0,1763280437,13157.738208289993,29936.63503002,53298.664459440006 2025-11-16,08:07:19.000,320,11122248,6725,0,1763280438,13157.859461869994,29936.79716001,53298.74131776 2025-11-16,08:07:20.000,320,11122271,7165,0,1763280439,13157.839252939993,29475.32586456,53298.8600988 2025-11-16,08:07:21.000,320,11122210,6885,0,1763280440,13157.926824969989,30398.155669379994,53298.82516320001 2025-11-16,08:07:22.000,320,11122277,7205,0,1763280441,13158.00766068999,30398.176816770007,53298.95093136001 2025-11-16,08:07:23.000,320,11122246,6605,0,1763280442,13158.05481486,30398.113374599998,53299.0347768 2025-11-16,08:07:24.000,320,11122169,7205,0,1763280443,13158.19627737,26245.42154769,53299.22342904 2025-11-16,08:07:25.000,320,11122377,7245,0,1763280444,13158.263640469995,33166.490002980005,53299.2443904 2025-11-16,08:07:26.000,320,11122149,7285,0,1763280445,13158.31753095,30859.507129620004,53299.25137752 2025-11-16,08:07:27.000,320,11122269,7525,0,1763280446,13158.425311909996,24399.811281960006,53299.34221008 2025-11-16,08:07:29.000,320,11122312,6925,0,1763280448,13158.560038110001,29936.853553049994,53299.600733520005 2025-11-16,08:07:30.000,320,11122237,7405,0,1763280449,13158.701500620002,29937.008633909994,53299.65663048 2025-11-16,08:07:31.000,320,11122282,6805,0,1763280450,13158.789072649997,34551.192903660005,53299.670604720006 2025-11-16,08:07:32.000,320,11122127,7285,0,1763280451,13158.836226819993,29014.312762560003,53299.8732312 2025-11-16,08:07:33.000,320,11122279,7045,0,1763280452,13158.964216709988,32244.25937421,53299.887205440005 2025-11-16,08:07:34.000,320,11122301,7325,0,1763280453,13159.031579809998,33628.539327089995,53299.9431024 2025-11-16,08:07:35.000,320,11122226,6925,0,1763280454,13159.024843499988,29937.234206070003,53300.13175464 2025-11-16,08:07:36.000,320,11122224,6965,0,1763280455,13159.078733979994,28091.56049817,53300.054896320005 2025-11-16,08:07:37.000,320,11122287,7205,0,1763280456,13159.159569699994,34551.207001920004,53300.23656144 2025-11-16,08:07:38.000,320,11122227,7165,0,1763280457,13159.27408697,33628.51113057,53300.285471279996 2025-11-16,08:07:40.000,320,11122087,7405,0,1763280459,13159.36839530999,25322.944199370002,53300.40425232 2025-11-16,08:07:41.000,320,11122266,6805,0,1763280460,13159.482912579995,33628.095231900006,53300.341368240006 2025-11-16,08:07:42.000,320,11122127,7245,0,1763280461,13159.55027567999,30398.219111550003,53300.57893032001 2025-11-16,08:07:43.000,320,11122257,7165,0,1763280462,13159.685001879996,28091.09525559,53300.51604624 2025-11-16,08:07:44.000,320,11122231,7285,0,1763280463,13159.759101290001,31320.745803779995,53300.61386592 2025-11-16,08:07:45.000,320,11122301,7245,0,1763280464,13159.907300109997,34550.46684327,53300.655788640004 2025-11-16,08:07:46.000,320,11122291,7245,0,1763280465,13160.028553689997,32704.898872320002,53300.76758256001 2025-11-16,08:07:47.000,320,11122293,7325,0,1763280466,13160.082444170002,26706.462846209994,53300.91431208001 2025-11-16,08:07:48.000,320,11122284,6725,0,1763280467,13160.257588229993,26244.970403369996,53300.90033784 2025-11-16,08:07:49.000,320,11122229,7125,0,1763280468,13160.311478709998,26244.836469899994,53301.026106 2025-11-16,08:07:51.000,320,11122271,7245,0,1763280470,13160.378841809994,31320.181873380003,53301.1658484 2025-11-16,08:07:52.000,320,11122292,6805,0,1763280471,13160.500095389994,29012.987526120007,53301.04706736 2025-11-16,08:07:53.000,320,11122205,7525,0,1763280472,13160.580931109995,33165.57361608,53301.13789992 2025-11-16,08:07:54.000,320,11122177,7125,0,1763280473,13160.64829420999,24860.034881400003,53301.326552160004 2025-11-16,08:07:55.000,320,11122253,7285,0,1763280474,13160.7762841,32242.34905998,53301.35450064 2025-11-16,08:07:56.000,320,11122198,6645,0,1763280475,13160.783020409996,31319.272535609998,53301.4103976 2025-11-16,08:07:57.000,320,11122304,7205,0,1763280476,13160.931219229991,30396.301748190002,53301.494243040004 2025-11-16,08:07:58.000,320,11122238,6885,0,1763280477,13161.086154359997,29934.929140559994,53301.55014 2025-11-16,08:07:59.000,320,11122359,7125,0,1763280478,13161.173726389992,28550.529352469996,53301.58507560001 2025-11-16,08:08:00.000,320,11122231,7165,0,1763280479,13161.389288309998,29011.711633590006,53301.58507560001 2025-11-16,08:08:02.000,320,11122120,6685,0,1763280481,13161.73284012,28550.16984684,53301.76674072 2025-11-16,08:08:03.000,320,11122342,6925,0,1763280482,13161.82714845999,26704.432696770004,53301.948405840005 2025-11-16,08:08:04.000,320,11122183,7445,0,1763280483,13161.97534728,27626.952339869997,53302.02526416 2025-11-16,08:08:05.000,320,11122046,6885,0,1763280484,13162.056183,28549.873783379997,53302.08116112 2025-11-16,08:08:06.000,320,11122216,7005,0,1763280485,13162.130282409991,27165.473995289998,53302.1440452 2025-11-16,08:08:07.000,320,11122243,7245,0,1763280486,13162.278481230001,32240.798251379994,53302.22090352 2025-11-16,08:08:08.000,320,11122143,7405,0,1763280487,13162.298690160002,31317.834513089998,53302.30474896001 2025-11-16,08:08:09.000,320,11122239,7085,0,1763280488,13162.392998499992,29010.81639408,53302.29077472 2025-11-16,08:08:10.000,320,11122196,6845,0,1763280489,13162.392998499992,29933.519314560006,53302.451478480005 2025-11-16,08:08:11.000,320,11122177,7325,0,1763280490,13162.467097909997,25780.820438519993,53302.64013072001 2025-11-16,08:08:13.000,320,11122285,6925,0,1763280492,13162.487306839997,29933.343086310007,53302.772886 2025-11-16,08:08:14.000,320,11122112,6605,0,1763280493,13162.507515769998,30856.03895766,53302.786860240005 2025-11-16,08:08:15.000,320,11122347,7405,0,1763280494,13162.514252079993,29010.611969310004,53302.86371856 2025-11-16,08:08:16.000,320,11122186,6885,0,1763280495,13162.494043149993,27164.945310540003,53302.96153824 2025-11-16,08:08:17.000,320,11122185,7365,0,1763280496,13162.440152670002,26242.326979620004,53303.10128064 2025-11-16,08:08:18.000,320,11122296,6885,0,1763280497,13162.467097909997,32240.368254450004,53303.14320336001 2025-11-16,08:08:19.000,320,11122178,6845,0,1763280498,13162.440152670002,29472.13260867,53303.21307456001 2025-11-16,08:08:20.000,320,11122249,7365,0,1763280499,13162.399734810002,28549.493130360002,53303.31089424001 2025-11-16,08:08:21.000,320,11122085,7125,0,1763280500,13162.352580639992,35470.30781697,53303.4366624 2025-11-16,08:08:22.000,320,11122160,7045,0,1763280501,13162.325635399997,32240.692514430004,53303.39473968 2025-11-16,08:08:24.000,320,11122214,6885,0,1763280503,13162.258272300001,32240.868742680002,53303.59736616001 2025-11-16,08:08:25.000,320,11122195,7245,0,1763280504,13162.190909199991,29933.956360619995,53303.75806992 2025-11-16,08:08:26.000,320,11122226,6805,0,1763280505,13162.143755029996,28088.508224880003,53303.820954 2025-11-16,08:08:27.000,320,11122140,6765,0,1763280506,13162.137018720001,33625.36016946001,53303.85588960001 2025-11-16,08:08:28.000,320,11122261,7205,0,1763280507,13162.110073479991,32241.355132650002,53303.862876720006 2025-11-16,08:08:29.000,320,11122170,6685,0,1763280508,13162.177436580001,28550.254436400006,53303.862876720006 2025-11-16,08:08:30.000,320,11122235,7245,0,1763280509,13162.170700269991,32241.3903783,53304.009606240004 2025-11-16,08:08:31.000,320,11122267,7245,0,1763280510,13162.231327059992,30857.385341490008,53304.04454184 2025-11-16,08:08:32.000,320,11122247,7165,0,1763280511,13162.217854440001,34087.268510969996,53304.14934864001 2025-11-16,08:08:33.000,320,11122274,6725,0,1763280512,13162.238063370001,26705.10941325,53304.21921984001 2025-11-16,08:08:35.000,320,11122254,6925,0,1763280514,13162.399734810002,31319.187946050006,53304.32402664 2025-11-16,08:08:36.000,320,11122116,6925,0,1763280515,13162.413207429992,34549.00062423,53304.50569176001 2025-11-16,08:08:37.000,320,11122204,6805,0,1763280516,13162.527724699998,26244.061065600006,53304.512678880004 2025-11-16,08:08:38.000,320,11122094,6765,0,1763280517,13162.554669939993,26705.567606700002,53304.63844704 2025-11-16,08:08:39.000,320,11122052,6845,0,1763280518,13162.588351489998,29474.03587377,53304.61049856 2025-11-16,08:08:40.000,320,11122234,6885,0,1763280519,13162.635505659993,24398.859649410006,53304.680369760004 2025-11-16,08:08:41.000,320,11122114,6885,0,1763280520,13162.622033039988,33626.91097806,53304.8340864 2025-11-16,08:08:42.000,320,11121906,6965,0,1763280521,13162.689396139998,28090.185917819996,53304.84107352001 2025-11-16,08:08:43.000,320,11122179,7325,0,1763280522,13162.763495549989,30397.28157726,53304.98081592 2025-11-16,08:08:44.000,320,11122130,6685,0,1763280523,13162.743286619989,30858.872707920003,53305.015751520004 2025-11-16,08:08:46.000,320,11122160,6885,0,1763280525,13162.830858649999,31320.245315549997,53305.12754544001 2025-11-16,08:08:47.000,320,11122229,7365,0,1763280526,13162.810649719999,29936.183885699997,53305.17645528001 2025-11-16,08:08:48.000,320,11122191,7085,0,1763280527,13162.810649719999,27629.222159729994,53305.204403760006 2025-11-16,08:08:49.000,320,11122175,7285,0,1763280528,13162.776968169994,29013.438670439995,53305.24632648001 2025-11-16,08:08:50.000,320,11122162,6925,0,1763280529,13162.898221749994,31320.562526399997,53305.36510752001 2025-11-16,08:08:51.000,320,11122208,6885,0,1763280530,13162.84433126999,23476.671315419997,53305.421004480006 2025-11-16,08:08:52.000,320,11122191,7365,0,1763280531,13162.817386029994,25322.218138979995,53305.44895296 2025-11-16,08:08:53.000,320,11122186,6605,0,1763280532,13162.797177099994,29013.53030913,53305.41401736001 2025-11-16,08:08:54.000,320,11122145,7285,0,1763280533,13162.830858649999,32704.835430150008,53305.52581128 2025-11-16,08:08:55.000,320,11122284,6765,0,1763280534,13162.830858649999,35473.17681288,53305.58170824001 2025-11-16,08:08:57.000,320,11122183,7365,0,1763280536,13162.898221749994,29474.966358930003,53305.588695360006 2025-11-16,08:08:58.000,320,11122176,6805,0,1763280537,13162.891485439999,29013.565554779998,53305.79132184 2025-11-16,08:08:59.000,320,11122218,7085,0,1763280538,13162.857803889994,32704.842479280007,53305.76337336 2025-11-16,08:09:00.000,320,11122189,7484,0,1763280539,13162.84433126999,33166.271479949995,53305.77036048 2025-11-16,08:09:01.000,320,11122160,6565,0,1763280540,13162.857803889994,29474.98750632,53305.84023168 2025-11-16,08:09:02.000,320,11122056,6845,0,1763280541,13162.898221749994,28552.136554109995,53305.91010288 2025-11-16,08:09:03.000,320,11122139,7365,0,1763280542,13162.97232116,30397.60583724,53305.924077120006 2025-11-16,08:09:04.000,320,11122170,6885,0,1763280543,13162.938639609994,22092.285625589997,53306.00093544 2025-11-16,08:09:05.000,320,11122212,6965,0,1763280544,13162.95211223,30397.634033759998,53306.021896800004 2025-11-16,08:09:06.000,320,11122097,7285,0,1763280545,13162.99253009,31781.794151430004,53306.04984528 2025-11-16,08:09:08.000,320,11122203,7484,0,1763280547,13163.019475329995,29013.269491319996,53306.13369072001 2025-11-16,08:09:09.000,320,11122147,7325,0,1763280548,13163.039684259995,32704.43362974,53306.13369072001 2025-11-16,08:09:10.000,320,11122061,7365,0,1763280549,13163.02621163999,31320.090234689997,53306.14766496 2025-11-16,08:09:11.000,320,11122220,6845,0,1763280550,13163.05315688,29013.05096829,53306.140677840005 2025-11-16,08:09:12.000,320,11122208,7045,0,1763280551,13163.06662949999,28551.671311529994,53306.10574224 2025-11-16,08:09:13.000,320,11122181,7245,0,1763280552,13163.039684259995,27628.799211930003,53306.1267036 2025-11-16,08:09:14.000,320,11122286,6845,0,1763280553,13162.99253009,29935.908969630007,53306.17561344 2025-11-16,08:09:15.000,320,11122238,7005,0,1763280554,13162.95211223,30397.232233350005,53306.16862632 2025-11-16,08:09:16.000,320,11122280,6885,0,1763280555,13162.958848539995,22553.39036628,53306.1965748 2025-11-16,08:09:17.000,320,11122273,7165,0,1763280556,13162.92516698999,28090.1577213,53306.28740736 2025-11-16,08:09:19.000,320,11122216,6765,0,1763280558,13162.770231859999,29012.825396130007,53306.210549040006 2025-11-16,08:09:20.000,320,11122246,7125,0,1763280559,13162.709605069998,31781.173827990002,53306.210549040006 2025-11-16,08:09:21.000,320,11122164,7005,0,1763280560,13162.729813999998,25321.492078590003,53306.20356192001 2025-11-16,08:09:22.000,320,11122293,7445,0,1763280561,13162.689396139998,28089.685429589998,53306.17561344 2025-11-16,08:09:23.000,320,11122098,6725,0,1763280562,13162.547933629998,25782.787145790004,53306.210549040006 2025-11-16,08:09:24.000,320,11122126,6885,0,1763280563,13162.574878869993,30396.668302949998,53306.1965748 2025-11-16,08:09:25.000,320,11122187,7125,0,1763280564,13162.520988390002,31780.898911919998,53306.16862632 2025-11-16,08:09:26.000,320,11122213,7565,0,1763280565,13162.467097909997,33626.25540897,53306.1965748 2025-11-16,08:09:27.000,320,11122229,6965,0,1763280566,13162.446888979997,35933.329921020006,53306.06381952001 2025-11-16,08:09:28.000,320,11122215,7245,0,1763280567,13162.359316950002,28089.389366129995,53306.10574224 2025-11-16,08:09:30.000,320,11122166,6805,0,1763280569,13162.265008609997,23936.81737443,53306.07779376 2025-11-16,08:09:31.000,320,11122336,6805,0,1763280570,13162.258272300001,26705.215150200005,53305.9869612 2025-11-16,08:09:32.000,320,11122289,7205,0,1763280571,13162.244799679997,31319.046963450004,53305.9869612 2025-11-16,08:09:33.000,320,11122294,6805,0,1763280572,13162.110073479991,30396.301748190002,53305.8821544 2025-11-16,08:09:34.000,320,11122333,7245,0,1763280573,13162.01576514,29012.078188350002,53305.854205920004 2025-11-16,08:09:35.000,320,11122318,6725,0,1763280574,13161.901247869995,31780.334981520005,53305.91010288 2025-11-16,08:09:36.000,320,11122146,6885,0,1763280575,13161.84735738999,25320.73077255,53305.82625744001 2025-11-16,08:09:37.000,320,11122180,6765,0,1763280576,13161.75304905,27627.69954765,53305.903115760004 2025-11-16,08:09:38.000,320,11122240,6525,0,1763280577,13161.699158569994,25320.688477770003,53305.81927032 2025-11-16,08:09:39.000,320,11122258,6845,0,1763280578,13161.64526808999,32241.446771339994,53305.756386240006 2025-11-16,08:09:41.000,320,11122280,6845,0,1763280580,13161.497069269994,30857.068130640007,53305.59568248 2025-11-16,08:09:42.000,320,11122267,7205,0,1763280581,13161.456651409993,26704.432696770004,53305.72843776001 2025-11-16,08:09:43.000,320,11122309,7045,0,1763280582,13161.409497239998,29934.167834520005,53305.65157944 2025-11-16,08:09:44.000,320,11122269,7245,0,1763280583,13161.422969859988,26242.84861524,53305.588695360006 2025-11-16,08:09:45.000,320,11122203,7245,0,1763280584,13161.308452589998,32240.805300509994,53305.588695360006 2025-11-16,08:09:46.000,320,11122114,7005,0,1763280585,13161.247825799997,31779.404496360003,53305.50484992 2025-11-16,08:09:47.000,320,11122131,7445,0,1763280586,13161.140044840002,35009.11143759001,53305.47690144 2025-11-16,08:09:48.000,320,11122231,7325,0,1763280587,13161.072681739992,28088.113473599995,53305.44196584001 2025-11-16,08:09:49.000,320,11122197,7165,0,1763280588,13161.079418050002,34086.11950278,53305.41401736001 2025-11-16,08:09:50.000,320,11122265,7165,0,1763280589,13161.032263879992,34547.24539086,53305.421004480006 2025-11-16,08:09:52.000,320,11122258,6605,0,1763280591,13160.904273989996,28087.634132759995,53305.29523632001 2025-11-16,08:09:53.000,320,11122259,7285,0,1763280592,13160.870592439991,30394.363237440004,53305.232352240004 2025-11-16,08:09:54.000,320,11122304,6685,0,1763280593,13160.85711982,31317.073207049994,53305.16946816 2025-11-16,08:09:55.000,320,11122179,7365,0,1763280594,13160.850383509991,29471.350155239998,53305.10658408001 2025-11-16,08:09:56.000,320,11122249,7125,0,1763280595,13160.80996564999,30855.348142920004,53305.15549392001 2025-11-16,08:09:57.000,320,11122232,6765,0,1763280596,13160.7762841,30393.78520878,53305.085622720006 2025-11-16,08:09:58.000,320,11122207,7365,0,1763280597,13160.762811479995,31316.340097530003,53305.015751520004 2025-11-16,08:09:59.000,320,11122215,7205,0,1763280598,13160.702184689995,27625.30284345,53304.87600912 2025-11-16,08:10:00.000,320,11122345,7165,0,1763280599,13160.601140039995,32700.366281730006,53304.9738288 2025-11-16,08:10:01.000,320,11122244,7005,0,1763280600,13160.621348969995,26702.282712119995,53304.82011216001 2025-11-16,08:10:03.000,320,11122139,7365,0,1763280602,13160.432732289999,28547.76609351,53304.72229248001 2025-11-16,08:10:04.000,320,11122267,7845,0,1763280603,13160.318215019994,27163.662368880003,53304.73626672 2025-11-16,08:10:05.000,320,11122225,7445,0,1763280604,13160.244115609989,28547.75904438,53304.701331120006 2025-11-16,08:10:06.000,320,11122179,7125,0,1763280605,13160.190225129998,28086.365289359994,53304.65242128001 2025-11-16,08:10:07.000,320,11122320,6685,0,1763280606,13159.994872139992,32700.232348260004,53304.56857584 2025-11-16,08:10:08.000,320,11122222,6845,0,1763280607,13159.947717969997,33622.998710910004,53304.50569176001 2025-11-16,08:10:09.000,320,11122254,6405,0,1763280608,13159.819728080001,29009.110504619995,53304.47774328 2025-11-16,08:10:10.000,320,11122196,7325,0,1763280609,13159.745628669996,26240.896006230003,53304.47774328 2025-11-16,08:10:11.000,320,11122175,7765,0,1763280610,13159.65805664,26702.303859509993,53304.40787208001 2025-11-16,08:10:12.000,320,11122109,7445,0,1763280611,13159.563748299995,30854.685524700006,53304.40787208001 2025-11-16,08:10:14.000,320,11122255,7405,0,1763280613,13159.40881316999,30854.495198189994,53304.28909104001 2025-11-16,08:10:15.000,320,11122398,7165,0,1763280614,13159.28755958999,30854.27667516,53304.18428424 2025-11-16,08:10:16.000,320,11122314,7045,0,1763280615,13159.22693279999,27163.175978910003,53304.128387280005 2025-11-16,08:10:17.000,320,11122224,7125,0,1763280616,13159.20672386999,32238.19007328,53304.079477440006 2025-11-16,08:10:18.000,320,11122275,7685,0,1763280617,13159.159569699994,26701.620093899997,53304.05152896001 2025-11-16,08:10:19.000,320,11122229,6565,0,1763280618,13159.098942909994,29008.398542490002,53304.01659336 2025-11-16,08:10:20.000,320,11122222,7045,0,1763280619,13159.051788739998,32699.287764840003,53303.960696400005 2025-11-16,08:10:21.000,320,11122255,7565,0,1763280620,13158.997898259993,26240.078307150005,53303.95370928001 2025-11-16,08:10:22.000,320,11122230,6925,0,1763280621,13158.977689329993,28085.547590279995,53303.841915360004 2025-11-16,08:10:23.000,320,11122332,7125,0,1763280622,13158.910326229998,32699.294813970002,53303.87685096 2025-11-16,08:10:25.000,320,11122212,6845,0,1763280624,13158.755391099992,27624.160884390003,53303.66723736001 2025-11-16,08:10:26.000,320,11122192,6965,0,1763280625,13158.661082760002,30392.283744090004,53303.64627600001 2025-11-16,08:10:27.000,320,11122223,7645,0,1763280626,13158.586983349996,28546.81446096,53303.66025024 2025-11-16,08:10:28.000,320,11122283,7165,0,1763280627,13158.499411320001,30853.656351719997,53303.576404800006 2025-11-16,08:10:29.000,320,11122278,6925,0,1763280628,13158.485938699996,27623.977607010005,53303.56243056 2025-11-16,08:10:30.000,320,11122157,7525,0,1763280629,13158.425311909996,31776.338124810005,53303.47858512001 2025-11-16,08:10:31.000,320,11122403,7484,0,1763280630,13158.29058570999,29469.305907539994,53303.42268816 2025-11-16,08:10:32.000,320,11122210,6885,0,1763280631,13158.29732202,26700.96452481,53303.32486848 2025-11-16,08:10:33.000,320,11122296,6805,0,1763280632,13158.304058329995,22548.59695788,53303.359804080006 2025-11-16,08:10:34.000,320,11122325,7165,0,1763280633,13158.23669523,30391.874894549997,53303.30390712 2025-11-16,08:10:36.000,320,11122254,6965,0,1763280635,13158.20974998999,25777.902098699997,53303.08031928 2025-11-16,08:10:37.000,320,11122312,7005,0,1763280636,13158.081760099994,23471.03906055,53303.16416472001 2025-11-16,08:10:38.000,320,11122311,7245,0,1763280637,13158.06828747999,29007.45395907,53303.0873064 2025-11-16,08:10:39.000,320,11122351,7205,0,1763280638,13157.994188069999,28084.610055989993,53303.073332160006 2025-11-16,08:10:40.000,320,11122261,7365,0,1763280639,13157.933561279999,27161.688612480008,53303.05935792 2025-11-16,08:10:41.000,320,11122311,7005,0,1763280640,13157.920088659994,26700.224366160008,53302.99647384001 2025-11-16,08:10:42.000,320,11122299,7245,0,1763280641,13157.819044009993,30852.535540049998,53302.80782160001 2025-11-16,08:10:43.000,320,11122236,6565,0,1763280642,13157.771889839998,29006.939372580004,53302.84974432001 2025-11-16,08:10:44.000,320,11122207,7005,0,1763280643,13157.744944599988,32697.849742320002,53302.80083448 2025-11-16,08:10:45.000,320,11122313,7525,0,1763280644,13157.630427329997,29929.656391319993,53302.737950400006 2025-11-16,08:10:47.000,320,11122245,7205,0,1763280646,13157.455283269992,32236.477134689994,53302.55628528 2025-11-16,08:10:48.000,320,11122209,7085,0,1763280647,13157.408129099997,31775.055183150005,53302.56327240001 2025-11-16,08:10:49.000,320,11122327,7285,0,1763280648,13157.334029689991,33620.4821715,53302.521349680006 2025-11-16,08:10:50.000,320,11122270,6885,0,1763280649,13157.253193969991,25315.78228329,53302.402568640005 2025-11-16,08:10:51.000,320,11122119,7285,0,1763280650,13157.165621939996,34543.07935503,53302.42353000001 2025-11-16,08:10:52.000,320,11122264,6805,0,1763280651,13157.084786219995,37311.258607769996,53302.283787600005 2025-11-16,08:10:53.000,320,11122317,7045,0,1763280652,13157.01068680999,28545.277750620007,53302.22789064001 2025-11-16,08:10:54.000,320,11122253,7205,0,1763280653,13156.983741569995,30390.655395060006,53302.213916400004 2025-11-16,08:10:55.000,320,11122213,7285,0,1763280654,13156.87596061,32697.440892779996,53302.248852 2025-11-16,08:10:56.000,320,11122248,6805,0,1763280655,13156.781652269994,27622.377454500005,53302.13705808001 2025-11-16,08:10:58.000,320,11122237,7085,0,1763280657,13156.734498099999,29929.08541179,53301.90648312 2025-11-16,08:10:59.000,320,11122185,7285,0,1763280658,13156.673871309999,31313.196185549998,53301.83661192 2025-11-16,08:11:00.000,320,11122297,7245,0,1763280659,13156.640189759994,31774.448957970002,53301.829624800004 2025-11-16,08:11:01.000,320,11122274,6525,0,1763280660,13156.640189759994,30851.612104019994,53301.81565056 2025-11-16,08:11:02.000,320,11122268,6725,0,1763280661,13156.498727249993,27622.11663669,53301.66892104 2025-11-16,08:11:03.000,320,11122287,7005,0,1763280662,13156.458309389993,31312.85077818,53301.661933920004 2025-11-16,08:11:04.000,320,11122201,7125,0,1763280663,13156.525672489988,27621.728934540006,53301.682895280006 2025-11-16,08:11:05.000,320,11122216,6565,0,1763280664,13156.458309389993,30390.020973360006,53301.48725592001 2025-11-16,08:11:06.000,320,11122264,6885,0,1763280665,13156.525672489988,28544.593985009997,53301.54315288 2025-11-16,08:11:07.000,320,11122151,7205,0,1763280666,13156.518936179993,28083.024001740006,53301.55014 2025-11-16,08:11:09.000,320,11122380,6765,0,1763280668,13156.424627840002,30851.139812309993,53301.55712712001 2025-11-16,08:11:10.000,320,11122248,6725,0,1763280669,13156.485254630003,33619.19218071,53301.36847488001 2025-11-16,08:11:11.000,320,11122229,7365,0,1763280670,13156.417891529993,23469.206286750006,53301.36847488001 2025-11-16,08:11:12.000,320,11122270,6805,0,1763280671,13156.337055809992,32696.298933719998,53301.27065520001 2025-11-16,08:11:13.000,320,11122365,7405,0,1763280672,13156.343792120002,30850.76620842,53301.34052640001 2025-11-16,08:11:14.000,320,11122138,6925,0,1763280673,13156.215802229992,31773.603062370006,53301.291616559996 2025-11-16,08:11:15.000,320,11122247,7325,0,1763280674,13156.128230199996,27621.235495440007,53301.158861280004 2025-11-16,08:11:16.000,320,11122381,7125,0,1763280675,13156.054130789991,26698.518476700003,53301.1658484 2025-11-16,08:11:17.000,320,11122193,6965,0,1763280676,13155.98003138,29927.950501860003,53301.20777112 2025-11-16,08:11:18.000,320,11122177,7205,0,1763280677,13155.91266827999,30389.309011229998,53301.158861280004 2025-11-16,08:11:20.000,320,11122244,7085,0,1763280679,13155.623006949994,30389.351306009994,53300.991170400004 2025-11-16,08:11:21.000,320,11122249,7365,0,1763280680,13155.623006949994,31311.913243889998,53300.86540224001 2025-11-16,08:11:22.000,320,11122398,6645,0,1763280681,13155.515225989999,28543.7692368,53300.942260560005 2025-11-16,08:11:23.000,320,11122315,7365,0,1763280682,13155.508489679989,31312.04012823,53300.90732496 2025-11-16,08:11:24.000,320,11122059,7325,0,1763280683,13155.393972409998,29005.113647909995,53300.80251816 2025-11-16,08:11:25.000,320,11122332,6725,0,1763280684,13155.353554549998,32695.819592879998,53300.69771136001 2025-11-16,08:11:26.000,320,11122238,7165,0,1763280685,13155.340081929993,31311.680622600004,53300.676750000006 2025-11-16,08:11:27.000,320,11122273,7205,0,1763280686,13155.259246209993,34541.35231818,53300.725659840005 2025-11-16,08:11:28.000,320,11122258,6605,0,1763280687,13155.232300969998,26698.08143064,53300.59989168001 2025-11-16,08:11:29.000,320,11122273,7325,0,1763280688,13155.218828349993,29466.288879900007,53300.64880152001 2025-11-16,08:11:31.000,320,11122217,7005,0,1763280690,13155.191883109997,28543.635303329997,53300.509059120006 2025-11-16,08:11:32.000,320,11122175,7005,0,1763280691,13155.158201559992,33618.57185727,53300.52303336 2025-11-16,08:11:33.000,320,11122122,6765,0,1763280692,13155.104311080002,28543.853826360006,53300.53002048001 2025-11-16,08:11:34.000,320,11122197,6845,0,1763280693,13155.232300969998,31773.271753260007,53300.4671364 2025-11-16,08:11:35.000,320,11122212,6885,0,1763280694,13155.151465249997,29005.155942690006,53300.41123944001 2025-11-16,08:11:36.000,320,11122213,7365,0,1763280695,13155.205355730002,23468.874977640007,53300.47412352 2025-11-16,08:11:37.000,320,11122121,7085,0,1763280696,13155.191883109997,30389.351306009994,53300.46014928001 2025-11-16,08:11:38.000,320,11122117,7165,0,1763280697,13155.292927759998,27159.940428240006,53300.439187920005 2025-11-16,08:11:39.000,320,11122038,6645,0,1763280698,13155.326609309988,26698.54667322,53300.40425232 2025-11-16,08:11:40.000,320,11122160,6765,0,1763280699,13155.326609309988,29466.584943359994,53300.36931672 2025-11-16,08:11:42.000,320,11122201,7085,0,1763280701,13155.407445029989,29466.591992489994,53300.320406880004 2025-11-16,08:11:43.000,320,11122038,6885,0,1763280702,13155.521962299994,29005.268728769996,53300.38329096001 2025-11-16,08:11:44.000,320,11122091,7325,0,1763280703,13155.542171229994,25775.759163180002,53300.40425232 2025-11-16,08:11:45.000,320,11122233,7125,0,1763280704,13155.643215879994,27621.073365450007,53300.27848416 2025-11-16,08:11:46.000,320,11121955,7325,0,1763280705,13155.724051599995,27621.334183259998,53300.48111064001 2025-11-16,08:11:47.000,320,11122112,6565,0,1763280706,13155.83183255999,29928.020993159997,53300.42521368 2025-11-16,08:11:48.000,320,11122321,7165,0,1763280707,13155.87898673,30389.478190349997,53300.46014928001 2025-11-16,08:11:49.000,320,11122306,6685,0,1763280708,13155.97329506999,28544.107595039997,53300.35534248 2025-11-16,08:11:50.000,320,11122293,7245,0,1763280709,13156.094548649991,27160.060263449996,53300.620853039996 2025-11-16,08:11:51.000,320,11122237,7165,0,1763280710,13156.168648059996,29466.8528103,53300.44617504 2025-11-16,08:11:53.000,320,11122282,6885,0,1763280712,13156.256220089992,26698.87798233,53300.5719432 2025-11-16,08:11:54.000,320,11122146,6685,0,1763280713,13156.465045700003,32235.208291289993,53300.5370076 2025-11-16,08:11:55.000,320,11122203,7605,0,1763280714,13156.485254630003,28544.467100669994,53300.66976288001 2025-11-16,08:11:56.000,320,11122139,7005,0,1763280715,13156.694080239999,37310.532547380004,53300.64880152001 2025-11-16,08:11:57.000,320,11122351,7285,0,1763280716,13156.707552859989,30390.169005090007,53300.68373712 2025-11-16,08:11:58.000,320,11122386,6845,0,1763280717,13156.781652269994,28544.8970976,53300.80950528 2025-11-16,08:11:59.000,320,11122181,7245,0,1763280718,13156.88943322999,26699.251586219994,53300.76758256001 2025-11-16,08:12:00.000,320,11122199,7205,0,1763280719,13156.97026894999,24854.00082612,53300.92828632 2025-11-16,08:12:01.000,320,11122197,6965,0,1763280720,13157.01742312,30390.40867551,53300.96322192001 2025-11-16,08:12:02.000,320,11122266,6725,0,1763280721,13157.11173145999,28544.974638030006,53300.956234799996 2025-11-16,08:12:04.000,320,11122271,7285,0,1763280723,13157.17235824999,27160.856815139996,53301.00514464001 2025-11-16,08:12:05.000,320,11122264,6845,0,1763280724,13157.300348140001,29467.762148070004,53301.13789992 2025-11-16,08:12:06.000,320,11122111,7165,0,1763280725,13157.280139210001,29006.396589569995,53301.18680976 2025-11-16,08:12:07.000,320,11122183,7005,0,1763280726,13157.435074339992,29006.32609827,53301.15187416001 2025-11-16,08:12:08.000,320,11122236,6845,0,1763280727,13157.495701129992,28545.080374979996,53301.20777112 2025-11-16,08:12:09.000,320,11122258,6765,0,1763280728,13157.596745779992,27622.194177120007,53301.34052640001 2025-11-16,08:12:10.000,320,11122221,7365,0,1763280729,13157.637163639993,26238.146845530006,53301.36148776 2025-11-16,08:12:11.000,320,11122255,7165,0,1763280730,13157.724735669988,33619.99578153,53301.34052640001 2025-11-16,08:12:12.000,320,11122279,7325,0,1763280731,13157.798835079993,27160.722881669994,53301.494243040004 2025-11-16,08:12:13.000,320,11122166,6765,0,1763280732,13157.960506519994,29928.94442919,53301.41738472001 2025-11-16,08:12:15.000,320,11122209,7285,0,1763280734,13158.122177959995,29928.979674839997,53301.60603696001 2025-11-16,08:12:16.000,320,11122292,6805,0,1763280735,13158.2164863,27160.80747123,53301.70385664001 2025-11-16,08:12:17.000,320,11122239,7045,0,1763280736,13158.304058329995,27622.10253843,53301.77372784001 2025-11-16,08:12:18.000,320,11122162,6805,0,1763280737,13158.39836667,29467.592968950004,53301.7597536 2025-11-16,08:12:19.000,320,11122344,6925,0,1763280738,13158.405102979996,27622.081391040003,53301.794689199996 2025-11-16,08:12:20.000,320,11122261,7325,0,1763280739,13158.573510729992,29006.19921393,53301.9344316 2025-11-16,08:12:21.000,320,11122259,7205,0,1763280740,13158.627401209997,27160.65239037,53301.95539296 2025-11-16,08:12:22.000,320,11122308,6725,0,1763280741,13158.694764309992,29006.206263059998,53301.94141872001 2025-11-16,08:12:23.000,320,11122258,6685,0,1763280742,13158.714973239992,28083.496293450007,53301.94141872001 2025-11-16,08:12:24.000,320,11122190,6645,0,1763280743,13158.822754200002,28544.840704560003,53301.99032856001 2025-11-16,08:12:26.000,320,11122249,7325,0,1763280745,13158.991161949998,27160.701734279995,53302.09513536 2025-11-16,08:12:27.000,320,11122222,6805,0,1763280746,13158.997898259993,27160.765176450004,53302.24186488 2025-11-16,08:12:28.000,320,11122311,7165,0,1763280747,13159.078733979994,32697.257615399998,53302.29077472 2025-11-16,08:12:29.000,320,11122413,7205,0,1763280748,13159.119151839994,25776.788336159996,53302.33968456 2025-11-16,08:12:30.000,320,11122290,6925,0,1763280749,13159.193251249999,32235.906155160003,53302.39558152001 2025-11-16,08:12:31.000,320,11122270,6885,0,1763280750,13159.321241139995,28545.016932810002,53302.47243984001 2025-11-16,08:12:32.000,320,11122216,6885,0,1763280751,13159.361658999995,31313.252578590007,53302.44449136001 2025-11-16,08:12:33.000,320,11122284,6925,0,1763280752,13159.361658999995,30851.943413130008,53302.5283368 2025-11-16,08:12:34.000,320,11122298,6805,0,1763280753,13159.37513162,27622.454994929998,53302.598208 2025-11-16,08:12:35.000,320,11122102,6925,0,1763280754,13159.482912579995,26238.337172040003,53302.64013072001 2025-11-16,08:12:37.000,320,11122150,6565,0,1763280756,13159.644584019996,29929.346229600007,53302.76589888 2025-11-16,08:12:38.000,320,11122207,7484,0,1763280757,13159.651320329991,29006.586916080007,53302.905641280006 2025-11-16,08:12:39.000,320,11122252,6805,0,1763280758,13159.6984745,29468.001818489996,53302.87769280001 2025-11-16,08:12:40.000,320,11122200,7005,0,1763280759,13159.786046529996,31313.47815075,53303.003460960004 2025-11-16,08:12:41.000,320,11122239,7285,0,1763280760,13159.839937010001,27161.061239910006,53303.01044808 2025-11-16,08:12:42.000,320,11122229,7165,0,1763280761,13159.940981660002,26699.745025320008,53303.024422320006 2025-11-16,08:12:43.000,320,11122174,6845,0,1763280762,13159.994872139992,29929.28278743,53303.122242000005 2025-11-16,08:12:44.000,320,11122241,7325,0,1763280763,13160.028553689997,32236.07533428,53303.1571776 2025-11-16,08:12:45.000,320,11122276,6885,0,1763280764,13160.015081069992,31774.660431869997,53303.17813896 2025-11-16,08:12:46.000,320,11122210,6205,0,1763280765,13160.102653100002,29006.48117913,53303.20608744 2025-11-16,08:12:48.000,320,11122183,7245,0,1763280767,13160.237379299993,27622.454994929998,53303.359804080006 2025-11-16,08:12:49.000,320,11122241,7085,0,1763280768,13160.318215019994,27622.356307110007,53303.3667912 2025-11-16,08:12:50.000,320,11122295,7125,0,1763280769,13160.345160259989,27622.349257980008,53303.49255936 2025-11-16,08:12:51.000,320,11122150,6885,0,1763280770,13160.372105499999,28083.679570830005,53303.45063664001 2025-11-16,08:12:52.000,320,11122189,7325,0,1763280771,13160.412523359999,31313.224382069995,53303.47858512001 2025-11-16,08:12:53.000,320,11122258,6805,0,1763280772,13160.412523359999,33620.059223699995,53303.5414692 2025-11-16,08:12:54.000,320,11122280,6605,0,1763280773,13160.432732289999,30851.802430530006,53303.59736616001 2025-11-16,08:12:55.000,320,11122210,6845,0,1763280774,13160.48662276999,33620.045125439996,53303.63928888 2025-11-16,08:12:56.000,320,11122279,7085,0,1763280775,13160.50683169999,37311.03303561,53303.71614720001 2025-11-16,08:12:57.000,320,11122239,7085,0,1763280776,13160.49335908,30390.436872029997,53303.75806992 2025-11-16,08:12:59.000,320,11122243,7205,0,1763280778,13160.520304319994,31313.118645120005,53303.82794112 2025-11-16,08:13:00.000,320,11122238,6845,0,1763280779,13160.54724955999,32235.877958640005,53303.77903128 2025-11-16,08:13:01.000,320,11122207,7365,0,1763280780,13160.56745848999,27622.180078859994,53303.93274792001 2025-11-16,08:13:02.000,320,11122074,6525,0,1763280781,13160.56745848999,31774.47715449,53303.960696400005 2025-11-16,08:13:03.000,320,11122285,7205,0,1763280782,13160.661766829995,34542.670505489994,53303.98864488 2025-11-16,08:13:04.000,320,11122323,7205,0,1763280783,13160.56745848999,29467.663460249998,53304.03755472 2025-11-16,08:13:05.000,320,11122284,7045,0,1763280784,13160.601140039995,31774.512400139996,53304.03755472 2025-11-16,08:13:06.000,320,11122120,6885,0,1763280785,13160.64829420999,32697.208271490003,53304.10043880001 2025-11-16,08:13:07.000,320,11122195,7245,0,1763280786,13160.641557899995,32235.75812343,53304.10742592 2025-11-16,08:13:08.000,320,11122229,7285,0,1763280787,13160.65503052,29929.029018750007,53304.1353744 2025-11-16,08:13:10.000,320,11122093,7325,0,1763280789,13160.72912992999,31774.406663190006,53304.26114256 2025-11-16,08:13:11.000,320,11122266,6685,0,1763280790,13160.722393619995,27622.165980599995,53304.247168320006 2025-11-16,08:13:12.000,320,11122295,7205,0,1763280791,13160.661766829995,29006.18511567,53304.30306528 2025-11-16,08:13:13.000,320,11122172,6765,0,1763280792,13160.73586624,27622.25761929,53304.30306528 2025-11-16,08:13:14.000,320,11122128,6885,0,1763280793,13160.722393619995,27622.27876668,53304.393897840004 2025-11-16,08:13:15.000,320,11122227,7445,0,1763280794,13160.79649303,31313.104546860006,53304.45678192001 2025-11-16,08:13:16.000,320,11122300,6885,0,1763280795,13160.823438269996,28544.932343249995,53304.35896224001 2025-11-16,08:13:17.000,320,11122183,7165,0,1763280796,13160.79649303,26699.540600549997,53304.40787208001 2025-11-16,08:13:18.000,320,11122257,6965,0,1763280797,13160.87732875,31313.02700643,53304.47774328 2025-11-16,08:13:19.000,320,11122179,7205,0,1763280798,13160.83017457999,32235.76517256,53304.49870464 2025-11-16,08:13:21.000,320,11122238,6805,0,1763280800,13160.83691089,29467.522477649996,53304.533640240006 2025-11-16,08:13:22.000,320,11122155,7325,0,1763280801,13160.884065059996,31312.977662520003,53304.54761448 2025-11-16,08:13:23.000,320,11122183,7125,0,1763280802,13160.89753768,34081.093473090004,53304.5895372 2025-11-16,08:13:24.000,320,11122218,6965,0,1763280803,13160.911010299991,30851.478170550006,53304.60351144001 2025-11-16,08:13:25.000,320,11122214,6965,0,1763280804,13160.991846019991,28544.678574570004,53304.68735688 2025-11-16,08:13:26.000,320,11122205,7205,0,1763280805,13160.958164470001,28083.214328250004,53304.701331120006 2025-11-16,08:13:27.000,320,11122187,7005,0,1763280806,13161.039000190001,26237.72389773,53304.62447280001 2025-11-16,08:13:28.000,320,11122260,6645,0,1763280807,13161.045736499997,32235.490256489997,53304.631459920005 2025-11-16,08:13:29.000,320,11122266,6405,0,1763280808,13161.153517459992,24853.66246788,53304.66639552 2025-11-16,08:13:30.000,320,11122175,7205,0,1763280809,13161.133308529992,27621.820573229998,53304.71530536 2025-11-16,08:13:32.000,320,11122190,6965,0,1763280811,13161.227616869997,27621.672541499996,53304.78517656 2025-11-16,08:13:33.000,320,11122168,6565,0,1763280812,13161.281507350002,28544.431855019997,53304.79216368001 2025-11-16,08:13:34.000,320,11122175,7165,0,1763280813,13161.389288309998,30389.91523641,53304.7642152 2025-11-16,08:13:35.000,320,11122240,6925,0,1763280814,13161.342134140003,29005.797413520006,53304.869022000006 2025-11-16,08:13:36.000,320,11122223,7445,0,1763280815,13161.389288309998,28544.495297190006,53304.869022000006 2025-11-16,08:13:37.000,320,11122151,7205,0,1763280816,13161.342134140003,30851.358335340003,53304.869022000006 2025-11-16,08:13:38.000,320,11122146,6685,0,1763280817,13161.348870449998,29005.86790482,53304.896970480004 2025-11-16,08:13:39.000,320,11122217,7405,0,1763280818,13161.389288309998,31312.653402540003,53304.93190608 2025-11-16,08:13:40.000,320,11122170,7005,0,1763280819,13161.422969859988,33158.157931320005,53304.9039576 2025-11-16,08:13:41.000,320,11122161,7245,0,1763280820,13161.422969859988,31312.730942969996,53304.92491896 2025-11-16,08:13:43.000,320,11122197,7125,0,1763280822,13161.449915099998,28083.150886079995,53305.02273864 2025-11-16,08:13:44.000,320,11122276,6565,0,1763280823,13161.470124029998,27621.771229320002,53305.02972576001 2025-11-16,08:13:45.000,320,11122211,7325,0,1763280824,13161.497069269994,30389.844745110007,53305.00876440001 2025-11-16,08:13:46.000,320,11122197,7045,0,1763280825,13161.497069269994,29467.205266799996,53305.064661360004 2025-11-16,08:13:47.000,320,11122153,7085,0,1763280826,13161.530750819999,29928.528530519994,53305.085622720006 2025-11-16,08:13:48.000,320,11122230,6805,0,1763280827,13161.577904989994,24392.064288089998,53305.0437 2025-11-16,08:13:49.000,320,11122264,6605,0,1763280828,13161.60485022999,29005.663480050003,53305.21139088 2025-11-16,08:13:50.000,320,11122225,7285,0,1763280829,13161.672213329999,25314.78835596,53305.15549392001 2025-11-16,08:13:51.000,320,11122303,7085,0,1763280830,13161.638531779994,30851.04817362,53305.07863560001 2025-11-16,08:13:52.000,320,11122255,7045,0,1763280831,13161.70589487999,24853.274765730006,53305.19741664001 2025-11-16,08:13:54.000,320,11122242,6645,0,1763280833,13161.76652166999,26698.638311910006,53305.28126208 2025-11-16,08:13:55.000,320,11122197,7365,0,1763280834,13161.80693952999,30850.773257549998,53305.22536512001 2025-11-16,08:13:56.000,320,11122179,7205,0,1763280835,13161.840621079995,28543.93136679,53305.26728784 2025-11-16,08:13:57.000,320,11122256,6685,0,1763280836,13161.88777524999,30389.344256879995,53305.218378 2025-11-16,08:13:58.000,320,11122215,7325,0,1763280837,13161.921456799995,30850.639324079995,53305.28126208 2025-11-16,08:13:59.000,320,11122228,6645,0,1763280838,13161.95513835,29927.908207080007,53305.29523632001 2025-11-16,08:14:00.000,320,11122157,7125,0,1763280839,13162.03597407,31773.328146300002,53305.27427496001 2025-11-16,08:14:01.000,320,11122181,7165,0,1763280840,13162.03597407,29466.436911630008,53305.44196584001 2025-11-16,08:14:02.000,320,11122158,6685,0,1763280841,13162.07639193,29005.092500519997,53305.33017192 2025-11-16,08:14:03.000,320,11122213,7445,0,1763280842,13162.083128239996,29927.80951926,53305.3581204 2025-11-16,08:14:05.000,320,11122230,6645,0,1763280844,13162.09660086,30850.60407843,53305.372094640006 2025-11-16,08:14:06.000,320,11122147,7005,0,1763280845,13162.03597407,27620.911235460007,53305.302223440005 2025-11-16,08:14:07.000,320,11122185,7245,0,1763280846,13162.01576514,30850.533587130005,53305.39305600001 2025-11-16,08:14:08.000,320,11122214,6685,0,1763280847,13162.01576514,26236.91324778,53305.36510752001 2025-11-16,08:14:09.000,320,11122232,6925,0,1763280848,13162.00902882999,28543.698745500005,53305.43497872 2025-11-16,08:14:10.000,320,11122287,7365,0,1763280849,13162.002292519996,29927.802470130002,53305.38606888 2025-11-16,08:14:11.000,320,11122142,6565,0,1763280850,13161.982083589995,30389.12573385,53305.40703024 2025-11-16,08:14:12.000,320,11122212,6805,0,1763280851,13161.982083589995,29005.05020574,53305.43497872 2025-11-16,08:14:13.000,320,11122241,7125,0,1763280852,13161.96861096999,29927.788371870003,53305.40703024 2025-11-16,08:14:14.000,320,11122289,7165,0,1763280853,13162.056183,31311.835703460005,53305.37908176 2025-11-16,08:14:16.000,320,11122099,7245,0,1763280855,13162.083128239996,32695.699757669994,53305.400043120004 2025-11-16,08:14:17.000,320,11122262,6765,0,1763280856,13162.04944668999,27620.67156504,53305.48388856 2025-11-16,08:14:18.000,320,11122171,7165,0,1763280857,13162.07639193,31772.961591540006,53305.37908176 2025-11-16,08:14:19.000,320,11122117,6885,0,1763280858,13162.069655619991,28543.43087856,53305.48388856 2025-11-16,08:14:20.000,320,11122224,6965,0,1763280859,13162.110073479991,31311.511443480005,53305.53279840001 2025-11-16,08:14:21.000,320,11122217,7045,0,1763280860,13162.143755029996,29004.620208809996,53305.469914320005 2025-11-16,08:14:22.000,320,11122196,6645,0,1763280861,13162.143755029996,30850.040148030006,53305.518824160004 2025-11-16,08:14:23.000,320,11122335,7165,0,1763280862,13162.130282409991,26236.504398239995,53305.55375976 2025-11-16,08:14:24.000,320,11122259,7365,0,1763280863,13162.204381819996,25774.96966062,53305.539785520006 2025-11-16,08:14:25.000,320,11122235,7125,0,1763280864,13162.211118129992,31311.2576748,53305.56074688001 2025-11-16,08:14:27.000,320,11122250,6525,0,1763280866,13162.217854440001,27159.157974810005,53305.518824160004 2025-11-16,08:14:28.000,320,11122176,6685,0,1763280867,13162.278481230001,27159.080434379997,53305.567734000004 2025-11-16,08:14:29.000,320,11122162,7045,0,1763280868,13162.251535989992,28543.205306400007,53305.65856656001 2025-11-16,08:14:30.000,320,11122225,7205,0,1763280869,13162.291953849992,25775.026053659996,53305.66555368 2025-11-16,08:14:31.000,320,11122082,6805,0,1763280870,13162.285217539997,24852.287887529994,53305.66555368 2025-11-16,08:14:32.000,320,11122038,6925,0,1763280871,13162.258272300001,28543.10661858,53305.686515040004 2025-11-16,08:14:33.000,320,11122069,7325,0,1763280872,13162.285217539997,33617.979730349994,53305.707476400006 2025-11-16,08:14:34.000,320,11122098,6765,0,1763280873,13162.258272300001,30388.49131215,53305.707476400006 2025-11-16,08:14:35.000,320,11122153,7405,0,1763280874,13162.278481230001,28081.769256600004,53305.74939912001 2025-11-16,08:14:36.000,320,11122266,6645,0,1763280875,13162.258272300001,35463.48425913,53305.8122832 2025-11-16,08:14:38.000,320,11122247,7005,0,1763280877,13162.251535989992,26236.236531300005,53305.84721880001 2025-11-16,08:14:39.000,320,11122145,7285,0,1763280878,13162.251535989992,29465.626261679994,53305.97997408 2025-11-16,08:14:40.000,320,11122184,6685,0,1763280879,13162.244799679997,30388.293936510003,53305.77036048 2025-11-16,08:14:41.000,320,11122224,6605,0,1763280880,13162.244799679997,32233.784367030006,53305.79132184 2025-11-16,08:14:42.000,320,11122170,6885,0,1763280881,13162.298690160002,28542.888095550006,53305.875167280006 2025-11-16,08:14:43.000,320,11122149,7405,0,1763280882,13162.291953849992,32233.720924859997,53305.86818016001 2025-11-16,08:14:44.000,320,11122204,6805,0,1763280883,13162.265008609997,31772.369464620002,53305.805296080005 2025-11-16,08:14:45.000,320,11122140,6685,0,1763280884,13162.265008609997,37769.910251220004,53305.924077120006 2025-11-16,08:14:46.000,320,11122185,7245,0,1763280885,13162.339108020002,28081.536635309996,53306.00093544 2025-11-16,08:14:47.000,320,11122144,6685,0,1763280886,13162.305426469997,30388.364427809996,53306.00093544 2025-11-16,08:14:49.000,320,11122300,6685,0,1763280888,13162.285217539997,32695.086483360006,53306.070806640004 2025-11-16,08:14:50.000,320,11122170,7045,0,1763280889,13162.318899090002,26697.454058069998,53306.06381952001 2025-11-16,08:14:51.000,320,11122090,6685,0,1763280890,13162.359316950002,31311.046200900004,53306.04984528 2025-11-16,08:14:52.000,320,11122260,6645,0,1763280891,13162.318899090002,29926.991820180003,53306.0568324 2025-11-16,08:14:53.000,320,11122183,7325,0,1763280892,13162.312162779992,29927.00591844,53306.13369072001 2025-11-16,08:14:54.000,320,11122208,6765,0,1763280893,13162.298690160002,26697.616188059998,53306.07779376 2025-11-16,08:14:55.000,320,11122110,6805,0,1763280894,13162.278481230001,34540.76019126001,53306.09875512 2025-11-16,08:14:56.000,320,11122319,7365,0,1763280895,13162.305426469997,29004.338243610007,53306.11971648 2025-11-16,08:14:57.000,320,11122169,7325,0,1763280896,13162.258272300001,29465.760195149996,53306.140677840005 2025-11-16,08:14:58.000,320,11122290,6605,0,1763280897,13162.312162779992,31772.623233299993,53306.1267036 2025-11-16,08:15:00.000,320,11122191,7525,0,1763280899,13162.352580639992,28081.931386590004,53306.20356192001 2025-11-16,08:15:01.000,320,11122324,6605,0,1763280900,13162.453625289992,33618.141860339994,53306.24548464 2025-11-16,08:15:02.000,320,11122144,6765,0,1763280901,13162.514252079993,27620.572877219995,53306.18260056001 2025-11-16,08:15:03.000,320,11122135,7165,0,1763280902,13162.507515769998,26697.827661960007,53306.308368720005 2025-11-16,08:15:04.000,320,11122187,7325,0,1763280903,13162.541197320003,28081.860895289996,53306.24548464 2025-11-16,08:15:05.000,320,11122182,6845,0,1763280904,13162.595087799993,31772.86290372,53306.36426568 2025-11-16,08:15:06.000,320,11122201,7245,0,1763280905,13162.615296729993,25313.723937329996,53306.39221416 2025-11-16,08:15:07.000,320,11122314,6605,0,1763280906,13162.669187209998,29927.33722755,53306.37125280001 2025-11-16,08:15:08.000,320,11122174,6685,0,1763280907,13162.743286619989,24852.450017519994,53306.43413688 2025-11-16,08:15:09.000,320,11122213,7365,0,1763280908,13162.783704479989,27159.277810019994,53306.50400808 2025-11-16,08:15:11.000,320,11122186,6605,0,1763280910,13162.817386029994,29465.936423399995,53306.58785352001 2025-11-16,08:15:12.000,320,11122257,7085,0,1763280911,13162.783704479989,25313.68164255,53306.55291792 2025-11-16,08:15:13.000,320,11122345,7205,0,1763280912,13162.837594959994,30388.47721389,53306.594840640006 2025-11-16,08:15:14.000,320,11122205,7045,0,1763280913,13162.84433126999,29927.259687120008,53306.5808664 2025-11-16,08:15:15.000,320,11122263,7445,0,1763280914,13162.797177099994,26236.215383910006,53306.70663456001 2025-11-16,08:15:16.000,320,11122158,6685,0,1763280915,13162.797177099994,29927.097557129993,53306.79048 2025-11-16,08:15:17.000,320,11122157,7085,0,1763280916,13162.91169437,29926.914279749995,53306.713621680006 2025-11-16,08:15:18.000,320,11122190,6525,0,1763280917,13162.84433126999,28542.881046420007,53306.741570160004 2025-11-16,08:15:19.000,320,11122262,6725,0,1763280918,13162.891485439999,29927.04116409,53306.70663456001 2025-11-16,08:15:20.000,320,11122211,7005,0,1763280919,13162.90495805999,31772.136843329994,53306.88829968 2025-11-16,08:15:22.000,320,11122286,6485,0,1763280921,13162.817386029994,22545.008950710006,53306.80445424001 2025-11-16,08:15:23.000,320,11122147,7525,0,1763280922,13162.857803889994,26697.157994609996,53306.811441360005 2025-11-16,08:15:24.000,320,11122194,6605,0,1763280923,13162.891485439999,32694.621240780005,53306.76951864 2025-11-16,08:15:25.000,320,11122268,6965,0,1763280924,13162.91169437,31771.9183203,53306.84637696 2025-11-16,08:15:26.000,320,11122356,6765,0,1763280925,13162.938639609994,28081.057294469996,53306.8952868 2025-11-16,08:15:27.000,320,11122170,6765,0,1763280926,13162.88474912999,29003.76021495,53306.93720952 2025-11-16,08:15:28.000,320,11122254,6765,0,1763280927,13162.91169437,30387.624269160005,53306.91624816 2025-11-16,08:15:29.000,320,11122251,7245,0,1763280928,13162.999266399995,31310.397680940005,53306.95118376001 2025-11-16,08:15:30.000,320,11122210,6685,0,1763280929,13162.938639609994,30387.652465680003,53306.97214512001 2025-11-16,08:15:31.000,320,11122402,6725,0,1763280930,13162.918430679994,29464.864955640005,53306.99310648 2025-11-16,08:15:33.000,320,11122056,7085,0,1763280932,13162.851067579999,23005.852873590004,53307.01406784 2025-11-16,08:15:34.000,320,11122198,6805,0,1763280933,13162.9319033,28541.964659520003,53306.97214512001 2025-11-16,08:15:35.000,320,11122224,6925,0,1763280934,13162.9319033,28080.472216680006,53306.965158 2025-11-16,08:15:36.000,320,11122207,7125,0,1763280935,13162.938639609994,34078.217428050004,53306.95817088 2025-11-16,08:15:37.000,320,11122191,7285,0,1763280936,13162.898221749994,26235.115719630005,53306.92323528001 2025-11-16,08:15:38.000,320,11122150,6605,0,1763280937,13162.92516698999,28080.465167550006,53307.02105496001 2025-11-16,08:15:39.000,320,11122058,6885,0,1763280938,13162.958848539995,29003.231530200006,53307.09092616001 2025-11-16,08:15:40.000,320,11122240,7045,0,1763280939,13162.857803889994,30387.37754961,53307.06996480001 2025-11-16,08:15:41.000,320,11122241,7205,0,1763280940,13162.82412233999,31771.220456430005,53307.028042080005 2025-11-16,08:15:42.000,320,11122099,7085,0,1763280941,13162.84433126999,34077.92841372,53307.244642800004 2025-11-16,08:15:44.000,320,11122177,7205,0,1763280943,13162.750022929999,34539.343316130005,53307.1049004 2025-11-16,08:15:45.000,320,11122263,7125,0,1763280944,13162.763495549989,25773.665571570004,53307.11188752 2025-11-16,08:15:46.000,320,11122255,7165,0,1763280945,13162.770231859999,25773.69376809,53307.27259128 2025-11-16,08:15:47.000,320,11122253,7005,0,1763280946,13162.682659829989,29003.013007169997,53307.16079736 2025-11-16,08:15:48.000,320,11122105,7125,0,1763280947,13162.689396139998,24389.674633019997,53307.195732960005 2025-11-16,08:15:49.000,320,11122252,6485,0,1763280948,13162.642241969988,27157.860934890006,53307.244642800004 2025-11-16,08:15:50.000,320,11122207,7085,0,1763280949,13162.554669939993,31771.199309040006,53307.23066856 2025-11-16,08:15:51.000,320,11122171,7125,0,1763280950,13162.467097909997,29464.44200784,53307.20970720001 2025-11-16,08:15:52.000,320,11122158,6725,0,1763280951,13162.460361600002,29925.807566339994,53307.146823120005 2025-11-16,08:15:53.000,320,11122261,7285,0,1763280952,13162.446888979997,30848.461142910004,53307.32150112 2025-11-16,08:15:55.000,320,11122132,6685,0,1763280954,13162.352580639992,29925.772320689997,53307.265604160006 2025-11-16,08:15:56.000,320,11122323,7285,0,1763280955,13162.399734810002,28541.605153890006,53307.1747716 2025-11-16,08:15:57.000,320,11122238,6565,0,1763280956,13162.359316950002,26234.890147469996,53307.16778448001 2025-11-16,08:15:58.000,320,11122185,7085,0,1763280957,13162.318899090002,30848.2003251,53307.244642800004 2025-11-16,08:15:59.000,320,11122141,7045,0,1763280958,13162.285217539997,29002.843828049998,53307.314514000005 2025-11-16,08:16:00.000,320,11122179,7125,0,1763280959,13162.285217539997,27157.402741440004,53307.25162992 2025-11-16,08:16:01.000,320,11122123,7245,0,1763280960,13162.224590749996,26234.657526180003,53307.22368144 2025-11-16,08:16:02.000,320,11122109,7045,0,1763280961,13162.285217539997,29464.082502210003,53307.27259128 2025-11-16,08:16:03.000,320,11122165,7085,0,1763280962,13162.285217539997,26695.875052949996,53307.23765568001 2025-11-16,08:16:04.000,320,11122269,7005,0,1763280963,13162.170700269991,26695.896200339994,53307.22368144 2025-11-16,08:16:06.000,320,11122191,7165,0,1763280965,13162.244799679997,29464.026109169994,53307.265604160006 2025-11-16,08:16:07.000,320,11122282,6485,0,1763280966,13162.265008609997,33616.18925133,53307.33547536001 2025-11-16,08:16:08.000,320,11122237,7205,0,1763280967,13162.251535989992,34077.45612201,53307.244642800004 2025-11-16,08:16:09.000,320,11122293,6885,0,1763280968,13162.298690160002,32232.134870609996,53307.27259128 2025-11-16,08:16:10.000,320,11122135,7205,0,1763280969,13162.258272300001,30386.855913990003,53307.27259128 2025-11-16,08:16:11.000,320,11122221,7125,0,1763280970,13162.238063370001,29464.096600470002,53307.2795784 2025-11-16,08:16:12.000,320,11122200,6725,0,1763280971,13162.238063370001,30386.799520950008,53307.195732960005 2025-11-16,08:16:13.000,320,11122199,7325,0,1763280972,13162.312162779992,25311.975753089995,53307.23765568001 2025-11-16,08:16:14.000,320,11122282,6485,0,1763280973,13162.332371709992,31309.48834317,53307.244642800004 2025-11-16,08:16:15.000,320,11122251,7245,0,1763280974,13162.345844329997,28541.3725326,53307.216694320006 2025-11-16,08:16:17.000,320,11122165,7205,0,1763280976,13162.265008609997,32232.212411040004,53307.39137232 2025-11-16,08:16:18.000,320,11122247,7045,0,1763280977,13162.238063370001,27618.859938630005,53307.38438520001 2025-11-16,08:16:19.000,320,11122268,6925,0,1763280978,13162.224590749996,28080.23254626,53307.50316624001 2025-11-16,08:16:20.000,320,11122308,6765,0,1763280979,13162.217854440001,25773.468195930007,53307.4193208 2025-11-16,08:16:21.000,320,11122353,7205,0,1763280980,13162.217854440001,33616.44302001,53307.47521776001 2025-11-16,08:16:22.000,320,11122233,7045,0,1763280981,13162.130282409991,29925.687731130005,53307.52412760001 2025-11-16,08:16:23.000,320,11122103,6965,0,1763280982,13162.163963959996,28541.555809979996,53307.51714048 2025-11-16,08:16:24.000,320,11122276,6725,0,1763280983,13162.137018720001,27618.944528189997,53307.531114720005 2025-11-16,08:16:25.000,320,11122238,6645,0,1763280984,13162.09660086,26234.981786160002,53307.39835944 2025-11-16,08:16:26.000,320,11122215,7245,0,1763280985,13162.103337169996,29003.020056299996,53307.531114720005 2025-11-16,08:16:28.000,320,11122220,6725,0,1763280987,13162.00902882999,31309.79850489,53307.45425640001 2025-11-16,08:16:29.000,320,11122185,7205,0,1763280988,13161.961874659995,25312.25066916,53307.53810184 2025-11-16,08:16:30.000,320,11122306,6765,0,1763280989,13161.89451156,33155.21139498,53307.52412760001 2025-11-16,08:16:31.000,320,11122115,7085,0,1763280990,13161.82714845999,35000.68772724,53307.55207608001 2025-11-16,08:16:32.000,320,11122203,7125,0,1763280991,13161.84735738999,32232.508474500006,53307.531114720005 2025-11-16,08:16:33.000,320,11122292,6565,0,1763280992,13161.84735738999,30386.88411051,53307.54508896001 2025-11-16,08:16:34.000,320,11122249,7325,0,1763280993,13161.759785359995,28541.710890839997,53307.54508896001 2025-11-16,08:16:35.000,320,11122184,6645,0,1763280994,13161.69242226,29925.560846790002,53307.42630792001 2025-11-16,08:16:36.000,320,11122305,7085,0,1763280995,13161.66547701999,32693.613215189995,53307.489192 2025-11-16,08:16:37.000,320,11122136,6725,0,1763280996,13161.591377609999,28541.443023900007,53307.56605032 2025-11-16,08:16:39.000,320,11122116,6845,0,1763280998,13161.611586539999,31770.762262980003,53307.57303744001 2025-11-16,08:16:40.000,320,11122174,7005,0,1763280999,13161.60485022999,31309.32621318,53307.51714048 2025-11-16,08:16:41.000,320,11122175,7005,0,1763281000,13161.564432369989,34077.4772694,53307.47521776001 2025-11-16,08:16:42.000,320,11122108,6605,0,1763281001,13161.557696059994,31309.213427099996,53307.51714048 2025-11-16,08:16:43.000,320,11122310,6765,0,1763281002,13161.517278199994,36384.072440610005,53307.53810184 2025-11-16,08:16:44.000,320,11122331,7165,0,1763281003,13161.416233549993,32231.902249320003,53307.412333680004 2025-11-16,08:16:45.000,320,11122164,6525,0,1763281004,13161.429706169998,32231.895200190003,53307.433295040006 2025-11-16,08:16:46.000,320,11122229,7125,0,1763281005,13161.396024619993,31770.48734691,53307.433295040006 2025-11-16,08:16:47.000,320,11122082,6925,0,1763281006,13161.369079379998,27156.944547990002,53307.46823064 2025-11-16,08:16:48.000,320,11122161,7085,0,1763281007,13161.294979969993,32231.796512369998,53307.40534656001 2025-11-16,08:16:50.000,320,11122198,6685,0,1763281009,13161.133308529992,29002.18825896,53307.40534656001 2025-11-16,08:16:51.000,320,11122182,6685,0,1763281010,13161.160253770002,32231.514547169994,53307.39137232 2025-11-16,08:16:52.000,320,11122212,6765,0,1763281011,13161.065945429997,30386.059362300002,53307.37041096 2025-11-16,08:16:53.000,320,11122241,7205,0,1763281012,13161.039000190001,31308.748184519995,53307.39835944 2025-11-16,08:16:54.000,320,11122126,6885,0,1763281013,13161.065945429997,29001.913342889995,53307.39137232 2025-11-16,08:16:55.000,320,11122241,7365,0,1763281014,13161.045736499997,29924.595115980002,53307.30752688001 2025-11-16,08:16:56.000,320,11122254,6725,0,1763281015,13160.985109709996,26695.268827770007,53307.3494496 2025-11-16,08:16:57.000,320,11122229,7205,0,1763281016,13161.072681739992,31769.930465640005,53307.30752688001 2025-11-16,08:16:58.000,320,11122246,6645,0,1763281017,13160.971637089991,24849.771348120004,53307.38438520001 2025-11-16,08:16:59.000,320,11122187,7365,0,1763281018,13160.998582330001,29001.772360289993,53307.40534656001 2025-11-16,08:17:01.000,320,11122230,6685,0,1763281020,13161.032263879992,29924.418887730004,53307.314514000005 2025-11-16,08:17:02.000,320,11122275,7365,0,1763281021,13161.025527569996,31308.388678889998,53307.37739808001 2025-11-16,08:17:03.000,320,11122263,7205,0,1763281022,13161.113099599992,29924.31315078,53307.25162992 2025-11-16,08:17:04.000,320,11122230,6525,0,1763281023,13161.059209120001,30846.89623605,53307.35643672001 2025-11-16,08:17:05.000,320,11122289,7165,0,1763281024,13161.065945429997,29462.771364030006,53307.33547536001 2025-11-16,08:17:06.000,320,11122248,6725,0,1763281025,13161.065945429997,31308.120811949993,53307.30053976 2025-11-16,08:17:07.000,320,11122216,6845,0,1763281026,13161.126572219997,30846.72705693,53307.35643672001 2025-11-16,08:17:08.000,320,11122133,7245,0,1763281027,13161.126572219997,27156.01406283,53307.3494496 2025-11-16,08:17:09.000,320,11122166,6485,0,1763281028,13161.166990079997,29924.038234709995,53307.18874584001 2025-11-16,08:17:10.000,320,11122174,6725,0,1763281029,13161.146781149997,29001.321215970005,53307.25162992 2025-11-16,08:17:12.000,320,11122152,6885,0,1763281031,13161.261298420002,31307.923436309997,53307.40534656001 2025-11-16,08:17:13.000,320,11122253,7165,0,1763281032,13161.274771039993,30846.59312346,53307.412333680004 2025-11-16,08:17:14.000,320,11122269,7205,0,1763281033,13161.369079379998,34075.94760819001,53307.37739808001 2025-11-16,08:17:15.000,320,11122201,7205,0,1763281034,13161.315188899993,32230.513570709998,53307.40534656001 2025-11-16,08:17:16.000,320,11122362,6725,0,1763281035,13161.443178789988,31769.239650899995,53307.4193208 2025-11-16,08:17:17.000,320,11122304,6765,0,1763281036,13161.375815689993,32230.520619839997,53307.37041096 2025-11-16,08:17:18.000,320,11122215,7085,0,1763281037,13161.443178789988,28078.43501811,53307.46124352 2025-11-16,08:17:19.000,320,11122193,7365,0,1763281038,13161.449915099998,28078.526656799993,53307.46124352 2025-11-16,08:17:20.000,320,11122287,7205,0,1763281039,13161.456651409993,31307.810650230007,53307.44726928 2025-11-16,08:17:21.000,320,11122187,7165,0,1763281040,13161.503805579989,29462.411858399995,53307.51714048 2025-11-16,08:17:23.000,320,11122199,7165,0,1763281042,13161.550959749999,30846.473288249996,53307.49617912 2025-11-16,08:17:24.000,320,11122203,7165,0,1763281043,13161.584641299989,28539.701888790005,53307.580024560004 2025-11-16,08:17:25.000,320,11122242,6885,0,1763281044,13161.60485022999,31307.796551969994,53307.51714048 2025-11-16,08:17:26.000,320,11122203,7165,0,1763281045,13161.658740709994,25771.720011690006,53307.61496016 2025-11-16,08:17:27.000,320,11122270,6885,0,1763281046,13161.71263119,29923.763318640005,53307.56605032 2025-11-16,08:17:28.000,320,11122113,7525,0,1763281047,13161.759785359995,30385.150024529998,53307.698805600005 2025-11-16,08:17:29.000,320,11122177,7165,0,1763281048,13161.840621079995,31769.056373519998,53307.62194728001 2025-11-16,08:17:30.000,320,11122299,7285,0,1763281049,13161.820412149995,28539.75828183,53307.67085712001 2025-11-16,08:17:31.000,320,11122244,6685,0,1763281050,13161.93492942,34537.108741920005,53307.71277984001 2025-11-16,08:17:32.000,320,11122161,7125,0,1763281051,13161.982083589995,29462.411858399995,53307.71976696001 2025-11-16,08:17:34.000,320,11122178,6765,0,1763281053,13162.02923775999,28539.701888790005,53307.83854800001 2025-11-16,08:17:35.000,320,11122222,6845,0,1763281054,13162.083128239996,30846.57197607,53307.85950936001 2025-11-16,08:17:36.000,320,11122206,6885,0,1763281055,13162.110073479991,29001.20842989,53307.866496480005 2025-11-16,08:17:37.000,320,11122273,7285,0,1763281056,13162.190909199991,27617.280933510003,53308.06213584 2025-11-16,08:17:38.000,320,11122270,6605,0,1763281057,13162.190909199991,28078.724032440005,53307.90143208 2025-11-16,08:17:39.000,320,11122107,7125,0,1763281058,13162.177436580001,27156.042259349997,53307.96431616 2025-11-16,08:17:40.000,320,11122281,7245,0,1763281059,13162.163963959996,30846.846892140005,53308.09707144001 2025-11-16,08:17:41.000,320,11122186,6725,0,1763281060,13162.251535989992,29924.235610350006,53308.07611008001 2025-11-16,08:17:42.000,320,11122211,7125,0,1763281061,13162.251535989992,27617.682733919995,53308.13899416 2025-11-16,08:17:43.000,320,11122170,6645,0,1763281062,13162.305426469997,27617.682733919995,53308.20886536 2025-11-16,08:17:45.000,320,11122184,6605,0,1763281064,13162.426680049997,30385.833790139994,53308.28572368 2025-11-16,08:17:46.000,320,11122252,6645,0,1763281065,13162.433416359992,28540.590079169997,53308.35559488 2025-11-16,08:17:47.000,320,11122291,7205,0,1763281066,13162.419943740002,24849.83479029,53308.36258200001 2025-11-16,08:17:48.000,320,11122184,6685,0,1763281067,13162.406471119997,28540.632373950008,53308.45341456 2025-11-16,08:17:49.000,320,11122170,6725,0,1763281068,13162.446888979997,27156.606189750004,53308.48136304001 2025-11-16,08:17:50.000,320,11122245,7405,0,1763281069,13162.480570530002,29002.01907984,53308.52328576 2025-11-16,08:17:51.000,320,11122232,6805,0,1763281070,13162.419943740002,30847.502461230004,53308.5721956 2025-11-16,08:17:52.000,320,11122171,7484,0,1763281071,13162.426680049997,32692.844860020006,53308.57918272001 2025-11-16,08:17:53.000,320,11122216,6645,0,1763281072,13162.406471119997,32692.91535132,53308.607131200006 2025-11-16,08:17:54.000,320,11122259,7285,0,1763281073,13162.419943740002,28079.534682390004,53308.69796376001 2025-11-16,08:17:56.000,320,11122290,6765,0,1763281075,13162.426680049997,29002.35743808,53308.80277056 2025-11-16,08:17:57.000,320,11122155,7285,0,1763281076,13162.460361600002,32231.909298450002,53308.823731920005 2025-11-16,08:17:58.000,320,11122219,7205,0,1763281077,13162.453625289992,28541.090567399995,53308.84469328001 2025-11-16,08:17:59.000,320,11122176,7005,0,1763281078,13162.413207429992,30386.55985053,53308.8516804 2025-11-16,08:18:00.000,320,11122230,6965,0,1763281079,13162.339108020002,33616.02712134,53308.81674480001 2025-11-16,08:18:01.000,320,11122126,6885,0,1763281080,13162.433416359992,33615.949580910004,53308.91456448001 2025-11-16,08:18:02.000,320,11122127,7045,0,1763281081,13162.433416359992,33154.73205414,53308.92853872 2025-11-16,08:18:03.000,320,11122316,6925,0,1763281082,13162.406471119997,23927.752193249995,53309.04731976 2025-11-16,08:18:04.000,320,11122249,7325,0,1763281083,13162.446888979997,31309.33326231,53309.14513944 2025-11-16,08:18:05.000,320,11122186,7125,0,1763281084,13162.467097909997,30386.588047049998,53309.05430688001 2025-11-16,08:18:07.000,320,11122212,6845,0,1763281086,13162.399734810002,32232.036182790005,53309.12417808 2025-11-16,08:18:08.000,320,11122245,7245,0,1763281087,13162.433416359992,29002.540715459996,53309.22898488001 2025-11-16,08:18:09.000,320,11122216,6645,0,1763281088,13162.419943740002,34538.701845300006,53309.18007504001 2025-11-16,08:18:10.000,320,11122249,7325,0,1763281089,13162.392998499992,29002.533666329997,53309.24994624001 2025-11-16,08:18:11.000,320,11122271,7005,0,1763281090,13162.440152670002,28079.844844110004,53309.27090760001 2025-11-16,08:18:12.000,320,11122246,6805,0,1763281091,13162.460361600002,29925.24363594,53309.24295912 2025-11-16,08:18:13.000,320,11122260,6765,0,1763281092,13162.426680049997,33154.61926806001,53309.326804560005 2025-11-16,08:18:14.000,320,11122239,7205,0,1763281093,13162.446888979997,32232.029133660006,53309.326804560005 2025-11-16,08:18:15.000,320,11122179,7165,0,1763281094,13162.366053259997,30386.588047049998,53309.34776592001 2025-11-16,08:18:16.000,320,11122166,6925,0,1763281095,13162.372789569992,33616.041219599996,53309.36174016 2025-11-16,08:18:18.000,320,11122241,7165,0,1763281097,13162.345844329997,27618.59207169,53309.45257272 2025-11-16,08:18:19.000,320,11122262,7045,0,1763281098,13162.332371709992,24850.504457639996,53309.424624240004 2025-11-16,08:18:20.000,320,11122216,6845,0,1763281099,13162.271744919992,29464.033158299993,53309.48750832001 2025-11-16,08:18:21.000,320,11122226,6605,0,1763281100,13162.231327059992,31309.368507959996,53309.45955984 2025-11-16,08:18:22.000,320,11122246,6765,0,1763281101,13162.238063370001,23005.063371030003,53309.40366288 2025-11-16,08:18:23.000,320,11122286,6645,0,1763281102,13162.251535989992,32693.366495640003,53309.50148256 2025-11-16,08:18:24.000,320,11122139,7205,0,1763281103,13162.251535989992,29002.583010240007,53309.51545680001 2025-11-16,08:18:25.000,320,11122194,6925,0,1763281104,13162.197645510001,30847.960654680006,53309.60628936001 2025-11-16,08:18:26.000,320,11122310,7045,0,1763281105,13162.177436580001,29925.314127239995,53309.60628936001 2025-11-16,08:18:27.000,320,11122246,6685,0,1763281106,13162.130282409991,28541.273844780007,53309.613276480006 2025-11-16,08:18:29.000,320,11122261,7045,0,1763281108,13162.103337169996,27618.59207169,53309.64821208 2025-11-16,08:18:30.000,320,11122221,7365,0,1763281109,13162.089864549991,26234.424904889995,53309.65519920001 2025-11-16,08:18:31.000,320,11122254,6805,0,1763281110,13162.103337169996,34999.968715979994,53309.64821208 2025-11-16,08:18:32.000,320,11122156,6805,0,1763281111,13162.03597407,27157.14192363,53309.6202636 2025-11-16,08:18:33.000,320,11122213,7285,0,1763281112,13161.99555621,26695.790463390003,53309.56436664001 2025-11-16,08:18:34.000,320,11122290,6605,0,1763281113,13162.02923775999,29463.878077440007,53309.662186320005 2025-11-16,08:18:35.000,320,11122217,7205,0,1763281114,13161.941665729995,33154.68975936,53309.6202636 2025-11-16,08:18:36.000,320,11122239,7405,0,1763281115,13161.921456799995,26695.68472644,53309.543405280005 2025-11-16,08:18:37.000,320,11122199,7045,0,1763281116,13161.8540937,30386.510506620005,53309.52244392 2025-11-16,08:18:38.000,320,11122218,6645,0,1763281117,13161.840621079995,31770.48734691,53309.67616056 2025-11-16,08:18:40.000,320,11122159,7405,0,1763281119,13161.75304905,29002.378585469996,53309.57834088 2025-11-16,08:18:41.000,320,11122200,6565,0,1763281120,13161.77325798,29925.1167516,53309.69712192 2025-11-16,08:18:42.000,320,11122220,6765,0,1763281121,13161.719367499994,28540.942535669994,53309.6202636 2025-11-16,08:18:43.000,320,11122244,6805,0,1763281122,13161.759785359995,30847.685738610002,53309.59930224 2025-11-16,08:18:44.000,320,11122297,7285,0,1763281123,13161.74631273999,27156.902253210006,53309.57135376 2025-11-16,08:18:45.000,320,11122169,7285,0,1763281124,13161.739576429994,36845.170132169995,53309.55737952001 2025-11-16,08:18:46.000,320,11122175,7205,0,1763281125,13161.70589487999,26234.171136210003,53309.53641816001 2025-11-16,08:18:47.000,320,11122154,6485,0,1763281126,13161.69242226,33154.37254851,53309.60628936001 2025-11-16,08:18:48.000,320,11122279,7205,0,1763281127,13161.672213329999,32692.985842619993,53309.51545680001 2025-11-16,08:18:49.000,320,11122239,7165,0,1763281128,13161.652004399999,33154.33730286,53309.59930224 2025-11-16,08:18:51.000,320,11122220,6725,0,1763281130,13161.571168679999,30386.200344900004,53309.52244392 2025-11-16,08:18:52.000,320,11122244,6885,0,1763281131,13161.537487129994,26695.438006890006,53309.543405280005 2025-11-16,08:18:53.000,320,11122219,7365,0,1763281132,13161.564432369989,31770.191283449996,53309.50846968 2025-11-16,08:18:54.000,320,11122168,6765,0,1763281133,13161.571168679999,27618.246664320002,53309.543405280005 2025-11-16,08:18:55.000,320,11122153,7245,0,1763281134,13161.557696059994,34999.66560339001,53309.494495440005 2025-11-16,08:18:56.000,320,11122247,7205,0,1763281135,13161.517278199994,27156.838811039997,53309.48750832001 2025-11-16,08:18:57.000,320,11122146,6725,0,1763281136,13161.517278199994,29002.18120983,53309.57135376 2025-11-16,08:18:58.000,320,11122227,7245,0,1763281137,13161.544223439989,27618.190271280007,53309.48750832001 2025-11-16,08:18:59.000,320,11122190,6765,0,1763281138,13161.537487129994,26695.459154280004,53309.52943104 2025-11-16,08:19:00.000,320,11122282,6885,0,1763281139,13161.524014509989,28540.850896980002,53309.47353408 2025-11-16,08:19:02.000,320,11122162,7005,0,1763281141,13161.524014509989,29463.63135789,53309.424624240004 2025-11-16,08:19:03.000,320,11122174,6845,0,1763281142,13161.557696059994,31309.0019532,53309.494495440005 2025-11-16,08:19:04.000,320,11122186,6805,0,1763281143,13161.577904989994,29002.32924156,53309.46654696001 2025-11-16,08:19:05.000,320,11122191,7405,0,1763281144,13161.550959749999,32231.62028412,53309.45257272 2025-11-16,08:19:06.000,320,11122181,7085,0,1763281145,13161.571168679999,28079.520584130005,53309.46654696001 2025-11-16,08:19:07.000,320,11122212,6965,0,1763281146,13161.618322849994,32231.76831585,53309.47353408 2025-11-16,08:19:08.000,320,11122257,7365,0,1763281147,13161.62505915999,25772.861970750004,53309.45955984 2025-11-16,08:19:09.000,320,11122197,7165,0,1763281148,13161.631795469999,27618.176173019994,53309.494495440005 2025-11-16,08:19:10.000,320,11122238,6885,0,1763281149,13161.62505915999,26234.1922836,53309.47353408 2025-11-16,08:19:11.000,320,11122287,7165,0,1763281150,13161.64526808999,29924.95462161,53309.494495440005 2025-11-16,08:19:13.000,320,11122245,7085,0,1763281152,13161.66547701999,34538.377585320006,53309.45257272 2025-11-16,08:19:14.000,320,11122199,6965,0,1763281153,13161.66547701999,26234.157037950004,53309.45955984 2025-11-16,08:19:15.000,320,11122257,6885,0,1763281154,13161.678949639994,31308.83277408,53309.50148256 2025-11-16,08:19:16.000,320,11122215,7045,0,1763281155,13161.72610380999,29924.884130310005,53309.50846968 2025-11-16,08:19:17.000,320,11122263,7484,0,1763281156,13161.739576429994,27156.859958429995,53309.47353408 2025-11-16,08:19:18.000,320,11122207,7125,0,1763281157,13161.77325798,26695.578989489994,53309.48750832001 2025-11-16,08:19:19.000,320,11122215,7365,0,1763281158,13161.759785359995,30386.334278370006,53309.5503924 2025-11-16,08:19:20.000,320,11122199,7205,0,1763281159,13161.779994289995,31770.374560829994,53309.57135376 2025-11-16,08:19:21.000,320,11122260,6765,0,1763281160,13161.81367584,33615.794500050004,53309.48750832001 2025-11-16,08:19:22.000,320,11122225,7205,0,1763281161,13161.80693952999,25772.91836379,53309.543405280005 2025-11-16,08:19:24.000,320,11122231,7045,0,1763281163,13161.941665729995,28541.05532175,53309.543405280005 2025-11-16,08:19:25.000,320,11122208,6525,0,1763281164,13161.982083589995,29002.293995910004,53309.56436664001 2025-11-16,08:19:26.000,320,11122203,7245,0,1763281165,13162.022501449996,26695.578989489994,53309.60628936001 2025-11-16,08:19:27.000,320,11122173,6805,0,1763281166,13162.123546099996,30386.425917059998,53309.613276480006 2025-11-16,08:19:28.000,320,11122226,5725,0,1763281167,13162.130282409991,29002.265799390007,53309.66917344 2025-11-16,08:19:29.000,320,11122207,6205,0,1763281168,13162.150491339991,29002.32219243,53309.592315120004 2025-11-16,08:19:30.000,320,11122223,7205,0,1763281169,13162.204381819996,31770.360462569995,53309.65519920001 2025-11-16,08:19:31.000,320,11122196,6525,0,1763281170,13162.265008609997,30847.664591220004,53309.73904464 2025-11-16,08:19:32.000,320,11122182,6885,0,1763281171,13162.278481230001,30847.657542090004,53309.71808328 2025-11-16,08:19:33.000,320,11122317,7325,0,1763281172,13162.305426469997,30847.608198179994,53309.780967360006 2025-11-16,08:19:35.000,320,11122273,7005,0,1763281174,13162.379525880002,27618.303057359997,53309.80192872001 2025-11-16,08:19:36.000,320,11122158,6565,0,1763281175,13162.419943740002,30847.622296440008,53309.829877200005 2025-11-16,08:19:37.000,320,11122224,6084,0,1763281176,13162.487306839997,28540.89319176,53309.84385144 2025-11-16,08:19:38.000,320,11122192,6805,0,1763281177,13162.500779460002,32231.697824550007,53309.85083856001 2025-11-16,08:19:39.000,320,11122222,6885,0,1763281178,13162.534461009993,34538.45512575,53309.85083856001 2025-11-16,08:19:40.000,320,11122264,7085,0,1763281179,13162.608560419998,28079.541731520003,53309.92070976001 2025-11-16,08:19:41.000,320,11122257,7005,0,1763281180,13162.628769349998,26695.621284270004,53310.02551656 2025-11-16,08:19:42.000,320,11122223,7165,0,1763281181,13162.655714589993,29925.032162040006,53309.92070976001 2025-11-16,08:19:43.000,320,11122289,7125,0,1763281182,13162.702868759989,28079.633370209995,53310.06743928001 2025-11-16,08:19:44.000,320,11122253,7245,0,1763281183,13162.743286619989,29925.130849859997,53310.05346504 2025-11-16,08:19:46.000,320,11122152,6685,0,1763281185,13162.736550309994,26695.81865991,53310.1442976 2025-11-16,08:19:47.000,320,11122247,7525,0,1763281186,13162.729813999998,33154.647464580004,53310.165258960005 2025-11-16,08:19:48.000,320,11122191,7165,0,1763281187,13162.756759239994,29002.6675998,53310.13731048001 2025-11-16,08:19:49.000,320,11122253,7245,0,1763281188,13162.770231859999,27157.339299269996,53310.13032336 2025-11-16,08:19:50.000,320,11122202,6885,0,1763281189,13162.756759239994,31770.860950799994,53310.27006576 2025-11-16,08:19:51.000,320,11122201,6525,0,1763281190,13162.763495549989,29002.850877179997,53310.263078640004 2025-11-16,08:19:52.000,320,11122169,7005,0,1763281191,13162.783704479989,32232.297000599996,53310.24211728 2025-11-16,08:19:53.000,320,11122202,6645,0,1763281192,13162.783704479989,32232.332246250007,53310.3189756 2025-11-16,08:19:54.000,320,11122133,6405,0,1763281193,13162.830858649999,29002.907270220006,53310.332949840005 2025-11-16,08:19:55.000,320,11122194,6885,0,1763281194,13162.857803889994,28080.303037560006,53310.35391120001 2025-11-16,08:19:57.000,320,11122227,7205,0,1763281196,13162.851067579999,32232.501425370006,53310.37487256001 2025-11-16,08:19:58.000,320,11122194,6725,0,1763281197,13162.810649719999,28080.415823639996,53310.37487256001 2025-11-16,08:19:59.000,320,11122300,6685,0,1763281198,13162.783704479989,28541.717939969996,53310.381859680005 2025-11-16,08:20:00.000,320,11122272,6885,0,1763281199,13162.783704479989,29002.97071239,53310.381859680005 2025-11-16,08:20:01.000,320,11122196,6885,0,1763281200,13162.723077689989,29464.399713060004,53310.36788544 2025-11-16,08:20:02.000,320,11122197,7245,0,1763281201,13162.709605069998,30848.35540596,53310.46570512 2025-11-16,08:20:03.000,320,11122127,7165,0,1763281202,13162.696132449993,24389.512503029997,53310.458718 2025-11-16,08:20:04.000,320,11122192,6685,0,1763281203,13162.669187209998,28541.548760849997,53310.48666648 2025-11-16,08:20:05.000,320,11122136,6765,0,1763281204,13162.574878869993,29002.780385880003,53310.44474376001 2025-11-16,08:20:06.000,320,11122203,7005,0,1763281205,13162.648978279998,26234.749164869994,53310.451730880006 2025-11-16,08:20:08.000,320,11122120,6805,0,1763281207,13162.642241969988,32232.163067129994,53310.430769520004 2025-11-16,08:20:09.000,320,11122173,7045,0,1763281208,13162.622033039988,30848.080489889995,53310.40980816 2025-11-16,08:20:10.000,320,11122221,7285,0,1763281209,13162.635505659993,30386.679685740004,53310.47967936 2025-11-16,08:20:11.000,320,11122159,7165,0,1763281210,13162.669187209998,34077.413827230004,53310.41679528 2025-11-16,08:20:12.000,320,11122190,6885,0,1763281211,13162.622033039988,32232.029133660006,53310.458718 2025-11-16,08:20:13.000,320,11122158,7125,0,1763281212,13162.595087799993,29002.590059370006,53310.43775664 2025-11-16,08:20:14.000,320,11122192,6645,0,1763281213,13162.635505659993,26234.50949445,53310.40282104001 2025-11-16,08:20:15.000,320,11122233,7165,0,1763281214,13162.622033039988,32693.274856949996,53310.36788544 2025-11-16,08:20:16.000,320,11122165,7125,0,1763281215,13162.635505659993,34538.68069791001,53310.395833919996 2025-11-16,08:20:17.000,320,11122187,7005,0,1763281216,13162.622033039988,29463.79348788,53310.381859680005 2025-11-16,08:20:19.000,320,11122199,7245,0,1763281218,13162.675923519993,27618.366499530006,53310.41679528 2025-11-16,08:20:20.000,320,11122213,7165,0,1763281219,13162.682659829989,26695.635382530003,53310.34692408 2025-11-16,08:20:21.000,320,11122181,7125,0,1763281220,13162.689396139998,29925.039211170006,53310.31198848 2025-11-16,08:20:22.000,320,11122245,7085,0,1763281221,13162.682659829989,28541.0200761,53310.29801424 2025-11-16,08:20:23.000,320,11122292,6925,0,1763281222,13162.696132449993,28079.73205803,53310.29801424 2025-11-16,08:20:24.000,320,11122163,7125,0,1763281223,13162.648978279998,33154.584022409996,53310.332949840005 2025-11-16,08:20:25.000,320,11122235,7085,0,1763281224,13162.682659829989,29463.828733529997,53310.33993696 2025-11-16,08:20:26.000,320,11122173,7245,0,1763281225,13162.635505659993,33154.66156284,53310.30500136001 2025-11-16,08:20:27.000,320,11122250,6645,0,1763281226,13162.608560419998,30386.531654010003,53310.22115592 2025-11-16,08:20:28.000,320,11122272,6765,0,1763281227,13162.595087799993,31309.17113232,53310.2491044 2025-11-16,08:20:30.000,320,11122117,7325,0,1763281229,13162.608560419998,31309.192279709998,53310.332949840005 2025-11-16,08:20:31.000,320,11122208,6685,0,1763281230,13162.608560419998,29925.081505950002,53310.2491044 2025-11-16,08:20:32.000,320,11122195,7525,0,1763281231,13162.669187209998,30386.26378707,53310.24211728 2025-11-16,08:20:33.000,320,11122178,6685,0,1763281232,13162.628769349998,26695.487350800002,53310.2491044 2025-11-16,08:20:34.000,320,11122214,6805,0,1763281233,13162.635505659993,31309.00900233,53310.18622032001 2025-11-16,08:20:35.000,320,11122197,7445,0,1763281234,13162.615296729993,32692.971744359995,53310.22814304001 2025-11-16,08:20:36.000,320,11122211,7165,0,1763281235,13162.581615179988,30847.55885427,53310.332949840005 2025-11-16,08:20:37.000,320,11122203,7205,0,1763281236,13162.541197320003,26695.395712109996,53310.20718168001 2025-11-16,08:20:38.000,320,11122238,6885,0,1763281237,13162.527724699998,26234.079497519997,53310.20718168001 2025-11-16,08:20:39.000,320,11122173,7325,0,1763281238,13162.507515769998,31308.889167119996,53310.263078640004 2025-11-16,08:20:41.000,320,11122088,6685,0,1763281240,13162.527724699998,29002.1741607,53310.19320744 2025-11-16,08:20:42.000,320,11122079,7285,0,1763281241,13162.554669939993,29463.553817459993,53310.20019456 2025-11-16,08:20:43.000,320,11122194,6645,0,1763281242,13162.601824109988,31308.931461900007,53310.165258960005 2025-11-16,08:20:44.000,320,11122138,6925,0,1763281243,13162.669187209998,30847.650492960005,53310.13731048001 2025-11-16,08:20:45.000,320,11122232,6805,0,1763281244,13162.662450899988,25772.8972164,53310.165258960005 2025-11-16,08:20:46.000,320,11122195,7365,0,1763281245,13162.729813999998,31309.01605146,53310.13032336 2025-11-16,08:20:47.000,320,11122148,6685,0,1763281246,13162.783704479989,27156.916351470005,53310.12333624 2025-11-16,08:20:48.000,320,11122170,6965,0,1763281247,13162.830858649999,28541.04827262,53310.15128472 2025-11-16,08:20:49.000,320,11122262,6845,0,1763281248,13162.851067579999,26234.417855759995,53310.15128472 2025-11-16,08:20:50.000,320,11122267,7365,0,1763281249,13162.878012819994,36384.086538870004,53310.15827184001 2025-11-16,08:20:52.000,320,11122109,7205,0,1763281251,13162.95211223,33615.893187869995,53310.165258960005 2025-11-16,08:20:53.000,320,11122172,6805,0,1763281252,13162.90495805999,31309.354409699998,53310.27705288001 2025-11-16,08:20:54.000,320,11122257,7405,0,1763281253,13163.00600270999,24850.4480646,53310.2491044 2025-11-16,08:20:55.000,320,11122199,7245,0,1763281254,13163.00600270999,30847.932458159994,53310.27006576 2025-11-16,08:20:56.000,320,11122141,7125,0,1763281255,13162.96558484999,29002.65350154,53310.23513016001 2025-11-16,08:20:57.000,320,11122147,7365,0,1763281256,13162.999266399995,29463.927421350003,53310.284040000006 2025-11-16,08:20:58.000,320,11122078,6725,0,1763281257,13163.06662949999,28541.3725326,53310.2491044 2025-11-16,08:20:59.000,320,11122046,6725,0,1763281258,13163.09357474,29464.061354820005,53310.332949840005 2025-11-16,08:21:00.000,320,11122244,6845,0,1763281259,13163.1339926,28079.964679319994,53310.29801424 2025-11-16,08:21:01.000,320,11122171,7205,0,1763281260,13163.14746521999,28541.414827379995,53310.37487256001 2025-11-16,08:21:03.000,320,11122127,7245,0,1763281262,13163.201355699995,31309.544736209995,53310.31198848 2025-11-16,08:21:04.000,320,11122226,6805,0,1763281263,13163.22830093999,29925.56789592,53310.33993696 2025-11-16,08:21:05.000,320,11122215,7285,0,1763281264,13163.21482832,35000.41281117,53310.36089832 2025-11-16,08:21:06.000,320,11122296,6645,0,1763281265,13163.24850986999,23005.373532750004,53310.34692408 2025-11-16,08:21:07.000,320,11122196,6725,0,1763281266,13163.23503725,24850.79347197,53310.40980816 2025-11-16,08:21:08.000,320,11122234,6725,0,1763281267,13163.201355699995,28541.569908239995,53310.43775664 2025-11-16,08:21:09.000,320,11122279,7205,0,1763281268,13163.21482832,28541.640399540003,53310.46570512 2025-11-16,08:21:10.000,320,11122170,6885,0,1763281269,13163.19461939,30387.074437019997,53310.47967936 2025-11-16,08:21:11.000,320,11122151,7365,0,1763281270,13163.201355699995,29003.041203689994,53310.500640720005 2025-11-16,08:21:12.000,320,11122229,7165,0,1763281271,13163.20809200999,29464.392663930004,53310.47967936 2025-11-16,08:21:14.000,320,11122288,6685,0,1763281273,13163.241773559996,28080.239595389998,53310.451730880006 2025-11-16,08:21:15.000,320,11122312,6765,0,1763281274,13163.181146769995,30848.383602479997,53310.50762784 2025-11-16,08:21:16.000,320,11122150,6605,0,1763281275,13163.16767414999,32693.775345179994,53310.50762784 2025-11-16,08:21:17.000,320,11122184,6845,0,1763281276,13163.120519979995,32232.41683581,53310.47269224001 2025-11-16,08:21:18.000,320,11122262,6645,0,1763281277,13163.09357474,29003.097596730004,53310.41679528 2025-11-16,08:21:19.000,320,11122200,6725,0,1763281278,13163.05315688,28080.429921899995,53310.47967936 2025-11-16,08:21:20.000,320,11122177,7325,0,1763281279,13163.039684259995,27619.113707309996,53310.5285892 2025-11-16,08:21:21.000,320,11122193,6885,0,1763281280,13163.01273902,29925.878057640002,53310.51461496 2025-11-16,08:21:22.000,320,11122148,6565,0,1763281281,13162.891485439999,32694.064359509997,53310.52160208001 2025-11-16,08:21:23.000,320,11122188,6725,0,1763281282,13162.851067579999,26235.1791618,53310.53557632 2025-11-16,08:21:25.000,320,11122202,6965,0,1763281284,13162.810649719999,27619.353377730004,53310.43775664 2025-11-16,08:21:26.000,320,11122279,7365,0,1763281285,13162.770231859999,29926.188219360003,53310.51461496 2025-11-16,08:21:27.000,320,11122165,7365,0,1763281286,13162.723077689989,27158.09355618,53310.36788544 2025-11-16,08:21:28.000,320,11122184,6885,0,1763281287,13162.696132449993,34078.40775456,53310.451730880006 2025-11-16,08:21:29.000,320,11122181,7045,0,1763281288,13162.689396139998,34078.42890195,53310.41679528 2025-11-16,08:21:30.000,320,11122180,6805,0,1763281289,13162.682659829989,29464.90725042,53310.36089832 2025-11-16,08:21:31.000,320,11122214,6765,0,1763281290,13162.669187209998,29464.92134868,53310.42378240001 2025-11-16,08:21:32.000,320,11122173,7405,0,1763281291,13162.635505659993,28080.775329270007,53310.3888468 2025-11-16,08:21:33.000,320,11122208,6525,0,1763281292,13162.655714589993,26235.397684829994,53310.40282104001 2025-11-16,08:21:34.000,320,11122215,7125,0,1763281293,13162.628769349998,32232.952569689995,53310.29801424 2025-11-16,08:21:36.000,320,11122202,6685,0,1763281295,13162.601824109988,30387.603121770007,53310.31198848 2025-11-16,08:21:37.000,320,11122127,7245,0,1763281296,13162.574878869993,29464.794464339997,53310.29102712 2025-11-16,08:21:38.000,320,11122201,6925,0,1763281297,13162.568142559998,29926.131826319994,53310.284040000006 2025-11-16,08:21:39.000,320,11122185,7085,0,1763281298,13162.494043149993,29464.815611729995,53310.31198848 2025-11-16,08:21:40.000,320,11122170,7045,0,1763281299,13162.487306839997,30848.82769767,53310.22814304001 2025-11-16,08:21:41.000,320,11122150,6685,0,1763281300,13162.406471119997,25773.947536770007,53310.263078640004 2025-11-16,08:21:42.000,320,11122155,7045,0,1763281301,13162.392998499992,33155.53565496,53310.165258960005 2025-11-16,08:21:43.000,320,11122207,7085,0,1763281302,13162.345844329997,29926.040187630002,53310.22814304001 2025-11-16,08:21:44.000,320,11122244,6245,0,1763281303,13162.271744919992,29464.716923910004,53310.22115592 2025-11-16,08:21:45.000,320,11122232,6885,0,1763281304,13162.258272300001,27619.23354252,53310.1442976 2025-11-16,08:21:47.000,320,11122204,6645,0,1763281306,13162.150491339991,23467.02810558,53310.01154232 2025-11-16,08:21:48.000,320,11122274,6805,0,1763281307,13162.083128239996,33155.35942671,53310.06045216001 2025-11-16,08:21:49.000,320,11122292,6725,0,1763281308,13162.022501449996,25773.72196461,53310.0045552 2025-11-16,08:21:50.000,320,11122179,7165,0,1763281309,13162.056183,28541.746136489994,53310.01154232 2025-11-16,08:21:51.000,320,11122206,6805,0,1763281310,13162.002292519996,29003.097596730004,53310.01154232 2025-11-16,08:21:52.000,320,11122131,7005,0,1763281311,13162.002292519996,30848.418848129993,53309.95564536 2025-11-16,08:21:53.000,320,11122260,6725,0,1763281312,13161.94840203999,29002.97071239,53309.948658240006 2025-11-16,08:21:54.000,320,11122126,6645,0,1763281313,13162.00902882999,25773.54573636,53309.91372264 2025-11-16,08:21:55.000,320,11122078,6845,0,1763281314,13161.982083589995,29002.879073699994,53309.89276128001 2025-11-16,08:21:56.000,320,11122267,7245,0,1763281315,13161.96861096999,32232.360442770005,53309.88577416 2025-11-16,08:21:58.000,320,11122165,7205,0,1763281317,13162.022501449996,27157.325201009997,53309.85782568 2025-11-16,08:21:59.000,320,11122241,7085,0,1763281318,13162.022501449996,28541.379581729998,53309.85083856001 2025-11-16,08:22:00.000,320,11122200,6685,0,1763281319,13162.00902882999,32693.507478240004,53309.7949416 2025-11-16,08:22:01.000,320,11122169,7205,0,1763281320,13162.062919309996,30386.686734870003,53309.829877200005 2025-11-16,08:22:02.000,320,11122185,7245,0,1763281321,13162.09660086,34077.406778100005,53309.77398024001 2025-11-16,08:22:03.000,320,11122227,7205,0,1763281322,13162.04944668999,29925.356422020006,53309.75301888001 2025-11-16,08:22:04.000,320,11122284,6885,0,1763281323,13162.083128239996,29925.349372890007,53309.75301888001 2025-11-16,08:22:05.000,320,11122180,6885,0,1763281324,13162.123546099996,31309.368507959996,53309.711096160005 2025-11-16,08:22:06.000,320,11122197,7125,0,1763281325,13162.137018720001,29925.349372890007,53309.75301888001 2025-11-16,08:22:07.000,320,11122208,6685,0,1763281326,13162.211118129992,28079.964679319994,53309.760006000004 2025-11-16,08:22:09.000,320,11122164,6645,0,1763281328,13162.278481230001,32693.500429110005,53309.74603176 2025-11-16,08:22:10.000,320,11122230,7005,0,1763281329,13162.298690160002,30386.792471819994,53309.75301888001 2025-11-16,08:22:11.000,320,11122253,7125,0,1763281330,13162.265008609997,29464.160042639996,53309.74603176 2025-11-16,08:22:12.000,320,11122230,6645,0,1763281331,13162.251535989992,27157.388643180006,53309.73904464 2025-11-16,08:22:13.000,320,11122236,6685,0,1763281332,13162.231327059992,26696.030133809996,53309.711096160005 2025-11-16,08:22:14.000,320,11122220,6805,0,1763281333,13162.271744919992,24850.652489369997,53309.74603176 2025-11-16,08:22:15.000,320,11122316,6685,0,1763281334,13162.298690160002,30848.235570749996,53309.71808328 2025-11-16,08:22:16.000,320,11122218,6725,0,1763281335,13162.332371709992,31770.7904595,53309.75301888001 2025-11-16,08:22:17.000,320,11122244,6685,0,1763281336,13162.325635399997,25311.93345831,53309.73904464 2025-11-16,08:22:18.000,320,11122306,6885,0,1763281337,13162.366053259997,29464.012010909995,53309.711096160005 2025-11-16,08:22:20.000,320,11122186,6805,0,1763281339,13162.440152670002,29002.554813719995,53309.8648128 2025-11-16,08:22:21.000,320,11122280,7085,0,1763281340,13162.473834219993,32693.310102599993,53309.84385144 2025-11-16,08:22:22.000,320,11122195,7325,0,1763281341,13162.574878869993,27157.198316669994,53309.84385144 2025-11-16,08:22:23.000,320,11122248,6525,0,1763281342,13162.581615179988,29463.96971613,53309.78795448 2025-11-16,08:22:24.000,320,11122238,6645,0,1763281343,13162.595087799993,26234.53769097,53309.78795448 2025-11-16,08:22:25.000,320,11122257,7285,0,1763281344,13162.601824109988,29002.583010240007,53309.8648128 2025-11-16,08:22:26.000,320,11122212,6885,0,1763281345,13162.622033039988,30386.750177039998,53309.87179992001 2025-11-16,08:22:27.000,320,11122160,6765,0,1763281346,13162.615296729993,35000.25068118,53309.90673552 2025-11-16,08:22:28.000,320,11122332,6845,0,1763281347,13162.669187209998,31770.719968200006,53309.89276128001 2025-11-16,08:22:29.000,320,11122255,7005,0,1763281348,13162.669187209998,32232.050281050004,53309.89276128001 2025-11-16,08:22:31.000,320,11122161,7165,0,1763281350,13162.682659829989,27157.311102749998,53309.948658240006 2025-11-16,08:22:32.000,320,11122201,7005,0,1763281351,13162.736550309994,31770.825705149997,53309.95564536 2025-11-16,08:22:33.000,320,11122207,7205,0,1763281352,13162.763495549989,29925.356422020006,53309.90673552 2025-11-16,08:22:34.000,320,11122261,7205,0,1763281353,13162.776968169994,28080.06336714,53309.95564536 2025-11-16,08:22:35.000,320,11122197,7525,0,1763281354,13162.776968169994,33154.87303674,53309.934684 2025-11-16,08:22:36.000,320,11122216,6845,0,1763281355,13162.790440789999,31770.734066460005,53310.06045216001 2025-11-16,08:22:37.000,320,11122180,6765,0,1763281356,13162.790440789999,29464.11774786,53310.03250368 2025-11-16,08:22:38.000,320,11122319,7085,0,1763281357,13162.790440789999,28080.06336714,53310.02551656 2025-11-16,08:22:39.000,320,11122254,6725,0,1763281358,13162.837594959994,31770.860950799994,53310.095387760004 2025-11-16,08:22:40.000,320,11122187,7165,0,1763281359,13162.86454019999,28080.05631801,53310.05346504 2025-11-16,08:22:42.000,320,11122170,6965,0,1763281361,13162.851067579999,26234.749164869994,53310.06045216001 2025-11-16,08:22:43.000,320,11122129,7125,0,1763281362,13162.776968169994,29925.560846790002,53310.165258960005 2025-11-16,08:22:44.000,320,11122313,6845,0,1763281363,13162.837594959994,28080.253693649996,53310.046477920005 2025-11-16,08:22:45.000,320,11122251,7245,0,1763281364,13162.776968169994,30848.369504219998,53310.19320744 2025-11-16,08:22:46.000,320,11122183,7165,0,1763281365,13162.723077689989,29925.72297678,53310.15827184001 2025-11-16,08:22:47.000,320,11122244,6685,0,1763281366,13162.669187209998,29925.814615469993,53310.20019456 2025-11-16,08:22:48.000,320,11122252,6845,0,1763281367,13162.648978279998,28541.767283880006,53310.19320744 2025-11-16,08:22:49.000,320,11122184,6845,0,1763281368,13162.595087799993,25312.469192189994,53310.23513016001 2025-11-16,08:22:50.000,320,11122196,6925,0,1763281369,13162.581615179988,28080.401725379998,53310.17224608 2025-11-16,08:22:51.000,320,11122209,7205,0,1763281370,13162.554669939993,27619.127805569995,53310.095387760004 2025-11-16,08:22:53.000,320,11122217,7125,0,1763281372,13162.561406250003,27619.141903829994,53310.17224608 2025-11-16,08:22:54.000,320,11122320,6885,0,1763281373,13162.581615179988,32232.607162319997,53310.15128472 2025-11-16,08:22:55.000,320,11122266,6685,0,1763281374,13162.574878869993,29925.91330329,53310.13032336 2025-11-16,08:22:56.000,320,11122218,6725,0,1763281375,13162.588351489998,27619.099609049998,53310.20019456 2025-11-16,08:22:57.000,320,11122217,7165,0,1763281376,13162.595087799993,34077.93546285,53310.15827184001 2025-11-16,08:22:58.000,320,11122132,6685,0,1763281377,13162.547933629998,30848.390651609996,53310.1792332 2025-11-16,08:22:59.000,320,11122208,6365,0,1763281378,13162.568142559998,26234.98883529,53310.15827184001 2025-11-16,08:23:00.000,320,11122223,7525,0,1763281379,13162.568142559998,27619.043216010003,53310.1442976 2025-11-16,08:23:01.000,320,11122201,6965,0,1763281380,13162.554669939993,23928.18219018,53310.10237488 2025-11-16,08:23:02.000,320,11122239,7005,0,1763281381,13162.527724699998,34539.20938266,53310.10936200001 2025-11-16,08:23:04.000,320,11122141,7205,0,1763281383,13162.433416359992,26234.967687900004,53310.10237488 2025-11-16,08:23:05.000,320,11122208,6805,0,1763281384,13162.446888979997,32693.838787350003,53310.116349120006 2025-11-16,08:23:06.000,320,11122259,7205,0,1763281385,13162.453625289992,29925.793468079995,53310.0744264 2025-11-16,08:23:07.000,320,11122215,7085,0,1763281386,13162.487306839997,29464.378565670006,53310.03949080001 2025-11-16,08:23:08.000,320,11122240,6605,0,1763281387,13162.534461009993,25312.201325250004,53309.97660672 2025-11-16,08:23:09.000,320,11122213,7325,0,1763281388,13162.568142559998,27619.036166880003,53310.02551656 2025-11-16,08:23:10.000,320,11122225,7405,0,1763281389,13162.588351489998,30848.411798999994,53310.01154232 2025-11-16,08:23:11.000,320,11122204,6605,0,1763281390,13162.648978279998,29925.666583740007,53309.98359384 2025-11-16,08:23:12.000,320,11122204,5884,0,1763281391,13162.702868759989,27157.635362729998,53309.98359384 2025-11-16,08:23:13.000,320,11122136,6525,0,1763281392,13162.736550309994,29925.821664600007,53309.99058096001 2025-11-16,08:23:15.000,320,11122240,7005,0,1763281394,13162.830858649999,27157.790443589998,53309.98359384 2025-11-16,08:23:16.000,320,11122224,6725,0,1763281395,13162.878012819994,29464.4561061,53309.948658240006 2025-11-16,08:23:17.000,320,11122158,6805,0,1763281396,13162.92516698999,26235.080473980008,53309.96263248 2025-11-16,08:23:18.000,320,11122290,6725,0,1763281397,13162.9319033,28080.52860972,53309.92070976001 2025-11-16,08:23:19.000,320,11122258,6725,0,1763281398,13163.019475329995,28541.873020829997,53309.94167112001 2025-11-16,08:23:20.000,320,11122256,6645,0,1763281399,13163.039684259995,30387.34935309,53310.0045552 2025-11-16,08:23:21.000,320,11122164,6685,0,1763281400,13163.03294795,28541.880069959996,53309.878787040005 2025-11-16,08:23:22.000,320,11122156,6805,0,1763281401,13163.100311049995,26235.207358319996,53309.94167112001 2025-11-16,08:23:23.000,320,11122267,7205,0,1763281402,13163.14746521999,31310.11571574,53309.96263248 2025-11-16,08:23:24.000,320,11122233,7165,0,1763281403,13163.07336581,28541.971708650002,53309.948658240006 2025-11-16,08:23:26.000,320,11122206,6525,0,1763281405,13163.12725628999,29003.400709320005,53309.89974840001 2025-11-16,08:23:27.000,320,11122202,6885,0,1763281406,13163.140728909995,28080.747132749995,53309.96263248 2025-11-16,08:23:28.000,320,11122185,7365,0,1763281407,13163.1339926,25773.982782420004,53309.98359384 2025-11-16,08:23:29.000,320,11122202,6845,0,1763281408,13163.09357474,28542.063347339994,53309.95564536 2025-11-16,08:23:30.000,320,11122218,6805,0,1763281409,13163.039684259995,27158.10060531,53309.97660672 2025-11-16,08:23:31.000,320,11122231,6965,0,1763281410,13162.99253009,32694.325177320003,53309.89974840001 2025-11-16,08:23:32.000,320,11122217,7045,0,1763281411,13162.958848539995,29464.857906510006,53309.89276128001 2025-11-16,08:23:33.000,320,11122194,6725,0,1763281412,13162.938639609994,25312.758206519997,53309.95564536 2025-11-16,08:23:34.000,320,11122261,7245,0,1763281413,13162.9319033,26235.432930480005,53309.927696880004 2025-11-16,08:23:35.000,320,11122250,6645,0,1763281414,13162.938639609994,30387.624269160005,53309.7949416 2025-11-16,08:23:37.000,320,11122204,6845,0,1763281416,13162.958848539995,29926.350349350003,53309.780967360006 2025-11-16,08:23:38.000,320,11122206,6885,0,1763281417,13162.94537591999,27158.135850959996,53309.8648128 2025-11-16,08:23:39.000,320,11122243,7405,0,1763281418,13162.958848539995,30848.96868027,53309.85782568 2025-11-16,08:23:40.000,320,11122209,7165,0,1763281419,13162.99253009,35001.01903635,53309.81590296 2025-11-16,08:23:41.000,320,11122188,6925,0,1763281420,13163.00600270999,33155.64844104,53309.78795448 2025-11-16,08:23:42.000,320,11122154,6885,0,1763281421,13163.03294795,30848.919336360006,53309.829877200005 2025-11-16,08:23:43.000,320,11122275,7085,0,1763281422,13163.080102119995,33616.92236085,53309.77398024001 2025-11-16,08:23:44.000,320,11122197,7205,0,1763281423,13163.10704735999,33616.94350824,53309.75301888001 2025-11-16,08:23:45.000,320,11122208,6765,0,1763281424,13163.10704735999,26235.383586569995,53309.71808328 2025-11-16,08:23:46.000,320,11122241,7165,0,1763281425,13163.140728909995,26235.31309527,53309.74603176 2025-11-16,08:23:48.000,320,11122215,7445,0,1763281427,13163.140728909995,29464.815611729995,53309.78795448 2025-11-16,08:23:49.000,320,11122230,6605,0,1763281428,13163.17441046,33616.92236085,53309.72507040001 2025-11-16,08:23:50.000,320,11122244,6685,0,1763281429,13163.19461939,25312.673616960004,53309.80891584 2025-11-16,08:23:51.000,320,11122170,5925,0,1763281430,13163.21482832,29926.22346501,53309.80891584 2025-11-16,08:23:52.000,320,11122188,6805,0,1763281431,13163.201355699995,30387.596072639994,53309.83686432 2025-11-16,08:23:53.000,320,11122178,6925,0,1763281432,13163.27545511,30848.919336360006,53309.77398024001 2025-11-16,08:23:54.000,320,11122224,6685,0,1763281433,13163.261982489996,30387.504433950002,53309.71808328 2025-11-16,08:23:55.000,320,11122191,7405,0,1763281434,13163.329345589991,29926.167071970005,53309.77398024001 2025-11-16,08:23:56.000,320,11122227,7205,0,1763281435,13163.329345589991,33155.64139191,53309.78795448 2025-11-16,08:23:57.000,320,11122216,6885,0,1763281436,13163.349554519991,26696.713899420007,53309.69712192 2025-11-16,08:23:59.000,320,11122149,6245,0,1763281438,13163.389972379991,32232.87502926,53309.7949416 2025-11-16,08:24:00.000,320,11122242,6805,0,1763281439,13163.430390239992,26235.34129179,53309.75301888001 2025-11-16,08:24:01.000,320,11122211,7405,0,1763281440,13163.423653929996,30848.855894189997,53309.81590296 2025-11-16,08:24:02.000,320,11122086,6925,0,1763281441,13163.369763449991,27619.459114679994,53309.780967360006 2025-11-16,08:24:03.000,320,11122226,6645,0,1763281442,13163.464071789997,30848.884090709995,53309.7949416 2025-11-16,08:24:04.000,320,11122199,7085,0,1763281443,13163.430390239992,29464.815611729995,53309.78795448 2025-11-16,08:24:05.000,320,11122264,6965,0,1763281444,13163.443862859996,30387.574925249995,53309.84385144 2025-11-16,08:24:06.000,320,11122215,7365,0,1763281445,13163.437126550001,29464.893152160003,53309.780967360006 2025-11-16,08:24:07.000,320,11122260,6725,0,1763281446,13163.423653929996,32694.325177320003,53309.7949416 2025-11-16,08:24:08.000,320,11122174,6885,0,1763281447,13163.443862859996,29003.520544529994,53309.72507040001 2025-11-16,08:24:10.000,320,11122355,7205,0,1763281449,13163.464071789997,31310.348337029995,53309.76699312 2025-11-16,08:24:11.000,320,11122160,6685,0,1763281450,13163.511225959992,33617.10563823,53309.80891584 2025-11-16,08:24:12.000,320,11122229,7165,0,1763281451,13163.511225959992,29464.956594329997,53309.7949416 2025-11-16,08:24:13.000,320,11122236,6805,0,1763281452,13163.558380130002,30848.940483750004,53309.78795448 2025-11-16,08:24:14.000,320,11122251,7445,0,1763281453,13163.544907509997,28080.972704910004,53309.84385144 2025-11-16,08:24:15.000,320,11122249,7165,0,1763281454,13163.544907509997,29003.576937570004,53309.829877200005 2025-11-16,08:24:16.000,320,11122256,6685,0,1763281455,13163.511225959992,35001.18116634,53309.87179992001 2025-11-16,08:24:17.000,320,11122189,7325,0,1763281456,13163.511225959992,26696.819636369997,53309.90673552 2025-11-16,08:24:18.000,320,11122226,6445,0,1763281457,13163.578589060002,25774.130814150005,53309.934684 2025-11-16,08:24:19.000,320,11122207,7205,0,1763281458,13163.598797990002,27619.621244669994,53309.88577416 2025-11-16,08:24:21.000,320,11122256,6565,0,1763281460,13163.544907509997,30387.68771133,53309.90673552 2025-11-16,08:24:22.000,320,11122275,7205,0,1763281461,13163.585325369997,31771.819632479994,53309.85782568 2025-11-16,08:24:23.000,320,11122228,6565,0,1763281462,13163.538171200002,29465.07642954,53309.85782568 2025-11-16,08:24:24.000,320,11122202,6605,0,1763281463,13163.558380130002,25774.243600229995,53309.95564536 2025-11-16,08:24:25.000,320,11122159,7285,0,1763281464,13163.592061679992,26696.883078540006,53309.88577416 2025-11-16,08:24:26.000,320,11122160,7045,0,1763281465,13163.578589060002,28080.937459260007,53309.92070976001 2025-11-16,08:24:27.000,320,11122190,6685,0,1763281466,13163.551643819992,27619.600097279996,53309.91372264 2025-11-16,08:24:28.000,320,11122288,6605,0,1763281467,13163.551643819992,28080.930410130008,53309.89974840001 2025-11-16,08:24:29.000,320,11122118,6845,0,1763281468,13163.511225959992,26696.904225930004,53309.87179992001 2025-11-16,08:24:30.000,320,11122252,6805,0,1763281469,13163.504489649997,27619.515507720003,53309.8648128 2025-11-16,08:24:32.000,320,11122239,7365,0,1763281471,13163.430390239992,26696.833734629996,53309.927696880004 2025-11-16,08:24:33.000,320,11122256,6845,0,1763281472,13163.504489649997,29465.034134760004,53309.88577416 2025-11-16,08:24:34.000,320,11122078,6685,0,1763281473,13163.497753340002,25312.828697820005,53309.87179992001 2025-11-16,08:24:35.000,320,11122184,6885,0,1763281474,13163.470808099992,32694.445012530006,53309.81590296 2025-11-16,08:24:36.000,320,11122251,7365,0,1763281475,13163.484280719997,32233.030110120002,53309.89276128001 2025-11-16,08:24:37.000,320,11122177,7205,0,1763281476,13163.450599169992,22544.529609870006,53309.87179992001 2025-11-16,08:24:38.000,320,11122118,6725,0,1763281477,13163.423653929996,29464.91429955,53309.80891584 2025-11-16,08:24:39.000,320,11122015,7165,0,1763281478,13163.430390239992,29926.23051414,53309.829877200005 2025-11-16,08:24:40.000,320,11122183,7285,0,1763281479,13163.430390239992,29003.47120062,53309.80192872001 2025-11-16,08:24:41.000,320,11122184,6765,0,1763281480,13163.437126550001,31771.495372499994,53309.7949416 2025-11-16,08:24:43.000,320,11122297,7125,0,1763281482,13163.423653929996,27619.40272164,53309.84385144 2025-11-16,08:24:44.000,320,11122224,6565,0,1763281483,13163.430390239992,28080.803525790005,53309.77398024001 2025-11-16,08:24:45.000,320,11122209,7484,0,1763281484,13163.430390239992,29464.91429955,53309.70410904001 2025-11-16,08:24:46.000,320,11122193,7045,0,1763281485,13163.389972379991,31310.341287899995,53309.78795448 2025-11-16,08:24:47.000,320,11122247,7205,0,1763281486,13163.376499760001,28542.15498603,53309.72507040001 2025-11-16,08:24:48.000,320,11122181,7005,0,1763281487,13163.423653929996,27619.473212940007,53309.66917344 2025-11-16,08:24:49.000,320,11122215,7125,0,1763281488,13163.403444999996,31771.60815858,53309.73904464 2025-11-16,08:24:50.000,320,11122108,6685,0,1763281489,13163.376499760001,27158.199293130005,53309.69712192 2025-11-16,08:24:51.000,320,11122180,6685,0,1763281490,13163.383236069996,30387.638367420004,53309.68314768001 2025-11-16,08:24:52.000,320,11122203,7085,0,1763281491,13163.342818209996,29926.286907179994,53309.75301888001 2025-11-16,08:24:54.000,320,11122155,7205,0,1763281493,13163.363027139996,34078.49234411999,53309.63423784001 2025-11-16,08:24:55.000,320,11122173,7125,0,1763281494,13163.329345589991,27619.56485163,53309.64821208 2025-11-16,08:24:56.000,320,11122170,6965,0,1763281495,13163.288927729991,30848.99687679,53309.6202636 2025-11-16,08:24:57.000,320,11122173,7125,0,1763281496,13163.309136659991,28080.937459260007,53309.592315120004 2025-11-16,08:24:58.000,320,11122266,6645,0,1763281497,13163.261982489996,27158.227489650002,53309.6202636 2025-11-16,08:24:59.000,320,11122271,7245,0,1763281498,13163.27545511,29464.829709989994,53309.63423784001 2025-11-16,08:25:00.000,320,11122219,7125,0,1763281499,13163.309136659991,29464.949545199997,53309.57834088 2025-11-16,08:25:01.000,320,11122237,7005,0,1763281500,13163.3360819,29926.279858049995,53309.5503924 2025-11-16,08:25:02.000,320,11122209,7165,0,1763281501,13163.31587297,29926.22346501,53309.5503924 2025-11-16,08:25:03.000,320,11122249,6925,0,1763281502,13163.403444999996,31310.334238769996,53309.5503924 2025-11-16,08:25:05.000,320,11122235,7005,0,1763281504,13163.457335480001,26235.425881350006,53309.50846968 2025-11-16,08:25:06.000,320,11122274,6725,0,1763281505,13163.464071789997,27158.09355618,53309.48750832001 2025-11-16,08:25:07.000,320,11122177,7165,0,1763281506,13163.497753340002,25312.680666090004,53309.57834088 2025-11-16,08:25:08.000,320,11122235,7045,0,1763281507,13163.544907509997,25312.72296087,53309.47353408 2025-11-16,08:25:09.000,320,11122293,6245,0,1763281508,13163.592061679992,26696.601113340002,53309.53641816001 2025-11-16,08:25:10.000,320,11122260,6965,0,1763281509,13163.625743229997,26696.664555509997,53309.5503924 2025-11-16,08:25:11.000,320,11122165,7085,0,1763281510,13163.632479539992,32232.924373169997,53309.56436664001 2025-11-16,08:25:12.000,320,11122192,6845,0,1763281511,13163.639215850002,28542.070396469993,53309.57834088 2025-11-16,08:25:13.000,320,11122097,7325,0,1763281512,13163.666161089997,25773.827701560003,53309.56436664001 2025-11-16,08:25:14.000,320,11122189,7085,0,1763281513,13163.619006920002,29926.033138500003,53309.57135376 2025-11-16,08:25:16.000,320,11122222,6725,0,1763281515,13163.659424780002,29926.07543328,53309.543405280005 2025-11-16,08:25:17.000,320,11122270,6725,0,1763281516,13163.612270609992,24851.188223250007,53309.52244392 2025-11-16,08:25:18.000,320,11122230,6525,0,1763281517,13163.605534299997,29464.660530869995,53309.52943104 2025-11-16,08:25:19.000,320,11122190,6605,0,1763281518,13163.645952159997,25312.511486970005,53309.55737952001 2025-11-16,08:25:20.000,320,11122295,7205,0,1763281519,13163.639215850002,34539.47724959999,53309.55737952001 2025-11-16,08:25:21.000,320,11122244,5925,0,1763281520,13163.578589060002,23467.084498619995,53309.65519920001 2025-11-16,08:25:22.000,320,11122174,6605,0,1763281521,13163.565116439997,29925.962647199995,53309.58532800001 2025-11-16,08:25:23.000,320,11122240,6084,0,1763281522,13163.571852749992,29003.337267149996,53309.62725072 2025-11-16,08:25:24.000,320,11122287,6485,0,1763281523,13163.558380130002,30848.637371160003,53309.59930224 2025-11-16,08:25:25.000,320,11122226,6805,0,1763281524,13163.619006920002,33616.87301693999,53309.66917344 2025-11-16,08:25:27.000,320,11122082,6885,0,1763281526,13163.598797990002,25312.426897409998,53309.52943104 2025-11-16,08:25:28.000,320,11122225,7325,0,1763281527,13163.713315259993,28080.54270798,53309.59930224 2025-11-16,08:25:29.000,320,11122267,6925,0,1763281528,13163.699842640002,30387.229517879998,53309.59930224 2025-11-16,08:25:30.000,320,11122230,5805,0,1763281529,13163.720051570002,26696.46013074,53309.59930224 2025-11-16,08:25:31.000,320,11122199,6245,0,1763281530,13163.787414669998,28541.82367692,53309.62725072 2025-11-16,08:25:32.000,320,11122273,7245,0,1763281531,13163.733524189993,29464.533646530006,53309.592315120004 2025-11-16,08:25:33.000,320,11122202,6885,0,1763281532,13163.841305149988,28541.788431270004,53309.662186320005 2025-11-16,08:25:34.000,320,11122276,6725,0,1763281533,13163.854777769993,35000.772316799994,53309.65519920001 2025-11-16,08:25:35.000,320,11122209,7325,0,1763281534,13163.935613489994,27619.106658179997,53309.68314768001 2025-11-16,08:25:36.000,320,11122288,6084,0,1763281535,13163.949086109998,27157.818640109996,53309.69712192 2025-11-16,08:25:38.000,320,11122103,7125,0,1763281537,13163.969295039999,29925.89920503,53309.70410904001 2025-11-16,08:25:39.000,320,11122122,6685,0,1763281538,13164.016449209994,32232.649457100008,53309.711096160005 2025-11-16,08:25:40.000,320,11122092,6725,0,1763281539,13164.056867069994,29925.8921559,53309.76699312 2025-11-16,08:25:41.000,320,11122266,6725,0,1763281540,13164.04339444999,32232.550769280002,53309.760006000004 2025-11-16,08:25:42.000,320,11122246,6485,0,1763281541,13164.056867069994,24389.731026060006,53309.74603176 2025-11-16,08:25:43.000,320,11122237,7085,0,1763281542,13164.10402123999,34539.44200395,53309.75301888001 2025-11-16,08:25:44.000,320,11122042,6725,0,1763281543,13164.090548619999,35000.67362898,53309.85083856001 2025-11-16,08:25:45.000,320,11122156,6725,0,1763281544,13164.06360337999,32232.57191667,53309.780967360006 2025-11-16,08:25:46.000,320,11122154,6845,0,1763281545,13164.10402123999,30387.229517879998,53309.760006000004 2025-11-16,08:25:47.000,320,11122115,7085,0,1763281546,13164.14443909999,30387.19427223,53309.829877200005 2025-11-16,08:25:49.000,320,11122111,7085,0,1763281548,13164.14443909999,27157.77634533,53309.85083856001 2025-11-16,08:25:50.000,320,11122078,6765,0,1763281549,13164.15117541,30848.616223770005,53309.89276128001 2025-11-16,08:25:51.000,320,11122154,6885,0,1763281550,13164.157911719994,29925.8921559,53309.8648128 2025-11-16,08:25:52.000,320,11122156,6765,0,1763281551,13164.19159327,33155.34532845,53309.92070976001 2025-11-16,08:25:53.000,320,11122070,6725,0,1763281552,13164.23201113,30848.609174640005,53309.89974840001 2025-11-16,08:25:54.000,320,11122300,6805,0,1763281553,13164.18485695999,28080.458118420007,53309.90673552 2025-11-16,08:25:55.000,320,11122259,7325,0,1763281554,13164.24548374999,27157.832738369994,53309.927696880004 2025-11-16,08:25:56.000,320,11122243,7245,0,1763281555,13164.26569267999,33155.387623229995,53309.878787040005 2025-11-16,08:25:57.000,320,11122129,7045,0,1763281556,13164.27242899,27157.797492719998,53309.927696880004 2025-11-16,08:25:58.000,320,11122078,6805,0,1763281557,13164.27242899,30387.278861789993,53309.948658240006 2025-11-16,08:26:00.000,320,11122241,7405,0,1763281559,13164.400418879995,26235.108670500005,53309.97660672 2025-11-16,08:26:01.000,320,11122283,7405,0,1763281560,13164.38694625999,34078.005954149994,53310.03250368 2025-11-16,08:26:02.000,320,11122295,7325,0,1763281561,13164.37347364,25773.729013739998,53309.98359384 2025-11-16,08:26:03.000,320,11122249,7125,0,1763281562,13164.420627809995,28541.66154693,53310.0045552 2025-11-16,08:26:04.000,320,11122259,7365,0,1763281563,13164.49472722,29003.104645860003,53310.01154232 2025-11-16,08:26:05.000,320,11122288,6805,0,1763281564,13164.51493615,27157.684706640008,53309.97660672 2025-11-16,08:26:06.000,320,11122235,7325,0,1763281565,13164.521672459996,26696.255705970005,53310.116349120006 2025-11-16,08:26:07.000,320,11122256,6605,0,1763281566,13164.582299249996,28080.429921899995,53310.046477920005 2025-11-16,08:26:08.000,320,11122218,6885,0,1763281567,13164.622717109996,28541.717939969996,53310.08141352 2025-11-16,08:26:09.000,320,11122226,6725,0,1763281568,13164.663134969996,29925.849861120005,53310.13032336 2025-11-16,08:26:11.000,320,11122248,6925,0,1763281570,13164.770915929992,25312.440995669996,53310.12333624 2025-11-16,08:26:12.000,320,11122276,6725,0,1763281571,13164.831542719992,28080.641395800005,53310.17224608 2025-11-16,08:26:13.000,320,11122213,7165,0,1763281572,13164.871960579992,33616.844820419996,53310.214168800005 2025-11-16,08:26:14.000,320,11122200,6725,0,1763281573,13164.952796299993,29464.74512043,53310.1442976 2025-11-16,08:26:15.000,320,11122321,7484,0,1763281574,13164.925851059998,33155.57794974001,53310.1792332 2025-11-16,08:26:16.000,320,11122253,7205,0,1763281575,13165.033632019993,27619.39567251,53310.27705288001 2025-11-16,08:26:17.000,320,11122307,7045,0,1763281576,13165.074049879993,31771.537667280005,53310.22115592 2025-11-16,08:26:18.000,320,11122204,6725,0,1763281577,13165.080786189988,28080.733034489996,53310.284040000006 2025-11-16,08:26:19.000,320,11122248,6805,0,1763281578,13165.087522499998,27619.466163809993,53310.284040000006 2025-11-16,08:26:20.000,320,11122157,7405,0,1763281579,13165.168358219998,32233.001913600005,53310.32596272001 2025-11-16,08:26:22.000,320,11122209,7205,0,1763281581,13165.181830839989,29003.513495399995,53310.43775664 2025-11-16,08:26:23.000,320,11122213,7165,0,1763281582,13165.242457629989,28080.733034489996,53310.46570512 2025-11-16,08:26:24.000,320,11122293,7005,0,1763281583,13165.222248699989,28542.105642120005,53310.42378240001 2025-11-16,08:26:25.000,320,11122337,7205,0,1763281584,13165.235721319994,27619.40272164,53310.430769520004 2025-11-16,08:26:26.000,320,11122221,7325,0,1763281585,13165.242457629989,23467.154989920004,53310.47269224001 2025-11-16,08:26:27.000,320,11122317,7165,0,1763281586,13165.222248699989,29003.351365409995,53310.53557632 2025-11-16,08:26:28.000,320,11122233,7125,0,1763281587,13165.228985009999,24389.886106920007,53310.451730880006 2025-11-16,08:26:29.000,320,11122255,7365,0,1763281588,13165.222248699989,29003.386611060007,53310.48666648 2025-11-16,08:26:30.000,320,11122250,6725,0,1763281589,13165.215512389994,28542.042199949996,53310.60544752 2025-11-16,08:26:31.000,320,11122254,6685,0,1763281590,13165.188567149999,32694.219440369998,53310.50762784 2025-11-16,08:26:33.000,320,11122262,7125,0,1763281592,13165.215512389994,29464.74512043,53310.619421760006 2025-11-16,08:26:34.000,320,11122245,7045,0,1763281593,13165.208776079999,27619.325181210006,53310.668331600005 2025-11-16,08:26:35.000,320,11122208,6525,0,1763281594,13165.161621909989,31771.44602859,53310.65435736 2025-11-16,08:26:36.000,320,11122216,6645,0,1763281595,13165.154885599994,25773.834750690003,53310.598460400004 2025-11-16,08:26:37.000,320,11122218,6765,0,1763281596,13165.215512389994,31771.4248812,53310.67531872 2025-11-16,08:26:38.000,320,11122216,6725,0,1763281597,13165.188567149999,30387.328205700003,53310.69628008 2025-11-16,08:26:39.000,320,11122240,6885,0,1763281598,13165.148149289998,30387.250665269996,53310.668331600005 2025-11-16,08:26:40.000,320,11122282,6565,0,1763281599,13165.181830839989,30387.166075710003,53310.65435736 2025-11-16,08:26:41.000,320,11122283,7365,0,1763281600,13165.161621909989,23005.549761000002,53310.64038312001 2025-11-16,08:26:42.000,320,11122222,6685,0,1763281601,13165.148149289998,29464.4561061,53310.7032672 2025-11-16,08:26:44.000,320,11122263,7365,0,1763281603,13165.100995119989,29925.652485479994,53310.7032672 2025-11-16,08:26:45.000,320,11122244,6845,0,1763281604,13165.127940359998,29464.350369149994,53310.68230584 2025-11-16,08:26:46.000,320,11122213,7285,0,1763281605,13165.107731429998,28541.569908239995,53310.69628008 2025-11-16,08:26:47.000,320,11122186,6885,0,1763281606,13165.053840949993,31309.65047316,53310.66134448001 2025-11-16,08:26:48.000,320,11122072,6805,0,1763281607,13165.033632019993,33155.00697021,53310.619421760006 2025-11-16,08:26:49.000,320,11122173,7205,0,1763281608,13165.020159399988,31309.608178380004,53310.64038312001 2025-11-16,08:26:50.000,320,11122191,7325,0,1763281609,13164.973005229993,28541.492367810002,53310.57749904 2025-11-16,08:26:51.000,320,11122275,7125,0,1763281610,13164.912378439993,30848.214423359997,53310.64737024 2025-11-16,08:26:52.000,320,11122299,7005,0,1763281611,13164.878696890002,29464.160042639996,53310.668331600005 2025-11-16,08:26:53.000,320,11122158,6845,0,1763281612,13164.818070100002,31770.860950799994,53310.59147328001 2025-11-16,08:26:55.000,320,11122189,7405,0,1763281614,13164.743970689997,29925.41986419,53310.58448616 2025-11-16,08:26:56.000,320,11122196,6525,0,1763281615,13164.750706999992,32693.451085199995,53310.633396 2025-11-16,08:26:57.000,320,11122219,7285,0,1763281616,13164.696816520001,31309.446048390004,53310.598460400004 2025-11-16,08:26:58.000,320,11122248,6605,0,1763281617,13164.669871279992,29463.997912649997,53310.60544752 2025-11-16,08:26:59.000,320,11122170,6885,0,1763281618,13164.629453419991,28541.35843434,53310.500640720005 2025-11-16,08:27:00.000,320,11122095,7205,0,1763281619,13164.629453419991,30386.623292699995,53310.563524799996 2025-11-16,08:27:01.000,320,11122104,6805,0,1763281620,13164.602508179996,29925.2577342,53310.59147328001 2025-11-16,08:27:02.000,320,11122135,7325,0,1763281621,13164.53514508,33615.96367917,53310.53557632 2025-11-16,08:27:03.000,320,11122261,7205,0,1763281622,13164.501463529996,29925.208390290005,53310.46570512 2025-11-16,08:27:04.000,320,11122272,6405,0,1763281623,13164.46778197999,25311.644443979996,53310.47967936 2025-11-16,08:27:06.000,320,11122213,6965,0,1763281625,13164.38694625999,32231.796512369998,53310.430769520004 2025-11-16,08:27:07.000,320,11122233,7405,0,1763281626,13164.36673732999,25311.489363119996,53310.381859680005 2025-11-16,08:27:08.000,320,11122181,7205,0,1763281627,13164.36673732999,30386.207394030003,53310.40980816 2025-11-16,08:27:09.000,320,11122227,6965,0,1763281628,13164.28590160999,29924.736098580004,53310.33993696 2025-11-16,08:27:10.000,320,11122181,7325,0,1763281629,13164.24548374999,30386.010018390007,53310.31198848 2025-11-16,08:27:11.000,320,11122279,7165,0,1763281630,13164.23201113,34537.98988317,53310.31198848 2025-11-16,08:27:12.000,320,11122200,6925,0,1763281631,13164.16464802999,28079.231569800002,53310.284040000006 2025-11-16,08:27:13.000,320,11122248,6685,0,1763281632,13164.14443909999,33153.77337246,53310.27705288001 2025-11-16,08:27:14.000,320,11122257,7125,0,1763281633,13164.12423016999,32231.098648500003,53310.19320744 2025-11-16,08:27:15.000,320,11122232,6565,0,1763281634,13164.056867069994,27156.197340209997,53310.20019456 2025-11-16,08:27:17.000,320,11122238,6885,0,1763281636,13164.009712899999,26694.676700850003,53310.22115592 2025-11-16,08:27:18.000,320,11122221,7045,0,1763281637,13163.901931939989,26694.606209549995,53310.1792332 2025-11-16,08:27:19.000,320,11122279,7205,0,1763281638,13163.821096219988,26233.219503660002,53310.1442976 2025-11-16,08:27:20.000,320,11122292,6725,0,1763281639,13163.746996809998,35921.15607351001,53310.10237488 2025-11-16,08:27:21.000,320,11122327,7325,0,1763281640,13163.679633710002,29001.032201640002,53310.06743928001 2025-11-16,08:27:22.000,320,11122259,7165,0,1763281641,13163.605534299997,30846.205421310005,53309.98359384 2025-11-16,08:27:23.000,320,11122214,6725,0,1763281642,13163.457335480001,29000.75023644,53309.98359384 2025-11-16,08:27:24.000,320,11122142,6845,0,1763281643,13163.396708690001,32229.977836830003,53309.91372264 2025-11-16,08:27:25.000,320,11122222,6765,0,1763281644,13163.27545511,26693.880149160002,53309.89974840001 2025-11-16,08:27:26.000,320,11122253,7205,0,1763281645,13163.160937839995,29000.447123849997,53309.878787040005 2025-11-16,08:27:28.000,320,11122279,7205,0,1763281647,13162.938639609994,33152.25780951,53309.77398024001 2025-11-16,08:27:29.000,320,11122253,7525,0,1763281648,13162.837594959994,29461.481373240007,53309.75301888001 2025-11-16,08:27:30.000,320,11122224,6845,0,1763281649,13162.770231859999,27154.653580740007,53309.662186320005 2025-11-16,08:27:31.000,320,11122186,6845,0,1763281650,13162.696132449993,25309.275936300008,53309.55737952001 2025-11-16,08:27:32.000,320,11122185,7365,0,1763281651,13162.615296729993,28538.559929730007,53309.52943104 2025-11-16,08:27:33.000,320,11122152,6565,0,1763281652,13162.520988390002,29461.121867609996,53309.51545680001 2025-11-16,08:27:34.000,320,11122292,6885,0,1763281653,13162.419943740002,28999.742210850003,53309.445585600006 2025-11-16,08:27:35.000,320,11122293,7165,0,1763281654,13162.359316950002,27154.343419020006,53309.424624240004 2025-11-16,08:27:36.000,320,11122268,6765,0,1763281655,13162.312162779992,29460.896295450002,53309.3407788 2025-11-16,08:27:37.000,320,11122260,6765,0,1763281656,13162.177436580001,32228.821779510006,53309.3058432 2025-11-16,08:27:39.000,320,11122301,7245,0,1763281658,13161.92819310999,27154.07555208,53309.18706216 2025-11-16,08:27:40.000,320,11122233,7205,0,1763281659,13161.78673059999,32689.954716720007,53309.0962296 2025-11-16,08:27:41.000,320,11122266,6845,0,1763281660,13161.658740709994,29460.61433025,53309.089242480004 2025-11-16,08:27:42.000,320,11122226,6765,0,1763281661,13161.557696059994,30844.51363011,53309.00539704 2025-11-16,08:27:43.000,320,11122197,7125,0,1763281662,13161.389288309998,28537.784525430005,53308.991422800005 2025-11-16,08:27:44.000,320,11122276,6725,0,1763281663,13161.274771039993,32228.441126489997,53308.87962888 2025-11-16,08:27:45.000,320,11122260,6685,0,1763281664,13161.119835910002,26692.399831860006,53308.83770616 2025-11-16,08:27:46.000,320,11122277,7484,0,1763281665,13160.985109709996,29921.620383119996,53308.68398952 2025-11-16,08:27:47.000,320,11122243,7365,0,1763281666,13160.863856129996,25769.71805877,53308.63507968 2025-11-16,08:27:48.000,320,11122268,6925,0,1763281667,13160.65503052,28076.242738679997,53308.59315696 2025-11-16,08:27:50.000,320,11122245,7365,0,1763281669,13160.324951329989,32228.10981738,53308.39053048001 2025-11-16,08:27:51.000,320,11122256,6845,0,1763281670,13160.156543579993,25769.520683130002,53308.35559488 2025-11-16,08:27:52.000,320,11122268,6765,0,1763281671,13159.940981660002,28537.50960936,53308.26476232001 2025-11-16,08:27:53.000,320,11122227,7525,0,1763281672,13159.779310220001,32228.018178690007,53308.15995552 2025-11-16,08:27:54.000,320,11122249,7205,0,1763281673,13159.583957229996,27614.75029584,53308.104058560006 2025-11-16,08:27:55.000,320,11122194,6805,0,1763281674,13159.40881316999,27614.623411499997,53308.09008432 2025-11-16,08:27:56.000,320,11122263,7165,0,1763281675,13159.28755958999,28075.939626089996,53308.013226 2025-11-16,08:27:57.000,320,11122241,7245,0,1763281676,13159.078733979994,30382.54889556,53307.90841920001 2025-11-16,08:27:58.000,320,11122367,7205,0,1763281677,13158.937271469993,28537.058465039998,53307.82457376 2025-11-16,08:27:59.000,320,11122274,6765,0,1763281678,13158.775600029992,31305.040342139997,53307.67784424 2025-11-16,08:28:01.000,320,11122248,6885,0,1763281680,13158.405102979996,31304.927556060007,53307.44726928 2025-11-16,08:28:02.000,320,11122154,6845,0,1763281681,13158.243431539995,24385.036305479996,53307.42630792001 2025-11-16,08:28:03.000,320,11122233,7125,0,1763281682,13158.06828747999,29459.676795959997,53307.265604160006 2025-11-16,08:28:04.000,320,11122172,6645,0,1763281683,13157.933561279999,29459.599255530004,53307.25861704001 2025-11-16,08:28:05.000,320,11122257,7205,0,1763281684,13157.758417219993,31304.85001563,53307.06996480001 2025-11-16,08:28:06.000,320,11122269,7325,0,1763281685,13157.637163639993,33150.114873989995,53306.97214512001 2025-11-16,08:28:07.000,320,11122219,7205,0,1763281686,13157.509173749997,24385.01515809,53306.8952868 2025-11-16,08:28:08.000,320,11122246,6605,0,1763281687,13157.327293379996,34534.162205579996,53306.84637696 2025-11-16,08:28:09.000,320,11122268,6765,0,1763281688,13157.19256717999,30843.519702780002,53306.70663456001 2025-11-16,08:28:10.000,320,11122184,6845,0,1763281689,13157.024159429995,30382.189389930005,53306.594840640006 2025-11-16,08:28:12.000,320,11122202,6685,0,1763281691,13156.707552859989,30843.512653650003,53306.39920128001 2025-11-16,08:28:13.000,320,11122264,6605,0,1763281692,13156.532408799998,32227.60228002,53306.3363172 2025-11-16,08:28:14.000,320,11122267,7005,0,1763281693,13156.411155219997,31304.969850840003,53306.1965748 2025-11-16,08:28:15.000,320,11122277,7125,0,1763281694,13156.202329610001,27614.369642820006,53306.10574224 2025-11-16,08:28:16.000,320,11122192,6485,0,1763281695,13156.054130789991,34072.937629680004,53305.972986960005 2025-11-16,08:28:17.000,320,11122263,7245,0,1763281696,13155.885723039995,35457.01315779,53305.84023168 2025-11-16,08:28:18.000,320,11122273,7205,0,1763281697,13155.75773315,32227.658673059996,53305.79830896001 2025-11-16,08:28:19.000,320,11122220,6845,0,1763281698,13155.582589089994,28075.699955670003,53305.74939912001 2025-11-16,08:28:20.000,320,11122243,6525,0,1763281699,13155.447862889989,26230.385753399998,53305.6026696 2025-11-16,08:28:21.000,320,11122236,6525,0,1763281700,13155.313136689998,28075.594218719998,53305.51183704001 2025-11-16,08:28:23.000,320,11122285,7365,0,1763281702,13155.036947979992,34072.78959795,53305.28126208 2025-11-16,08:28:24.000,320,11122292,6925,0,1763281703,13154.902221780001,32688.812757659995,53305.1485068 2025-11-16,08:28:25.000,320,11122267,7405,0,1763281704,13154.747286649996,29459.47237119,53305.00876440001 2025-11-16,08:28:26.000,320,11122277,7005,0,1763281705,13154.59235151999,34534.08466515,53304.95286744 2025-11-16,08:28:27.000,320,11122273,7085,0,1763281706,13154.43068007999,28536.832892880004,53304.7642152 2025-11-16,08:28:28.000,320,11122236,6685,0,1763281707,13154.295953879999,27152.764413900004,53304.680369760004 2025-11-16,08:28:29.000,320,11122221,6845,0,1763281708,13154.208381849989,32227.249823520004,53304.5895372 2025-11-16,08:28:30.000,320,11122238,6885,0,1763281709,13154.060183029993,28075.206516570004,53304.50569176001 2025-11-16,08:28:31.000,320,11122243,7165,0,1763281710,13153.965874690002,31304.469362610005,53304.35197512 2025-11-16,08:28:32.000,320,11122218,6565,0,1763281711,13153.885038970002,26691.215578019997,53304.26812968001 2025-11-16,08:28:34.000,320,11122286,6605,0,1763281713,13153.656004429991,24384.465325950005,53303.98864488 2025-11-16,08:28:35.000,320,11122305,7365,0,1763281714,13153.548223469996,29459.042374259996,53303.91877368 2025-11-16,08:28:36.000,320,11122225,7245,0,1763281715,13153.45391512999,29920.175311469997,53303.83492824001 2025-11-16,08:28:37.000,320,11122156,6605,0,1763281716,13153.305716309995,32226.756384420005,53303.66025024 2025-11-16,08:28:38.000,320,11122206,6605,0,1763281717,13153.184462729994,30381.421034760002,53303.56243056 2025-11-16,08:28:39.000,320,11122305,7285,0,1763281718,13153.083418079994,33610.606340369995,53303.4366624 2025-11-16,08:28:40.000,320,11122255,7325,0,1763281719,13152.894801399998,28074.684880949993,53303.29692 2025-11-16,08:28:41.000,320,11122203,7045,0,1763281720,13152.706184720002,29458.584180809994,53303.220061680004 2025-11-16,08:28:42.000,320,11122299,7125,0,1763281721,13152.605140070002,28535.951751629997,53303.01743520001 2025-11-16,08:28:43.000,320,11122281,6885,0,1763281722,13152.436732319991,29458.563033419996,53303.04538368001 2025-11-16,08:28:45.000,320,11122363,6925,0,1763281724,13152.167279919995,27151.960813080004,53302.66109208001 2025-11-16,08:28:46.000,320,11122175,6885,0,1763281725,13152.03255371999,28074.586193130002,53302.65410496 2025-11-16,08:28:47.000,320,11122265,7205,0,1763281726,13151.904563829994,33148.97291493,53302.49340120001 2025-11-16,08:28:48.000,320,11122267,7045,0,1763281727,13151.830464419989,29919.794658450002,53302.37462016001 2025-11-16,08:28:49.000,320,11122192,6685,0,1763281728,13151.682265599993,26690.517714150003,53302.31173608 2025-11-16,08:28:50.000,320,11122269,7245,0,1763281729,13151.621638809993,29458.295166480006,53302.19295504 2025-11-16,08:28:51.000,320,11122245,7085,0,1763281730,13151.527330470002,28997.014197540004,53301.96238008 2025-11-16,08:28:52.000,320,11122274,6605,0,1763281731,13151.500385229992,27151.657700490003,53301.90648312 2025-11-16,08:28:53.000,320,11122243,7245,0,1763281732,13151.426285820002,28996.795674509995,53301.82263768001 2025-11-16,08:28:54.000,320,11122285,7125,0,1763281733,13151.412813199997,29458.02729954,53301.69686952 2025-11-16,08:28:56.000,320,11122299,7005,0,1763281735,13151.419549509992,28535.190445590008,53301.515204400006 2025-11-16,08:28:57.000,320,11122221,7005,0,1763281736,13151.358922719992,27151.178359650003,53301.41738472001 2025-11-16,08:28:58.000,320,11122207,7005,0,1763281737,13151.352186409997,30380.257928310006,53301.3055908 2025-11-16,08:28:59.000,320,11122241,7285,0,1763281738,13151.372395339997,26689.636572899995,53301.18680976 2025-11-16,08:29:00.000,320,11122242,6925,0,1763281739,13151.372395339997,28534.908480390004,53301.13789992 2025-11-16,08:29:01.000,320,11122232,6885,0,1763281740,13151.331977479997,30380.067601799994,53300.99815752 2025-11-16,08:29:02.000,320,11122293,7525,0,1763281741,13151.345450100001,28534.852087349995,53300.92828632 2025-11-16,08:29:03.000,320,11122212,6605,0,1763281742,13151.372395339997,23921.696990580007,53300.88636360001 2025-11-16,08:29:04.000,320,11122108,6685,0,1763281743,13151.291559619996,26689.58017986,53300.80251816 2025-11-16,08:29:05.000,320,11122205,7045,0,1763281744,13151.257878069991,34070.55502374,53300.68373712 2025-11-16,08:29:07.000,320,11122244,6605,0,1763281746,13151.1433608,25305.638585220004,53300.54399472 2025-11-16,08:29:08.000,320,11122269,7005,0,1763281747,13151.11641555999,30380.025307019998,53300.48111064001 2025-11-16,08:29:09.000,320,11122216,6685,0,1763281748,13151.069261389996,27150.854099670003,53300.43220080001 2025-11-16,08:29:10.000,320,11122249,7525,0,1763281749,13151.02210722,27150.847050540004,53300.285471279996 2025-11-16,08:29:11.000,320,11122213,7165,0,1763281750,13150.97495304999,32225.19147756,53300.320406880004 2025-11-16,08:29:12.000,320,11122224,6725,0,1763281751,13150.927798879995,27612.02228253,53300.23656144 2025-11-16,08:29:13.000,320,11122217,7205,0,1763281752,13150.927798879995,31302.537900990006,53300.18066448 2025-11-16,08:29:14.000,320,11122290,6685,0,1763281753,13150.927798879995,33147.64062936,53300.13874176 2025-11-16,08:29:15.000,320,11122319,7125,0,1763281754,13150.95474411999,34070.26600941,53300.11079328 2025-11-16,08:29:16.000,320,11122259,7125,0,1763281755,13151.02210722,26689.157232059995,53300.02694784001 2025-11-16,08:29:18.000,320,11122323,7205,0,1763281757,13151.10294294,27611.54294169,53299.88021832001 2025-11-16,08:29:19.000,320,11122193,7285,0,1763281758,13151.150097109996,30840.735296429993,53299.86624408 2025-11-16,08:29:20.000,320,11122229,7205,0,1763281759,13151.18377866,24843.673850670006,53299.768424400005 2025-11-16,08:29:21.000,320,11122293,7245,0,1763281760,13151.136624489991,30840.770542080005,53299.74047592001 2025-11-16,08:29:22.000,320,11122262,6645,0,1763281761,13151.11641555999,28995.498634589996,53299.628682 2025-11-16,08:29:23.000,320,11122295,7165,0,1763281762,13151.136624489991,31763.374774740005,53299.649643360004 2025-11-16,08:29:24.000,320,11122320,6725,0,1763281763,13151.11641555999,31302.11495319,53299.60772064 2025-11-16,08:29:25.000,320,11122202,6725,0,1763281764,13151.129888179996,24382.477471289996,53299.57977216 2025-11-16,08:29:26.000,320,11122264,6725,0,1763281765,13151.16356973,30840.911524680007,53299.551823680005 2025-11-16,08:29:27.000,320,11122254,6725,0,1763281766,13151.109679249996,30840.876279029995,53299.46099112 2025-11-16,08:29:29.000,320,11122270,6845,0,1763281768,13151.1433608,27611.641629510006,53299.3491972 2025-11-16,08:29:30.000,320,11122247,7165,0,1763281769,13151.16356973,29918.131063769993,53299.30727448001 2025-11-16,08:29:31.000,320,11122276,6765,0,1763281770,13151.210723899996,29918.131063769993,53299.4190684 2025-11-16,08:29:32.000,320,11122291,7245,0,1763281771,13151.291559619996,33147.29522199,53299.279325999996 2025-11-16,08:29:33.000,320,11122241,7325,0,1763281772,13151.278086999992,27150.177383190006,53299.314261600004 2025-11-16,08:29:34.000,320,11122184,6765,0,1763281773,13151.311768549996,28995.350602859995,53299.29330024 2025-11-16,08:29:35.000,320,11122125,7005,0,1763281774,13151.338713789992,31301.995117979997,53299.18849344001 2025-11-16,08:29:36.000,320,11122276,6645,0,1763281775,13151.392604269997,30840.608412090005,53299.18150632 2025-11-16,08:29:37.000,320,11122323,7165,0,1763281776,13151.453231059997,27611.352615180003,53299.146570720004 2025-11-16,08:29:38.000,320,11122261,7245,0,1763281777,13151.439758439992,30840.657756,53299.1745192 2025-11-16,08:29:40.000,320,11122158,5845,0,1763281779,13151.500385229992,34531.10288316,53299.13259648 2025-11-16,08:29:41.000,320,11122195,7205,0,1763281780,13151.520594159992,28534.090781310006,53299.02778968 2025-11-16,08:29:42.000,320,11122276,6725,0,1763281781,13151.601429879993,31763.226743010004,53299.06272528 2025-11-16,08:29:43.000,320,11122218,6885,0,1763281782,13151.594693569998,31301.861184509995,53299.11163512001 2025-11-16,08:29:44.000,320,11122155,7245,0,1763281783,13151.641847739993,25304.849082660003,53298.91599576 2025-11-16,08:29:45.000,320,11122184,6725,0,1763281784,13151.695738219998,25304.912524829997,53299.06272528 2025-11-16,08:29:46.000,320,11122253,7484,0,1763281785,13151.742892389993,29456.800750919996,53298.978879840004 2025-11-16,08:29:47.000,320,11122244,6845,0,1763281786,13151.803519179994,28534.14012522,53298.93695712 2025-11-16,08:29:48.000,320,11122205,7125,0,1763281787,13151.803519179994,32685.929663489995,53298.929970000005 2025-11-16,08:29:49.000,320,11122258,6805,0,1763281788,13151.884354899994,28072.957844100005,53298.90202152001 2025-11-16,08:29:51.000,320,11122337,7525,0,1763281790,13151.857409659999,28995.688961099993,53298.881060160005 2025-11-16,08:29:52.000,320,11122222,6765,0,1763281791,13151.877618589999,31763.494609949994,53298.90202152001 2025-11-16,08:29:53.000,320,11122164,6765,0,1763281792,13151.897827519999,30840.855131639997,53298.90900864 2025-11-16,08:29:54.000,320,11122144,5925,0,1763281793,13151.91130013999,22537.283104229995,53298.88804728 2025-11-16,08:29:55.000,320,11122284,6765,0,1763281794,13151.97192692999,30841.024310759996,53298.9649056 2025-11-16,08:29:56.000,320,11122296,6645,0,1763281795,13151.93150906999,28534.570122150006,53298.90202152001 2025-11-16,08:29:57.000,320,11122277,7205,0,1763281796,13151.97866324,31763.840017320006,53298.832150320006 2025-11-16,08:29:58.000,320,11122316,6045,0,1763281797,13152.09991682,27150.699018810003,53298.90202152001 2025-11-16,08:29:59.000,320,11122186,7045,0,1763281798,13152.07970789,26228.066589630005,53298.92298288001 2025-11-16,08:30:00.000,320,11122233,7165,0,1763281799,13152.126862059995,28534.704055619994,53298.91599576 2025-11-16,08:30:02.000,320,11122280,6765,0,1763281801,13152.328951359996,28534.760448660003,53298.8950344 2025-11-16,08:30:03.000,320,11122259,7205,0,1763281802,13152.409787079996,33609.20356350001,53298.90202152001 2025-11-16,08:30:04.000,320,11122277,7165,0,1763281803,13152.463677560001,31764.016245570005,53298.98586696 2025-11-16,08:30:05.000,320,11122237,7165,0,1763281804,13152.591667449997,30841.440209430002,53298.929970000005 2025-11-16,08:30:06.000,320,11122245,7125,0,1763281805,13152.638821619992,34070.625515039996,53298.93695712 2025-11-16,08:30:07.000,320,11122310,6765,0,1763281806,13152.753338889997,30380.14514223,53299.02778968 2025-11-16,08:30:08.000,320,11122260,6765,0,1763281807,13152.827438300003,30841.560044640006,53298.999841200006 2025-11-16,08:30:09.000,320,11122215,6885,0,1763281808,13152.915010329998,27612.311296860003,53299.00682832 2025-11-16,08:30:10.000,320,11122196,6485,0,1763281809,13153.022791289994,27151.016229660003,53299.04176392001 2025-11-16,08:30:11.000,320,11122313,7165,0,1763281810,13153.164253799994,27612.35359164,53299.06272528 2025-11-16,08:30:13.000,320,11122225,7045,0,1763281812,13153.39328833999,28073.683904489997,53299.18849344001 2025-11-16,08:30:14.000,320,11122151,7285,0,1763281813,13153.568432399996,28073.747346660006,53299.12560936 2025-11-16,08:30:15.000,320,11122235,7165,0,1763281814,13153.635795499991,34993.49761464,53299.146570720004 2025-11-16,08:30:16.000,320,11122272,6485,0,1763281815,13153.797466939992,28535.134052549998,53299.18150632 2025-11-16,08:30:17.000,320,11122215,7245,0,1763281816,13153.885038970002,32225.748358829995,53299.25836464001 2025-11-16,08:30:18.000,320,11122301,7125,0,1763281817,13153.959138379993,31303.165273560007,53299.265351760005 2025-11-16,08:30:19.000,320,11122239,7165,0,1763281818,13154.013028859998,29457.963857370007,53299.28631312001 2025-11-16,08:30:20.000,320,11122226,6805,0,1763281819,13154.120809819993,24844.86515364,53299.335222960006 2025-11-16,08:30:21.000,320,11122246,6645,0,1763281820,13154.194909229998,32225.966881860004,53299.41208128 2025-11-16,08:30:22.000,320,11122228,6605,0,1763281821,13154.242063399994,25767.6103689,53299.45400400001 2025-11-16,08:30:24.000,320,11122230,6885,0,1763281823,13154.49804318,30842.159220689995,53299.51688808 2025-11-16,08:30:25.000,320,11122252,6925,0,1763281824,13154.585615209995,29458.309264740004,53299.50990096 2025-11-16,08:30:26.000,320,11122246,6685,0,1763281825,13154.727077719996,33148.987013189995,53299.54483656001 2025-11-16,08:30:27.000,320,11122283,6445,0,1763281826,13154.868540229996,30381.153167819997,53299.53784944 2025-11-16,08:30:28.000,320,11122206,6645,0,1763281827,13154.976321189992,30381.230708250005,53299.65663048 2025-11-16,08:30:29.000,320,11122231,7285,0,1763281828,13155.030211669997,30381.329396069996,53299.628682 2025-11-16,08:30:30.000,320,11122222,6765,0,1763281829,13155.131256319997,27613.48145244,53299.68457896 2025-11-16,08:30:31.000,320,11122231,7245,0,1763281830,13155.232300969998,25306.935625140002,53299.84528272 2025-11-16,08:30:32.000,320,11122289,6124,0,1763281831,13155.313136689998,25768.484461019994,53299.817334240004 2025-11-16,08:30:33.000,320,11122234,5845,0,1763281832,13155.393972409998,31304.476411740005,53299.91515392 2025-11-16,08:30:35.000,320,11122355,7285,0,1763281834,13155.58932539999,28075.41799047,53299.99201224 2025-11-16,08:30:36.000,320,11122274,6885,0,1763281835,13155.69710636,28075.340450040007,53300.02694784001 2025-11-16,08:30:37.000,320,11122259,6165,0,1763281836,13155.81162362999,28075.4250396,53300.054896320005 2025-11-16,08:30:38.000,320,11122292,6725,0,1763281837,13155.885723039995,28998.142058340003,53300.103806160005 2025-11-16,08:30:39.000,320,11122244,6525,0,1763281838,13156.006976619996,32227.567034370004,53300.14572888001 2025-11-16,08:30:40.000,320,11122287,7365,0,1763281839,13156.108021269996,30382.309225139994,53300.173677360006 2025-11-16,08:30:41.000,320,11122236,6765,0,1763281840,13156.168648059996,29921.133993149997,53300.22957432 2025-11-16,08:30:42.000,320,11122268,5965,0,1763281841,13156.296637949992,32227.7855574,53300.1876516 2025-11-16,08:30:43.000,320,11122291,7165,0,1763281842,13156.357264739992,33150.56601831,53300.31341976001 2025-11-16,08:30:44.000,320,11122222,6525,0,1763281843,13156.411155219997,28076.05241217,53300.36931672 2025-11-16,08:30:46.000,320,11122276,6525,0,1763281845,13156.518936179993,28537.446167190006,53300.44617504 2025-11-16,08:30:47.000,320,11122275,7205,0,1763281846,13156.579562969993,28076.158149120005,53300.453162159996 2025-11-16,08:30:48.000,320,11122293,7165,0,1763281847,13156.667134999989,31766.78655366,53300.5719432 2025-11-16,08:30:49.000,320,11122242,6645,0,1763281848,13156.734498099999,23924.241726509994,53300.51604624 2025-11-16,08:30:50.000,320,11122220,6845,0,1763281849,13156.84901536999,28537.389774149997,53300.6418144 2025-11-16,08:30:51.000,320,11122226,6845,0,1763281850,13156.99721419,27614.73619758,53300.66976288001 2025-11-16,08:30:52.000,320,11122243,6405,0,1763281851,13157.044368359995,25308.09168246,53300.62784016001 2025-11-16,08:30:53.000,320,11122303,7165,0,1763281852,13157.15888563,25308.09168246,53300.69771136001 2025-11-16,08:30:54.000,320,11122292,6685,0,1763281853,13157.226248729996,34996.02825231,53300.7116856 2025-11-16,08:30:55.000,320,11122303,7165,0,1763281854,13157.286875519996,28076.108805209995,53300.73963408 2025-11-16,08:30:57.000,320,11122293,7165,0,1763281856,13157.334029689991,28076.0594613,53300.76059544 2025-11-16,08:30:58.000,320,11122248,6645,0,1763281857,13157.307084449996,25308.211517670003,53300.83745376001 2025-11-16,08:30:59.000,320,11122262,6645,0,1763281858,13157.313820759991,28998.81172569,53300.80950528 2025-11-16,08:31:00.000,320,11122308,6845,0,1763281859,13157.320557070001,26692.258849260004,53300.788543919996 2025-11-16,08:31:01.000,320,11122246,6885,0,1763281860,13157.347502309996,27614.933573219998,53300.85841512 2025-11-16,08:31:02.000,320,11122247,7205,0,1763281861,13157.381183860001,28999.016150459996,53300.7815568 2025-11-16,08:31:03.000,320,11122310,6725,0,1763281862,13157.367711239996,28537.65764109,53300.79553104001 2025-11-16,08:31:04.000,320,11122341,6765,0,1763281863,13157.387920169997,30844.295107080005,53300.823479520004 2025-11-16,08:31:05.000,320,11122197,7365,0,1763281864,13157.381183860001,28999.086641760005,53300.76758256001 2025-11-16,08:31:06.000,320,11122276,6565,0,1763281865,13157.401392790001,30383.133973350006,53300.774569680005 2025-11-16,08:31:08.000,320,11122252,6685,0,1763281867,13157.435074339992,33612.49550721,53300.725659840005 2025-11-16,08:31:09.000,320,11122272,6845,0,1763281868,13157.428338029997,28999.2840174,53300.76758256001 2025-11-16,08:31:10.000,320,11122241,7325,0,1763281869,13157.462019580002,28999.319263049998,53300.66277576 2025-11-16,08:31:11.000,320,11122258,6605,0,1763281870,13157.529382679997,22540.57504794,53300.80950528 2025-11-16,08:31:12.000,320,11122308,6605,0,1763281871,13157.549591609997,24385.839906299996,53300.75360832 2025-11-16,08:31:13.000,320,11122205,7245,0,1763281872,13157.623691020002,31305.674763839997,53300.75360832 2025-11-16,08:31:14.000,320,11122236,6725,0,1763281873,13157.711263049998,27614.9053767,53300.81649240001 2025-11-16,08:31:15.000,320,11122315,7085,0,1763281874,13157.751680909998,32689.475375880007,53300.774569680005 2025-11-16,08:31:16.000,320,11122246,6645,0,1763281875,13157.798835079993,28998.748283520006,53300.79553104001 2025-11-16,08:31:17.000,320,11122239,6165,0,1763281876,13157.879670799994,32228.004080429993,53300.788543919996 2025-11-16,08:31:19.000,320,11122275,7085,0,1763281878,13158.061551169994,32227.77850827,53300.74662120001 2025-11-16,08:31:20.000,320,11122247,7005,0,1763281879,13158.11544165,25307.830864649994,53300.75360832 2025-11-16,08:31:21.000,320,11122321,6925,0,1763281880,13158.223222609995,31305.117882570004,53300.73264696 2025-11-16,08:31:22.000,320,11122289,7085,0,1763281881,13158.27037677999,32689.08767373,53300.774569680005 2025-11-16,08:31:23.000,320,11122270,6725,0,1763281882,13158.33773988,30843.752324069996,53300.76059544 2025-11-16,08:31:24.000,320,11122292,5725,0,1763281883,13158.41183928999,29459.888269860006,53300.73963408 2025-11-16,08:31:25.000,320,11122266,5884,0,1763281884,13158.499411320001,29459.888269860006,53300.71867272001 2025-11-16,08:31:26.000,320,11122181,6405,0,1763281885,13158.607192279997,26691.99098232,53300.80251816 2025-11-16,08:31:27.000,320,11122307,7285,0,1763281886,13158.667819069997,31305.294110820003,53300.7815568 2025-11-16,08:31:28.000,320,11122293,7085,0,1763281887,13158.782336340002,30382.696927290002,53300.823479520004 2025-11-16,08:31:30.000,320,11122257,7165,0,1763281889,13158.964216709988,28998.839922209998,53300.75360832 2025-11-16,08:31:31.000,320,11122233,7005,0,1763281890,13159.085470289989,32228.215554330003,53300.86540224001 2025-11-16,08:31:32.000,320,11122288,6645,0,1763281891,13159.166306009989,28998.903364380007,53300.93527344001 2025-11-16,08:31:33.000,320,11122274,6885,0,1763281892,13159.24714172999,30844.281008820006,53300.991170400004 2025-11-16,08:31:34.000,320,11122284,6725,0,1763281893,13159.36839530999,30382.8872538,53300.98418328001 2025-11-16,08:31:35.000,320,11122297,7165,0,1763281894,13159.47617627,26692.364586209995,53300.94924768 2025-11-16,08:31:36.000,320,11122304,5645,0,1763281895,13159.53006674999,31305.63951819,53301.06802872 2025-11-16,08:31:37.000,320,11122279,7205,0,1763281896,13159.651320329991,31305.65361645,53300.99815752 2025-11-16,08:31:38.000,320,11122281,7045,0,1763281897,13159.738892360001,31767.047371470006,53301.0959772 2025-11-16,08:31:39.000,320,11122340,6525,0,1763281898,13159.846673319997,28076.461261710007,53301.20777112 2025-11-16,08:31:41.000,320,11122226,6565,0,1763281900,13160.015081069992,27615.095703209998,53301.28462944 2025-11-16,08:31:42.000,320,11122206,6805,0,1763281901,13160.075707859993,31767.075567990003,53301.31956504001 2025-11-16,08:31:43.000,320,11122289,7205,0,1763281902,13160.176752509993,33612.43911417,53301.326552160004 2025-11-16,08:31:44.000,320,11122337,7245,0,1763281903,13160.217170369993,26231.18230509,53301.38943624001 2025-11-16,08:31:45.000,320,11122148,6685,0,1763281904,13160.271060849998,29460.44515113,53301.43135896 2025-11-16,08:31:46.000,320,11122182,6685,0,1763281905,13160.358632879994,25769.823795720004,53301.445333200005 2025-11-16,08:31:47.000,320,11122242,6765,0,1763281906,13160.432732289999,24385.839906299996,53301.613024080005 2025-11-16,08:31:48.000,320,11122271,7125,0,1763281907,13160.54724955999,29921.719070940002,53301.69686952 2025-11-16,08:31:49.000,320,11122248,6725,0,1763281908,13160.621348969995,25769.802648330005,53301.69686952 2025-11-16,08:31:50.000,320,11122251,7205,0,1763281909,13160.70892099999,29921.782513109996,53301.794689199996 2025-11-16,08:31:52.000,320,11122244,6885,0,1763281911,13160.870592439991,27615.130948859995,53301.88552176 2025-11-16,08:31:53.000,320,11122302,6525,0,1763281912,13160.971637089991,28537.749279779993,53301.87154752001 2025-11-16,08:31:54.000,320,11122342,6605,0,1763281913,13161.052472809992,31305.752304270005,53301.94141872001 2025-11-16,08:31:55.000,320,11122220,6725,0,1763281914,13161.106363289997,29921.796611369995,53302.046225520004 2025-11-16,08:31:56.000,320,11122243,7085,0,1763281915,13161.146781149997,28999.12893654,53302.10910960001 2025-11-16,08:31:57.000,320,11122245,6925,0,1763281916,13161.234353179992,33612.45321243,53302.1440452 2025-11-16,08:31:58.000,320,11122251,7205,0,1763281917,13161.294979969993,31767.230648850003,53302.27680048001 2025-11-16,08:31:59.000,320,11122229,7165,0,1763281918,13161.335397829993,32228.645551259993,53302.27680048001 2025-11-16,08:32:00.000,320,11122223,7165,0,1763281919,13161.463387719989,33612.63648981,53302.34667168001 2025-11-16,08:32:01.000,320,11122252,6685,0,1763281920,13161.456651409993,26692.759337490003,53302.40955576 2025-11-16,08:32:03.000,320,11122269,7045,0,1763281922,13161.584641299989,31306.161153809997,53302.4584656 2025-11-16,08:32:04.000,320,11122221,7125,0,1763281923,13161.652004399999,27615.603240569995,53302.51436256001 2025-11-16,08:32:05.000,320,11122196,6765,0,1763281924,13161.71263119,28999.544835210007,53302.598208 2025-11-16,08:32:06.000,320,11122246,6445,0,1763281925,13161.79346691,29922.360541770002,53302.619169360005 2025-11-16,08:32:07.000,320,11122176,6685,0,1763281926,13161.88777524999,29461.128916739995,53302.64013072001 2025-11-16,08:32:08.000,320,11122249,7165,0,1763281927,13161.91472049,33613.165174559996,53302.68205344001 2025-11-16,08:32:09.000,320,11122197,6925,0,1763281928,13162.07639193,29922.53677002,53302.75891176001 2025-11-16,08:32:10.000,320,11122270,6605,0,1763281929,13162.069655619991,33613.29910803,53302.84974432001 2025-11-16,08:32:11.000,320,11122244,6725,0,1763281930,13162.143755029996,29922.825784350003,53302.94057688 2025-11-16,08:32:12.000,320,11122256,6685,0,1763281931,13162.217854440001,29922.903324779996,53302.96153824 2025-11-16,08:32:14.000,320,11122235,7125,0,1763281933,13162.285217539997,23925.672699899995,53303.15019048 2025-11-16,08:32:15.000,320,11122197,7085,0,1763281934,13162.345844329997,31768.471295730007,53303.23403592001 2025-11-16,08:32:16.000,320,11122279,6925,0,1763281935,13162.379525880002,27616.576020509994,53303.241023040006 2025-11-16,08:32:17.000,320,11122262,6805,0,1763281936,13162.426680049997,28539.300088379998,53303.33185560001 2025-11-16,08:32:18.000,320,11122255,7245,0,1763281937,13162.494043149993,27155.35144461,53303.39473968 2025-11-16,08:32:19.000,320,11122195,7325,0,1763281938,13162.500779460002,28078.054365090007,53303.45063664001 2025-11-16,08:32:20.000,320,11122287,7285,0,1763281939,13162.547933629998,29923.474304310002,53303.59037904 2025-11-16,08:32:21.000,320,11122237,7045,0,1763281940,13162.554669939993,23464.772383980002,53303.576404800006 2025-11-16,08:32:22.000,320,11122254,6605,0,1763281941,13162.628769349998,33152.885182080005,53303.60435328 2025-11-16,08:32:23.000,320,11122123,7365,0,1763281942,13162.696132449993,31307.479341119993,53303.674224480004 2025-11-16,08:32:25.000,320,11122223,7165,0,1763281944,13162.817386029994,23926.08859857,53303.77204416 2025-11-16,08:32:26.000,320,11122220,6485,0,1763281945,13162.82412233999,28539.59615184,53303.82794112 2025-11-16,08:32:27.000,320,11122270,6885,0,1763281946,13162.857803889994,28078.230593340006,53303.89781232 2025-11-16,08:32:28.000,320,11122258,6845,0,1763281947,13162.9319033,28539.60320097,53303.94672216 2025-11-16,08:32:29.000,320,11122141,7365,0,1763281948,13162.938639609994,33614.335330140006,53304.01659336 2025-11-16,08:32:30.000,320,11122263,7205,0,1763281949,13163.03294795,27155.54882025,53304.02358048001 2025-11-16,08:32:31.000,320,11122273,7045,0,1763281950,13163.080102119995,25310.220519719995,53304.128387280005 2025-11-16,08:32:32.000,320,11122286,6525,0,1763281951,13163.10704735999,30384.94559976,53304.12140016001 2025-11-16,08:32:33.000,320,11122287,7125,0,1763281952,13163.140728909995,28078.223544210006,53304.198258480006 2025-11-16,08:32:34.000,320,11122220,6925,0,1763281953,13163.22830093999,28078.258789860003,53304.2052456 2025-11-16,08:32:36.000,320,11122261,7165,0,1763281955,13163.25524618,32230.266851160006,53304.2751168 2025-11-16,08:32:37.000,320,11122267,7205,0,1763281956,13163.309136659991,32230.33029333,53304.365949360006 2025-11-16,08:32:38.000,320,11122270,6765,0,1763281957,13163.369763449991,34075.581053429996,53304.42883344 2025-11-16,08:32:39.000,320,11122275,7165,0,1763281958,13163.437126550001,33153.005017289994,53304.43582056001 2025-11-16,08:32:40.000,320,11122278,6885,0,1763281959,13163.457335480001,33152.976820769996,53304.49870464 2025-11-16,08:32:41.000,320,11122243,7125,0,1763281960,13163.457335480001,34536.953661060004,53304.49870464 2025-11-16,08:32:42.000,320,11122282,5725,0,1763281961,13163.504489649997,30384.98084541,53304.48473040001 2025-11-16,08:32:43.000,320,11122284,6685,0,1763281962,13163.531434889992,27155.591115029994,53304.55460160001 2025-11-16,08:32:44.000,320,11122223,7085,0,1763281963,13163.578589060002,28539.60320097,53304.52665312001 2025-11-16,08:32:45.000,320,11122272,6805,0,1763281964,13163.565116439997,29462.327268840003,53304.62447280001 2025-11-16,08:32:47.000,320,11122161,7325,0,1763281966,13163.645952159997,29923.763318640005,53304.68735688 2025-11-16,08:32:48.000,320,11122238,6645,0,1763281967,13163.672897399993,29001.088594679997,53304.750240960006 2025-11-16,08:32:49.000,320,11122287,7165,0,1763281968,13163.666161089997,30385.10772975,53304.729279600004 2025-11-16,08:32:50.000,320,11122276,7005,0,1763281969,13163.740260500002,31769.133913950005,53304.77120232001 2025-11-16,08:32:51.000,320,11122097,7365,0,1763281970,13163.780678360003,33153.188294670006,53304.75722808 2025-11-16,08:32:52.000,320,11122072,6485,0,1763281971,13163.834568839993,27617.104705260004,53304.848060640004 2025-11-16,08:32:53.000,320,11122086,6885,0,1763281972,13163.895195629993,32691.991915289997,53304.87600912 2025-11-16,08:32:54.000,320,11122054,6765,0,1763281973,13163.908668249998,29462.588086649994,53304.87600912 2025-11-16,08:32:55.000,320,11122061,7245,0,1763281974,13163.949086109998,30385.27690887,53304.94588032 2025-11-16,08:32:56.000,320,11122104,6365,0,1763281975,13164.009712899999,27617.175196559998,53304.94588032 2025-11-16,08:32:58.000,320,11122371,7205,0,1763281977,13164.137702789994,31307.972780220007,53304.93190608 2025-11-16,08:32:59.000,320,11122168,6805,0,1763281978,13164.16464802999,31307.972780220007,53305.02972576001 2025-11-16,08:33:00.000,320,11122318,6885,0,1763281979,13164.238747439995,32692.048308330006,53305.05767424001 2025-11-16,08:33:01.000,320,11122300,6685,0,1763281980,13164.22527481999,28540.026148770005,53305.064661360004 2025-11-16,08:33:02.000,320,11122277,7245,0,1763281981,13164.26569267999,28078.667639399995,53305.16248104 2025-11-16,08:33:03.000,320,11122243,7005,0,1763281982,13164.32631946999,30846.642467369995,53305.232352240004 2025-11-16,08:33:04.000,320,11122259,7285,0,1763281983,13164.36673732999,26694.585062159997,53305.26030072 2025-11-16,08:33:05.000,320,11122199,7165,0,1763281984,13164.4138915,33153.44206335,53305.16946816 2025-11-16,08:33:06.000,320,11122247,7245,0,1763281985,13164.43410043,27617.32322829,53305.2882492 2025-11-16,08:33:07.000,320,11122284,6405,0,1763281986,13164.47451829,28078.688786790008,53305.351133280004 2025-11-16,08:33:09.000,320,11122264,6925,0,1763281988,13164.589035559991,34998.75626562,53305.400043120004 2025-11-16,08:33:10.000,320,11122242,6925,0,1763281989,13164.622717109996,23926.56793941,53305.4279916 2025-11-16,08:33:11.000,320,11122344,6525,0,1763281990,13164.602508179996,28078.61124636,53305.4978628 2025-11-16,08:33:12.000,320,11122232,6885,0,1763281991,13164.636189730001,33153.350424660006,53305.44196584001 2025-11-16,08:33:13.000,320,11122235,7205,0,1763281992,13164.690080209992,28078.5971481,53305.47690144 2025-11-16,08:33:14.000,320,11122279,7325,0,1763281993,13164.696816520001,29001.271872059995,53305.51183704001 2025-11-16,08:33:15.000,320,11122198,7045,0,1763281994,13164.737234380002,34075.954657320006,53305.54677264 2025-11-16,08:33:16.000,320,11122273,7125,0,1763281995,13164.717025450002,31307.937534569995,53305.56074688001 2025-11-16,08:33:17.000,320,11122276,6805,0,1763281996,13164.743970689997,25771.889190810005,53305.58170824001 2025-11-16,08:33:18.000,320,11122279,6965,0,1763281997,13164.764179619997,28078.540755060007,53305.66555368 2025-11-16,08:33:20.000,320,11122195,7245,0,1763281999,13164.797861170002,30846.522632160006,53305.72843776001 2025-11-16,08:33:21.000,320,11122199,7045,0,1763282000,13164.831542719992,30846.529681290005,53305.74939912001 2025-11-16,08:33:22.000,320,11122244,6685,0,1763282001,13164.818070100002,24387.799564440007,53305.742412 2025-11-16,08:33:23.000,320,11122284,7005,0,1763282002,13164.811333789992,30846.543779550004,53305.77734760001 2025-11-16,08:33:24.000,320,11122311,7125,0,1763282003,13164.831542719992,28539.864018780005,53305.77734760001 2025-11-16,08:33:25.000,320,11122236,6365,0,1763282004,13164.831542719992,32691.893227470006,53305.86818016001 2025-11-16,08:33:26.000,320,11122248,6685,0,1763282005,13164.871960579992,26694.486374340006,53305.86119304 2025-11-16,08:33:27.000,320,11122282,6725,0,1763282006,13164.865224269997,27617.16814743,53305.91709000001 2025-11-16,08:33:28.000,320,11122273,7045,0,1763282007,13164.878696890002,32230.591111140006,53305.9520256 2025-11-16,08:33:29.000,320,11122277,7245,0,1763282008,13164.811333789992,31307.909338049998,53305.94503848001 2025-11-16,08:33:31.000,320,11122272,6525,0,1763282010,13164.750706999992,29001.152036850006,53305.9520256 2025-11-16,08:33:32.000,320,11122201,7245,0,1763282011,13164.669871279992,30846.536730420004,53306.00093544 2025-11-16,08:33:33.000,320,11122289,7005,0,1763282012,13164.622717109996,28078.505509409995,53306.021896800004 2025-11-16,08:33:34.000,320,11122280,6645,0,1763282013,13164.589035559991,31769.18325786,53305.96599984001 2025-11-16,08:33:35.000,320,11122251,7525,0,1763282014,13164.521672459996,31307.8740924,53305.9869612 2025-11-16,08:33:36.000,320,11122285,7285,0,1763282015,13164.487990909991,31307.8740924,53306.04984528 2025-11-16,08:33:37.000,320,11122248,6805,0,1763282016,13164.380209949995,32691.836834429996,53306.021896800004 2025-11-16,08:33:38.000,320,11122332,6605,0,1763282017,13164.30611053999,28539.807625739995,53306.0568324 2025-11-16,08:33:39.000,320,11122240,6965,0,1763282018,13164.28590160999,26694.39473565,53305.93805136 2025-11-16,08:33:40.000,320,11122271,7325,0,1763282019,13164.218538509995,29923.784466030003,53305.89612864001 2025-11-16,08:33:42.000,320,11122302,6605,0,1763282021,13164.090548619999,37766.57601273,53305.93805136 2025-11-16,08:33:43.000,320,11122284,6925,0,1763282022,13164.023185519989,28539.673692270007,53305.9520256 2025-11-16,08:33:44.000,320,11122260,6805,0,1763282023,13163.955822419994,30385.079533230004,53305.8122832 2025-11-16,08:33:45.000,320,11122237,7205,0,1763282024,13163.881723009988,27616.963722660003,53305.88914152 2025-11-16,08:33:46.000,320,11122308,6525,0,1763282025,13163.827832529998,28539.6102501,53305.86818016001 2025-11-16,08:33:47.000,320,11122229,7205,0,1763282026,13163.693106329993,34998.347416079996,53305.854205920004 2025-11-16,08:33:48.000,320,11122194,6685,0,1763282027,13163.639215850002,31307.57802894,53305.79830896001 2025-11-16,08:33:49.000,320,11122237,7205,0,1763282028,13163.565116439997,28078.258789860003,53305.82625744001 2025-11-16,08:33:50.000,320,11122248,6725,0,1763282029,13163.464071789997,31307.54983242,53305.77036048 2025-11-16,08:33:51.000,320,11122233,7285,0,1763282030,13163.369763449991,29000.813678610008,53305.686515040004 2025-11-16,08:33:53.000,320,11122240,6765,0,1763282032,13163.181146769995,33152.892231210004,53305.66555368 2025-11-16,08:33:54.000,320,11122255,7045,0,1763282033,13163.10704735999,27616.865034839997,53305.61664384 2025-11-16,08:33:55.000,320,11122326,6765,0,1763282034,13162.9319033,28539.532709670006,53305.54677264 2025-11-16,08:33:56.000,320,11122213,7045,0,1763282035,13162.871276509999,29923.537746479997,53305.48388856 2025-11-16,08:33:57.000,320,11122243,7205,0,1763282036,13162.750022929999,30384.889206720007,53305.47690144 2025-11-16,08:33:58.000,320,11122265,7005,0,1763282037,13162.648978279998,29000.855973390004,53305.46292720001 2025-11-16,08:33:59.000,320,11122287,7085,0,1763282038,13162.615296729993,29923.580041260007,53305.41401736001 2025-11-16,08:34:00.000,320,11122225,7205,0,1763282039,13162.507515769998,28078.110758130002,53305.302223440005 2025-11-16,08:34:01.000,320,11122236,6485,0,1763282040,13162.426680049997,28078.13190552,53305.28126208 2025-11-16,08:34:02.000,320,11122231,7205,0,1763282041,13162.352580639992,29000.820727740007,53305.204403760006 2025-11-16,08:34:04.000,320,11122275,7165,0,1763282043,13162.143755029996,29000.623352099996,53305.09260984 2025-11-16,08:34:05.000,320,11122275,7125,0,1763282044,13162.04944668999,32229.970787700004,53305.0437 2025-11-16,08:34:06.000,320,11122266,6885,0,1763282045,13161.982083589995,25771.226572590007,53305.0437 2025-11-16,08:34:07.000,320,11122245,7005,0,1763282046,13161.83388477,29923.213486499997,53304.9738288 2025-11-16,08:34:08.000,320,11122308,7045,0,1763282047,13161.779994289995,28539.137958389998,53304.86203488001 2025-11-16,08:34:09.000,320,11122312,6645,0,1763282048,13161.739576429994,25309.762326270007,53304.799150800005 2025-11-16,08:34:10.000,320,11122212,7005,0,1763282049,13161.64526808999,24387.07350405,53304.64543416 2025-11-16,08:34:11.000,320,11122244,6885,0,1763282050,13161.577904989994,31768.344411390004,53304.701331120006 2025-11-16,08:34:12.000,320,11122246,6685,0,1763282051,13161.524014509989,33613.77139974,53304.59652432 2025-11-16,08:34:13.000,320,11122196,6685,0,1763282052,13161.402760929988,29461.664650620005,53304.49171752 2025-11-16,08:34:15.000,320,11122240,6885,0,1763282054,13161.227616869997,23925.651552509997,53304.414859200006 2025-11-16,08:34:16.000,320,11122241,7365,0,1763282055,13161.160253770002,28538.996975789996,53304.35896224001 2025-11-16,08:34:17.000,320,11122299,7045,0,1763282056,13161.032263879992,27616.35044835,53304.344988000004 2025-11-16,08:34:18.000,320,11122287,7245,0,1763282057,13160.931219229991,27154.942595069995,53304.247168320006 2025-11-16,08:34:19.000,320,11122234,6885,0,1763282058,13160.81670196,29461.537766280002,53304.14934864001 2025-11-16,08:34:20.000,320,11122276,6725,0,1763282059,13160.66850313999,28538.877140580007,53304.07249032001 2025-11-16,08:34:21.000,320,11122229,7445,0,1763282060,13160.60787634999,32229.470299470006,53303.98864488 2025-11-16,08:34:22.000,320,11122219,7245,0,1763282061,13160.452941219999,33152.11682691,53303.96768352 2025-11-16,08:34:23.000,320,11122257,7005,0,1763282062,13160.40578704999,30845.32428006,53303.820954 2025-11-16,08:34:24.000,320,11122307,7205,0,1763282063,13160.277797159993,31768.027200540004,53303.80697976 2025-11-16,08:34:26.000,320,11122208,6885,0,1763282065,13160.015081069992,28077.236666009994,53303.54845632001 2025-11-16,08:34:27.000,320,11122301,7245,0,1763282066,13159.893827489992,27154.590138569998,53303.555443440004 2025-11-16,08:34:28.000,320,11122274,6805,0,1763282067,13159.725419739996,33151.856009099996,53303.49954648001 2025-11-16,08:34:29.000,320,11122310,6725,0,1763282068,13159.651320329991,28999.833849539995,53303.38076544001 2025-11-16,08:34:30.000,320,11122237,7165,0,1763282069,13159.503121509995,31306.534757700007,53303.26897152 2025-11-16,08:34:31.000,320,11122175,7285,0,1763282070,13159.341450069995,29922.614310449993,53303.23403592001 2025-11-16,08:34:32.000,320,11122351,7045,0,1763282071,13159.18651493999,29461.276948469997,53303.192113200006 2025-11-16,08:34:33.000,320,11122241,7045,0,1763282072,13159.078733979994,28077.32125557,53303.073332160006 2025-11-16,08:34:34.000,320,11122291,7205,0,1763282073,13158.923798850003,29461.276948469997,53303.003460960004 2025-11-16,08:34:35.000,320,11122308,6885,0,1763282074,13158.822754200002,27154.56194205,53302.91961552 2025-11-16,08:34:37.000,320,11122281,7125,0,1763282076,13158.560038110001,29461.213506300002,53302.75192464 2025-11-16,08:34:38.000,320,11122204,6685,0,1763282077,13158.41183928999,28538.503536689997,53302.62615648 2025-11-16,08:34:39.000,320,11122212,6685,0,1763282078,13158.304058329995,25770.430020900007,53302.521349680006 2025-11-16,08:34:40.000,320,11122184,6845,0,1763282079,13158.25690416,31767.73113708,53302.4584656 2025-11-16,08:34:41.000,320,11122269,7285,0,1763282080,13158.101969029995,27615.744223169997,53302.37462016001 2025-11-16,08:34:42.000,320,11122303,6845,0,1763282081,13157.98745175999,31767.660645779994,53302.31173608 2025-11-16,08:34:43.000,320,11122270,6645,0,1763282082,13157.825780319989,26231.732137230007,53302.12308384 2025-11-16,08:34:44.000,320,11122262,6885,0,1763282083,13157.724735669988,28076.99699559,53301.96238008 2025-11-16,08:34:45.000,320,11122279,7285,0,1763282084,13157.583273160002,28999.699916070007,53301.95539296 2025-11-16,08:34:46.000,320,11122228,6365,0,1763282085,13157.482228510002,31306.386725970006,53301.92744448 2025-11-16,08:34:48.000,320,11122314,6565,0,1763282087,13157.23972135,27615.687830130002,53301.60603696001 2025-11-16,08:34:49.000,320,11122263,7165,0,1763282088,13157.09152252999,30844.957725300002,53301.59206272 2025-11-16,08:34:50.000,320,11122285,7005,0,1763282089,13156.90964215999,31306.259841630002,53301.46629456001 2025-11-16,08:34:51.000,320,11122247,7085,0,1763282090,13156.842279059994,29922.170215260005,53301.29860368001 2025-11-16,08:34:52.000,320,11122307,6885,0,1763282091,13156.673871309999,27615.504552750004,53301.20078400001 2025-11-16,08:34:53.000,320,11122220,6805,0,1763282092,13156.559354039993,30383.500528110002,53301.109951440005 2025-11-16,08:34:54.000,320,11122285,7205,0,1763282093,13156.417891529993,30844.6757601,53300.96322192001 2025-11-16,08:34:55.000,320,11122257,7285,0,1763282094,13156.337055809992,29922.036281790002,53300.87937648 2025-11-16,08:34:56.000,320,11122276,6805,0,1763282095,13156.175384369992,31305.942630780002,53300.81649240001 2025-11-16,08:34:57.000,320,11122307,7165,0,1763282096,13156.033921859991,31305.942630780002,53300.69072424 2025-11-16,08:34:59.000,320,11122275,7205,0,1763282098,13155.825096249995,27153.821783399995,53300.53002048001 2025-11-16,08:35:00.000,320,11122216,6965,0,1763282099,13155.724051599995,27153.75834123,53300.29245840001 2025-11-16,08:35:01.000,320,11122304,6725,0,1763282100,13155.643215879994,27614.997015390007,53300.24354856001 2025-11-16,08:35:02.000,320,11122267,7085,0,1763282101,13155.528698609989,31766.927536260002,53300.20861296 2025-11-16,08:35:03.000,320,11122254,6565,0,1763282102,13155.400708719993,30382.971843360006,53300.06887056 2025-11-16,08:35:04.000,320,11122222,6685,0,1763282103,13155.239037279993,30844.266910560007,53299.936115280005 2025-11-16,08:35:05.000,320,11122246,6845,0,1763282104,13155.158201559992,29460.29007027,53299.8732312 2025-11-16,08:35:06.000,320,11122267,7205,0,1763282105,13154.996530119992,34996.23267708,53299.74746304 2025-11-16,08:35:07.000,320,11122207,6845,0,1763282106,13154.80117713,27614.968818869995,53299.64265624001 2025-11-16,08:35:08.000,320,11122304,6605,0,1763282107,13154.646241999995,34073.64254268,53299.51688808 2025-11-16,08:35:10.000,320,11122235,7484,0,1763282109,13154.32963542999,30383.04233466,53299.30028736 2025-11-16,08:35:11.000,320,11122299,7085,0,1763282110,13154.134282439998,24847.064482200003,53299.13958360001 2025-11-16,08:35:12.000,320,11122307,7205,0,1763282111,13153.999556239993,27153.645555149997,53299.02778968 2025-11-16,08:35:13.000,320,11122269,7005,0,1763282112,13153.817675869992,29460.254824620002,53298.92298288001 2025-11-16,08:35:14.000,320,11122264,6605,0,1763282113,13153.743576460001,28998.705988739996,53298.73433064001 2025-11-16,08:35:15.000,320,11122242,6725,0,1763282114,13153.629059189996,32689.313245890007,53298.713369280005 2025-11-16,08:35:16.000,320,11122303,7165,0,1763282115,13153.5010693,30382.56299382,53298.52471704 2025-11-16,08:35:17.000,320,11122235,6925,0,1763282116,13153.35960679,26230.491490350003,53298.41991024001 2025-11-16,08:35:18.000,320,11122244,6605,0,1763282117,13153.25182582999,33150.312249630006,53298.259206480005 2025-11-16,08:35:19.000,320,11122199,7125,0,1763282118,13153.164253799994,27153.046379100007,53298.15439968001 2025-11-16,08:35:21.000,320,11122263,6965,0,1763282120,13152.948691879988,27152.884249110008,53297.90286336 2025-11-16,08:35:22.000,320,11122188,6565,0,1763282121,13152.834174609998,31304.772475200007,53297.71421112 2025-11-16,08:35:23.000,320,11122232,6725,0,1763282122,13152.726393650002,31766.095738920005,53297.65132704001 2025-11-16,08:35:24.000,320,11122209,7165,0,1763282123,13152.659030549992,31304.69493477,53297.420752080005 2025-11-16,08:35:25.000,320,11122241,7125,0,1763282124,13152.497359109992,32688.636529409996,53297.35088088 2025-11-16,08:35:26.000,320,11122255,7165,0,1763282125,13152.409787079996,28997.965830090005,53297.23209984 2025-11-16,08:35:27.000,320,11122246,6645,0,1763282126,13152.308742429996,29459.282044680003,53297.05742184001 2025-11-16,08:35:28.000,320,11122287,7045,0,1763282127,13152.21443408999,28075.25586048,53296.9037052 2025-11-16,08:35:29.000,320,11122278,6525,0,1763282128,13152.126862059995,23462.030272410004,53296.798898400004 2025-11-16,08:35:30.000,320,11122218,6765,0,1763282129,13152.05949896,33611.22666381,53296.75697568 2025-11-16,08:35:32.000,320,11122224,6605,0,1763282131,13151.904563829994,30381.963817769996,53296.37268408 2025-11-16,08:35:33.000,320,11122263,7325,0,1763282132,13151.816991799999,33611.127975990006,53296.33076136 2025-11-16,08:35:34.000,320,11122237,7165,0,1763282133,13151.769837629989,34995.22465149,53296.19101896001 2025-11-16,08:35:35.000,320,11122302,6885,0,1763282134,13151.662056669993,27614.031284580007,53296.12114776001 2025-11-16,08:35:36.000,320,11122232,6645,0,1763282135,13151.601429879993,28997.958780960005,53295.98839248 2025-11-16,08:35:37.000,320,11122276,6925,0,1763282136,13151.493648919997,33149.825859660006,53295.84865008 2025-11-16,08:35:38.000,320,11122167,7405,0,1763282137,13151.507121540002,32227.151135699998,53295.72986904 2025-11-16,08:35:39.000,320,11122278,6805,0,1763282138,13151.311768549996,26691.264921930007,53295.694933440005 2025-11-16,08:35:40.000,320,11122204,6965,0,1763282139,13151.278086999992,31765.778528070005,53295.611088 2025-11-16,08:35:41.000,320,11122218,6805,0,1763282140,13151.197251279991,29459.070570779993,53295.51326832 2025-11-16,08:35:43.000,320,11122126,6645,0,1763282142,13151.06252508,27613.657680689998,53295.289680480004 2025-11-16,08:35:44.000,320,11122289,7245,0,1763282143,13150.988425669995,32226.7986792,53295.1569252 2025-11-16,08:35:45.000,320,11122237,7165,0,1763282144,13150.88064471,29920.111869300003,53295.03814416 2025-11-16,08:35:46.000,320,11122199,7245,0,1763282145,13150.82001792,30842.779544129997,53294.9822472 2025-11-16,08:35:47.000,320,11122208,6605,0,1763282146,13150.73244588999,27152.01015699,53294.87045328 2025-11-16,08:35:48.000,320,11122269,7405,0,1763282147,13150.644873859994,24384.126967710006,53294.74468512 2025-11-16,08:35:49.000,320,11122225,7205,0,1763282148,13150.537092899998,30842.455284149997,53294.618916960004 2025-11-16,08:35:50.000,320,11122201,7245,0,1763282149,13150.395630389998,30381.167266079996,53294.40930336 2025-11-16,08:35:51.000,320,11122239,7205,0,1763282150,13150.335003599997,29458.37270691,53294.33244504 2025-11-16,08:35:52.000,320,11122219,7085,0,1763282151,13150.166595850002,25306.554972120008,53294.22065112 2025-11-16,08:35:54.000,320,11122263,7165,0,1763282153,13150.018397029991,28535.874211200004,53294.03199888 2025-11-16,08:35:55.000,320,11122269,7445,0,1763282154,13149.917352379991,28535.796670769996,53293.80841104 2025-11-16,08:35:56.000,320,11122253,7245,0,1763282155,13149.82304404,27613.15014333,53293.82238528001 2025-11-16,08:35:57.000,320,11122261,7445,0,1763282156,13149.79609879999,30842.43413676,53293.731552720004 2025-11-16,08:35:58.000,320,11122232,6845,0,1763282157,13149.688317839995,32687.720142510007,53293.59879744 2025-11-16,08:35:59.000,320,11122218,6725,0,1763282158,13149.60074581,31303.849039170003,53293.42411944 2025-11-16,08:36:00.000,320,11122234,6845,0,1763282159,13149.486228539994,26690.637549360006,53293.28437704 2025-11-16,08:36:01.000,320,11122338,6685,0,1763282160,13149.378447579998,34071.84501453,53293.19354448 2025-11-16,08:36:02.000,320,11122210,6765,0,1763282161,13149.311084479988,31765.221646799997,53293.04681496 2025-11-16,08:36:03.000,320,11122289,7245,0,1763282162,13149.189830900003,36839.86213728,53293.01886648 2025-11-16,08:36:05.000,320,11122205,7484,0,1763282164,13149.001214219992,28536.177323790005,53292.7813044 2025-11-16,08:36:06.000,320,11122232,6885,0,1763282165,13148.933851119997,28997.451243600008,53292.641562 2025-11-16,08:36:07.000,320,11122231,7245,0,1763282166,13148.879960639992,30381.413985630003,53292.557716560004 2025-11-16,08:36:08.000,320,11122160,6685,0,1763282167,13148.76544337,26690.70804066,53292.41797416 2025-11-16,08:36:09.000,320,11122295,7285,0,1763282168,13148.650926099996,29919.949739310003,53292.292206000006 2025-11-16,08:36:10.000,320,11122234,6845,0,1763282169,13148.57682668999,29919.900395400007,53292.18041208 2025-11-16,08:36:11.000,320,11122218,6725,0,1763282170,13148.469045729995,25306.674807329997,53292.04066968 2025-11-16,08:36:12.000,320,11122274,6565,0,1763282171,13148.41515524999,31303.771498739996,53291.956824240006 2025-11-16,08:36:13.000,320,11122214,6725,0,1763282172,13148.33431952999,28997.23272057,53291.77515912 2025-11-16,08:36:14.000,320,11122204,6805,0,1763282173,13148.233274879989,32226.410977050007,53291.740223520006 2025-11-16,08:36:16.000,320,11122253,7125,0,1763282175,13148.078339749998,29919.787609320003,53291.502661440005 2025-11-16,08:36:17.000,320,11122229,7045,0,1763282176,13148.010976649988,27613.213585499994,53291.418816 2025-11-16,08:36:18.000,320,11122173,7125,0,1763282177,13147.916668309997,29919.851051489997,53291.29304784 2025-11-16,08:36:19.000,320,11122302,6685,0,1763282178,13147.903195689993,27613.16424159,53291.13234408 2025-11-16,08:36:20.000,320,11122297,7285,0,1763282179,13147.815623659997,28074.572094870004,53290.999588800005 2025-11-16,08:36:21.000,320,11122244,6845,0,1763282180,13147.754996869997,28074.487505309997,53290.85285928001 2025-11-16,08:36:22.000,320,11122204,6725,0,1763282181,13147.667424840001,30842.42708763,53290.782988080005 2025-11-16,08:36:23.000,320,11122214,6805,0,1763282182,13147.579852809991,28074.44521053,53290.59433584 2025-11-16,08:36:24.000,320,11122196,6645,0,1763282183,13147.559643879991,27151.784584830006,53290.48952904001 2025-11-16,08:36:25.000,320,11122283,7525,0,1763282184,13147.54617126,27613.0021116,53290.42664496 2025-11-16,08:36:27.000,320,11122243,7085,0,1763282186,13147.45859922999,26690.320338510006,53290.24497984 2025-11-16,08:36:28.000,320,11122205,7205,0,1763282187,13147.371027199995,27612.917522040007,53290.13318592001 2025-11-16,08:36:29.000,320,11122303,7285,0,1763282188,13147.330609339995,31764.728207699998,53289.93754656001 2025-11-16,08:36:30.000,320,11122252,6725,0,1763282189,13147.29692778999,23461.008148559995,53289.90959808 2025-11-16,08:36:31.000,320,11122227,7325,0,1763282190,13147.21609206999,30380.723170890007,53289.81876552001 2025-11-16,08:36:32.000,320,11122221,7125,0,1763282191,13147.148728969994,30841.975943309997,53289.6371004 2025-11-16,08:36:33.000,320,11122235,7205,0,1763282192,13147.047684319994,30841.870206360007,53289.609151920005 2025-11-16,08:36:34.000,320,11122195,7365,0,1763282193,13147.03421169999,33609.816837809994,53289.48338376001 2025-11-16,08:36:35.000,320,11122240,6645,0,1763282194,13146.946639669994,30841.905452010004,53289.39953832 2025-11-16,08:36:36.000,320,11122241,7365,0,1763282195,13146.845595019993,29919.315317610002,53289.19691184001 2025-11-16,08:36:38.000,320,11122313,7165,0,1763282197,13146.751286680003,31764.488537280005,53289.106079280005 2025-11-16,08:36:39.000,320,11122217,7285,0,1763282198,13146.704132509993,26228.729207850003,53288.95934976001 2025-11-16,08:36:40.000,320,11122284,6725,0,1763282199,13146.589615240002,26228.75035524,53288.86153008001 2025-11-16,08:36:41.000,320,11122220,6885,0,1763282200,13146.528988450002,30841.919550270002,53288.79165888001 2025-11-16,08:36:42.000,320,11122210,6885,0,1763282201,13146.495306899997,31764.502635540004,53288.6589036 2025-11-16,08:36:43.000,320,11122226,6765,0,1763282202,13146.400998559991,29457.87926781,53288.49121272 2025-11-16,08:36:44.000,320,11122211,7365,0,1763282203,13146.400998559991,28996.55600409,53288.45627712001 2025-11-16,08:36:45.000,320,11122260,6885,0,1763282204,13146.340371769991,28535.148150809997,53288.39339304 2025-11-16,08:36:46.000,320,11122162,6685,0,1763282205,13146.279744979991,32687.043426029995,53288.21172792001 2025-11-16,08:36:47.000,320,11122226,6565,0,1763282206,13146.273008669996,33609.661756949994,53288.15583096 2025-11-16,08:36:49.000,320,11122209,7125,0,1763282208,13146.24606343,28996.499611050007,53287.96717872 2025-11-16,08:36:50.000,320,11122294,6885,0,1763282209,13146.18543664,28073.81078883,53287.862371920004 2025-11-16,08:36:51.000,320,11122302,6845,0,1763282210,13146.192172949995,33148.21865802001,53287.79948784 2025-11-16,08:36:52.000,320,11122187,7245,0,1763282211,13146.192172949995,25767.257912400004,53287.6807068 2025-11-16,08:36:53.000,320,11122276,6685,0,1763282212,13146.15849139999,25305.98399259,53287.58987424001 2025-11-16,08:36:54.000,320,11122272,6845,0,1763282213,13146.10460092,24844.71007278,53287.56891288001 2025-11-16,08:36:55.000,320,11122224,6845,0,1763282214,13146.13828246999,24383.38680906,53287.49904168001 2025-11-16,08:36:56.000,320,11122224,6645,0,1763282215,13146.08439199,28996.605347999997,53287.380260640006 2025-11-16,08:36:57.000,320,11122282,6525,0,1763282216,13146.09786460999,31764.481488150006,53287.310389440005 2025-11-16,08:36:58.000,320,11122270,6805,0,1763282217,13146.050710439995,32225.938685340006,53287.21955688 2025-11-16,08:37:00.000,320,11122239,7405,0,1763282219,13145.969874719995,30380.723170890007,53287.044878880006 2025-11-16,08:37:01.000,320,11122227,7045,0,1763282220,13145.90251162,30842.046434610005,53287.01693040001 2025-11-16,08:37:02.000,320,11122248,6645,0,1763282221,13145.848621139994,29458.104839969994,53286.91911072001 2025-11-16,08:37:03.000,320,11122316,6725,0,1763282222,13145.841884829999,29458.21057692,53286.82129104001 2025-11-16,08:37:04.000,320,11122296,6805,0,1763282223,13145.808203279994,32687.445226440002,53286.78635544 2025-11-16,08:37:05.000,320,11122313,7125,0,1763282224,13145.767785419994,32687.47342296,53286.70251000001 2025-11-16,08:37:06.000,320,11122254,6765,0,1763282225,13145.713894939989,28074.424063140003,53286.62565168 2025-11-16,08:37:07.000,320,11122248,6725,0,1763282226,13145.720631249998,26229.180352170006,53286.541806240006 2025-11-16,08:37:08.000,320,11122267,7045,0,1763282227,13145.700422319998,26690.637549360006,53286.47892216 2025-11-16,08:37:09.000,320,11122315,7205,0,1763282228,13145.707158629994,32226.594254430005,53286.36712824001 2025-11-16,08:37:11.000,320,11122245,7165,0,1763282230,13145.633059219988,31304.074611329997,53286.31123128 2025-11-16,08:37:12.000,320,11122230,6765,0,1763282231,13145.633059219988,29920.182360599996,53286.2134116 2025-11-16,08:37:13.000,320,11122225,6925,0,1763282232,13145.599377669998,27152.376711749996,53286.22039872 2025-11-16,08:37:14.000,320,11122277,7125,0,1763282233,13145.612850289988,32226.97490745,53286.206424480006 2025-11-16,08:37:15.000,320,11122219,7565,0,1763282234,13145.565696119993,28536.515682030004,53286.0736692 2025-11-16,08:37:16.000,320,11122207,6885,0,1763282235,13145.572432429988,30381.886277340003,53286.03174648001 2025-11-16,08:37:17.000,320,11122205,7085,0,1763282236,13145.579168739998,31765.898363279994,53286.038733600006 2025-11-16,08:37:18.000,320,11122209,7405,0,1763282237,13145.525278259993,27152.771463030003,53286.003798 2025-11-16,08:37:19.000,320,11122207,7165,0,1763282238,13145.579168739998,27614.066530230004,53285.968862400005 2025-11-16,08:37:20.000,320,11122239,7205,0,1763282239,13145.538750879998,29459.507616839997,53285.871042720006 2025-11-16,08:37:22.000,320,11122309,7165,0,1763282241,13145.633059219988,28075.57307133,53285.78021016 2025-11-16,08:37:23.000,320,11122270,6885,0,1763282242,13145.646531839993,28536.88928592,53285.752261680005 2025-11-16,08:37:24.000,320,11122251,7085,0,1763282243,13145.639795529998,34534.14810732,53285.66142912 2025-11-16,08:37:25.000,320,11122290,6765,0,1763282244,13145.653268149988,32227.567034370004,53285.64046776 2025-11-16,08:37:26.000,320,11122264,6765,0,1763282245,13145.633059219988,23923.748287409995,53285.62649352001 2025-11-16,08:37:27.000,320,11122226,6845,0,1763282246,13145.606113979993,33150.269954849995,53285.57758368001 2025-11-16,08:37:28.000,320,11122228,6885,0,1763282247,13145.619586599998,33150.305200500006,53285.45880264001 2025-11-16,08:37:29.000,320,11122223,7285,0,1763282248,13145.599377669998,30382.457256869995,53285.49373824 2025-11-16,08:37:30.000,320,11122263,7325,0,1763282249,13145.572432429988,33150.417986579996,53285.35399584 2025-11-16,08:37:31.000,320,11122215,7325,0,1763282250,13145.592641359988,32227.834901309994,53285.32604736 2025-11-16,08:37:33.000,320,11122315,7205,0,1763282252,13145.498333019998,32227.94063826,53285.26316328 2025-11-16,08:37:34.000,320,11122195,7165,0,1763282253,13145.491596710002,27153.490474289996,53285.249189040005 2025-11-16,08:37:35.000,320,11122224,6925,0,1763282254,13145.464651469993,27615.004064520006,53285.18630496 2025-11-16,08:37:36.000,320,11122283,7165,0,1763282255,13145.498333019998,30844.281008820006,53285.05354968001 2025-11-16,08:37:37.000,320,11122266,6685,0,1763282256,13145.430969920002,29460.459249389998,53284.97669136001 2025-11-16,08:37:38.000,320,11122281,7245,0,1763282257,13145.430969920002,28076.559949529998,53284.97669136001 2025-11-16,08:37:39.000,320,11122272,6725,0,1763282258,13145.343397889992,31305.921483390004,53284.90682016001 2025-11-16,08:37:40.000,320,11122238,7045,0,1763282259,13145.356870509997,27615.39176667,53284.88585880001 2025-11-16,08:37:41.000,320,11122230,6685,0,1763282260,13145.309716340002,28076.85601299,53284.83694896001 2025-11-16,08:37:42.000,320,11122221,7245,0,1763282261,13145.276034789997,31767.632449259996,53284.8509232 2025-11-16,08:37:44.000,320,11122286,6565,0,1763282263,13145.222144309992,31767.858021420005,53284.73912928001 2025-11-16,08:37:45.000,320,11122254,6925,0,1763282264,13145.215407999996,26231.936562000003,53284.697206560006 2025-11-16,08:37:46.000,320,11122310,6765,0,1763282265,13145.188462760001,30845.28903441,53284.61336112 2025-11-16,08:37:47.000,320,11122215,7205,0,1763282266,13145.148044900001,29922.649556100005,53284.59239976 2025-11-16,08:37:48.000,320,11122299,7245,0,1763282267,13145.148044900001,28538.686814069995,53284.47361872001 2025-11-16,08:37:49.000,320,11122263,7085,0,1763282268,13145.121099659991,33152.032237349995,53284.48759296 2025-11-16,08:37:50.000,320,11122214,6405,0,1763282269,13145.073945489996,27154.660629870006,53284.42470888 2025-11-16,08:37:51.000,320,11122286,6965,0,1763282270,13145.094154419996,29922.642506970005,53284.34785056 2025-11-16,08:37:52.000,320,11122280,6965,0,1763282271,13145.080681799991,28538.665666679997,53284.35483768001 2025-11-16,08:37:53.000,320,11122254,6885,0,1763282272,13145.094154419996,33152.025188219995,53284.31990208 2025-11-16,08:37:55.000,320,11122273,7484,0,1763282274,13145.154781209996,32229.308169480006,53284.15919832 2025-11-16,08:37:56.000,320,11122251,7045,0,1763282275,13145.168253830001,29000.10876561,53284.06836576001 2025-11-16,08:37:57.000,320,11122270,6525,0,1763282276,13145.12783597,28538.81369841,53284.11028848 2025-11-16,08:37:58.000,320,11122239,7165,0,1763282277,13145.121099659991,28077.603220770005,53284.01945592001 2025-11-16,08:37:59.000,320,11122315,7245,0,1763282278,13145.094154419996,29923.00906173,53283.92163624 2025-11-16,08:38:00.000,320,11122354,7045,0,1763282279,13145.10762704,30845.77542438,53283.90067488001 2025-11-16,08:38:01.000,320,11122328,6805,0,1763282280,13145.12783597,31307.2396707,53283.84477792 2025-11-16,08:38:02.000,320,11122209,7325,0,1763282281,13145.060472869991,26232.683769780007,53283.809842320006 2025-11-16,08:38:03.000,320,11122292,6605,0,1763282282,13145.073945489996,29462.249728409995,53283.78189384001 2025-11-16,08:38:04.000,320,11122296,6725,0,1763282283,13144.97963714999,31768.992931350003,53283.73298400001 2025-11-16,08:38:06.000,320,11122332,6885,0,1763282285,13144.90553774,30846.536730420004,53283.70503552 2025-11-16,08:38:07.000,320,11122279,7125,0,1763282286,13144.831438329995,32691.94962051,53283.58625448 2025-11-16,08:38:08.000,320,11122300,6725,0,1763282287,13144.78428416,30385.340351039995,53283.56529312001 2025-11-16,08:38:09.000,320,11122269,7165,0,1763282288,13144.73712998999,27617.351424809996,53283.474460560006 2025-11-16,08:38:10.000,320,11122313,7165,0,1763282289,13144.689975819994,25772.044271670005,53283.46048632 2025-11-16,08:38:11.000,320,11122290,6765,0,1763282290,13144.70344844,30846.846892140005,53283.42555072001 2025-11-16,08:38:12.000,320,11122272,6725,0,1763282291,13144.689975819994,29924.263806870003,53283.29978256001 2025-11-16,08:38:13.000,320,11122274,6805,0,1763282292,13144.663030579999,29924.263806870003,53283.355679520006 2025-11-16,08:38:14.000,320,11122248,6685,0,1763282293,13144.67650319999,28078.956653729998,53283.285808320004 2025-11-16,08:38:15.000,320,11122191,7484,0,1763282294,13144.71692105999,33615.04729227,53283.29279544 2025-11-16,08:38:17.000,320,11122267,6885,0,1763282296,13144.791020469995,31308.318187590005,53283.25785984001 2025-11-16,08:38:18.000,320,11122243,7245,0,1763282297,13144.85838356999,32231.091599370004,53283.22991136001 2025-11-16,08:38:19.000,320,11122203,7285,0,1763282298,13144.83817463999,30847.107709949996,53283.14606592 2025-11-16,08:38:20.000,320,11122321,7205,0,1763282299,13144.89880142999,32692.464206999997,53283.12510456 2025-11-16,08:38:21.000,320,11122271,7125,0,1763282300,13144.9459556,25772.403777300002,53283.16004016001 2025-11-16,08:38:22.000,320,11122271,7005,0,1763282301,13144.89880142999,28540.618275689994,53283.12510456 2025-11-16,08:38:23.000,320,11122218,6685,0,1763282302,13144.892065119995,31770.00095694,53283.04824624 2025-11-16,08:38:24.000,320,11122278,7005,0,1763282303,13144.912274049995,27156.697828439996,53283.1041432 2025-11-16,08:38:25.000,320,11122288,6845,0,1763282304,13144.892065119995,30386.207394030003,53283.069207600005 2025-11-16,08:38:26.000,320,11122328,6645,0,1763282305,13144.93921928999,29463.63135789,53283.02728488 2025-11-16,08:38:28.000,320,11122259,7245,0,1763282307,13144.89880142999,28541.161058700003,53283.06222048001 2025-11-16,08:38:29.000,320,11122220,6845,0,1763282308,13144.871856189995,28541.217451739998,53282.99234928001 2025-11-16,08:38:30.000,320,11122215,7245,0,1763282309,13144.93921928999,29925.363471150005,53282.96440080001 2025-11-16,08:38:31.000,320,11122232,6805,0,1763282310,13144.952691909995,32232.127821479997,53282.93645232 2025-11-16,08:38:32.000,320,11122234,6885,0,1763282311,13145.013318699996,32693.514527370004,53282.950426560004 2025-11-16,08:38:33.000,320,11122275,7245,0,1763282312,13145.073945489996,24389.32217652,53282.99234928001 2025-11-16,08:38:34.000,320,11122223,7085,0,1763282313,13145.08741811,33155.04926499,53282.89452960001 2025-11-16,08:38:35.000,320,11122241,7085,0,1763282314,13145.134572279996,30848.277865530006,53282.91549096 2025-11-16,08:38:36.000,320,11122249,7045,0,1763282315,13145.148044900001,35000.46215508001,53282.94343944001 2025-11-16,08:38:37.000,320,11122226,6685,0,1763282316,13145.188462760001,27157.656510119996,53282.94343944001 2025-11-16,08:38:39.000,320,11122236,6605,0,1763282318,13145.228880620001,25773.68671896,53282.9294652 2025-11-16,08:38:40.000,320,11122281,7484,0,1763282319,13145.282771099992,30387.21541962,53282.93645232 2025-11-16,08:38:41.000,320,11122308,6925,0,1763282320,13145.282771099992,35462.1378753,53282.999336400004 2025-11-16,08:38:42.000,320,11122258,6525,0,1763282321,13145.316452649997,29926.110678929996,53282.971387920006 2025-11-16,08:38:43.000,320,11122256,6965,0,1763282322,13145.383815749992,29926.124777189994,53282.97837504 2025-11-16,08:38:44.000,320,11122222,6805,0,1763282323,13145.390552060002,31771.636355099996,53282.93645232 2025-11-16,08:38:45.000,320,11122267,7245,0,1763282324,13145.437706229997,31310.489319629996,53282.95741368 2025-11-16,08:38:46.000,320,11122255,7205,0,1763282325,13145.484860399993,24851.59002366,53282.94343944001 2025-11-16,08:38:47.000,320,11122264,6765,0,1763282326,13145.491596710002,32233.38961575,53282.950426560004 2025-11-16,08:38:48.000,320,11122269,7525,0,1763282327,13145.484860399993,24390.506430359994,53282.971387920006 2025-11-16,08:38:50.000,320,11122278,6765,0,1763282329,13145.558959809998,27158.854862220003,53283.04824624 2025-11-16,08:38:51.000,320,11122120,6805,0,1763282330,13145.592641359988,29004.40168578,53283.020297760006 2025-11-16,08:38:52.000,320,11122104,6765,0,1763282331,13145.619586599998,30388.554754319994,53283.069207600005 2025-11-16,08:38:53.000,320,11122100,6845,0,1763282332,13145.639795529998,30849.990804119996,53283.1041432 2025-11-16,08:38:54.000,320,11122285,7325,0,1763282333,13145.646531839993,30388.688687789996,53283.04824624 2025-11-16,08:38:55.000,320,11122274,6965,0,1763282334,13145.619586599998,31311.497345220007,53283.12510456 2025-11-16,08:38:56.000,320,11122198,6725,0,1763282335,13145.673477079989,27159.411743489996,53283.139078800006 2025-11-16,08:38:57.000,320,11122225,7085,0,1763282336,13145.626322909993,35464.01294388001,53283.18100152001 2025-11-16,08:38:58.000,320,11122245,7125,0,1763282337,13145.693686009989,29927.767224480005,53283.18100152001 2025-11-16,08:38:59.000,320,11122254,6885,0,1763282338,13145.673477079989,30850.618176689997,53283.18100152001 2025-11-16,08:39:01.000,320,11122190,7045,0,1763282340,13145.633059219988,27159.919280849994,53283.167027280004 2025-11-16,08:39:02.000,320,11122262,6765,0,1763282341,13145.606113979993,29928.218368799993,53283.16004016001 2025-11-16,08:39:03.000,320,11122307,7285,0,1763282342,13145.538750879998,30389.689664250007,53283.13209168001 2025-11-16,08:39:04.000,320,11122264,6525,0,1763282343,13145.558959809998,31773.899125829994,53283.22292424 2025-11-16,08:39:05.000,320,11122254,7285,0,1763282344,13145.464651469993,27160.32108126,53283.19497576 2025-11-16,08:39:06.000,320,11122283,7165,0,1763282345,13145.451178850002,28083.038100000005,53283.167027280004 2025-11-16,08:39:07.000,320,11122252,6525,0,1763282346,13145.356870509997,28083.002854349994,53283.05523336 2025-11-16,08:39:08.000,320,11122240,6605,0,1763282347,13145.329925270002,25314.908191170005,53283.16004016001 2025-11-16,08:39:09.000,320,11122300,6805,0,1763282348,13145.262562169992,32235.419765190003,53283.1041432 2025-11-16,08:39:10.000,320,11122263,7165,0,1763282349,13145.249089550001,28083.115640429998,53283.02728488 2025-11-16,08:39:12.000,320,11122245,7045,0,1763282351,13145.201935379991,30390.049169880003,53283.06222048001 2025-11-16,08:39:13.000,320,11122328,6645,0,1763282352,13145.235616929996,31774.14584538,53283.04824624 2025-11-16,08:39:14.000,320,11122224,6805,0,1763282353,13145.235616929996,34081.051178309994,53282.999336400004 2025-11-16,08:39:15.000,320,11122246,6765,0,1763282354,13145.228880620001,26699.159947530003,53283.00632352 2025-11-16,08:39:16.000,320,11122281,7285,0,1763282355,13145.242353239992,28083.228426510002,53282.971387920006 2025-11-16,08:39:17.000,320,11122262,6685,0,1763282356,13145.309716340002,30390.035071620005,53282.92247808001 2025-11-16,08:39:18.000,320,11122315,7405,0,1763282357,13145.282771099992,27621.841720619996,53282.859594 2025-11-16,08:39:19.000,320,11122259,7365,0,1763282358,13145.343397889992,27160.426818210006,53282.9294652 2025-11-16,08:39:20.000,320,11122244,6845,0,1763282359,13145.417497299997,25314.858847259995,53282.88754248 2025-11-16,08:39:21.000,320,11122218,6565,0,1763282360,13145.444442539992,26698.934375369994,53282.89452960001 2025-11-16,08:39:23.000,320,11122314,6645,0,1763282362,13145.518541949998,30389.731959030003,53282.83863264 2025-11-16,08:39:24.000,320,11122258,6765,0,1763282363,13145.538750879998,30389.710811640005,53282.831645520004 2025-11-16,08:39:25.000,320,11122297,7484,0,1763282364,13145.592641359988,32696.58794805,53282.79670992001 2025-11-16,08:39:26.000,320,11122241,6965,0,1763282365,13145.606113979993,35464.72490601,53282.7897228 2025-11-16,08:39:27.000,320,11122297,7165,0,1763282366,13145.579168739998,30851.097517529997,53282.72683872001 2025-11-16,08:39:28.000,320,11122269,7085,0,1763282367,13145.545487189993,27621.609099330002,53282.81068416 2025-11-16,08:39:29.000,320,11122275,6965,0,1763282368,13145.545487189993,31774.054206689994,53282.71286448 2025-11-16,08:39:30.000,320,11122242,6845,0,1763282369,13145.505069329993,30851.3724336,53282.69190312 2025-11-16,08:39:31.000,320,11122297,7285,0,1763282370,13145.457915159997,23930.973645660008,53282.71286448 2025-11-16,08:39:32.000,320,11122292,6525,0,1763282371,13145.417497299997,25776.499321830008,53282.684916000006 2025-11-16,08:39:34.000,320,11122314,6765,0,1763282373,13145.309716340002,30851.71079184,53282.74081296 2025-11-16,08:39:35.000,320,11122304,6925,0,1763282374,13145.343397889992,31313.146841640002,53282.67094176 2025-11-16,08:39:36.000,320,11122289,7045,0,1763282375,13145.323188959992,29467.755098940004,53282.663954640004 2025-11-16,08:39:37.000,320,11122265,7205,0,1763282376,13145.356870509997,30390.648345930007,53282.636006160006 2025-11-16,08:39:38.000,320,11122242,6805,0,1763282377,13145.404024679992,28545.277750620007,53282.62901904001 2025-11-16,08:39:39.000,320,11122232,6885,0,1763282378,13145.451178850002,31774.928298810002,53282.663954640004 2025-11-16,08:39:40.000,320,11122269,7445,0,1763282379,13145.471387780002,27161.364352499993,53282.62901904001 2025-11-16,08:39:41.000,320,11122326,6645,0,1763282380,13145.565696119993,24854.726886510005,53282.67792888001 2025-11-16,08:39:42.000,320,11122238,6445,0,1763282381,13145.572432429988,29468.58689628,53282.636006160006 2025-11-16,08:39:43.000,320,11122241,7405,0,1763282382,13145.680213389998,28546.032007529997,53282.70587736001 2025-11-16,08:39:45.000,320,11122254,6845,0,1763282384,13145.707158629994,28084.990709010002,53282.74081296 2025-11-16,08:39:46.000,320,11122225,7045,0,1763282385,13145.761049109999,25316.825554530005,53282.72683872001 2025-11-16,08:39:47.000,320,11122295,7005,0,1763282386,13145.848621139994,26701.11960567,53282.71286448 2025-11-16,08:39:48.000,320,11122190,6565,0,1763282387,13145.90251162,27623.949410490008,53282.803697040006 2025-11-16,08:39:49.000,320,11122282,6685,0,1763282388,13146.06418306,27623.991705270004,53282.76876144 2025-11-16,08:39:50.000,320,11122314,6885,0,1763282389,13146.171964019995,33621.91314489,53282.86658112 2025-11-16,08:39:51.000,320,11122299,7245,0,1763282390,13146.293217599996,29008.229363370003,53282.831645520004 2025-11-16,08:39:52.000,320,11122288,6845,0,1763282391,13146.407734870001,29008.306903799996,53282.831645520004 2025-11-16,08:39:53.000,320,11122175,7365,0,1763282392,13146.488570590001,31315.176991080007,53282.9294652 2025-11-16,08:39:54.000,320,11122249,7205,0,1763282393,13146.623296789992,33160.75906029,53282.950426560004 2025-11-16,08:39:56.000,320,11122295,7005,0,1763282395,13146.710868820002,31776.810416520006,53283.04125912001 2025-11-16,08:39:57.000,320,11122306,6565,0,1763282396,13146.744550369993,28547.082327900003,53283.04125912001 2025-11-16,08:39:58.000,320,11122266,6805,0,1763282397,13146.778231919998,31315.473054539994,53283.02728488 2025-11-16,08:39:59.000,320,11122244,6765,0,1763282398,13146.751286680003,31315.5576441,53283.15305304 2025-11-16,08:40:00.000,320,11122258,6885,0,1763282399,13146.791704539988,25779.015861239997,53283.15305304 2025-11-16,08:40:01.000,320,11122242,6805,0,1763282400,13146.784968229993,27163.22532282,53283.15305304 2025-11-16,08:40:02.000,320,11122235,7325,0,1763282401,13146.758022989998,29931.531459899998,53283.19497576 2025-11-16,08:40:03.000,320,11122171,7205,0,1763282402,13146.778231919998,30392.988657089998,53283.167027280004 2025-11-16,08:40:04.000,320,11122279,6965,0,1763282403,13146.771495610003,35468.298814919995,53283.19497576 2025-11-16,08:40:05.000,320,11122302,6885,0,1763282404,13146.697396199997,31315.90305147,53283.21593712 2025-11-16,08:40:07.000,320,11122259,7285,0,1763282406,13146.656978339997,35468.460944909995,53283.21593712 2025-11-16,08:40:08.000,320,11122327,7205,0,1763282407,13146.603087859992,28547.857732200006,53283.26484696 2025-11-16,08:40:09.000,320,11122246,6765,0,1763282408,13146.528988450002,33623.18903742,53283.27183408 2025-11-16,08:40:10.000,320,11122245,7325,0,1763282409,13146.461625349992,32700.556608240004,53283.25785984001 2025-11-16,08:40:11.000,320,11122213,7245,0,1763282410,13146.380789629991,28548.146746529994,53283.25785984001 2025-11-16,08:40:12.000,320,11122304,6485,0,1763282411,13146.353844389996,31777.917129930007,53283.25785984001 2025-11-16,08:40:13.000,320,11122243,7205,0,1763282412,13146.30669022,31778.022866879997,53283.25785984001 2025-11-16,08:40:14.000,320,11122241,7205,0,1763282413,13146.232590809996,28087.013809320008,53283.236898480005 2025-11-16,08:40:15.000,320,11122310,6885,0,1763282414,13146.212381879996,29471.18097612,53283.236898480005 2025-11-16,08:40:16.000,320,11122274,5845,0,1763282415,13146.18543664,31316.791241850005,53283.25087272 2025-11-16,08:40:18.000,320,11122221,7165,0,1763282417,13146.171964019995,32701.035949080004,53283.20895000001 2025-11-16,08:40:19.000,320,11122289,7245,0,1763282418,13146.212381879996,29009.977547610004,53283.20196288 2025-11-16,08:40:20.000,320,11122271,7445,0,1763282419,13146.28648129,31316.911077059995,53283.118117440004 2025-11-16,08:40:21.000,320,11122217,7285,0,1763282420,13146.273008669996,30394.165861800007,53283.1041432 2025-11-16,08:40:22.000,320,11122335,7245,0,1763282421,13146.299953909991,29471.441793930004,53283.1041432 2025-11-16,08:40:23.000,320,11122216,6605,0,1763282422,13146.293217599996,28548.86575779,53283.118117440004 2025-11-16,08:40:24.000,320,11122258,6765,0,1763282423,13146.313426529996,24396.441797820007,53283.06222048001 2025-11-16,08:40:25.000,320,11122314,6845,0,1763282424,13146.333635459996,34547.026867830005,53283.09715608 2025-11-16,08:40:26.000,320,11122312,6605,0,1763282425,13146.360580699991,28549.133624730006,53282.98536216 2025-11-16,08:40:27.000,320,11122278,6685,0,1763282426,13146.374053319996,29010.590821920006,53283.020297760006 2025-11-16,08:40:29.000,320,11122259,7045,0,1763282428,13146.448152730001,32240.4035001,53282.99234928001 2025-11-16,08:40:30.000,320,11122288,7045,0,1763282429,13146.535724759997,31317.714677879994,53283.069207600005 2025-11-16,08:40:31.000,320,11122245,7005,0,1763282430,13146.623296789992,27165.220226610007,53283.07619472 2025-11-16,08:40:32.000,320,11122222,6685,0,1763282431,13146.690659890002,28088.035933170002,53283.08318184 2025-11-16,08:40:33.000,320,11122300,6805,0,1763282432,13146.744550369993,28088.05708056,53283.07619472 2025-11-16,08:40:34.000,320,11122238,6805,0,1763282433,13146.872540259988,29472.252443880003,53283.1041432 2025-11-16,08:40:35.000,320,11122288,6885,0,1763282434,13146.872540259988,29472.27359127,53283.11113032001 2025-11-16,08:40:36.000,320,11122263,7125,0,1763282435,13146.919694429998,34086.25343625,53283.139078800006 2025-11-16,08:40:37.000,320,11122225,7045,0,1763282436,13146.966848599994,28088.261505329996,53283.16004016001 2025-11-16,08:40:38.000,320,11122247,7285,0,1763282437,13147.014002769989,30395.21618217,53283.1740144 2025-11-16,08:40:40.000,320,11122225,7085,0,1763282439,13147.05442062999,33625.190990339994,53283.236898480005 2025-11-16,08:40:41.000,320,11122290,6765,0,1763282440,13147.081365869999,26242.883860889997,53283.26484696 2025-11-16,08:40:42.000,320,11122238,7045,0,1763282441,13147.11504741999,30856.948295430004,53283.20196288 2025-11-16,08:40:43.000,320,11122327,7325,0,1763282442,13147.047684319994,33625.233285120004,53283.27882120001 2025-11-16,08:40:44.000,320,11122236,6965,0,1763282443,13147.07462955999,28088.613961830008,53283.22292424 2025-11-16,08:40:45.000,320,11122230,7005,0,1763282444,13147.007266459994,29011.4790123,53283.306769680006 2025-11-16,08:40:46.000,320,11122251,7085,0,1763282445,13146.966848599994,29934.252424079998,53283.29978256001 2025-11-16,08:40:47.000,320,11122352,6765,0,1763282446,13147.020739079999,33164.13559356,53283.36266664 2025-11-16,08:40:48.000,320,11122258,6805,0,1763282447,13146.987057529994,30395.780112570006,53283.355679520006 2025-11-16,08:40:49.000,320,11122286,6805,0,1763282448,13146.987057529994,28550.226239879994,53283.355679520006 2025-11-16,08:40:51.000,320,11122192,6605,0,1763282450,13146.966848599994,28550.240338140007,53283.39760224001 2025-11-16,08:40:52.000,320,11122259,7445,0,1763282451,13147.03421169999,29934.463897980007,53283.36965376 2025-11-16,08:40:53.000,320,11122285,7005,0,1763282452,13147.014002769989,31779.90498459,53283.43952496 2025-11-16,08:40:54.000,320,11122185,7125,0,1763282453,13147.027475389994,28088.86068138,53283.41157648 2025-11-16,08:40:55.000,320,11122207,7165,0,1763282454,13147.03421169999,28550.240338140007,53283.44651208001 2025-11-16,08:40:56.000,320,11122264,6605,0,1763282455,13147.07462955999,32241.3903783,53283.474460560006 2025-11-16,08:40:57.000,320,11122176,6805,0,1763282456,13147.13525634999,26704.686465449995,53283.43952496 2025-11-16,08:40:58.000,320,11122240,6685,0,1763282457,13147.148728969994,28550.254436400006,53283.55131888 2025-11-16,08:40:59.000,320,11122286,6685,0,1763282458,13147.24303731,25781.842562370002,53283.50939616 2025-11-16,08:41:00.000,320,11122126,6765,0,1763282459,13147.36429089,29011.683437069994,53283.51638328001 2025-11-16,08:41:02.000,320,11122101,7085,0,1763282461,13147.499017089991,29473.027848180005,53283.60022872 2025-11-16,08:41:03.000,320,11122106,6485,0,1763282462,13147.552907569996,35471.181909089995,53283.56529312001 2025-11-16,08:41:04.000,320,11122147,7245,0,1763282463,13147.573116499996,30395.878800389997,53283.65612568 2025-11-16,08:41:05.000,320,11122152,6725,0,1763282464,13147.633743289996,29473.119486869997,53283.6281772 2025-11-16,08:41:06.000,320,11122119,7285,0,1763282465,13147.680897459992,28088.945270940007,53283.691061280006 2025-11-16,08:41:07.000,320,11122091,7005,0,1763282466,13147.721315319992,26243.447791290004,53283.71202264001 2025-11-16,08:41:08.000,320,11122245,7205,0,1763282467,13147.734787939997,21629.50319196,53283.739971120005 2025-11-16,08:41:09.000,320,11122174,6685,0,1763282468,13147.707842700001,27166.348087410006,53283.79586808 2025-11-16,08:41:10.000,320,11122230,6965,0,1763282469,13147.761733179992,32241.735785669996,53283.84477792 2025-11-16,08:41:11.000,320,11122203,6925,0,1763282470,13147.802151039992,31780.433669339996,53283.858752160006 2025-11-16,08:41:13.000,320,11122287,7125,0,1763282472,13147.869514140002,32241.876768269998,53283.977533200006 2025-11-16,08:41:14.000,320,11122276,6685,0,1763282473,13147.802151039992,29934.907993169996,53284.01945592001 2025-11-16,08:41:15.000,320,11122204,7085,0,1763282474,13147.728051630002,26243.842542569997,53283.96355896 2025-11-16,08:41:16.000,320,11122224,6645,0,1763282475,13147.674161149997,27166.601856089997,53284.026443040006 2025-11-16,08:41:17.000,320,11122235,7285,0,1763282476,13147.606798050001,32242.067094779995,53284.04041728 2025-11-16,08:41:18.000,320,11122286,6685,0,1763282477,13147.45859922999,29473.591778579997,53284.06836576001 2025-11-16,08:41:19.000,320,11122308,6645,0,1763282478,13147.33734564999,29935.056024899997,53284.124262720004 2025-11-16,08:41:20.000,320,11122237,7484,0,1763282479,13147.24303731,29935.056024899997,53284.13823696001 2025-11-16,08:41:21.000,320,11122247,7085,0,1763282480,13147.148728969994,28089.51625047,53284.10330136 2025-11-16,08:41:22.000,320,11122268,6845,0,1763282481,13147.027475389994,29012.26146573,53284.18015968 2025-11-16,08:41:24.000,320,11122220,6685,0,1763282483,13146.879276569998,29935.048975769998,53284.15919832 2025-11-16,08:41:25.000,320,11122215,7685,0,1763282484,13146.859067639998,29934.992582730003,53284.15919832 2025-11-16,08:41:26.000,320,11122276,6525,0,1763282485,13146.778231919998,29934.964386210006,53284.10330136 2025-11-16,08:41:27.000,320,11122277,7365,0,1763282486,13146.744550369993,29934.886845779998,53284.04041728 2025-11-16,08:41:28.000,320,11122344,6885,0,1763282487,13146.724341439993,33164.60788527,53284.06137864 2025-11-16,08:41:29.000,320,11122284,7005,0,1763282488,13146.616560479997,32241.912013919995,53284.06137864 2025-11-16,08:41:30.000,320,11122295,7325,0,1763282489,13146.589615240002,29012.078188350002,53284.026443040006 2025-11-16,08:41:31.000,320,11122265,7165,0,1763282490,13146.461625349992,30857.63911017,53284.06137864 2025-11-16,08:41:32.000,320,11122263,6925,0,1763282491,13146.394262249996,30857.540422349994,53284.026443040006 2025-11-16,08:41:33.000,320,11122255,7325,0,1763282492,13146.252799739996,28089.213137879997,53283.99150744 2025-11-16,08:41:35.000,320,11122162,6565,0,1763282494,13146.03723781999,27627.755940689996,53283.977533200006 2025-11-16,08:41:36.000,320,11122228,6885,0,1763282495,13145.949665789994,34087.30375662001,53283.809842320006 2025-11-16,08:41:37.000,320,11122238,6885,0,1763282496,13145.83514851999,31318.793194769998,53283.82381656 2025-11-16,08:41:38.000,320,11122244,6685,0,1763282497,13145.707158629994,30857.364194099995,53283.75394536 2025-11-16,08:41:39.000,320,11122328,6765,0,1763282498,13145.612850289988,31318.800243899997,53283.78189384001 2025-11-16,08:41:40.000,320,11122231,7165,0,1763282499,13145.525278259993,29473.140634259995,53283.6281772 2025-11-16,08:41:41.000,320,11122293,7245,0,1763282500,13145.404024679992,31780.08826197,53283.670099920004 2025-11-16,08:41:42.000,320,11122286,6405,0,1763282501,13145.424233609992,28550.31787857,53283.60721584 2025-11-16,08:41:43.000,320,11122243,7165,0,1763282502,13145.363606819992,29011.746879240003,53283.621190080004 2025-11-16,08:41:44.000,320,11122270,6885,0,1763282503,13145.336661579997,29011.739830110004,53283.53734464 2025-11-16,08:41:46.000,320,11122213,7005,0,1763282505,13145.302980029992,26243.278612170005,53283.42555072001 2025-11-16,08:41:47.000,320,11122280,6845,0,1763282506,13145.235616929996,29011.63409316,53283.4884348 2025-11-16,08:41:48.000,320,11122253,7045,0,1763282507,13145.222144309992,33625.656232919995,53283.39760224001 2025-11-16,08:41:49.000,320,11122257,7205,0,1763282508,13145.174990139996,29011.577700120004,53283.44651208001 2025-11-16,08:41:50.000,320,11122242,6725,0,1763282509,13145.134572279996,28088.86773051,53283.36965376 2025-11-16,08:41:51.000,320,11122285,7165,0,1763282510,13145.100890729991,28088.895927029997,53283.4185636 2025-11-16,08:41:52.000,320,11122240,6685,0,1763282511,13145.04700025,32241.467918730006,53283.285808320004 2025-11-16,08:41:53.000,320,11122275,7325,0,1763282512,13145.033527629996,29473.08424122,53283.29978256001 2025-11-16,08:41:54.000,320,11122243,7085,0,1763282513,13145.060472869991,32241.644146980005,53283.29978256001 2025-11-16,08:41:55.000,320,11122255,7325,0,1763282514,13145.060472869991,34548.619971210006,53283.334718160004 2025-11-16,08:41:57.000,320,11122239,7205,0,1763282516,13145.06720918,28550.64213855,53283.34869240001 2025-11-16,08:41:58.000,320,11122212,6845,0,1763282517,13145.04026393999,32241.897915659996,53283.25785984001 2025-11-16,08:41:59.000,320,11122258,6525,0,1763282518,13145.073945489996,32241.933161310008,53283.2438856 2025-11-16,08:42:00.000,320,11122290,6925,0,1763282519,13145.114363349996,29473.634073359994,53283.26484696 2025-11-16,08:42:01.000,320,11122218,6605,0,1763282520,13145.121099659991,26243.81434605,53283.26484696 2025-11-16,08:42:02.000,320,11122274,6725,0,1763282521,13145.10762704,31780.616946719994,53283.20196288 2025-11-16,08:42:03.000,320,11122272,7005,0,1763282522,13145.201935379991,25321.083229049997,53283.27183408 2025-11-16,08:42:04.000,320,11122305,7205,0,1763282523,13145.255825859997,31319.145651269995,53283.3137568 2025-11-16,08:42:05.000,320,11122281,6925,0,1763282524,13145.269298480001,28089.396415259995,53283.355679520006 2025-11-16,08:42:06.000,320,11122281,7165,0,1763282525,13145.336661579997,31780.588750199997,53283.34869240001 2025-11-16,08:42:08.000,320,11122323,7165,0,1763282527,13145.404024679992,29012.183925300007,53283.39760224001 2025-11-16,08:42:09.000,320,11122252,6725,0,1763282528,13145.417497299997,30396.358141229997,53283.4185636 2025-11-16,08:42:10.000,320,11122251,7325,0,1763282529,13145.457915159997,32241.954308700006,53283.42555072001 2025-11-16,08:42:11.000,320,11122277,7285,0,1763282530,13145.498333019998,27628.002660240003,53283.44651208001 2025-11-16,08:42:12.000,320,11122216,6885,0,1763282531,13145.585905049993,30396.400436009993,53283.50939616 2025-11-16,08:42:13.000,320,11122245,7205,0,1763282532,13145.619586599998,28089.50920134,53283.55131888 2025-11-16,08:42:14.000,320,11122243,7245,0,1763282533,13145.653268149988,23014.248387419997,53283.49542192001 2025-11-16,08:42:15.000,320,11122266,6805,0,1763282534,13145.633059219988,26705.532361050005,53283.60721584 2025-11-16,08:42:16.000,320,11122312,6605,0,1763282535,13145.720631249998,29935.429628790007,53283.621190080004 2025-11-16,08:42:17.000,320,11122243,6925,0,1763282536,13145.747576489994,31781.075140169996,53283.6281772 2025-11-16,08:42:19.000,320,11122298,6405,0,1763282538,13145.85535744999,28551.410493720003,53283.66311280001 2025-11-16,08:42:20.000,320,11122270,7085,0,1763282539,13145.91598423999,37318.01167430999,53283.691061280006 2025-11-16,08:42:21.000,320,11122289,7165,0,1763282540,13146.00355627,31319.815318620007,53283.76093248001 2025-11-16,08:42:22.000,320,11122269,6925,0,1763282541,13146.08439199,29474.19800376,53283.85176504001 2025-11-16,08:42:23.000,320,11122321,7085,0,1763282542,13146.23932711999,29474.183905500002,53283.858752160006 2025-11-16,08:42:24.000,320,11122246,6525,0,1763282543,13146.32689915,29012.72670831,53283.84477792 2025-11-16,08:42:25.000,320,11122299,7165,0,1763282544,13146.448152730001,33626.678356770004,53283.907662000005 2025-11-16,08:42:26.000,320,11122345,7125,0,1763282545,13146.616560479997,27628.467902820004,53283.977533200006 2025-11-16,08:42:27.000,320,11122205,7125,0,1763282546,13146.710868820002,30396.80223642,53283.98452032 2025-11-16,08:42:28.000,320,11122298,6765,0,1763282547,13146.798440849998,30396.907973370005,53284.08234 2025-11-16,08:42:30.000,320,11122279,7205,0,1763282549,13147.000530149999,31319.871711660002,53284.18714680001 2025-11-16,08:42:31.000,320,11122247,7365,0,1763282550,13147.061156939999,30858.393367080003,53284.22906952 2025-11-16,08:42:32.000,320,11122278,6605,0,1763282551,13147.047684319994,29474.268495059994,53284.27797936 2025-11-16,08:42:33.000,320,11122286,6525,0,1763282552,13147.11504741999,27167.285621699993,53284.30592784001 2025-11-16,08:42:34.000,320,11122239,7005,0,1763282553,13147.108311109994,31319.89285905,53284.45265736001 2025-11-16,08:42:35.000,320,11122247,7205,0,1763282554,13147.108311109994,31781.328908850002,53284.40374752001 2025-11-16,08:42:36.000,320,11122311,7245,0,1763282555,13147.16220159,23937.501140039996,53284.47361872001 2025-11-16,08:42:37.000,320,11122341,6925,0,1763282556,13147.20261945,26705.842522770006,53284.5365028 2025-11-16,08:42:38.000,320,11122325,7205,0,1763282557,13147.22282838,29474.21210202,53284.64130960001 2025-11-16,08:42:39.000,320,11122373,7005,0,1763282558,13147.269982549995,23937.430648740003,53284.627335360005 2025-11-16,08:42:41.000,320,11122260,6645,0,1763282560,13147.33734564999,31319.73072906,53284.62034824001 2025-11-16,08:42:42.000,320,11122255,7005,0,1763282561,13147.472071849996,29935.486021830002,53284.66925808001 2025-11-16,08:42:43.000,320,11122202,6765,0,1763282562,13147.586589120001,30396.830432939998,53284.746116400005 2025-11-16,08:42:44.000,320,11122278,6885,0,1763282563,13147.714579009997,28551.156725039997,53284.77406488 2025-11-16,08:42:45.000,320,11122277,7325,0,1763282564,13147.889723070002,31319.519255160005,53284.843936080004 2025-11-16,08:42:46.000,320,11122237,7165,0,1763282565,13148.017712959998,27628.235281529996,53284.913807280005 2025-11-16,08:42:47.000,320,11122266,6525,0,1763282566,13148.165911779994,32703.566586750007,53284.983678480006 2025-11-16,08:42:48.000,320,11122289,6965,0,1763282567,13148.307374289994,30396.49912383,53285.01861408 2025-11-16,08:42:49.000,320,11122308,6565,0,1763282568,13148.509463589995,33626.199015930004,53285.011626960004 2025-11-16,08:42:50.000,320,11122183,7205,0,1763282569,13148.63745347999,32241.919063049994,53285.10944664 2025-11-16,08:42:52.000,320,11122318,6605,0,1763282571,13148.873224329996,29934.802256220006,53285.200279200006 2025-11-16,08:42:53.000,320,11122258,6885,0,1763282572,13148.954060049997,32241.827424360003,53285.22124056001 2025-11-16,08:42:54.000,320,11122189,6925,0,1763282573,13149.021423149992,32241.68644176,53285.35399584 2025-11-16,08:42:55.000,320,11122278,7005,0,1763282574,13149.102258869993,28550.451812040003,53285.347008720004 2025-11-16,08:42:56.000,320,11122246,6885,0,1763282575,13149.162885659993,31318.75794912,53285.47976400001 2025-11-16,08:42:57.000,320,11122316,6525,0,1763282576,13149.149413040002,28550.346075089998,53285.54264808 2025-11-16,08:42:58.000,320,11122269,7125,0,1763282577,13149.149413040002,32241.489066120004,53285.59854504 2025-11-16,08:42:59.000,320,11122199,7325,0,1763282578,13149.169621970002,24859.1184945,53285.57059656 2025-11-16,08:43:00.000,320,11122243,7085,0,1763282579,13149.203303519993,29934.463897980007,53285.66841624 2025-11-16,08:43:01.000,320,11122251,7125,0,1763282580,13149.210039830003,30395.84355474,53285.633480640005 2025-11-16,08:43:03.000,320,11122283,7085,0,1763282582,13149.338029719998,29473.189978170005,53285.82912 2025-11-16,08:43:04.000,320,11122273,7165,0,1763282583,13149.378447579998,30857.2937028,53285.871042720006 2025-11-16,08:43:05.000,320,11122275,7205,0,1763282584,13149.418865439999,27166.214153940004,53285.8989912 2025-11-16,08:43:06.000,320,11122236,6365,0,1763282585,13149.519910089999,27627.636105480007,53285.871042720006 2025-11-16,08:43:07.000,320,11122147,7005,0,1763282586,13149.62095474,28089.00871311,53285.94790104 2025-11-16,08:43:08.000,320,11122131,7245,0,1763282587,13149.76241725,29934.569634929998,53286.08065632001 2025-11-16,08:43:09.000,320,11122166,6885,0,1763282588,13149.917352379991,34087.08523359,53286.04572072 2025-11-16,08:43:10.000,320,11122110,6765,0,1763282589,13150.065551200001,29934.54848754,53286.1435404 2025-11-16,08:43:11.000,320,11122108,6885,0,1763282590,13150.281113119992,30395.9986356,53286.19943736001 2025-11-16,08:43:12.000,320,11122154,6685,0,1763282591,13150.483202419993,28550.30378031,53286.255334320005 2025-11-16,08:43:14.000,320,11122052,6725,0,1763282593,13150.907589949995,31779.92613198,53286.45097368 2025-11-16,08:43:15.000,320,11122114,6765,0,1763282594,13151.1433608,28550.078208150007,53286.541806240006 2025-11-16,08:43:16.000,320,11122187,7045,0,1763282595,13151.318504859992,28550.00066772,53286.60469032 2025-11-16,08:43:17.000,320,11122073,7205,0,1763282596,13151.547539400002,29472.75998124,53286.639625920005 2025-11-16,08:43:18.000,320,11122241,7125,0,1763282597,13151.756365009998,26704.362205469995,53286.78635544 2025-11-16,08:43:19.000,320,11122297,7045,0,1763282598,13151.904563829994,32240.953332239995,53286.89814936001 2025-11-16,08:43:20.000,320,11122228,6885,0,1763282599,13152.09991682,29472.562605600004,53286.96802056001 2025-11-16,08:43:21.000,320,11122279,7245,0,1763282600,13152.20096147,29011.197047099995,53287.08680160001 2025-11-16,08:43:22.000,320,11122243,7005,0,1763282601,13152.328951359996,29472.569654730003,53287.142698560005 2025-11-16,08:43:23.000,320,11122245,7125,0,1763282602,13152.376105529991,31318.172871329996,53287.2964152 2025-11-16,08:43:25.000,320,11122335,7405,0,1763282604,13152.598403759992,32241.030872670002,53287.52000304001 2025-11-16,08:43:26.000,320,11122199,7245,0,1763282605,13152.672503169997,31779.707608950004,53287.6108356 2025-11-16,08:43:27.000,320,11122260,6605,0,1763282606,13152.733129959997,33625.233285120004,53287.70166816 2025-11-16,08:43:28.000,320,11122216,6885,0,1763282607,13152.807229370002,29011.30278405,53287.813462080005 2025-11-16,08:43:29.000,320,11122213,7525,0,1763282608,13152.901537709993,27627.107420729997,53287.85538480001 2025-11-16,08:43:30.000,320,11122226,6805,0,1763282609,13152.915010329998,21628.911065039996,53287.93923024 2025-11-16,08:43:31.000,320,11122199,7165,0,1763282610,13152.962164499993,30395.392410419998,53287.92525600001 2025-11-16,08:43:32.000,320,11122267,7165,0,1763282611,13153.022791289994,24397.252447770006,53288.11390824 2025-11-16,08:43:33.000,320,11122287,7125,0,1763282612,13153.069945459989,29472.562605600004,53288.18377944 2025-11-16,08:43:34.000,320,11122255,7005,0,1763282613,13153.137308559999,30856.708625009996,53288.22570216 2025-11-16,08:43:36.000,320,11122235,7325,0,1763282615,13153.27203475999,25781.306828490007,53288.365444560004 2025-11-16,08:43:37.000,320,11122219,7205,0,1763282616,13153.386552029995,28549.570670789995,53288.5191612 2025-11-16,08:43:38.000,320,11122249,7205,0,1763282617,13153.48086037,30856.5182985,53288.51217408 2025-11-16,08:43:39.000,320,11122252,6885,0,1763282618,13153.588641329996,29010.96442581,53288.56108392 2025-11-16,08:43:40.000,320,11122233,7205,0,1763282619,13153.723367530001,29472.322935179996,53288.651916480005 2025-11-16,08:43:41.000,320,11122307,6925,0,1763282620,13153.891775279997,32702.0510238,53288.770697520005 2025-11-16,08:43:42.000,320,11122297,6565,0,1763282621,13154.039974099993,30856.574691539994,53288.86153008001 2025-11-16,08:43:43.000,320,11122199,7165,0,1763282622,13154.167963989988,33163.592810550006,53288.9034528 2025-11-16,08:43:44.000,320,11122203,7085,0,1763282623,13154.316162809999,29472.393426480005,53288.94537552 2025-11-16,08:43:45.000,320,11122238,6725,0,1763282624,13154.43741639,33163.613957940004,53289.09210504 2025-11-16,08:43:47.000,320,11122254,6765,0,1763282626,13154.706868789995,28088.191014030002,53289.30171864 2025-11-16,08:43:48.000,320,11122251,7245,0,1763282627,13154.908958089996,29933.787181499996,53289.36460272001 2025-11-16,08:43:49.000,320,11122244,6805,0,1763282628,13155.070629529997,27165.361209209994,53289.497358 2025-11-16,08:43:50.000,320,11122230,6925,0,1763282629,13155.245773590002,29472.322935179996,53289.59517768 2025-11-16,08:43:51.000,320,11122208,6685,0,1763282630,13155.380499789993,31317.869758739995,53289.62312616 2025-11-16,08:43:52.000,320,11122235,7365,0,1763282631,13155.535434919999,31317.742874400006,53289.76985568001 2025-11-16,08:43:53.000,320,11122231,7125,0,1763282632,13155.643215879994,23935.55558016,53289.85370112 2025-11-16,08:43:54.000,320,11122258,6685,0,1763282633,13155.825096249995,24396.928187790007,53289.92357232 2025-11-16,08:43:55.000,320,11122284,6765,0,1763282634,13155.89245934999,30394.990610010005,53290.09825032 2025-11-16,08:43:56.000,320,11122268,6805,0,1763282635,13155.993503999991,31779.136629419998,53290.15414728001 2025-11-16,08:43:58.000,320,11122266,6965,0,1763282637,13156.161911750001,30856.405512419995,53290.35677376 2025-11-16,08:43:59.000,320,11122218,6685,0,1763282638,13156.249483779997,27165.29071791,53290.48952904001 2025-11-16,08:44:00.000,320,11122260,6885,0,1763282639,13156.269692709997,29472.245394750003,53290.51747752001 2025-11-16,08:44:01.000,320,11122250,6805,0,1763282640,13156.330319499997,32240.551531830002,53290.62927144 2025-11-16,08:44:02.000,320,11122264,6645,0,1763282641,13156.377473669992,27626.628079889997,53290.720104 2025-11-16,08:44:03.000,320,11122265,7205,0,1763282642,13156.471782009998,29933.533412820005,53290.80394944001 2025-11-16,08:44:04.000,320,11122258,6525,0,1763282643,13156.572826659998,29010.64721496,53290.81792368 2025-11-16,08:44:05.000,320,11122209,7405,0,1763282644,13156.680607619994,27626.529392070006,53290.93670472 2025-11-16,08:44:06.000,320,11122249,7205,0,1763282645,13156.822070129994,29933.328988049994,53291.04151152001 2025-11-16,08:44:07.000,320,11122267,7245,0,1763282646,13156.923114779995,26242.305832230006,53291.118369840005 2025-11-16,08:44:09.000,320,11122250,7005,0,1763282648,13157.165621939996,28549.147722990005,53291.334970560005 2025-11-16,08:44:10.000,320,11122348,7005,0,1763282649,13157.266666589996,31317.538449629996,53291.39086752 2025-11-16,08:44:11.000,320,11122215,7165,0,1763282650,13157.441810650002,29472.019822589995,53291.53060992 2025-11-16,08:44:12.000,320,11122212,6685,0,1763282651,13157.603482090002,26703.65729247,53291.58650688 2025-11-16,08:44:13.000,320,11122207,7325,0,1763282652,13157.684317810003,34547.3722752,53291.66336520001 2025-11-16,08:44:14.000,320,11122192,6565,0,1763282653,13157.852725559998,29933.477019779995,53291.73323640001 2025-11-16,08:44:15.000,320,11122207,7525,0,1763282654,13158.021133309994,33163.275599700006,53291.84503032 2025-11-16,08:44:16.000,320,11122279,7325,0,1763282655,13158.14912319999,28087.930196219997,53291.956824240006 2025-11-16,08:44:17.000,320,11122207,6925,0,1763282656,13158.33100356999,24396.794254320004,53292.11054088 2025-11-16,08:44:18.000,320,11122122,6885,0,1763282657,13158.43878453,28549.20411603,53292.21534768001 2025-11-16,08:44:20.000,320,11122108,6925,0,1763282659,13158.789072649997,32240.149731419995,53292.410987040006 2025-11-16,08:44:21.000,320,11122254,6645,0,1763282660,13158.970953019998,36853.99564293001,53292.48085824001 2025-11-16,08:44:22.000,320,11122265,7205,0,1763282661,13159.085470289989,25780.5807681,53292.59265216 2025-11-16,08:44:23.000,320,11122229,7125,0,1763282662,13159.233669109999,30394.335040920007,53292.68348472 2025-11-16,08:44:24.000,320,11122231,7205,0,1763282663,13159.321241139995,27625.94431428,53292.80226576 2025-11-16,08:44:25.000,320,11122278,7005,0,1763282664,13159.543539369995,29471.46999045,53292.87912408 2025-11-16,08:44:26.000,320,11122227,7525,0,1763282665,13159.651320329991,29009.991645870003,53293.01886648 2025-11-16,08:44:27.000,320,11122217,7045,0,1763282666,13159.792782839992,28087.182988440007,53293.10271192001 2025-11-16,08:44:28.000,320,11122209,7085,0,1763282667,13159.860145940002,25780.28470464,53293.20751872 2025-11-16,08:44:29.000,320,11122198,6725,0,1763282668,13159.988135829997,29471.300811330002,53293.41014520001 2025-11-16,08:44:31.000,320,11122215,7245,0,1763282670,13160.190225129998,25318.97553918,53293.67565576001 2025-11-16,08:44:32.000,320,11122195,7205,0,1763282671,13160.291269779998,25780.355195940007,53293.64770728 2025-11-16,08:44:33.000,320,11122292,6845,0,1763282672,13160.452941219999,25318.989637439998,53293.77347544001 2025-11-16,08:44:34.000,320,11122174,6885,0,1763282673,13160.520304319994,34085.32295109,53293.87129512001 2025-11-16,08:44:35.000,320,11122255,7165,0,1763282674,13160.641557899995,26241.798294869994,53293.99706328 2025-11-16,08:44:36.000,320,11122184,6605,0,1763282675,13160.72912992999,24857.67342285,53294.04597312 2025-11-16,08:44:37.000,320,11122216,6805,0,1763282676,13160.83691089,27626.043002100007,53294.185715520005 2025-11-16,08:44:38.000,320,11122232,6645,0,1763282677,13160.937955540001,28087.380364080003,53294.33244504 2025-11-16,08:44:39.000,320,11122240,6845,0,1763282678,13160.998582330001,26241.88993356,53294.34641928001 2025-11-16,08:44:40.000,320,11122187,7405,0,1763282679,13161.086154359997,29471.575727400006,53294.44423896001 2025-11-16,08:44:42.000,320,11122184,6685,0,1763282681,13161.241089490002,32701.23332472,53294.69577528 2025-11-16,08:44:43.000,320,11122151,7045,0,1763282682,13161.274771039993,27164.628099690002,53294.75167224001 2025-11-16,08:44:44.000,320,11122165,7085,0,1763282683,13161.375815689993,30394.285697009997,53294.87045328 2025-11-16,08:44:45.000,320,11122228,6685,0,1763282684,13161.470124029998,30394.25045136,53294.9822472 2025-11-16,08:44:46.000,320,11122208,6725,0,1763282685,13161.611586539999,26241.833540520005,53295.08705400001 2025-11-16,08:44:47.000,320,11122187,7245,0,1763282686,13161.800203219995,25780.369294200005,53295.21282216001 2025-11-16,08:44:48.000,320,11122220,6485,0,1763282687,13161.88777524999,28087.281676259998,53295.30365472001 2025-11-16,08:44:49.000,320,11122279,7005,0,1763282688,13162.00902882999,30394.179960060006,53295.457371360004 2025-11-16,08:44:50.000,320,11122210,6845,0,1763282689,13162.143755029996,25780.28470464,53295.5412168 2025-11-16,08:44:51.000,320,11122216,6485,0,1763282690,13162.204381819996,32701.000703430007,53295.625062240004 2025-11-16,08:44:53.000,320,11122282,6645,0,1763282692,13162.413207429992,25318.742917890006,53295.792753120004 2025-11-16,08:44:54.000,320,11122226,6765,0,1763282693,13162.473834219993,34085.14672284,53295.960444000004 2025-11-16,08:44:55.000,320,11122201,7365,0,1763282694,13162.568142559998,30394.067173980002,53296.01634096 2025-11-16,08:44:56.000,320,11122188,6765,0,1763282695,13162.628769349998,25780.207164210005,53296.09319928001 2025-11-16,08:44:57.000,320,11122218,6525,0,1763282696,13162.635505659993,30394.144714409995,53296.2049932 2025-11-16,08:44:58.000,320,11122175,7285,0,1763282697,13162.729813999998,28548.485104770007,53296.23992880001 2025-11-16,08:44:59.000,320,11122237,7445,0,1763282698,13162.776968169994,34546.56867438,53296.3447356 2025-11-16,08:45:00.000,320,11122174,6805,0,1763282699,13162.86454019999,28548.499203030005,53296.463516640004 2025-11-16,08:45:01.000,320,11122210,6645,0,1763282700,13162.92516698999,30855.37633944,53296.64518176001 2025-11-16,08:45:02.000,320,11122212,6845,0,1763282701,13163.100311049995,27625.62710343,53296.62422040001 2025-11-16,08:45:04.000,320,11122247,7165,0,1763282703,13163.282191419996,28548.273630869997,53296.819859760006 2025-11-16,08:45:05.000,320,11122235,7205,0,1763282704,13163.369763449991,28086.816433679996,53297.00851200001 2025-11-16,08:45:06.000,320,11122221,7205,0,1763282705,13163.457335480001,28086.809384549997,53297.05043472 2025-11-16,08:45:07.000,320,11122265,7205,0,1763282706,13163.558380130002,27625.32399084,53297.1133188 2025-11-16,08:45:08.000,320,11122183,7645,0,1763282707,13163.645952159997,32700.58480476,53297.24607408001 2025-11-16,08:45:09.000,320,11122236,6365,0,1763282708,13163.672897399993,30393.62307879,53297.39979072 2025-11-16,08:45:10.000,320,11122289,7484,0,1763282709,13163.794150979993,29470.68048789,53297.40677784 2025-11-16,08:45:11.000,320,11122158,6725,0,1763282710,13163.881723009988,31316.255507969996,53297.51857176 2025-11-16,08:45:12.000,320,11122203,7245,0,1763282711,13163.976031349994,29470.793273970005,53297.7421596 2025-11-16,08:45:13.000,320,11122172,6805,0,1763282712,13164.077075999994,29932.123586820002,53297.73517248 2025-11-16,08:45:15.000,320,11122211,7165,0,1763282714,13164.24548374999,28086.590861520002,53297.95876032 2025-11-16,08:45:16.000,320,11122184,6685,0,1763282715,13164.380209949995,25318.242429660007,53298.1264512 2025-11-16,08:45:17.000,320,11122130,6725,0,1763282716,13164.420627809995,24856.883920289998,53298.21728376 2025-11-16,08:45:18.000,320,11122121,7125,0,1763282717,13164.501463529996,30393.44685054,53298.25221936001 2025-11-16,08:45:19.000,320,11122034,6765,0,1763282718,13164.508199839991,29470.66638963,53298.3360648 2025-11-16,08:45:20.000,320,11122130,6925,0,1763282719,13164.548617699991,29470.729831799996,53298.43388448 2025-11-16,08:45:21.000,320,11122072,7205,0,1763282720,13164.562090319996,26702.346154290004,53298.46882008001 2025-11-16,08:45:22.000,320,11122025,7125,0,1763282721,13164.53514508,29932.074242910006,53298.62952384 2025-11-16,08:45:23.000,320,11122074,6845,0,1763282722,13164.53514508,28547.949370889997,53298.74830488 2025-11-16,08:45:24.000,320,11122121,7285,0,1763282723,13164.481254599996,28086.548566740006,53298.76926624 2025-11-16,08:45:26.000,320,11122211,6925,0,1763282725,13164.44757304999,28547.787240899997,53298.90900864 2025-11-16,08:45:27.000,320,11122206,6885,0,1763282726,13164.501463529996,30393.249474900003,53299.04176392001 2025-11-16,08:45:28.000,320,11122219,7205,0,1763282727,13164.487990909991,28547.702651340005,53299.00682832 2025-11-16,08:45:29.000,320,11122188,6725,0,1763282728,13164.51493615,25779.31897383,53299.09067376001 2025-11-16,08:45:30.000,320,11122285,7125,0,1763282729,13164.575562940001,27624.724814789995,53299.19548056 2025-11-16,08:45:31.000,320,11122227,7205,0,1763282730,13164.595771870001,30393.052099260007,53299.2443904 2025-11-16,08:45:32.000,320,11122217,7045,0,1763282731,13164.683343899997,31777.099430849994,53299.37015856 2025-11-16,08:45:33.000,320,11122262,6765,0,1763282732,13164.663134969996,29470.130655750007,53299.32124872 2025-11-16,08:45:34.000,320,11122267,7165,0,1763282733,13164.703552829997,25779.037008629995,53299.3491972 2025-11-16,08:45:35.000,320,11122223,7285,0,1763282734,13164.797861170002,23472.096430050005,53299.447016879996 2025-11-16,08:45:37.000,320,11122258,6324,0,1763282736,13164.831542719992,32699.63317221,53299.57278504001 2025-11-16,08:45:38.000,320,11122207,7125,0,1763282737,13164.858487960002,24856.101466859996,53299.62169488001 2025-11-16,08:45:39.000,320,11122252,6605,0,1763282738,13164.865224269997,28547.11757355,53299.768424400005 2025-11-16,08:45:40.000,320,11122233,7045,0,1763282739,13164.851751649992,32238.098434590007,53299.76143728001 2025-11-16,08:45:41.000,320,11122198,6565,0,1763282740,13164.845015339997,32238.133680240004,53299.85226984 2025-11-16,08:45:42.000,320,11122274,6965,0,1763282741,13164.831542719992,28085.716769399995,53299.838295600006 2025-11-16,08:45:43.000,320,11122260,6885,0,1763282742,13164.811333789992,28547.068229640005,53299.89419256 2025-11-16,08:45:44.000,320,11122236,6565,0,1763282743,13164.757443310002,28546.997738339996,53299.950089519996 2025-11-16,08:45:45.000,320,11122219,7285,0,1763282744,13164.797861170002,28546.96954182,53300.054896320005 2025-11-16,08:45:46.000,320,11122249,7125,0,1763282745,13164.797861170002,28085.533492019997,53300.03393496 2025-11-16,08:45:48.000,320,11122284,6525,0,1763282747,13164.777652240002,27162.703687200003,53300.09681904001 2025-11-16,08:45:49.000,320,11122211,7245,0,1763282748,13164.791124859992,34083.320998170006,53300.173677360006 2025-11-16,08:45:50.000,320,11122269,7125,0,1763282749,13164.838279030002,27623.963508750006,53300.21560008001 2025-11-16,08:45:51.000,320,11122263,6925,0,1763282750,13164.824806409997,30853.508319989996,53300.25053568 2025-11-16,08:45:52.000,320,11122253,7245,0,1763282751,13164.838279030002,31776.23238786,53300.2575228 2025-11-16,08:45:53.000,320,11122252,6525,0,1763282752,13164.858487960002,28546.553643150008,53300.36931672 2025-11-16,08:45:54.000,320,11122340,6765,0,1763282753,13164.824806409997,29469.22836711,53300.41822656 2025-11-16,08:45:55.000,320,11122301,7205,0,1763282754,13164.791124859992,30853.353239129996,53300.453162159996 2025-11-16,08:45:56.000,320,11122353,7085,0,1763282755,13164.791124859992,26239.613064570003,53300.43220080001 2025-11-16,08:45:57.000,320,11122297,7405,0,1763282756,13164.764179619997,31776.013864830005,53300.55098184001 2025-11-16,08:45:59.000,320,11122347,7125,0,1763282758,13164.710289139992,28084.84972641,53300.59290456 2025-11-16,08:46:00.000,320,11122277,6925,0,1763282759,13164.669871279992,24393.833619719997,53300.61386592 2025-11-16,08:46:01.000,320,11122361,7205,0,1763282760,13164.609244489991,30853.014880889998,53300.57893032001 2025-11-16,08:46:02.000,320,11122286,6605,0,1763282761,13164.642926039996,34543.89000498,53300.62784016001 2025-11-16,08:46:03.000,320,11122296,7085,0,1763282762,13164.562090319996,33621.053151030006,53300.68373712 2025-11-16,08:46:04.000,320,11122313,7205,0,1763282763,13164.49472722,33159.64529775,53300.63482728 2025-11-16,08:46:05.000,320,11122250,6965,0,1763282764,13164.45430936,31314.077326800005,53300.69771136001 2025-11-16,08:46:06.000,320,11122320,6925,0,1763282765,13164.44757304999,27623.025974460004,53300.69771136001 2025-11-16,08:46:07.000,320,11122286,6805,0,1763282766,13164.440836739996,33620.79233322,53300.725659840005 2025-11-16,08:46:08.000,320,11122255,7165,0,1763282767,13164.33305578,29468.333127599995,53300.6418144 2025-11-16,08:46:10.000,320,11122361,6965,0,1763282769,13164.17138434,33620.48922063,53300.64880152001 2025-11-16,08:46:11.000,320,11122287,7445,0,1763282770,13164.12423016999,29468.086408050003,53300.725659840005 2025-11-16,08:46:12.000,320,11122363,7045,0,1763282771,13164.036658139994,26238.407663339996,53300.76059544 2025-11-16,08:46:13.000,320,11122316,6885,0,1763282772,13163.976031349994,28545.101522369994,53300.7815568 2025-11-16,08:46:14.000,320,11122351,7165,0,1763282773,13163.895195629993,27622.173029729995,53300.7815568 2025-11-16,08:46:15.000,320,11122252,6805,0,1763282774,13163.807623599998,33158.50333869,53300.66976288001 2025-11-16,08:46:16.000,320,11122254,6965,0,1763282775,13163.753733119993,30390.25359465,53300.676750000006 2025-11-16,08:46:17.000,320,11122311,7365,0,1763282776,13163.659424780002,35465.161952070004,53300.606878800005 2025-11-16,08:46:18.000,320,11122252,6645,0,1763282777,13163.578589060002,29467.367396789996,53300.655788640004 2025-11-16,08:46:19.000,320,11122160,6925,0,1763282778,13163.470808099992,25776.40768314,53300.64880152001 2025-11-16,08:46:21.000,320,11122245,7525,0,1763282780,13163.329345589991,27160.433867340005,53300.55098184001 2025-11-16,08:46:22.000,320,11122273,6885,0,1763282781,13163.241773559996,25776.217356630004,53300.61386592 2025-11-16,08:46:23.000,320,11122342,6765,0,1763282782,13163.181146769995,28083.016952610007,53300.58591744 2025-11-16,08:46:24.000,320,11122263,7205,0,1763282783,13163.140728909995,24392.03609157,53300.54399472 2025-11-16,08:46:25.000,320,11122299,7285,0,1763282784,13163.09357474,27621.48926412,53300.49508488 2025-11-16,08:46:26.000,320,11122220,6645,0,1763282785,13163.00600270999,25775.94244056,53300.5370076 2025-11-16,08:46:27.000,320,11122313,7365,0,1763282786,13162.97232116,26237.300949929995,53300.49508488 2025-11-16,08:46:28.000,320,11122145,7205,0,1763282787,13162.82412233999,29928.077386200006,53300.509059120006 2025-11-16,08:46:29.000,320,11122170,6885,0,1763282788,13162.810649719999,31773.426834119993,53300.390278080005 2025-11-16,08:46:30.000,320,11122110,7005,0,1763282789,13162.662450899988,30850.5970293,53300.38329096001 2025-11-16,08:46:32.000,320,11122213,7405,0,1763282791,13162.480570530002,24391.429866389997,53300.42521368 2025-11-16,08:46:33.000,320,11122301,7365,0,1763282792,13162.399734810002,34541.211335579996,53300.31341976001 2025-11-16,08:46:34.000,320,11122240,6645,0,1763282793,13162.298690160002,29927.49935754,53300.21560008001 2025-11-16,08:46:35.000,320,11122216,6885,0,1763282794,13162.177436580001,28082.093516580004,53300.24354856001 2025-11-16,08:46:36.000,320,11122268,6925,0,1763282795,13162.062919309996,31772.926345889995,53300.285471279996 2025-11-16,08:46:37.000,320,11122248,6885,0,1763282796,13162.002292519996,31311.483246959993,53300.20861296 2025-11-16,08:46:38.000,320,11122201,7205,0,1763282797,13161.840621079995,29004.669552720006,53300.222587200005 2025-11-16,08:46:39.000,320,11122345,7205,0,1763282798,13161.75304905,30850.033098900007,53300.25053568 2025-11-16,08:46:40.000,320,11122232,6925,0,1763282799,13161.638531779994,27159.080434379997,53300.24354856001 2025-11-16,08:46:41.000,320,11122320,6605,0,1763282800,13161.524014509989,33156.54368055001,53300.15970312 2025-11-16,08:46:43.000,320,11122263,7165,0,1763282802,13161.375815689993,28542.754162080004,53299.97803800001 2025-11-16,08:46:44.000,320,11122313,7085,0,1763282803,13161.268034729997,30387.983774790002,53300.06887056 2025-11-16,08:46:45.000,320,11122233,7525,0,1763282804,13161.294979969993,24390.309054719997,53299.92912816001 2025-11-16,08:46:46.000,320,11122309,7125,0,1763282805,13161.241089490002,29926.477233690006,53299.96406376 2025-11-16,08:46:47.000,320,11122298,6685,0,1763282806,13161.173726389992,29003.661527129996,53299.83130848001 2025-11-16,08:46:48.000,320,11122227,7165,0,1763282807,13161.180462700002,32694.318128190003,53299.817334240004 2025-11-16,08:46:49.000,320,11122293,7405,0,1763282808,13161.187199009997,27619.437967289996,53299.82432136 2025-11-16,08:46:50.000,320,11122230,7045,0,1763282809,13161.113099599992,35001.068380259996,53299.84528272 2025-11-16,08:46:51.000,320,11122247,7125,0,1763282810,13161.180462700002,25312.55378175,53299.79637288 2025-11-16,08:46:52.000,320,11122213,7245,0,1763282811,13161.146781149997,27157.867984020006,53299.817334240004 2025-11-16,08:46:54.000,320,11122215,7165,0,1763282813,13161.119835910002,26696.516523779996,53299.74047592001 2025-11-16,08:46:55.000,320,11122227,7005,0,1763282814,13161.039000190001,28080.655494060004,53299.69156608001 2025-11-16,08:46:56.000,320,11122169,7165,0,1763282815,13161.039000190001,25773.771308519994,53299.782398639996 2025-11-16,08:46:57.000,320,11122273,7045,0,1763282816,13161.059209120001,30387.285910920007,53299.75445016 2025-11-16,08:46:58.000,320,11122329,7045,0,1763282817,13161.086154359997,25773.813603300005,53299.719514560005 2025-11-16,08:46:59.000,320,11122286,6525,0,1763282818,13161.092890669992,28541.950561260004,53299.68457896 2025-11-16,08:47:00.000,320,11122325,7484,0,1763282819,13161.106363289997,31309.946536620002,53299.76143728001 2025-11-16,08:47:01.000,320,11122168,6805,0,1763282820,13161.126572219997,28080.641395800005,53299.670604720006 2025-11-16,08:47:02.000,320,11122258,7045,0,1763282821,13161.113099599992,29464.702825650005,53299.82432136 2025-11-16,08:47:03.000,320,11122347,7484,0,1763282822,13161.173726389992,28080.740083619996,53299.85925696001 2025-11-16,08:47:05.000,320,11122312,6805,0,1763282824,13161.146781149997,34078.28087022,53299.90117968 2025-11-16,08:47:06.000,320,11122266,6605,0,1763282825,13161.119835910002,31310.30604225,53299.91515392 2025-11-16,08:47:07.000,320,11122315,7245,0,1763282826,13161.086154359997,30387.574925249995,53299.96406376 2025-11-16,08:47:08.000,320,11122332,6685,0,1763282827,13161.052472809992,35462.46918441,53299.950089519996 2025-11-16,08:47:09.000,320,11122271,7685,0,1763282828,13161.012054949992,29465.027085630005,53299.99899936001 2025-11-16,08:47:10.000,320,11122272,6525,0,1763282829,13160.884065059996,28542.47219688,53299.99899936001 2025-11-16,08:47:11.000,320,11122254,6685,0,1763282830,13160.72912992999,27619.88206248,53299.97803800001 2025-11-16,08:47:12.000,320,11122267,7245,0,1763282831,13160.5741948,24390.492332099995,53300.03393496 2025-11-16,08:47:13.000,320,11122312,6765,0,1763282832,13160.392314429999,29004.27480144,53300.02694784001 2025-11-16,08:47:14.000,320,11122213,7165,0,1763282833,13160.223906679988,30388.49131215,53299.950089519996 2025-11-16,08:47:16.000,320,11122185,7245,0,1763282835,13159.765837599996,26698.032086730003,53299.92214104 2025-11-16,08:47:17.000,320,11122189,7285,0,1763282836,13159.4963852,29466.415764239995,53300.01996072 2025-11-16,08:47:18.000,320,11122318,6645,0,1763282837,13159.301032209994,31312.096521269996,53299.79637288 2025-11-16,08:47:19.000,320,11122346,6965,0,1763282838,13159.045052429989,29005.38151485,53299.817334240004 2025-11-16,08:47:20.000,320,11122193,7445,0,1763282839,13158.816017889993,28082.91826479,53299.79637288 2025-11-16,08:47:21.000,320,11122188,6765,0,1763282840,13158.573510729992,29928.415744440004,53299.68457896 2025-11-16,08:47:22.000,320,11122234,7005,0,1763282841,13158.39163035999,30389.957531189997,53299.66361760001 2025-11-16,08:47:23.000,320,11122286,6845,0,1763282842,13158.17606844,27621.700738019994,53299.4889396 2025-11-16,08:47:24.000,320,11122285,7205,0,1763282843,13157.947033899989,29467.134775500002,53299.384132800005 2025-11-16,08:47:25.000,320,11122268,7005,0,1763282844,13157.724735669988,28082.93236305,53299.34221008 2025-11-16,08:47:27.000,320,11122281,7005,0,1763282846,13157.488964819997,32234.616164370003,53299.19548056 2025-11-16,08:47:28.000,320,11122246,6965,0,1763282847,13157.394656479992,30850.138835849997,53299.05573816 2025-11-16,08:47:29.000,320,11122261,6925,0,1763282848,13157.307084449996,29465.809539060007,53298.97189272001 2025-11-16,08:47:30.000,320,11122253,7525,0,1763282849,13157.25993028,29926.639363680006,53298.76926624 2025-11-16,08:47:31.000,320,11122322,6725,0,1763282850,13157.300348140001,25773.989831550003,53298.664459440006 2025-11-16,08:47:32.000,320,11122247,7005,0,1763282851,13157.293611829991,29464.399713060004,53298.664459440006 2025-11-16,08:47:33.000,320,11122313,7525,0,1763282852,13157.307084449996,29002.526617199997,53298.46882008001 2025-11-16,08:47:34.000,320,11122366,6525,0,1763282853,13157.300348140001,29463.62430876,53298.35702616 2025-11-16,08:47:35.000,320,11122317,7325,0,1763282854,13157.408129099997,33153.90730593,53298.34305192 2025-11-16,08:47:36.000,320,11122258,6605,0,1763282855,13157.455283269992,27156.218487599996,53298.10548984001 2025-11-16,08:47:38.000,320,11122300,6805,0,1763282857,13157.522646370002,34998.671676059996,53297.98670880001 2025-11-16,08:47:39.000,320,11122200,6645,0,1763282858,13157.435074339992,31307.8740924,53297.93081184 2025-11-16,08:47:40.000,320,11122139,7405,0,1763282859,13157.455283269992,33614.47631274001,53297.805043680004 2025-11-16,08:47:41.000,320,11122260,6725,0,1763282860,13157.367711239996,31307.810650230007,53297.7421596 2025-11-16,08:47:42.000,320,11122179,7285,0,1763282861,13157.293611829991,30846.459189989997,53297.64433992 2025-11-16,08:47:43.000,320,11122229,7205,0,1763282862,13157.232985039991,29923.791515160003,53297.588442960005 2025-11-16,08:47:44.000,320,11122237,7405,0,1763282863,13157.185830869996,29923.897252110008,53297.40677784 2025-11-16,08:47:45.000,320,11122260,7085,0,1763282864,13157.07804991,27155.809638060004,53297.40677784 2025-11-16,08:47:46.000,320,11122212,6845,0,1763282865,13156.95006001999,30846.536730420004,53297.357868 2025-11-16,08:47:47.000,320,11122277,7285,0,1763282866,13156.84901536999,24387.750220529997,53297.204151360005 2025-11-16,08:47:49.000,320,11122182,6765,0,1763282868,13156.613244519998,27617.182245689997,53297.23209984 2025-11-16,08:47:50.000,320,11122285,7484,0,1763282869,13156.498727249993,30846.642467369995,53297.00152488 2025-11-16,08:47:51.000,320,11122186,6805,0,1763282870,13156.390946289997,28078.533705930007,53297.02947336001 2025-11-16,08:47:52.000,320,11122250,6885,0,1763282871,13156.276429019992,28539.962706599996,53296.93165368001 2025-11-16,08:47:53.000,320,11122217,7165,0,1763282872,13156.182120680001,26694.486374340006,53296.93165368001 2025-11-16,08:47:54.000,320,11122224,6605,0,1763282873,13156.161911750001,30846.522632160006,53296.77094992001 2025-11-16,08:47:55.000,320,11122211,7484,0,1763282874,13156.114757579991,26694.415883039997,53296.749988560005 2025-11-16,08:47:56.000,320,11122212,6645,0,1763282875,13156.128230199996,32230.414882890007,53296.69409160001 2025-11-16,08:47:57.000,320,11122254,6885,0,1763282876,13156.114757579991,28539.60320097,53296.63819464 2025-11-16,08:47:58.000,320,11122274,6845,0,1763282877,13156.195593299992,27616.935526140005,53296.63819464 2025-11-16,08:48:00.000,320,11122295,7645,0,1763282879,13156.283165330002,30384.762322380004,53296.52640072001 2025-11-16,08:48:01.000,320,11122231,7165,0,1763282880,13156.330319499997,30384.6495363,53296.49146512 2025-11-16,08:48:02.000,320,11122297,7005,0,1763282881,13156.431364149998,28077.948628140002,53296.43556816001 2025-11-16,08:48:03.000,320,11122215,6965,0,1763282882,13156.491990939998,26693.837854380006,53296.3796712 2025-11-16,08:48:04.000,320,11122252,6805,0,1763282883,13156.545881419988,30845.902308720004,53296.4495424 2025-11-16,08:48:05.000,320,11122175,7405,0,1763282884,13156.606508209989,29000.503516890007,53296.40761968001 2025-11-16,08:48:06.000,320,11122235,7085,0,1763282885,13156.653662379998,29923.19233911,53296.43556816001 2025-11-16,08:48:07.000,320,11122230,6685,0,1763282886,13156.626717139989,28077.835842059998,53296.3796712 2025-11-16,08:48:08.000,320,11122245,7005,0,1763282887,13156.599771899993,24387.263830559998,53296.3796712 2025-11-16,08:48:09.000,320,11122213,7205,0,1763282888,13156.586299279988,27616.646511810002,53296.35172272 2025-11-16,08:48:11.000,320,11122184,6805,0,1763282890,13156.505463559988,24848.728076879997,53296.37268408 2025-11-16,08:48:12.000,320,11122189,7285,0,1763282891,13156.411155219997,23926.144991609995,53296.365696960005 2025-11-16,08:48:13.000,320,11122189,7045,0,1763282892,13156.323583190002,27616.907329620008,53296.365696960005 2025-11-16,08:48:14.000,320,11122232,6725,0,1763282893,13156.195593299992,27155.746195889995,53296.4495424 2025-11-16,08:48:15.000,320,11122296,6805,0,1763282894,13156.033921859991,30846.550828680003,53296.43556816001 2025-11-16,08:48:16.000,320,11122289,7125,0,1763282895,13155.89245934999,29001.36351075,53296.3447356 2025-11-16,08:48:17.000,320,11122167,7405,0,1763282896,13155.703842669995,33614.920407929996,53296.33076136 2025-11-16,08:48:18.000,320,11122237,7325,0,1763282897,13155.481544439994,30846.92443257,53296.28883864001 2025-11-16,08:48:19.000,320,11122228,6805,0,1763282898,13155.306400379988,35460.55182105,53296.33774848001 2025-11-16,08:48:20.000,320,11122302,6885,0,1763282899,13155.137992629992,25772.42492469,53296.22595456 2025-11-16,08:48:22.000,320,11122225,7205,0,1763282901,13154.69339616999,32231.45815413,53296.128134880004 2025-11-16,08:48:23.000,320,11122234,6605,0,1763282902,13154.51151579999,28540.801553070007,53296.05826368 2025-11-16,08:48:24.000,320,11122252,6645,0,1763282903,13154.275744949999,34077.05432159999,53295.98839248 2025-11-16,08:48:25.000,320,11122287,7365,0,1763282904,13154.019765169993,23466.097620419998,53295.8905728 2025-11-16,08:48:26.000,320,11122240,6725,0,1763282905,13153.871566349997,27157.029137549995,53295.8905728 2025-11-16,08:48:27.000,320,11122208,7045,0,1763282906,13153.703158600001,25311.736082670002,53295.764804640006 2025-11-16,08:48:28.000,320,11122267,7325,0,1763282907,13153.507805609996,25311.693787890006,53295.743843280005 2025-11-16,08:48:29.000,320,11122243,7045,0,1763282908,13153.33939786,29463.821684399998,53295.73685616001 2025-11-16,08:48:30.000,320,11122202,6845,0,1763282909,13153.13057224999,29463.849880919995,53295.576152400005 2025-11-16,08:48:31.000,320,11122255,7165,0,1763282910,13152.975637119998,27618.479285609996,53295.457371360004 2025-11-16,08:48:33.000,320,11122274,6725,0,1763282912,13152.685975790002,30386.524604880004,53295.2267964 2025-11-16,08:48:34.000,320,11122210,6845,0,1763282913,13152.504095420001,30847.805573820006,53295.12897672 2025-11-16,08:48:35.000,320,11122322,7045,0,1763282914,13152.38284184,29463.63135789,53295.10102824 2025-11-16,08:48:36.000,320,11122291,7565,0,1763282915,13152.26158826,27156.775368870003,53294.96827296001 2025-11-16,08:48:37.000,320,11122227,7245,0,1763282916,13152.13359836999,25311.256741830002,53294.88442752 2025-11-16,08:48:38.000,320,11122284,6605,0,1763282917,13151.985399549994,29001.976785060004,53294.786607840004 2025-11-16,08:48:39.000,320,11122283,7205,0,1763282918,13151.837200729999,29924.559870330006,53294.64686544 2025-11-16,08:48:40.000,320,11122183,7165,0,1763282919,13151.729419769988,29463.130869660003,53294.51411016001 2025-11-16,08:48:41.000,320,11122281,7205,0,1763282920,13151.587957260002,32692.344371789994,53294.38135488 2025-11-16,08:48:42.000,320,11122271,7085,0,1763282921,13151.507121540002,31769.556861749996,53294.234625360004 2025-11-16,08:48:44.000,320,11122257,7365,0,1763282923,13151.305032240001,29462.82070794,53294.115844320004 2025-11-16,08:48:45.000,320,11122205,7365,0,1763282924,13151.129888179996,32230.8166833,53293.95514056 2025-11-16,08:48:46.000,320,11122243,7205,0,1763282925,13151.07599769999,31308.078517169997,53293.85732088 2025-11-16,08:48:47.000,320,11122186,6885,0,1763282926,13151.028843529995,29001.300068580007,53293.71757848 2025-11-16,08:48:48.000,320,11122232,6685,0,1763282927,13150.907589949995,28539.92746095,53293.59879744 2025-11-16,08:48:49.000,320,11122273,7325,0,1763282928,13150.79307267999,30385.227564960005,53293.4800164 2025-11-16,08:48:50.000,320,11122250,6845,0,1763282929,13150.698764339999,31769.225552639997,53293.417132320006 2025-11-16,08:48:51.000,320,11122358,6725,0,1763282930,13150.665082789994,30385.199368440008,53293.31232552 2025-11-16,08:48:52.000,320,11122256,6725,0,1763282931,13150.590983379989,29001.194331630002,53293.24245432001 2025-11-16,08:48:53.000,320,11122225,7125,0,1763282932,13150.496675039998,29923.876104719995,53293.081750560006 2025-11-16,08:48:55.000,320,11122335,7165,0,1763282934,13150.361948839993,29923.911350370006,53292.914059680006 2025-11-16,08:48:56.000,320,11122303,7165,0,1763282935,13150.267640500002,31307.867043270002,53292.774317280004 2025-11-16,08:48:57.000,320,11122198,6805,0,1763282936,13150.200277399992,28539.878117040003,53292.68348472 2025-11-16,08:48:58.000,320,11122252,6925,0,1763282937,13150.159859539992,24849.136926420004,53292.63457488 2025-11-16,08:48:59.000,320,11122281,7285,0,1763282938,13150.126177990001,28539.800576609996,53292.627587760006 2025-11-16,08:49:00.000,320,11122193,7285,0,1763282939,13150.052078579996,30846.42394434,53292.36207720001 2025-11-16,08:49:01.000,320,11122194,6445,0,1763282940,13150.085760130001,31769.070471779996,53292.34810296 2025-11-16,08:49:02.000,320,11122285,7045,0,1763282941,13150.058814889991,35459.69182719001,53292.27823176 2025-11-16,08:49:03.000,320,11122252,6445,0,1763282942,13149.998188099991,27616.84388745,53292.21534768001 2025-11-16,08:49:04.000,320,11122248,6685,0,1763282943,13150.011660719996,30846.09968436,53292.11054088 2025-11-16,08:49:06.000,320,11122279,7365,0,1763282945,13150.018397029991,30384.6495363,53292.01970832 2025-11-16,08:49:07.000,320,11122268,6805,0,1763282946,13149.96450655,31768.619327459994,53291.886953040004 2025-11-16,08:49:08.000,320,11122180,6685,0,1763282947,13150.031869649996,30384.529701089996,53291.83105608001 2025-11-16,08:49:09.000,320,11122211,7285,0,1763282948,13150.004924410001,29923.255781279993,53291.71227504001 2025-11-16,08:49:10.000,320,11122219,7685,0,1763282949,13150.004924410001,29923.234633889995,53291.69131368001 2025-11-16,08:49:11.000,320,11122275,7085,0,1763282950,13150.004924410001,27155.19636375,53291.59349400001 2025-11-16,08:49:12.000,320,11122229,7045,0,1763282951,13149.977979169991,32229.731117279996,53291.5585584 2025-11-16,08:49:13.000,320,11122212,6525,0,1763282952,13150.004924410001,30384.33937458,53291.47471296001 2025-11-16,08:49:14.000,320,11122179,7125,0,1763282953,13150.045342270001,26693.703920910004,53291.50964856 2025-11-16,08:49:15.000,320,11122217,6565,0,1763282954,13149.991451789996,25309.635441930004,53291.37689328001 2025-11-16,08:49:17.000,320,11122236,6645,0,1763282956,13150.058814889991,25770.97280391,53291.265099360004 2025-11-16,08:49:18.000,320,11122199,7325,0,1763282957,13150.072287509996,29923.044307379998,53291.20920240001 2025-11-16,08:49:19.000,320,11122247,7205,0,1763282958,13150.173332159997,26232.352460669994,53291.19522816 2025-11-16,08:49:20.000,320,11122258,6925,0,1763282959,13150.153123229997,32229.68177337,53291.167279680005 2025-11-16,08:49:21.000,320,11122134,7005,0,1763282960,13150.139650609992,31768.40785356,53291.097408480004 2025-11-16,08:49:22.000,320,11122029,7085,0,1763282961,13150.200277399992,28077.744203370006,53291.09042136001 2025-11-16,08:49:23.000,320,11122155,7085,0,1763282962,13150.200277399992,28539.039270570007,53291.07644712 2025-11-16,08:49:24.000,320,11122110,6845,0,1763282963,13150.139650609992,28538.996975789996,53291.04151152001 2025-11-16,08:49:25.000,320,11122274,6845,0,1763282964,13150.119441679992,29923.03725825,53290.99260168001 2025-11-16,08:49:26.000,320,11122202,6765,0,1763282965,13150.065551200001,26693.767363079998,53290.97862744 2025-11-16,08:49:28.000,320,11122242,6765,0,1763282967,13149.951033929996,32229.893247269996,53290.86683352 2025-11-16,08:49:29.000,320,11122244,6605,0,1763282968,13149.88367083,26232.507541529994,53290.86683352 2025-11-16,08:49:30.000,320,11122235,7405,0,1763282969,13149.81630772999,28077.906333360006,53290.8598464 2025-11-16,08:49:31.000,320,11122256,6645,0,1763282970,13149.74220832,36381.96475073999,53290.82491080001 2025-11-16,08:49:32.000,320,11122203,7245,0,1763282971,13149.64116367,29923.410862139994,53290.82491080001 2025-11-16,08:49:33.000,320,11122261,7365,0,1763282972,13149.59400949999,26694.04932828,53290.75503960001 2025-11-16,08:49:34.000,320,11122289,7085,0,1763282973,13149.49296484999,26232.7824576,53290.69914264 2025-11-16,08:49:35.000,320,11122201,7405,0,1763282974,13149.385183889994,30384.853961069995,53290.70612976001 2025-11-16,08:49:36.000,320,11122272,6925,0,1763282975,13149.216776139998,33152.9133786,53290.69215552 2025-11-16,08:49:37.000,320,11122227,7405,0,1763282976,13149.135940419997,28539.504513149994,53290.59433584 2025-11-16,08:49:39.000,320,11122266,6645,0,1763282978,13148.987741600002,27155.52062373,53290.53145176 2025-11-16,08:49:40.000,320,11122228,7045,0,1763282979,13148.920378499992,29462.228581019997,53290.46856768001 2025-11-16,08:49:41.000,320,11122138,6885,0,1763282980,13148.76544337,27155.506525470002,53290.39170936001 2025-11-16,08:49:42.000,320,11122317,7285,0,1763282981,13148.62398086,26694.274900439996,53290.36376088 2025-11-16,08:49:43.000,320,11122327,7165,0,1763282982,13148.53640882999,28539.617299229998,53290.30087680001 2025-11-16,08:49:44.000,320,11122279,7125,0,1763282983,13148.448836799995,31769.028177,53290.19607 2025-11-16,08:49:45.000,320,11122266,6965,0,1763282984,13148.280429049999,32691.709950090008,53290.05632760001 2025-11-16,08:49:46.000,320,11122279,7005,0,1763282985,13148.172648089989,33153.040262940005,53290.07030184 2025-11-16,08:49:47.000,320,11122262,6725,0,1763282986,13148.098548679998,27616.907329620008,53290.00043064 2025-11-16,08:49:48.000,320,11122344,6845,0,1763282987,13148.044658199993,32691.63240966,53289.98645640001 2025-11-16,08:49:50.000,320,11122423,7365,0,1763282989,13147.903195689993,31307.599176329997,53289.7419072 2025-11-16,08:49:51.000,320,11122363,7205,0,1763282990,13147.849305210002,26694.162114360006,53289.672035999996 2025-11-16,08:49:52.000,320,11122481,7045,0,1763282991,13147.802151039992,32691.498476189998,53289.68601024 2025-11-16,08:49:53.000,320,11122378,6885,0,1763282992,13147.788678420002,27616.780445280005,53289.60216480001 2025-11-16,08:49:54.000,320,11122373,7325,0,1763282993,13147.748260560002,25771.409849970005,53289.51133224001 2025-11-16,08:49:55.000,320,11122482,6685,0,1763282994,13147.728051630002,26694.07047567,53289.44844816 2025-11-16,08:49:56.000,320,11122412,6685,0,1763282995,13147.687633770001,34075.440070829995,53289.3576156 2025-11-16,08:49:57.000,320,11122289,7125,0,1763282996,13147.674161149997,28078.005021179997,53289.2877444 2025-11-16,08:49:58.000,320,11122217,7205,0,1763282997,13147.600061739991,34998.05840174999,53289.21787320001 2025-11-16,08:49:59.000,320,11122320,6845,0,1763282998,13147.613534359996,29923.34037084,53289.07813080001 2025-11-16,08:50:01.000,320,11122245,7325,0,1763283000,13147.573116499996,26693.971787849994,53289.036208080004 2025-11-16,08:50:02.000,320,11122413,7245,0,1763283001,13147.5057534,31768.781457449993,53288.98031112001 2025-11-16,08:50:03.000,320,11122462,6365,0,1763283002,13147.411445059995,33152.78649426,53288.868517200004 2025-11-16,08:50:04.000,320,11122384,6805,0,1763283003,13147.411445059995,26694.105721319997,53288.78467176 2025-11-16,08:50:05.000,320,11122434,6685,0,1763283004,13147.32387303,26694.08457393,53288.69383920001 2025-11-16,08:50:06.000,320,11122448,6725,0,1763283005,13147.310400409995,34998.11479479,53288.700826320004 2025-11-16,08:50:07.000,320,11122440,6805,0,1763283006,13147.310400409995,26232.634425869997,53288.50518696001 2025-11-16,08:50:08.000,320,11122403,7325,0,1763283007,13147.3036641,28078.075512480005,53288.47723848001 2025-11-16,08:50:09.000,320,11122354,6645,0,1763283008,13147.29692778999,27155.302100700006,53288.49121272 2025-11-16,08:50:10.000,320,11122407,7445,0,1763283009,13147.25650992999,27155.316198960005,53288.40038016 2025-11-16,08:50:12.000,320,11122421,7165,0,1763283011,13147.189146829995,30845.95165263,53288.24666352 2025-11-16,08:50:13.000,320,11122428,7005,0,1763283012,13147.19588313999,30845.916406980003,53288.274612 2025-11-16,08:50:14.000,320,11122508,6805,0,1763283013,13147.17567420999,27616.561922249995,53288.10692112 2025-11-16,08:50:15.000,320,11122286,6925,0,1763283014,13147.108311109994,32229.99898422,53288.09294688001 2025-11-16,08:50:16.000,320,11122466,6885,0,1763283015,13147.05442062999,34075.36957953,53288.00211432001 2025-11-16,08:50:17.000,320,11122412,6725,0,1763283016,13147.09483848999,32229.984885960002,53287.94621736 2025-11-16,08:50:18.000,320,11122488,6845,0,1763283017,13147.007266459994,27616.632413550004,53287.86935904 2025-11-16,08:50:19.000,320,11122480,6685,0,1763283018,13147.047684319994,26232.690818910007,53287.8204492 2025-11-16,08:50:20.000,320,11122329,7285,0,1763283019,13146.966848599994,28078.11780726,53287.93923024 2025-11-16,08:50:21.000,320,11122494,6805,0,1763283020,13146.933167049989,27616.65356094,53287.74359088 2025-11-16,08:50:23.000,320,11122462,6565,0,1763283022,13146.892749189989,25771.45919388,53287.750578 2025-11-16,08:50:24.000,320,11122472,6925,0,1763283023,13146.798440849998,26694.105721319997,53287.70166816 2025-11-16,08:50:25.000,320,11122439,7205,0,1763283024,13146.771495610003,29923.50250083,53287.58987424001 2025-11-16,08:50:26.000,320,11122314,6965,0,1763283025,13146.764759299993,28078.12485639,53287.51301592 2025-11-16,08:50:27.000,320,11122333,6965,0,1763283026,13146.737814059998,31768.816703100005,53287.41519624 2025-11-16,08:50:28.000,320,11122415,7245,0,1763283027,13146.758022989998,34998.199384349995,53287.47109320001 2025-11-16,08:50:29.000,320,11122462,6885,0,1763283028,13146.677187269997,29923.587090390007,53287.41519624 2025-11-16,08:50:30.000,320,11122481,7525,0,1763283029,13146.704132509993,32691.505525319997,53287.35231216001 2025-11-16,08:50:31.000,320,11122406,6765,0,1763283030,13146.663714649992,27155.555869379998,53287.27545384 2025-11-16,08:50:32.000,320,11122377,7085,0,1763283031,13146.643505719992,30846.27591261,53287.30340232001 2025-11-16,08:50:34.000,320,11122476,6725,0,1763283033,13146.650242030002,27155.54882025,53287.25449248001 2025-11-16,08:50:35.000,320,11122387,7285,0,1763283034,13146.630033100002,24848.833813830002,53287.15667280001 2025-11-16,08:50:36.000,320,11122492,6765,0,1763283035,13146.582878929992,26232.965734979996,53287.11475008001 2025-11-16,08:50:37.000,320,11122403,7205,0,1763283036,13146.555933689997,30846.346403910007,53287.093788720005 2025-11-16,08:50:38.000,320,11122341,7285,0,1763283037,13146.569406310002,29000.947612079995,53287.044878880006 2025-11-16,08:50:39.000,320,11122525,7205,0,1763283038,13146.643505719992,24849.00299295,53286.98898192001 2025-11-16,08:50:40.000,320,11122434,6885,0,1763283039,13146.670450960002,27155.605213290008,53286.96802056001 2025-11-16,08:50:41.000,320,11122438,6805,0,1763283040,13146.677187269997,33152.997968159994,53286.90513648 2025-11-16,08:50:42.000,320,11122367,6965,0,1763283041,13146.710868820002,31769.04227526,53286.856226640004 2025-11-16,08:50:43.000,320,11122397,7165,0,1763283042,13146.724341439993,27616.97782092,53286.89116224 2025-11-16,08:50:45.000,320,11122399,6685,0,1763283044,13146.811913469988,30384.95969802,53286.76539408 2025-11-16,08:50:46.000,320,11122175,7285,0,1763283045,13146.778231919998,32691.63945879,53286.82827816001 2025-11-16,08:50:47.000,320,11122226,6645,0,1763283046,13146.872540259988,32691.674704439996,53286.80032968001 2025-11-16,08:50:48.000,320,11122422,7045,0,1763283047,13146.886012879993,28539.701888790005,53286.78635544 2025-11-16,08:50:49.000,320,11122465,7165,0,1763283048,13146.973584909989,25771.670667779996,53286.76539408 2025-11-16,08:50:50.000,320,11122497,7245,0,1763283049,13146.993793839989,28539.631397489997,53286.74443272 2025-11-16,08:50:51.000,320,11122437,7205,0,1763283050,13147.040948009999,24387.616287059995,53286.75141984001 2025-11-16,08:50:52.000,320,11122401,7005,0,1763283051,13147.020739079999,24848.85496122,53286.7374456 2025-11-16,08:50:53.000,320,11122436,7045,0,1763283052,13147.061156939999,30384.95264889,53286.81430392 2025-11-16,08:50:54.000,320,11122503,7285,0,1763283053,13147.07462955999,28539.74418357,53286.70251000001 2025-11-16,08:50:56.000,320,11122356,6885,0,1763283055,13147.101574799999,29923.749220380007,53286.69552288 2025-11-16,08:50:57.000,320,11122365,7405,0,1763283056,13147.12178373,30385.164122789996,53286.70251000001 2025-11-16,08:50:58.000,320,11122471,7125,0,1763283057,13147.148728969994,29462.51054622,53286.688535760004 2025-11-16,08:50:59.000,320,11122401,7325,0,1763283058,13147.22282838,30846.60017259,53286.758406960005 2025-11-16,08:51:00.000,320,11122402,6925,0,1763283059,13147.249773619995,28539.871067910004,53286.8422524 2025-11-16,08:51:01.000,320,11122454,6565,0,1763283060,13147.27671885999,33614.504509260005,53286.80032968001 2025-11-16,08:51:02.000,320,11122389,7205,0,1763283061,13147.3036641,29923.847908199998,53286.78635544 2025-11-16,08:51:03.000,320,11122378,6765,0,1763283062,13147.330609339995,27155.915375009994,53286.807316800005 2025-11-16,08:51:04.000,320,11122422,6845,0,1763283063,13147.3036641,29923.876104719995,53286.83526528 2025-11-16,08:51:05.000,320,11122397,7445,0,1763283064,13147.31713671999,29923.960694280002,53286.79334256 2025-11-16,08:51:07.000,320,11122411,7005,0,1763283066,13147.269982549995,33614.80762185001,53286.7374456 2025-11-16,08:51:08.000,320,11122420,6885,0,1763283067,13147.27671885999,31769.52866523,53286.7374456 2025-11-16,08:51:09.000,320,11122490,6685,0,1763283068,13147.249773619995,30385.544775810005,53286.73045848001 2025-11-16,08:51:10.000,320,11122444,6925,0,1763283069,13147.18241052,32230.943567640003,53286.75141984001 2025-11-16,08:51:11.000,320,11122460,7005,0,1763283070,13147.20261945,28540.272868319997,53286.70251000001 2025-11-16,08:51:12.000,320,11122505,7365,0,1763283071,13147.148728969994,31308.35343324,53286.74443272 2025-11-16,08:51:13.000,320,11122410,6965,0,1763283072,13147.128520039994,28540.329261360006,53286.709497120006 2025-11-16,08:51:14.000,320,11122429,7325,0,1763283073,13147.047684319994,29001.69481986,53286.7374456 2025-11-16,08:51:15.000,320,11122454,6685,0,1763283074,13147.020739079999,33153.82271637001,53286.73045848001 2025-11-16,08:51:16.000,320,11122400,6885,0,1763283075,13147.014002769989,33615.20942226,53286.74443272 2025-11-16,08:51:18.000,320,11122483,7285,0,1763283077,13146.953375979989,25772.516563380006,53286.82129104001 2025-11-16,08:51:19.000,320,11122397,7205,0,1763283078,13146.906221809993,34537.94053926,53286.61866456 2025-11-16,08:51:20.000,320,11122504,6885,0,1763283079,13146.872540259988,29924.651509019997,53286.61167744001 2025-11-16,08:51:21.000,320,11122514,6645,0,1763283080,13146.845595019993,29001.941539410007,53286.6675744 2025-11-16,08:51:22.000,320,11122385,7205,0,1763283081,13146.818649779998,30847.36852776,53286.66058728001 2025-11-16,08:51:23.000,320,11122465,7125,0,1763283082,13146.832122399988,27617.922404340003,53286.71648424 2025-11-16,08:51:24.000,320,11122459,7085,0,1763283083,13146.865803949993,30386.024116650005,53286.639625920005 2025-11-16,08:51:25.000,320,11122409,7165,0,1763283084,13146.798440849998,31770.036202589996,53286.590716080005 2025-11-16,08:51:26.000,320,11122553,7125,0,1763283085,13146.818649779998,32692.76731959,53286.527832 2025-11-16,08:51:27.000,320,11122439,7205,0,1763283086,13146.899485499998,33615.37860138,53286.51385776001 2025-11-16,08:51:29.000,320,11122524,6725,0,1763283088,13146.771495610003,23465.935490429998,53286.53481912001 2025-11-16,08:51:30.000,320,11122494,6765,0,1763283089,13146.899485499998,28540.618275689994,53286.41603808001 2025-11-16,08:51:31.000,320,11122441,7525,0,1763283090,13146.899485499998,33154.07648505,53286.48590928001 2025-11-16,08:51:32.000,320,11122431,7125,0,1763283091,13146.832122399988,31308.776381040007,53286.41603808001 2025-11-16,08:51:33.000,320,11122451,7365,0,1763283092,13146.906221809993,33615.611222670006,53286.3880896 2025-11-16,08:51:34.000,320,11122520,6685,0,1763283093,13146.859067639998,31770.17013606,53286.4579608 2025-11-16,08:51:35.000,320,11122520,6845,0,1763283094,13146.919694429998,34077.089567250005,53286.49289640001 2025-11-16,08:51:36.000,320,11122332,6765,0,1763283095,13146.953375979989,29463.617259630002,53286.423025200005 2025-11-16,08:51:37.000,320,11122406,6805,0,1763283096,13147.03421169999,29002.32219243,53286.38110248 2025-11-16,08:51:38.000,320,11122486,6885,0,1763283097,13147.027475389994,31309.107690150006,53286.39507672001 2025-11-16,08:51:40.000,320,11122432,7045,0,1763283099,13147.09483848999,30847.86196686,53286.40905096 2025-11-16,08:51:41.000,320,11122519,7285,0,1763283100,13147.040948009999,30386.432966189997,53286.32520552001 2025-11-16,08:51:42.000,320,11122278,6725,0,1763283101,13147.05442062999,28541.18220609,53286.29026992 2025-11-16,08:51:43.000,320,11122384,6805,0,1763283102,13147.061156939999,33154.647464580004,53286.40206384 2025-11-16,08:51:44.000,320,11122444,6965,0,1763283103,13147.07462955999,28541.097616529994,53286.40905096 2025-11-16,08:51:45.000,320,11122422,7325,0,1763283104,13147.088102179994,28541.18220609,53286.32520552001 2025-11-16,08:51:46.000,320,11122359,6965,0,1763283105,13147.088102179994,31309.354409699998,53286.32520552001 2025-11-16,08:51:47.000,320,11122482,6845,0,1763283106,13147.05442062999,25773.256722029997,53286.353154000004 2025-11-16,08:51:48.000,320,11122273,7365,0,1763283107,13146.980321219999,29925.370520280005,53286.33917976 2025-11-16,08:51:49.000,320,11122310,6845,0,1763283108,13147.000530149999,30386.778373559995,53286.26232144 2025-11-16,08:51:51.000,320,11122450,7085,0,1763283110,13146.939903359998,25311.989851349994,53286.19943736001 2025-11-16,08:51:52.000,320,11122365,7165,0,1763283111,13146.852331329988,35923.12278078,53286.19245024 2025-11-16,08:51:53.000,320,11122410,6965,0,1763283112,13146.859067639998,26234.777361390006,53286.24136008 2025-11-16,08:51:54.000,320,11122350,6805,0,1763283113,13146.805177159993,28080.133858440007,53286.15751464001 2025-11-16,08:51:55.000,320,11122429,7365,0,1763283114,13146.697396199997,33616.40072523001,53286.12956616001 2025-11-16,08:51:56.000,320,11122418,6765,0,1763283115,13146.737814059998,32232.473228849994,53286.10860480001 2025-11-16,08:51:57.000,320,11122486,6925,0,1763283116,13146.670450960002,28080.331234080004,53286.038733600006 2025-11-16,08:51:58.000,320,11122381,7285,0,1763283117,13146.623296789992,31771.12176861,53285.99681088 2025-11-16,08:51:59.000,320,11122294,6565,0,1763283118,13146.616560479997,27157.734050550003,53285.968862400005 2025-11-16,08:52:00.000,320,11122199,7484,0,1763283119,13146.528988450002,24850.990847609995,53286.08065632001 2025-11-16,08:52:02.000,320,11122293,7125,0,1763283121,13146.441416419992,33155.48631105,53285.8989912 2025-11-16,08:52:03.000,320,11122286,6885,0,1763283122,13146.387525940001,29464.74512043,53285.95488816 2025-11-16,08:52:04.000,320,11122258,6765,0,1763283123,13146.34710808,29464.653481739995,53285.95488816 2025-11-16,08:52:05.000,320,11122288,6805,0,1763283124,13146.25953604999,27158.051261400004,53285.850081360004 2025-11-16,08:52:06.000,320,11122254,6925,0,1763283125,13146.23932711999,26235.270800490005,53285.82912 2025-11-16,08:52:07.000,320,11122293,7325,0,1763283126,13146.18543664,28542.035150819996,53285.78021016 2025-11-16,08:52:08.000,320,11122230,6685,0,1763283127,13146.12480985,28080.69778884,53285.73130032 2025-11-16,08:52:09.000,320,11122254,6645,0,1763283128,13146.05744674999,30848.855894189997,53285.66142912 2025-11-16,08:52:10.000,320,11122312,6845,0,1763283129,13145.98334734,26235.348340919998,53285.59854504 2025-11-16,08:52:11.000,320,11122183,7445,0,1763283130,13145.92272055,29926.195268490002,53285.61251928 2025-11-16,08:52:13.000,320,11122199,7085,0,1763283132,13145.767785419994,29926.343300220004,53285.465789760005 2025-11-16,08:52:14.000,320,11122251,7125,0,1763283133,13145.680213389998,29926.23051414,53285.40989280001 2025-11-16,08:52:15.000,320,11122275,7285,0,1763283134,13145.673477079989,29926.39264413,53285.38194432 2025-11-16,08:52:16.000,320,11122309,7205,0,1763283135,13145.592641359988,29003.661527129996,53285.40989280001 2025-11-16,08:52:17.000,320,11122350,6765,0,1763283136,13145.532014570003,29003.675625389995,53285.27015040001 2025-11-16,08:52:18.000,320,11122228,6885,0,1763283137,13145.525278259993,29926.39969326,53285.305086 2025-11-16,08:52:19.000,320,11122198,6885,0,1763283138,13145.498333019998,29926.39264413,53285.06752392 2025-11-16,08:52:20.000,320,11122298,6925,0,1763283139,13145.377079439997,35462.67360918,53285.08848528 2025-11-16,08:52:21.000,320,11122305,7325,0,1763283140,13145.383815749992,26235.616207860003,53285.02560120001 2025-11-16,08:52:22.000,320,11122306,6605,0,1763283141,13145.296243719997,25774.285895010005,53285.011626960004 2025-11-16,08:52:24.000,320,11122336,6845,0,1763283143,13145.255825859997,28542.31006689,53284.89284592 2025-11-16,08:52:25.000,320,11122290,6645,0,1763283144,13145.154781209996,30387.83574306,53284.80900048001 2025-11-16,08:52:26.000,320,11122237,7205,0,1763283145,13145.208671690001,30849.173105039998,53284.781052 2025-11-16,08:52:27.000,320,11122341,7365,0,1763283146,13145.141308589991,31771.89717291,53284.73912928001 2025-11-16,08:52:28.000,320,11122229,6885,0,1763283147,13145.12783597,29003.717920170006,53284.781052 2025-11-16,08:52:29.000,320,11122261,7325,0,1763283148,13145.121099659991,30849.14490852,53284.62034824001 2025-11-16,08:52:30.000,320,11122290,6885,0,1763283149,13145.080681799991,28542.366459929995,53284.68323232 2025-11-16,08:52:31.000,320,11122287,6845,0,1763283150,13145.02679132,29926.441988039995,53284.61336112 2025-11-16,08:52:32.000,320,11122274,6685,0,1763283151,13144.98637346,31310.46817224,53284.480605840006 2025-11-16,08:52:33.000,320,11122178,6885,0,1763283152,13144.96616453,32233.121748809994,53284.48759296 2025-11-16,08:52:35.000,320,11122278,7005,0,1763283154,13144.86511988,29464.970692589995,53284.47361872001 2025-11-16,08:52:36.000,320,11122338,6965,0,1763283155,13144.76407523,27619.515507720003,53284.38278616001 2025-11-16,08:52:37.000,320,11122277,7245,0,1763283156,13144.730393679994,30387.603121770007,53284.35483768001 2025-11-16,08:52:38.000,320,11122180,6725,0,1763283157,13144.663030579999,29464.92839781,53284.42470888 2025-11-16,08:52:39.000,320,11122283,7165,0,1763283158,13144.663030579999,28542.16908429,53284.26400512001 2025-11-16,08:52:40.000,320,11122342,6805,0,1763283159,13144.588931169994,28080.768280139993,53284.18015968 2025-11-16,08:52:41.000,320,11122331,7005,0,1763283160,13144.541776999999,28080.627297540006,53284.18714680001 2025-11-16,08:52:42.000,320,11122227,7405,0,1763283161,13144.508095449994,25774.003929810002,53284.18714680001 2025-11-16,08:52:43.000,320,11122315,7245,0,1763283162,13144.447468659993,29003.421856710003,53284.23605664001 2025-11-16,08:52:44.000,320,11122300,6685,0,1763283163,13144.447468659993,29926.019040240004,53284.13124984 2025-11-16,08:52:46.000,320,11122279,7205,0,1763283165,13144.460941279998,30387.307058310005,53284.09631424001 2025-11-16,08:52:47.000,320,11122246,6845,0,1763283166,13144.413787109988,29926.103629799996,53283.98452032 2025-11-16,08:52:48.000,320,11122298,6805,0,1763283167,13144.319478769998,28541.97875778,53284.005481680004 2025-11-16,08:52:49.000,320,11122257,7365,0,1763283168,13144.346424009993,36846.24864906,53283.89368776 2025-11-16,08:52:50.000,320,11122352,6925,0,1763283169,13144.332951390003,29926.08248241,53283.84477792 2025-11-16,08:52:51.000,320,11122333,7365,0,1763283170,13144.353160320003,27619.289935559995,53283.88670064 2025-11-16,08:52:52.000,320,11122269,7125,0,1763283171,13144.386841869993,32232.88912752,53283.97054608001 2025-11-16,08:52:53.000,320,11122312,6645,0,1763283172,13144.353160320003,28542.021052559998,53283.87971352001 2025-11-16,08:52:54.000,320,11122276,6805,0,1763283173,13144.353160320003,31771.488323369995,53283.75394536 2025-11-16,08:52:55.000,320,11122243,7285,0,1763283174,13144.460941279998,31310.186207039995,53283.80285520001 2025-11-16,08:52:57.000,320,11122312,6805,0,1763283176,13144.555249619989,34078.372508910004,53283.75394536 2025-11-16,08:52:58.000,320,11122258,6845,0,1763283177,13144.575458549989,29464.75921869,53283.68407416001 2025-11-16,08:52:59.000,320,11122318,6765,0,1763283178,13144.68323951,29926.089531539998,53283.6980484 2025-11-16,08:53:00.000,320,11122292,6845,0,1763283179,13144.71692105999,27157.903229670002,53283.7679196 2025-11-16,08:53:01.000,320,11122318,6765,0,1763283180,13144.75733891999,34539.59708481,53283.6980484 2025-11-16,08:53:02.000,320,11122321,7285,0,1763283181,13144.81796570999,28542.126789510003,53283.66311280001 2025-11-16,08:53:03.000,320,11122302,7045,0,1763283182,13144.892065119995,30848.8347468,53283.74695824 2025-11-16,08:53:04.000,320,11122361,7165,0,1763283183,13144.89880142999,30387.440991780008,53283.691061280006 2025-11-16,08:53:05.000,320,11122280,6845,0,1763283184,13144.98637346,28542.077445600007,53283.7679196 2025-11-16,08:53:06.000,320,11122279,7165,0,1763283185,13145.148044900001,29926.21641588,53283.73298400001 2025-11-16,08:53:08.000,320,11122285,7125,0,1763283187,13145.350134200002,29003.435954970002,53283.73298400001 2025-11-16,08:53:09.000,320,11122302,6565,0,1763283188,13145.464651469993,32232.945520559995,53283.79586808 2025-11-16,08:53:10.000,320,11122279,7565,0,1763283189,13145.619586599998,29003.47120062,53283.7679196 2025-11-16,08:53:11.000,320,11122200,6885,0,1763283190,13145.761049109999,28542.063347339994,53283.88670064 2025-11-16,08:53:12.000,320,11122342,6725,0,1763283191,13145.969874719995,29926.195268490002,53283.80285520001 2025-11-16,08:53:13.000,320,11122336,6765,0,1763283192,13146.091128299995,27619.39567251,53283.94958472001 2025-11-16,08:53:14.000,320,11122240,6525,0,1763283193,13146.293217599996,29464.829709989994,53284.03343016 2025-11-16,08:53:15.000,320,11122287,7285,0,1763283194,13146.387525940001,31771.544716410004,53283.977533200006 2025-11-16,08:53:16.000,320,11122288,6685,0,1763283195,13146.630033100002,29003.46415149,53284.13124984 2025-11-16,08:53:17.000,320,11122234,6725,0,1763283196,13146.771495610003,30848.961631140002,53284.04041728 2025-11-16,08:53:19.000,320,11122205,7205,0,1763283198,13147.061156939999,26696.833734629996,53284.257018 2025-11-16,08:53:20.000,320,11122308,6965,0,1763283199,13147.21609206999,26235.432930480005,53284.340863440004 2025-11-16,08:53:21.000,320,11122283,7365,0,1763283200,13147.371027199995,26696.876029410007,53284.35483768001 2025-11-16,08:53:22.000,320,11122312,6925,0,1763283201,13147.492280779996,26235.64440438,53284.43868312 2025-11-16,08:53:23.000,320,11122345,7205,0,1763283202,13147.627006980001,29926.463135430007,53284.606374 2025-11-16,08:53:24.000,320,11122329,7085,0,1763283203,13147.748260560002,29003.830706249995,53284.64130960001 2025-11-16,08:53:25.000,320,11122316,6885,0,1763283204,13147.808887350002,27619.783374659994,53284.70419368 2025-11-16,08:53:26.000,320,11122226,6525,0,1763283205,13147.889723070002,29003.865951900007,53284.746116400005 2025-11-16,08:53:27.000,320,11122287,7365,0,1763283206,13148.024449269993,34540.139867820006,53284.87887168 2025-11-16,08:53:28.000,320,11122352,6685,0,1763283207,13148.010976649988,28542.584982960005,53284.93476864001 2025-11-16,08:53:30.000,320,11122266,6845,0,1763283209,13148.152439159989,31310.686695270007,53284.9906656 2025-11-16,08:53:31.000,320,11122248,6925,0,1763283210,13148.165911779994,24390.358398630007,53285.08848528 2025-11-16,08:53:32.000,320,11122230,6765,0,1763283211,13148.165911779994,28081.148933160002,53285.1653436 2025-11-16,08:53:33.000,320,11122246,6845,0,1763283212,13148.152439159989,30849.32113677,53285.1653436 2025-11-16,08:53:34.000,320,11122297,6845,0,1763283213,13148.098548679998,29465.161019100007,53285.21425344 2025-11-16,08:53:35.000,320,11122311,7205,0,1763283214,13148.044658199993,30849.342284159997,53285.298098880005 2025-11-16,08:53:36.000,320,11122254,6765,0,1763283215,13148.051394509988,27158.530602240004,53285.31906024001 2025-11-16,08:53:37.000,320,11122317,7205,0,1763283216,13147.936877239998,33617.44399647,53285.298098880005 2025-11-16,08:53:38.000,320,11122332,6685,0,1763283217,13147.896459379997,30849.384578940007,53285.34002160001 2025-11-16,08:53:39.000,320,11122282,6965,0,1763283218,13147.882986759992,35462.9837709,53285.31906024001 2025-11-16,08:53:41.000,320,11122391,7165,0,1763283220,13147.808887350002,29004.154966229995,53285.31906024001 2025-11-16,08:53:42.000,320,11122242,6885,0,1763283221,13147.660688529992,29926.900181489997,53285.42386704 2025-11-16,08:53:43.000,320,11122152,6725,0,1763283222,13147.667424840001,25313.392628219997,53285.38893144001 2025-11-16,08:53:44.000,320,11122273,7365,0,1763283223,13147.579852809991,27620.156978550003,53285.38194432 2025-11-16,08:53:45.000,320,11122293,7005,0,1763283224,13147.52596233,29926.914279749995,53285.36098296001 2025-11-16,08:53:46.000,320,11122306,6565,0,1763283225,13147.519226019991,30849.63834762,53285.298098880005 2025-11-16,08:53:47.000,320,11122234,6685,0,1763283226,13147.42491768,31772.270776799996,53285.31906024001 2025-11-16,08:53:48.000,320,11122276,7005,0,1763283227,13147.371027199995,32233.742072249996,53285.32604736 2025-11-16,08:53:49.000,320,11122249,7325,0,1763283228,13147.3036641,29926.956574530006,53285.32604736 2025-11-16,08:53:50.000,320,11122325,7565,0,1763283229,13147.21609206999,25774.737039329993,53285.249189040005 2025-11-16,08:53:52.000,320,11122322,6725,0,1763283231,13147.061156939999,31310.989807859994,53285.26316328 2025-11-16,08:53:53.000,320,11122296,6765,0,1763283232,13146.980321219999,29926.907230619996,53285.305086 2025-11-16,08:53:54.000,320,11122267,7085,0,1763283233,13146.832122399988,26697.362419380006,53285.24220192001 2025-11-16,08:53:55.000,320,11122289,7365,0,1763283234,13146.758022989998,25774.758186720006,53285.20726632 2025-11-16,08:53:56.000,320,11122208,6725,0,1763283235,13146.576142619997,28081.4872914,53285.151369360006 2025-11-16,08:53:57.000,320,11122335,7165,0,1763283236,13146.454889039996,29926.808542800005,53285.10245952001 2025-11-16,08:53:58.000,320,11122313,7125,0,1763283237,13146.320162839991,23929.176117509996,53285.12342088001 2025-11-16,08:53:59.000,320,11122299,7125,0,1763283238,13146.25953604999,29004.147917099996,53285.0605368 2025-11-16,08:54:00.000,320,11122275,6925,0,1763283239,13146.111337229995,29465.464131689994,53284.913807280005 2025-11-16,08:54:01.000,320,11122316,6925,0,1763283240,13146.010292579995,29004.119720579998,53284.87188456 2025-11-16,08:54:03.000,320,11122300,6725,0,1763283242,13145.83514851999,32694.81861642,53284.73912928001 2025-11-16,08:54:04.000,320,11122293,7325,0,1763283243,13145.727367559994,28542.62727774,53284.697206560006 2025-11-16,08:54:05.000,320,11122294,7045,0,1763283244,13145.720631249998,32233.38256662,53284.578425520005 2025-11-16,08:54:06.000,320,11122256,6605,0,1763283245,13145.639795529998,26697.157994609996,53284.47361872001 2025-11-16,08:54:07.000,320,11122277,7245,0,1763283246,13145.612850289988,27619.741079879997,53284.49458008 2025-11-16,08:54:08.000,320,11122330,6685,0,1763283247,13145.572432429988,30849.222448950008,53284.40374752001 2025-11-16,08:54:09.000,320,11122301,7325,0,1763283248,13145.558959809998,31310.559810930004,53284.38977328 2025-11-16,08:54:10.000,320,11122254,6885,0,1763283249,13145.538750879998,26235.700797419995,53284.361824800006 2025-11-16,08:54:11.000,320,11122278,6845,0,1763283250,13145.478124089997,26696.981766359997,53284.26400512001 2025-11-16,08:54:12.000,320,11122283,7165,0,1763283251,13145.464651469993,29465.09757693,53284.2220824 2025-11-16,08:54:14.000,320,11122320,6565,0,1763283253,13145.383815749992,30849.088515480005,53284.124262720004 2025-11-16,08:54:15.000,320,11122294,6885,0,1763283254,13145.316452649997,30848.9757294,53284.08932712 2025-11-16,08:54:16.000,320,11122262,6645,0,1763283255,13145.309716340002,28542.246624720006,53284.03343016 2025-11-16,08:54:17.000,320,11122275,7005,0,1763283256,13145.336661579997,31771.685699010006,53283.96355896 2025-11-16,08:54:18.000,320,11122370,6725,0,1763283257,13145.316452649997,26696.79848898,53283.99849456001 2025-11-16,08:54:19.000,320,11122330,7085,0,1763283258,13145.276034789997,31771.58701119,53283.89368776 2025-11-16,08:54:20.000,320,11122350,6845,0,1763283259,13145.201935379991,28542.119740380003,53283.83080368001 2025-11-16,08:54:21.000,320,11122208,6525,0,1763283260,13145.168253830001,29464.850857380006,53283.85176504001 2025-11-16,08:54:22.000,320,11122304,6845,0,1763283261,13145.134572279996,26696.650457249998,53283.78189384001 2025-11-16,08:54:23.000,320,11122341,7165,0,1763283262,13145.080681799991,30387.455090040006,53283.74695824 2025-11-16,08:54:25.000,320,11122326,6885,0,1763283264,13145.013318699996,28542.049249079995,53283.75394536 2025-11-16,08:54:26.000,320,11122280,6605,0,1763283265,13144.932482979995,34539.58298655,53283.66311280001 2025-11-16,08:54:27.000,320,11122321,7205,0,1763283266,13144.91901035999,26696.62226073,53283.6980484 2025-11-16,08:54:28.000,320,11122292,6965,0,1763283267,13144.851647259995,27157.91732793,53283.64913856 2025-11-16,08:54:29.000,320,11122362,6525,0,1763283268,13144.82470202,31771.43897946,53283.56529312001 2025-11-16,08:54:30.000,320,11122349,7325,0,1763283269,13144.72365737,30848.792452020003,53283.55131888 2025-11-16,08:54:31.000,320,11122319,7165,0,1763283270,13144.75733891999,29926.096580669997,53283.404589360005 2025-11-16,08:54:32.000,320,11122362,6845,0,1763283271,13144.730393679994,26235.31309527,53283.43253784 2025-11-16,08:54:33.000,320,11122235,7365,0,1763283272,13144.642821649999,28542.028101689997,53283.404589360005 2025-11-16,08:54:34.000,320,11122332,6525,0,1763283273,13144.710184749994,27619.296984689994,53283.43952496 2025-11-16,08:54:36.000,320,11122364,6685,0,1763283275,13144.63608533999,34539.456102209995,53283.383628 2025-11-16,08:54:37.000,320,11122332,6885,0,1763283276,13144.642821649999,24389.773320840002,53283.29978256001 2025-11-16,08:54:38.000,320,11122331,7205,0,1763283277,13144.71692105999,24851.11773195,53283.27882120001 2025-11-16,08:54:39.000,320,11122328,7005,0,1763283278,13144.730393679994,29464.540695660005,53283.3137568 2025-11-16,08:54:40.000,320,11122317,7405,0,1763283279,13144.78428416,27157.677657509994,53283.27882120001 2025-11-16,08:54:41.000,320,11122265,7205,0,1763283280,13144.77754784999,27157.705854030006,53283.27882120001 2025-11-16,08:54:42.000,320,11122300,6885,0,1763283281,13144.831438329995,32693.874033,53283.16004016001 2025-11-16,08:54:43.000,320,11122387,7325,0,1763283282,13144.892065119995,29464.371516540006,53283.21593712 2025-11-16,08:54:44.000,320,11122253,7325,0,1763283283,13144.892065119995,30848.404749869995,53283.27183408 2025-11-16,08:54:45.000,320,11122305,7005,0,1763283284,13144.932482979995,29002.907270220006,53283.19497576 2025-11-16,08:54:47.000,320,11122164,6725,0,1763283286,13145.02679132,26696.185214669997,53283.22991136001 2025-11-16,08:54:48.000,320,11122086,7005,0,1763283287,13145.04026393999,28541.598104760007,53283.14606592 2025-11-16,08:54:49.000,320,11122325,7365,0,1763283288,13145.06720918,25773.447048539994,53283.1740144 2025-11-16,08:54:50.000,320,11122305,7445,0,1763283289,13145.08741811,27618.874036890003,53283.22991136001 2025-11-16,08:54:51.000,320,11122265,7445,0,1763283290,13145.121099659991,29002.935466740004,53283.187988640006 2025-11-16,08:54:52.000,320,11122222,6845,0,1763283291,13145.12783597,30848.299012920004,53283.139078800006 2025-11-16,08:54:53.000,320,11122325,7285,0,1763283292,13145.195199069996,31771.008982529995,53283.21593712 2025-11-16,08:54:54.000,320,11122238,6525,0,1763283293,13145.228880620001,29464.308074369997,53283.22292424 2025-11-16,08:54:55.000,320,11122226,7005,0,1763283294,13145.235616929996,25312.166079600007,53283.22991136001 2025-11-16,08:54:56.000,320,11122300,7125,0,1763283295,13145.262562169992,25773.55983462,53283.19497576 2025-11-16,08:54:58.000,320,11122330,6805,0,1763283297,13145.282771099992,29925.786418949996,53283.22991136001 2025-11-16,08:54:59.000,320,11122373,7525,0,1763283298,13145.302980029992,28080.394676249998,53283.27183408 2025-11-16,08:55:00.000,320,11122209,7245,0,1763283299,13145.222144309992,30387.285910920007,53283.25785984001 2025-11-16,08:55:01.000,320,11122241,7125,0,1763283300,13145.215407999996,31309.98178227,53283.25087272 2025-11-16,08:55:02.000,320,11122217,6965,0,1763283301,13145.235616929996,26696.495376389998,53283.25785984001 2025-11-16,08:55:03.000,320,11122229,7565,0,1763283302,13145.215407999996,29926.07543328,53283.29978256001 2025-11-16,08:55:04.000,320,11122231,7125,0,1763283303,13145.195199069996,30387.53263047,53283.32074392 2025-11-16,08:55:05.000,320,11122135,7525,0,1763283304,13145.181726449991,26696.713899420007,53283.334718160004 2025-11-16,08:55:06.000,320,11122206,6845,0,1763283305,13145.148044900001,29464.864955640005,53283.32773104001 2025-11-16,08:55:07.000,320,11122198,6925,0,1763283306,13145.134572279996,33617.14088388,53283.32773104001 2025-11-16,08:55:09.000,320,11122239,7165,0,1763283308,13145.053736559996,25312.87804173,53283.29978256001 2025-11-16,08:55:10.000,320,11122188,6885,0,1763283309,13145.053736559996,30387.68771133,53283.36266664 2025-11-16,08:55:11.000,320,11122193,7165,0,1763283310,13145.00658239,26235.573913080007,53283.37664088001 2025-11-16,08:55:12.000,320,11122262,6885,0,1763283311,13145.060472869991,33155.95155363,53283.39760224001 2025-11-16,08:55:13.000,320,11122200,6965,0,1763283312,13145.02005500999,27619.649441190006,53283.306769680006 2025-11-16,08:55:14.000,320,11122290,6885,0,1763283313,13145.02679132,29465.189215620005,53283.37664088001 2025-11-16,08:55:15.000,320,11122280,6324,0,1763283314,13144.993109769995,29926.456086299993,53283.383628 2025-11-16,08:55:16.000,320,11122198,6845,0,1763283315,13145.02005500999,29465.182166490005,53283.37664088001 2025-11-16,08:55:17.000,320,11122263,7285,0,1763283316,13144.98637346,24851.639367569995,53283.36965376 2025-11-16,08:55:18.000,320,11122303,7205,0,1763283317,13144.972900839995,30849.229498080007,53283.36266664 2025-11-16,08:55:20.000,320,11122293,7725,0,1763283319,13144.89880142999,30849.31408764,53283.4185636 2025-11-16,08:55:21.000,320,11122268,7005,0,1763283320,13144.85838356999,28081.16303142,53283.404589360005 2025-11-16,08:55:22.000,320,11122324,6965,0,1763283321,13144.80449309,29003.858902770007,53283.37664088001 2025-11-16,08:55:23.000,320,11122371,7205,0,1763283322,13144.73712998999,30849.278841990003,53283.383628 2025-11-16,08:55:24.000,320,11122277,7165,0,1763283323,13144.70344844,32694.748125119993,53283.37664088001 2025-11-16,08:55:25.000,320,11122269,7525,0,1763283324,13144.595667479989,29465.323149090007,53283.39760224001 2025-11-16,08:55:26.000,320,11122298,6765,0,1763283325,13144.568722239994,27619.86796422,53283.383628 2025-11-16,08:55:27.000,320,11122346,7085,0,1763283326,13144.447468659993,32233.481254440005,53283.34170528 2025-11-16,08:55:28.000,320,11122115,7245,0,1763283327,13144.400314489998,24390.485282969996,53283.39061512 2025-11-16,08:55:29.000,320,11122256,6645,0,1763283328,13144.346424009993,33156.254666220004,53283.334718160004 2025-11-16,08:55:31.000,320,11122326,6765,0,1763283330,13144.171279950002,31310.841776129993,53283.355679520006 2025-11-16,08:55:32.000,320,11122218,6845,0,1763283331,13144.083707919992,29004.09857319,53283.29279544 2025-11-16,08:55:33.000,320,11122308,6885,0,1763283332,13144.023081129992,30849.560807190006,53283.25087272 2025-11-16,08:55:34.000,320,11122339,7365,0,1763283333,13143.928772790001,27158.784370919995,53283.187988640006 2025-11-16,08:55:35.000,320,11122408,7005,0,1763283334,13143.874882309996,26697.43995981,53283.19497576 2025-11-16,08:55:36.000,320,11122272,7005,0,1763283335,13143.834464449996,31772.341268100005,53283.18100152001 2025-11-16,08:55:37.000,320,11122286,6845,0,1763283336,13143.773837659995,34079.154962340006,53283.15305304 2025-11-16,08:55:38.000,320,11122236,6805,0,1763283337,13143.713210869995,31772.411759399998,53283.19497576 2025-11-16,08:55:39.000,320,11122188,7205,0,1763283338,13143.62563884,30849.77933022,53283.13209168001 2025-11-16,08:55:40.000,320,11122227,7405,0,1763283339,13143.59869359999,35463.223441320006,53283.09715608 2025-11-16,08:55:42.000,320,11122260,6365,0,1763283341,13143.49764894999,29004.40168578,53282.94343944001 2025-11-16,08:55:43.000,320,11122394,6885,0,1763283342,13143.369659059994,30849.878018040006,53282.9294652 2025-11-16,08:55:44.000,320,11122237,7365,0,1763283343,13143.282087029998,24852.182150580004,53282.9294652 2025-11-16,08:55:45.000,320,11122279,7565,0,1763283344,13143.181042379998,31772.587987649997,53282.9294652 2025-11-16,08:55:46.000,320,11122278,6605,0,1763283345,13143.093470350002,28543.12071684,53282.83863264 2025-11-16,08:55:47.000,320,11122255,7045,0,1763283346,13143.026107249992,29927.259687120008,53282.7897228 2025-11-16,08:55:48.000,320,11122271,7205,0,1763283347,13142.898117359997,28081.924337460005,53282.79670992001 2025-11-16,08:55:49.000,320,11122161,7205,0,1763283348,13142.790336400001,23929.59906531,53282.74780008 2025-11-16,08:55:50.000,320,11122292,6885,0,1763283349,13142.635401269996,25313.766232110007,53282.6499804 2025-11-16,08:55:51.000,320,11122245,7245,0,1763283350,13142.554565549995,29927.421817110007,53282.733825840005 2025-11-16,08:55:53.000,320,11122342,6965,0,1763283352,13142.32553101,26697.90520239,53282.496263760004 2025-11-16,08:55:54.000,320,11122285,7245,0,1763283353,13142.224486359999,33618.26874468,53282.468315280006 2025-11-16,08:55:55.000,320,11122302,6885,0,1763283354,13142.116705399989,29466.126749910007,53282.398444080005 2025-11-16,08:55:56.000,320,11122253,7205,0,1763283355,13142.035869679989,29927.48525928,53282.36350848 2025-11-16,08:55:57.000,320,11122254,6725,0,1763283356,13141.955033959988,28543.494320729995,53282.35652136 2025-11-16,08:55:58.000,320,11122311,7205,0,1763283357,13141.880934549998,30850.202278020006,53282.22376608001 2025-11-16,08:55:59.000,320,11122252,6965,0,1763283358,13141.840516689997,29004.845780970005,53282.22376608001 2025-11-16,08:56:00.000,320,11122254,7005,0,1763283359,13141.672108940002,29004.89512488,53282.09799792 2025-11-16,08:56:01.000,320,11122267,7525,0,1763283360,13141.624954769992,29004.831682710006,53282.08402368001 2025-11-16,08:56:02.000,320,11122258,6845,0,1763283361,13141.510437500001,30850.371457140005,53282.0211396 2025-11-16,08:56:04.000,320,11122291,7365,0,1763283363,13141.36897499,26698.144872810008,53281.83947448001 2025-11-16,08:56:05.000,320,11122218,6925,0,1763283364,13141.34876606,25314.00590253,53281.7416548 2025-11-16,08:56:06.000,320,11122235,7205,0,1763283365,13141.30161188999,30388.893112560007,53281.846461600006 2025-11-16,08:56:07.000,320,11122280,7005,0,1763283366,13141.294875579995,24391.324129440007,53281.76261616 2025-11-16,08:56:08.000,320,11122290,6885,0,1763283367,13141.28140295999,26236.701773880006,53281.72069344001 2025-11-16,08:56:09.000,320,11122260,6765,0,1763283368,13141.315084509995,32234.383543079995,53281.67178360001 2025-11-16,08:56:10.000,320,11122255,7405,0,1763283369,13141.30161188999,29927.640340140002,53281.55300256001 2025-11-16,08:56:11.000,320,11122279,7165,0,1763283370,13141.38244760999,27159.496333050003,53281.51806696 2025-11-16,08:56:12.000,320,11122311,7325,0,1763283371,13141.38918392,31773.130770660006,53281.608899520004 2025-11-16,08:56:13.000,320,11122211,7205,0,1763283372,13141.44981071,32234.468132640002,53281.50409272001 2025-11-16,08:56:15.000,320,11122274,7045,0,1763283374,13141.577800599996,29927.703782309996,53281.51806696 2025-11-16,08:56:16.000,320,11122238,6685,0,1763283375,13141.692317870002,32695.854838529995,53281.40627304 2025-11-16,08:56:17.000,320,11122275,7165,0,1763283376,13141.739472039997,26236.77931431,53281.37832456 2025-11-16,08:56:18.000,320,11122228,6685,0,1763283377,13141.874198240002,28543.557762900004,53281.40627304 2025-11-16,08:56:19.000,320,11122303,7325,0,1763283378,13141.961770269998,31311.680622600004,53281.38531168001 2025-11-16,08:56:20.000,320,11122314,7045,0,1763283379,13142.062814919998,29004.866928360003,53281.3573632 2025-11-16,08:56:21.000,320,11122297,7365,0,1763283380,13142.190804809994,29927.52050493,53281.38531168001 2025-11-16,08:56:22.000,320,11122315,7005,0,1763283381,13142.251431599994,28082.14286049,53281.38531168001 2025-11-16,08:56:23.000,320,11122237,7165,0,1763283382,13142.433311969995,30388.921309080004,53281.41326016001 2025-11-16,08:56:24.000,320,11122227,7445,0,1763283383,13142.493938759995,30389.055242550006,53281.41326016001 2025-11-16,08:56:26.000,320,11122338,6725,0,1763283385,13142.743182229991,29466.422813369994,53281.511079840006 2025-11-16,08:56:27.000,320,11122289,7445,0,1763283386,13142.877908429997,29927.922305340006,53281.37832456 2025-11-16,08:56:28.000,320,11122342,7005,0,1763283387,13142.958744149997,26237.011935600007,53281.51806696 2025-11-16,08:56:29.000,320,11122304,6845,0,1763283388,13143.133888210003,31773.405686729995,53281.58095104001 2025-11-16,08:56:30.000,320,11122323,7365,0,1763283389,13143.174306069988,31773.476178030003,53281.559989680005 2025-11-16,08:56:31.000,320,11122283,7085,0,1763283390,13143.329241199994,32234.947473480002,53281.62287376001 2025-11-16,08:56:32.000,320,11122215,7245,0,1763283391,13143.443758469999,31773.793388880003,53281.7067192 2025-11-16,08:56:33.000,320,11122272,6765,0,1763283392,13143.56501205,24391.937403749995,53281.76960328001 2025-11-16,08:56:34.000,320,11122315,7245,0,1763283393,13143.74689242,30389.61212382,53281.73466768 2025-11-16,08:56:35.000,320,11122345,7205,0,1763283394,13143.881618619991,27160.229442569995,53281.91633280001 2025-11-16,08:56:37.000,320,11122267,7165,0,1763283396,13144.117389469997,28083.08039478,53281.90934568 2025-11-16,08:56:38.000,320,11122338,6685,0,1763283397,13144.292533530002,28083.08039478,53281.97921688 2025-11-16,08:56:39.000,320,11122317,7205,0,1763283398,13144.447468659993,29467.254610710006,53282.08402368001 2025-11-16,08:56:40.000,320,11122246,6725,0,1763283399,13144.65629426999,29467.16297202,53282.20979184 2025-11-16,08:56:41.000,320,11122292,6645,0,1763283400,13144.851647259995,29467.219365059995,53282.300624400006 2025-11-16,08:56:42.000,320,11122329,7245,0,1763283401,13145.060472869991,28544.530542840002,53282.328572880004 2025-11-16,08:56:43.000,320,11122284,6605,0,1763283402,13145.262562169992,27160.377474299996,53282.48927664001 2025-11-16,08:56:44.000,320,11122314,6845,0,1763283403,13145.471387780002,28544.523493710003,53282.45434104 2025-11-16,08:56:45.000,320,11122324,7165,0,1763283404,13145.693686009989,32235.483207359997,53282.55216072 2025-11-16,08:56:46.000,320,11122325,7285,0,1763283405,13145.93619316999,32696.714832390004,53282.70587736001 2025-11-16,08:56:48.000,320,11122292,6885,0,1763283407,13146.333635459996,29928.591972690003,53282.90850384 2025-11-16,08:56:49.000,320,11122317,7325,0,1763283408,13146.502043209992,29467.15592289,53282.89452960001 2025-11-16,08:56:50.000,320,11122230,6925,0,1763283409,13146.717605129998,29928.690660509994,53283.04125912001 2025-11-16,08:56:51.000,320,11122283,7245,0,1763283410,13146.852331329988,28544.608083269995,53283.20895000001 2025-11-16,08:56:52.000,320,11122295,7365,0,1763283411,13146.946639669994,32235.6100917,53283.3137568 2025-11-16,08:56:53.000,320,11122332,6885,0,1763283412,13147.07462955999,29467.416740700006,53283.39760224001 2025-11-16,08:56:54.000,320,11122261,7525,0,1763283413,13147.229564689995,30851.626202280007,53283.46747344001 2025-11-16,08:56:55.000,320,11122229,7605,0,1763283414,13147.350818269995,29467.522477649996,53283.621190080004 2025-11-16,08:56:56.000,320,11122273,7405,0,1763283415,13147.431653989996,32697.116632799996,53283.670099920004 2025-11-16,08:56:57.000,320,11122298,7085,0,1763283416,13147.573116499996,32235.828614729995,53283.77490672 2025-11-16,08:56:59.000,320,11122303,7245,0,1763283418,13147.701106389992,25315.408679400003,53284.0124688 2025-11-16,08:57:00.000,320,11122339,7445,0,1763283419,13147.802151039992,30851.8658727,53284.13124984 2025-11-16,08:57:01.000,320,11122276,7165,0,1763283420,13147.916668309997,33158.67251781,53284.145224080006 2025-11-16,08:57:02.000,320,11122292,6885,0,1763283421,13148.031185579988,27622.299914069998,53284.257018 2025-11-16,08:57:03.000,320,11122120,7085,0,1763283422,13148.145702849994,31313.280775110004,53284.340863440004 2025-11-16,08:57:04.000,320,11122185,7125,0,1763283423,13148.29390166999,30390.5708055,53284.44567024 2025-11-16,08:57:05.000,320,11122226,6925,0,1763283424,13148.43536417999,25315.500318089995,53284.47361872001 2025-11-16,08:57:06.000,320,11122103,7285,0,1763283425,13148.570090379995,29006.49527739,53284.52252856001 2025-11-16,08:57:07.000,320,11122206,6765,0,1763283426,13148.738498129991,29929.170001349994,53284.71816792001 2025-11-16,08:57:08.000,320,11122276,6885,0,1763283427,13148.900169569992,29006.460031740004,53284.82996184 2025-11-16,08:57:10.000,320,11122278,6925,0,1763283429,13149.135940419997,33158.764156499994,53284.94874288 2025-11-16,08:57:11.000,320,11122287,7205,0,1763283430,13149.230248759988,27160.997797739998,53285.10944664 2025-11-16,08:57:12.000,320,11122372,6525,0,1763283431,13149.412129129989,28545.1790628,53285.18630496 2025-11-16,08:57:13.000,320,11122282,6645,0,1763283432,13149.506437469994,33620.24250108001,53285.31207312001 2025-11-16,08:57:14.000,320,11122312,6885,0,1763283433,13149.506437469994,32236.279759049998,53285.42386704 2025-11-16,08:57:15.000,320,11122286,7005,0,1763283434,13149.607482119995,30852.19013268,53285.54264808 2025-11-16,08:57:16.000,320,11122332,6845,0,1763283435,13149.627691049995,26238.54159681,53285.66142912 2025-11-16,08:57:17.000,320,11122220,6845,0,1763283436,13149.607482119995,29468.142801089998,53285.64745488001 2025-11-16,08:57:18.000,320,11122204,6845,0,1763283437,13149.587273189994,27161.385499890006,53285.752261680005 2025-11-16,08:57:19.000,320,11122178,6925,0,1763283438,13149.546855329994,28545.538568429998,53285.850081360004 2025-11-16,08:57:21.000,320,11122261,7165,0,1763283440,13149.418865439999,23931.85478691,53285.97584952 2025-11-16,08:57:22.000,320,11122312,6645,0,1763283441,13149.358238649998,25315.993757189994,53285.96187528001 2025-11-16,08:57:23.000,320,11122246,6805,0,1763283442,13149.257193999998,30852.35226267,53286.12257904 2025-11-16,08:57:24.000,320,11122230,6485,0,1763283443,13149.135940419997,33159.20825169,53286.15751464001 2025-11-16,08:57:25.000,320,11122327,7445,0,1763283444,13149.068577320002,32236.41369252,53286.1435404 2025-11-16,08:57:26.000,320,11122258,6925,0,1763283445,13149.014686839997,29006.83363563,53286.2134116 2025-11-16,08:57:27.000,320,11122274,7205,0,1763283446,13148.940587429992,28084.07432211,53286.17847600001 2025-11-16,08:57:28.000,320,11122286,6685,0,1763283447,13148.900169569992,33159.137760390004,53286.22738584001 2025-11-16,08:57:29.000,320,11122237,7285,0,1763283448,13148.812597539996,31775.076330540003,53286.24834720001 2025-11-16,08:57:30.000,320,11122247,7565,0,1763283449,13148.738498129991,32697.652366680006,53286.26232144 2025-11-16,08:57:32.000,320,11122262,6845,0,1763283451,13148.55661775999,29006.699702159996,53286.29725704001 2025-11-16,08:57:33.000,320,11122289,7645,0,1763283452,13148.45557310999,31774.900102290005,53286.24834720001 2025-11-16,08:57:34.000,320,11122301,7325,0,1763283453,13148.368001079994,34081.69264913999,53286.2134116 2025-11-16,08:57:35.000,320,11122266,6645,0,1763283454,13148.246747499994,32697.56777712,53286.19943736001 2025-11-16,08:57:36.000,320,11122344,7005,0,1763283455,13148.132230229989,25776.92226963,53286.2134116 2025-11-16,08:57:37.000,320,11122262,6925,0,1763283456,13148.051394509988,30390.542608980002,53286.17847600001 2025-11-16,08:57:38.000,320,11122228,6845,0,1763283457,13147.916668309997,26238.146845530006,53286.23437296 2025-11-16,08:57:39.000,320,11122365,6885,0,1763283458,13147.835832589997,28083.538588230003,53286.12956616001 2025-11-16,08:57:40.000,320,11122193,7085,0,1763283459,13147.741524249992,28083.453998669997,53286.05270784 2025-11-16,08:57:41.000,320,11122265,6925,0,1763283460,13147.653952219996,29467.557723300008,53286.017772240004 2025-11-16,08:57:43.000,320,11122237,7245,0,1763283462,13147.539434949991,32696.9051589,53286.05969496001 2025-11-16,08:57:44.000,320,11122230,6885,0,1763283463,13147.499017089991,27160.546653419995,53286.05969496001 2025-11-16,08:57:45.000,320,11122326,6124,0,1763283464,13147.411445059995,31774.117648860003,53285.968862400005 2025-11-16,08:57:46.000,320,11122242,6765,0,1763283465,13147.371027199995,27621.764180190003,53285.8989912 2025-11-16,08:57:47.000,320,11122263,7445,0,1763283466,13147.34408196,30389.92933467,53285.850081360004 2025-11-16,08:57:48.000,320,11122372,6925,0,1763283467,13147.310400409995,37310.321073479994,53285.89200408001 2025-11-16,08:57:49.000,320,11122307,7565,0,1763283468,13147.269982549995,29467.106578980005,53285.87802984 2025-11-16,08:57:50.000,320,11122330,6765,0,1763283469,13147.26324624,35464.87293774,53285.86405560001 2025-11-16,08:57:51.000,320,11122336,6685,0,1763283470,13147.22282838,32235.30697911,53285.79418440001 2025-11-16,08:57:52.000,320,11122282,6885,0,1763283471,13147.21609206999,28544.453002409995,53285.82213288001 2025-11-16,08:57:54.000,320,11122365,7125,0,1763283473,13147.229564689995,30389.865892500005,53285.78021016 2025-11-16,08:57:55.000,320,11122322,7125,0,1763283474,13147.22282838,35003.542624890004,53285.74527456001 2025-11-16,08:57:56.000,320,11122266,6965,0,1763283475,13147.229564689995,31773.892076699995,53285.79418440001 2025-11-16,08:57:57.000,320,11122246,6605,0,1763283476,13147.24303731,30389.92933467,53285.74527456001 2025-11-16,08:57:58.000,320,11122249,7645,0,1763283477,13147.27671885999,29467.261659840005,53285.71732608 2025-11-16,08:57:59.000,320,11122240,6645,0,1763283478,13147.290191479995,31312.759139489994,53285.752261680005 2025-11-16,08:58:00.000,320,11122222,7165,0,1763283479,13147.31713671999,35003.690656620005,53285.79418440001 2025-11-16,08:58:01.000,320,11122225,7725,0,1763283480,13147.411445059995,29006.02298568,53285.71732608 2025-11-16,08:58:02.000,320,11122273,7205,0,1763283481,13147.499017089991,28544.805458910007,53285.82912 2025-11-16,08:58:03.000,320,11122312,6165,0,1763283482,13147.620270669991,32235.736976040003,53285.850081360004 2025-11-16,08:58:05.000,320,11122245,7725,0,1763283484,13147.842568899992,28544.946441509994,53285.968862400005 2025-11-16,08:58:06.000,320,11122278,7045,0,1763283485,13147.970558790003,29929.064264400004,53286.01078512001 2025-11-16,08:58:07.000,320,11122261,7245,0,1763283486,13148.085076059993,30851.87292183,53286.0736692 2025-11-16,08:58:08.000,320,11122315,7484,0,1763283487,13148.192857019989,29929.078362660002,53286.11559192 2025-11-16,08:58:09.000,320,11122276,6645,0,1763283488,13148.226538569994,29006.452982610004,53286.12257904 2025-11-16,08:58:10.000,320,11122287,7885,0,1763283489,13148.36126477,29929.233443520003,53286.05969496001 2025-11-16,08:58:11.000,320,11122285,7365,0,1763283490,13148.469045729995,31313.259627720006,53286.17148888 2025-11-16,08:58:12.000,320,11122244,7245,0,1763283491,13148.509463589995,28083.679570830005,53286.15052752001 2025-11-16,08:58:13.000,320,11122325,7045,0,1763283492,13148.630717169995,33158.70071433,53286.2832828 2025-11-16,08:58:14.000,320,11122344,5884,0,1763283493,13148.805861230001,24392.6775624,53286.304244160005 2025-11-16,08:58:16.000,320,11122330,6805,0,1763283495,13149.068577320002,30390.39457725,53286.39507672001 2025-11-16,08:58:17.000,320,11122289,7285,0,1763283496,13149.156149349998,32697.06023976,53286.471935040005 2025-11-16,08:58:18.000,320,11122234,6725,0,1763283497,13149.324557099993,26699.329126650002,53286.60469032 2025-11-16,08:58:19.000,320,11122357,7405,0,1763283498,13149.432338059989,30851.70374271,53286.639625920005 2025-11-16,08:58:20.000,320,11122264,6124,0,1763283499,13149.59400949999,29928.94442919,53286.639625920005 2025-11-16,08:58:21.000,320,11122248,6845,0,1763283500,13149.748944629995,26699.34322491,53286.7374456 2025-11-16,08:58:22.000,320,11122277,7205,0,1763283501,13149.8634619,34081.199210039995,53286.807316800005 2025-11-16,08:58:23.000,320,11122309,7165,0,1763283502,13150.105969060001,27622.194177120007,53286.89814936001 2025-11-16,08:58:24.000,320,11122469,7805,0,1763283503,13150.159859539992,27622.201226250007,53286.926097840005 2025-11-16,08:58:25.000,320,11122178,6645,0,1763283504,13150.355212529998,32697.257615399998,53287.06584024001 2025-11-16,08:58:27.000,320,11122367,7165,0,1763283506,13150.584247069994,25315.486219829996,53287.20558264001 2025-11-16,08:58:28.000,320,11122266,7125,0,1763283507,13150.685291719994,29006.48822826,53287.2964152 2025-11-16,08:58:29.000,320,11122243,7165,0,1763283508,13150.75939113,33620.31299238,53287.40820912 2025-11-16,08:58:30.000,320,11122262,6885,0,1763283509,13150.846963159995,29929.346229600007,53287.45013184001 2025-11-16,08:58:31.000,320,11122263,7285,0,1763283510,13150.93453518999,32236.300906439996,53287.5759 2025-11-16,08:58:32.000,320,11122277,7405,0,1763283511,13151.00189829,33620.531515409995,53287.715642400006 2025-11-16,08:58:33.000,320,11122296,6485,0,1763283512,13151.049052459995,29468.241488910004,53287.73660376001 2025-11-16,08:58:34.000,320,11122298,7045,0,1763283513,13151.170306039996,23931.890032559997,53287.75756512001 2025-11-16,08:58:35.000,320,11122338,6565,0,1763283514,13151.305032240001,26700.097481820005,53287.8903204 2025-11-16,08:58:36.000,320,11122253,7045,0,1763283515,13151.352186409997,29929.75507914,53287.97416584001 2025-11-16,08:58:38.000,320,11122390,6885,0,1763283517,13151.527330470002,25316.212280220003,53288.1348696 2025-11-16,08:58:39.000,320,11122267,6805,0,1763283518,13151.621638809993,29468.544601500005,53288.17679232 2025-11-16,08:58:40.000,320,11122252,6685,0,1763283519,13151.742892389993,30852.68357178,53288.33749608001 2025-11-16,08:58:41.000,320,11122090,6765,0,1763283520,13151.850673349989,25316.325066300007,53288.40736728001 2025-11-16,08:58:42.000,320,11122261,7165,0,1763283521,13151.91130013999,33159.567757319994,53288.44230288 2025-11-16,08:58:43.000,320,11122279,7045,0,1763283522,13152.03929003,31775.541573120005,53288.60999376 2025-11-16,08:58:44.000,320,11122215,7285,0,1763283523,13152.11338943999,35005.2132687,53288.60999376 2025-11-16,08:58:45.000,320,11122253,7685,0,1763283524,13152.20096147,29468.741977140002,53288.74274904001 2025-11-16,08:58:46.000,320,11122262,6645,0,1763283525,13152.328951359996,28084.722842069998,53288.81262024001 2025-11-16,08:58:47.000,320,11122245,7445,0,1763283526,13152.409787079996,29930.192125200003,53288.833581599996 2025-11-16,08:58:49.000,320,11122431,7365,0,1763283528,13152.726393650002,34543.819513680006,53288.868517200004 2025-11-16,08:58:50.000,320,11122212,7045,0,1763283529,13152.807229370002,30852.84570177,53289.08511792 2025-11-16,08:58:51.000,320,11122179,7845,0,1763283530,13152.915010329998,29930.156879550006,53289.06415656 2025-11-16,08:58:52.000,320,11122284,6645,0,1763283531,13153.022791289994,31775.626162679997,53289.16197624 2025-11-16,08:58:53.000,320,11122191,7165,0,1763283532,13153.137308559999,33621.172986239995,53289.18992472 2025-11-16,08:58:54.000,320,11122188,6645,0,1763283533,13153.23835321,27623.371381830002,53289.42049968 2025-11-16,08:58:55.000,320,11122255,7365,0,1763283534,13153.346134169995,33621.165937109996,53289.46940952 2025-11-16,08:58:56.000,320,11122333,7365,0,1763283535,13153.45391512999,28546.187088389997,53289.58819056 2025-11-16,08:58:57.000,320,11122127,7365,0,1763283536,13153.54148716,28546.236432300007,53289.67902312001 2025-11-16,08:58:58.000,320,11122135,7045,0,1763283537,13153.595377639991,29469.016893210006,53289.69998448001 2025-11-16,08:59:00.000,320,11122153,7245,0,1763283539,13153.743576460001,29469.059187990002,53289.84671400001 2025-11-16,08:59:01.000,320,11122283,7484,0,1763283540,13153.743576460001,29007.77116992,53289.9515208 2025-11-16,08:59:02.000,320,11122270,6805,0,1763283541,13153.858093729992,27623.681543550003,53290.09825032 2025-11-16,08:59:03.000,320,11122240,7085,0,1763283542,13153.871566349997,32237.414668979996,53290.1261988 2025-11-16,08:59:04.000,320,11122236,6565,0,1763283543,13153.898511589992,26239.627162830002,53290.16812152 2025-11-16,08:59:05.000,320,11122053,7645,0,1763283544,13153.945665760002,28546.454955330002,53290.35677376 2025-11-16,08:59:06.000,320,11122245,7205,0,1763283545,13153.952402069997,30391.966533240004,53290.342799519996 2025-11-16,08:59:07.000,320,11122232,6845,0,1763283546,13154.033237789998,26239.704703259995,53290.447606320005 2025-11-16,08:59:08.000,320,11122349,7285,0,1763283547,13154.100600889993,29469.277711019997,53290.44061920001 2025-11-16,08:59:09.000,320,11122362,6925,0,1763283548,13154.188172919989,24394.150830569997,53290.53843888001 2025-11-16,08:59:11.000,320,11122367,7005,0,1763283550,13154.208381849989,28546.49725011,53290.713116880004 2025-11-16,08:59:12.000,320,11122231,7005,0,1763283551,13154.289217569989,28085.054151179997,53290.79696232 2025-11-16,08:59:13.000,320,11122195,7205,0,1763283552,13154.235327089998,30853.32504261,53290.82491080001 2025-11-16,08:59:14.000,320,11122317,7245,0,1763283553,13154.302690189994,26700.78124743,53290.87382064001 2025-11-16,08:59:15.000,320,11122317,6565,0,1763283554,13154.242063399994,30391.811452380003,53290.81792368 2025-11-16,08:59:16.000,320,11122181,7045,0,1763283555,13154.316162809999,30853.205207399995,53290.93670472 2025-11-16,08:59:17.000,320,11122263,7325,0,1763283556,13154.235327089998,26700.78124743,53290.98561456 2025-11-16,08:59:18.000,320,11122261,7125,0,1763283557,13154.269008639989,30853.127666970002,53291.05548576 2025-11-16,08:59:19.000,320,11122278,6805,0,1763283558,13154.248799709989,30853.050126539994,53291.06247288001 2025-11-16,08:59:20.000,320,11122266,6925,0,1763283559,13154.201645539993,24855.199178220006,53291.20221528 2025-11-16,08:59:22.000,320,11122241,7005,0,1763283561,13154.154491369998,29930.128683029994,53291.12535696 2025-11-16,08:59:23.000,320,11122303,7405,0,1763283562,13154.147755059988,32236.970573790008,53291.18824104001 2025-11-16,08:59:24.000,320,11122286,6525,0,1763283563,13154.127546129988,32698.329083160002,53291.286060720005 2025-11-16,08:59:25.000,320,11122294,7125,0,1763283564,13154.033237789998,27623.209251840002,53291.334970560005 2025-11-16,08:59:26.000,320,11122287,7645,0,1763283565,13153.986083620002,30391.388504579998,53291.32099632 2025-11-16,08:59:27.000,320,11122289,7405,0,1763283566,13153.986083620002,30391.254571109996,53291.34195768 2025-11-16,08:59:28.000,320,11122173,7125,0,1763283567,13153.952402069997,32698.068265349997,53291.37689328001 2025-11-16,08:59:29.000,320,11122192,6725,0,1763283568,13153.925456830002,34082.08035129,53291.39086752 2025-11-16,08:59:30.000,320,11122269,7525,0,1763283569,13153.844621110002,28545.651354510002,53291.383880400004 2025-11-16,08:59:31.000,320,11122246,6765,0,1763283570,13153.851357419997,29468.28378369,53291.41182888 2025-11-16,08:59:33.000,320,11122245,7445,0,1763283572,13153.783994320002,32236.42779078,53291.34195768 2025-11-16,08:59:34.000,320,11122283,6525,0,1763283573,13153.730103839996,29468.248538040003,53291.3489448 2025-11-16,08:59:35.000,320,11122297,7445,0,1763283574,13153.676213359991,29468.156899349997,53291.39785464001 2025-11-16,08:59:36.000,320,11122357,7484,0,1763283575,13153.656004429991,30852.112592250007,53291.42580312001 2025-11-16,08:59:37.000,320,11122291,7325,0,1763283576,13153.656004429991,31313.386512059995,53291.404841760006 2025-11-16,08:59:38.000,320,11122298,6805,0,1763283577,13153.58190502,35927.17603053,53291.29304784 2025-11-16,08:59:39.000,320,11122333,7685,0,1763283578,13153.608850259996,23931.558723449998,53291.35593192001 2025-11-16,08:59:40.000,320,11122228,7045,0,1763283579,13153.52127823,26699.780270970004,53291.44676448001 2025-11-16,08:59:41.000,320,11122290,6925,0,1763283580,13153.49433298999,29929.339180470008,53291.35593192001 2025-11-16,08:59:42.000,320,11122324,6725,0,1763283581,13153.49433298999,31774.752070560004,53291.29304784 2025-11-16,08:59:44.000,320,11122291,6525,0,1763283583,13153.23835321,32697.497285820005,53291.432790240004 2025-11-16,08:59:45.000,320,11122368,7045,0,1763283584,13153.25856214,29467.931327190003,53291.334970560005 2025-11-16,08:59:46.000,320,11122358,7005,0,1763283585,13153.23161689999,31313.407659450007,53291.27907360001 2025-11-16,08:59:47.000,320,11122321,7405,0,1763283586,13153.19119903999,27161.047141650008,53291.32798344001 2025-11-16,08:59:48.000,320,11122248,6885,0,1763283587,13153.17099010999,29467.860835889995,53291.29304784 2025-11-16,08:59:49.000,320,11122224,7165,0,1763283588,13153.090154389989,32697.419745389998,53291.30702208001 2025-11-16,08:59:50.000,320,11122367,7365,0,1763283589,13153.103627009994,27161.018945129996,53291.32099632 2025-11-16,08:59:51.000,320,11122243,7445,0,1763283590,13152.995846049998,33620.094469350006,53291.29304784 2025-11-16,08:59:52.000,320,11122305,7445,0,1763283591,13153.029527599989,32235.969597329997,53291.30003496 2025-11-16,08:59:53.000,320,11122336,6925,0,1763283592,13153.029527599989,28083.651374310008,53291.36291904 2025-11-16,08:59:55.000,320,11122298,6885,0,1763283594,13153.036263909999,27160.863864269995,53291.30003496 2025-11-16,08:59:56.000,320,11122304,7205,0,1763283595,13152.941955569993,28083.637276049994,53291.30003496 2025-11-16,08:59:57.000,320,11122255,7405,0,1763283596,13152.915010329998,34081.32609438,53291.27208648 2025-11-16,08:59:58.000,320,11122302,6925,0,1763283597,13152.948691879988,30390.493265070007,53291.25811224001 2025-11-16,08:59:59.000,320,11122306,6405,0,1763283598,13152.915010329998,26238.139796400006,53291.27907360001 2025-11-16,09:00:00.000,320,11122319,7605,0,1763283599,13152.881328779993,36849.39961017,53291.244138 2025-11-16,09:00:01.000,320,11122274,6845,0,1763283600,13152.820701989993,32235.877958640005,53291.25112512 2025-11-16,09:00:02.000,320,11122327,7445,0,1763283601,13152.813965679998,31313.069301209995,53291.23016376001 2025-11-16,09:00:03.000,320,11122247,7445,0,1763283602,13152.834174609998,29006.269705230006,53291.20221528 2025-11-16,09:00:04.000,320,11122188,6885,0,1763283603,13152.760075199993,34542.64230897,53291.13933120001 2025-11-16,09:00:06.000,320,11122375,6965,0,1763283605,13152.746602580002,29006.19921393,53291.16029256001 2025-11-16,09:00:07.000,320,11122237,7285,0,1763283606,13152.719657339992,29006.220361319996,53291.08343424 2025-11-16,09:00:08.000,320,11122173,7165,0,1763283607,13152.733129959997,32235.715828650005,53291.13933120001 2025-11-16,09:00:09.000,320,11122339,7045,0,1763283608,13152.766811510002,30851.71079184,53291.1043956 2025-11-16,09:00:10.000,320,11122322,6925,0,1763283609,13152.753338889997,29006.34019653,53291.18125392 2025-11-16,09:00:11.000,320,11122294,7005,0,1763283610,13152.733129959997,27160.835667749998,53291.09042136001 2025-11-16,09:00:12.000,320,11122271,7125,0,1763283611,13152.652294239997,26699.456010990005,53291.19522816 2025-11-16,09:00:13.000,320,11122189,7165,0,1763283612,13152.773547819997,30390.359331600004,53291.118369840005 2025-11-16,09:00:14.000,320,11122254,7005,0,1763283613,13152.652294239997,31313.1609399,53290.99260168001 2025-11-16,09:00:15.000,320,11122207,7325,0,1763283614,13152.712921029997,29929.078362660002,53291.05548576 2025-11-16,09:00:17.000,320,11122367,7285,0,1763283616,13152.685975790002,28083.58793214,53291.167279680005 2025-11-16,09:00:18.000,320,11122320,6685,0,1763283617,13152.679239479992,25315.514416349994,53291.12535696 2025-11-16,09:00:19.000,320,11122276,7045,0,1763283618,13152.632085309997,26699.49125664,53291.05548576 2025-11-16,09:00:20.000,320,11122126,6965,0,1763283619,13152.611876379997,33158.792353020006,53291.18125392 2025-11-16,09:00:21.000,320,11122244,7165,0,1763283620,13152.598403759992,31313.379462929995,53291.11138272001 2025-11-16,09:00:22.000,320,11122310,6725,0,1763283621,13152.611876379997,28545.101522369994,53290.99260168001 2025-11-16,09:00:23.000,320,11122297,7285,0,1763283622,13152.605140070002,29006.537572169997,53291.08343424 2025-11-16,09:00:24.000,320,11122347,7125,0,1763283623,13152.618612689992,31774.63928448,53291.07644712 2025-11-16,09:00:25.000,320,11122246,7005,0,1763283624,13152.571458519997,27161.096485560003,53291.08343424 2025-11-16,09:00:26.000,320,11122183,7405,0,1763283625,13152.625349000002,26699.737976189994,53291.0345244 2025-11-16,09:00:28.000,320,11122299,7205,0,1763283627,13152.706184720002,30390.606051149996,53291.11138272001 2025-11-16,09:00:29.000,320,11122245,7325,0,1763283628,13152.773547819997,27160.96255209,53291.069460000006 2025-11-16,09:00:30.000,320,11122152,6885,0,1763283629,13152.793756749998,31774.653382739998,53291.069460000006 2025-11-16,09:00:31.000,320,11122238,6965,0,1763283630,13152.807229370002,34081.62215784,53291.097408480004 2025-11-16,09:00:32.000,320,11122248,6845,0,1763283631,13152.793756749998,26699.716828799996,53291.11138272001 2025-11-16,09:00:33.000,320,11122249,7605,0,1763283632,13152.874592469998,25315.58490765,53291.1043956 2025-11-16,09:00:34.000,320,11122311,7205,0,1763283633,13152.908274019988,30390.634247669994,53291.1043956 2025-11-16,09:00:35.000,320,11122228,7045,0,1763283634,13152.955428189998,29006.48117913,53291.04151152001 2025-11-16,09:00:36.000,320,11122209,7365,0,1763283635,13152.888065089988,29006.389540439995,53291.12535696 2025-11-16,09:00:37.000,320,11122281,7045,0,1763283636,13152.955428189998,28083.707767350003,53291.15330544 2025-11-16,09:00:39.000,320,11122350,6284,0,1763283638,13153.009318669989,30390.57785463,53291.13933120001 2025-11-16,09:00:40.000,320,11122246,6685,0,1763283639,13153.063209149994,30390.690640710003,53291.097408480004 2025-11-16,09:00:41.000,320,11122261,7245,0,1763283640,13153.069945459989,29929.25459091,53291.18824104001 2025-11-16,09:00:42.000,320,11122336,6885,0,1763283641,13153.117099629999,30852.091444859994,53291.23016376001 2025-11-16,09:00:43.000,320,11122318,6965,0,1763283642,13153.19793535,33158.905139099996,53291.29304784 2025-11-16,09:00:44.000,320,11122399,7245,0,1763283643,13153.177726419999,31774.836660119996,53291.18824104001 2025-11-16,09:00:45.000,320,11122095,7405,0,1763283644,13153.23835321,29468.051162400006,53291.32798344001 2025-11-16,09:00:46.000,320,11122228,6885,0,1763283645,13153.29224368999,29929.346229600007,53291.3140092 2025-11-16,09:00:47.000,320,11122336,7005,0,1763283646,13153.33266154999,29929.459015679997,53291.29304784 2025-11-16,09:00:48.000,320,11122278,6805,0,1763283647,13153.366343099995,27622.57483014,53291.383880400004 2025-11-16,09:00:50.000,320,11122244,7165,0,1763283649,13153.42023358,25315.824578069994,53291.42580312001 2025-11-16,09:00:51.000,320,11122313,7365,0,1763283650,13153.386552029995,30852.19013268,53291.39086752 2025-11-16,09:00:52.000,320,11122319,7445,0,1763283651,13153.39328833999,29468.008867619996,53291.49567432001 2025-11-16,09:00:53.000,320,11122224,6845,0,1763283652,13153.406760959995,33158.968581270005,53291.432790240004 2025-11-16,09:00:54.000,320,11122221,7325,0,1763283653,13153.39328833999,26699.83666401,53291.47471296001 2025-11-16,09:00:55.000,320,11122314,7005,0,1763283654,13153.33939786,25315.704742860005,53291.5585584 2025-11-16,09:00:56.000,320,11122334,6925,0,1763283655,13153.285507379995,24393.044117159996,53291.49567432001 2025-11-16,09:00:57.000,320,11122395,7325,0,1763283656,13153.31918893,30852.049150079998,53291.47471296001 2025-11-16,09:00:58.000,320,11122229,7325,0,1763283657,13153.224880589994,29467.994769359997,53291.43977736 2025-11-16,09:00:59.000,320,11122299,7245,0,1763283658,13153.19119903999,25777.098497879997,53291.47471296001 2025-11-16,09:01:01.000,320,11122320,6925,0,1763283660,13153.090154389989,30852.225378329997,53291.600481120004 2025-11-16,09:01:02.000,320,11122304,7005,0,1763283661,13153.002582359994,25315.78228329,53291.551571280004 2025-11-16,09:01:03.000,320,11122315,7165,0,1763283662,13152.962164499993,29006.699702159996,53291.49567432001 2025-11-16,09:01:04.000,320,11122297,7165,0,1763283663,13152.854383539998,28545.34824192,53291.453751600005 2025-11-16,09:01:05.000,320,11122368,7085,0,1763283664,13152.760075199993,29006.699702159996,53291.36291904 2025-11-16,09:01:06.000,320,11122234,6685,0,1763283665,13152.733129959997,31774.93534794,53291.418816 2025-11-16,09:01:07.000,320,11122308,6725,0,1763283666,13152.672503169997,29467.987720229998,53291.41182888 2025-11-16,09:01:08.000,320,11122341,7325,0,1763283667,13152.598403759992,29929.353278730006,53291.418816 2025-11-16,09:01:09.000,320,11122351,7365,0,1763283668,13152.531040659997,28545.228406709997,53291.25811224001 2025-11-16,09:01:10.000,320,11122350,6845,0,1763283669,13152.483886490001,32697.454991039995,53291.36291904 2025-11-16,09:01:12.000,320,11122250,6925,0,1763283671,13152.429996009996,30851.915216609996,53291.32099632 2025-11-16,09:01:13.000,320,11122311,7445,0,1763283672,13152.38284184,28083.693669090004,53291.286060720005 2025-11-16,09:01:14.000,320,11122336,6925,0,1763283673,13152.40305077,33619.946437620005,53291.20920240001 2025-11-16,09:01:15.000,320,11122232,6124,0,1763283674,13152.349160289996,32697.180074970005,53291.20221528 2025-11-16,09:01:16.000,320,11122306,6805,0,1763283675,13152.369369219996,29006.17806654,53291.14631832 2025-11-16,09:01:17.000,320,11122288,6885,0,1763283676,13152.32221505,27622.067292780004,53291.19522816 2025-11-16,09:01:18.000,320,11122218,6805,0,1763283677,13152.30200612,30851.471121420007,53291.07644712 2025-11-16,09:01:19.000,320,11122186,6885,0,1763283678,13152.349160289996,29467.282807230004,53291.15330544 2025-11-16,09:01:20.000,320,11122313,7605,0,1763283679,13152.33568766999,34080.91019571001,53291.11138272001 2025-11-16,09:01:21.000,320,11122344,6845,0,1763283680,13152.369369219996,24392.254614599995,53290.98561456 2025-11-16,09:01:23.000,320,11122322,7045,0,1763283682,13152.389578149996,33619.297917660006,53290.97862744 2025-11-16,09:01:24.000,320,11122352,6845,0,1763283683,13152.40305077,30389.823597719995,53290.94369184001 2025-11-16,09:01:25.000,320,11122282,6885,0,1763283684,13152.423259700001,29928.493284869997,53291.0345244 2025-11-16,09:01:26.000,320,11122268,6805,0,1763283685,13152.429996009996,29005.783315260007,53290.97862744 2025-11-16,09:01:27.000,320,11122291,7565,0,1763283686,13152.429996009996,29928.436891830002,53290.91574336 2025-11-16,09:01:28.000,320,11122314,6725,0,1763283687,13152.463677560001,32235.222389550006,53291.04151152001 2025-11-16,09:01:29.000,320,11122275,7365,0,1763283688,13152.443468630001,31773.899125829994,53290.999588800005 2025-11-16,09:01:30.000,320,11122298,7005,0,1763283689,13152.524304350001,35464.71080775,53290.97862744 2025-11-16,09:01:31.000,320,11122251,7325,0,1763283690,13152.645557930002,31312.392584729998,53290.95766608 2025-11-16,09:01:32.000,320,11122299,7205,0,1763283691,13152.699448409992,32235.229438680006,53291.048498640004 2025-11-16,09:01:34.000,320,11122320,6765,0,1763283693,13152.827438300003,24853.35230616,53290.95766608 2025-11-16,09:01:35.000,320,11122257,7525,0,1763283694,13152.968900809989,31773.751094100007,53291.04151152001 2025-11-16,09:01:36.000,320,11122252,6565,0,1763283695,13153.083418079994,28082.826626099995,53290.99260168001 2025-11-16,09:01:37.000,320,11122318,6645,0,1763283696,13153.204671659994,31312.3855356,53291.04151152001 2025-11-16,09:01:38.000,320,11122234,6845,0,1763283697,13153.35960679,31773.638308020003,53291.02753728 2025-11-16,09:01:39.000,320,11122233,7525,0,1763283698,13153.39328833999,27621.411723690006,53291.08343424 2025-11-16,09:01:40.000,320,11122226,6565,0,1763283699,13153.48086037,31312.272749519994,53291.19522816 2025-11-16,09:01:41.000,320,11122179,7125,0,1763283700,13153.635795499991,35464.49228472001,53291.118369840005 2025-11-16,09:01:42.000,320,11122228,6685,0,1763283701,13153.763785390001,34080.48019878,53291.16029256001 2025-11-16,09:01:43.000,320,11122210,6925,0,1763283702,13153.858093729992,27159.975673890003,53291.32798344001 2025-11-16,09:01:45.000,320,11122301,7605,0,1763283704,13154.039974099993,28082.502366119996,53291.23016376001 2025-11-16,09:01:46.000,320,11122221,7045,0,1763283705,13154.208381849989,25775.667524489996,53291.36990616 2025-11-16,09:01:47.000,320,11122308,6805,0,1763283706,13154.309426499989,29927.901157950007,53291.46073872 2025-11-16,09:01:48.000,320,11122329,7365,0,1763283707,13154.39026221999,31312.011931710003,53291.4886872 2025-11-16,09:01:49.000,320,11122170,6805,0,1763283708,13154.45762532,28543.663499849994,53291.53759704 2025-11-16,09:01:50.000,320,11122318,7045,0,1763283709,13154.55193365999,30389.11163559,53291.5585584 2025-11-16,09:01:51.000,320,11122344,6765,0,1763283710,13154.63950569,29005.05020574,53291.60746824 2025-11-16,09:01:52.000,320,11122361,7205,0,1763283711,13154.72034141,31773.088475879995,53291.6983008 2025-11-16,09:01:53.000,320,11122228,6685,0,1763283712,13154.807913439996,28082.199253529994,53291.67733944 2025-11-16,09:01:54.000,320,11122274,6685,0,1763283713,13154.84159499,30850.43489931,53291.79612048 2025-11-16,09:01:56.000,320,11122340,6765,0,1763283715,13154.861803920001,29004.930370529997,53291.83105608001 2025-11-16,09:01:57.000,320,11122376,7085,0,1763283716,13154.882012850001,28543.466124209997,53291.90092728001 2025-11-16,09:01:58.000,320,11122284,6525,0,1763283717,13154.908958089996,30388.928358210003,53291.99874696001 2025-11-16,09:01:59.000,320,11122278,6805,0,1763283718,13154.929167019996,32234.383543079995,53292.03368256 2025-11-16,09:02:00.000,320,11122328,7045,0,1763283719,13154.976321189992,31772.996837190003,53291.97079848 2025-11-16,09:02:01.000,320,11122220,6885,0,1763283720,13154.976321189992,26236.722921270004,53292.04066968 2025-11-16,09:02:02.000,320,11122270,6725,0,1763283721,13155.063893220002,29927.590996230007,53292.15945072 2025-11-16,09:02:03.000,320,11122258,6885,0,1763283722,13155.084102150002,33618.47316944999,53292.18041208 2025-11-16,09:02:04.000,320,11122388,6685,0,1763283723,13155.124520010002,31773.03913197,53292.243296160006 2025-11-16,09:02:05.000,320,11122260,7045,0,1763283724,13155.158201559992,31311.624229559995,53292.28521888001 2025-11-16,09:02:07.000,320,11122249,7405,0,1763283726,13155.171674179997,28543.473173339997,53292.31316736001 2025-11-16,09:02:08.000,320,11122346,6805,0,1763283727,13155.232300969998,29466.077405999997,53292.33412872001 2025-11-16,09:02:09.000,320,11122324,6925,0,1763283728,13155.259246209993,29004.711847500002,53292.34810296 2025-11-16,09:02:10.000,320,11122236,6565,0,1763283729,13155.306400379988,27620.615172000005,53292.34810296 2025-11-16,09:02:11.000,320,11122373,7085,0,1763283730,13155.346818239988,30388.745080830005,53292.45290976001 2025-11-16,09:02:12.000,320,11122222,6645,0,1763283731,13155.414181339998,32234.242560479994,53292.466884 2025-11-16,09:02:13.000,320,11122259,7285,0,1763283732,13155.495017059999,29466.021012960002,53292.47387112 2025-11-16,09:02:14.000,320,11122338,6885,0,1763283733,13155.468071819989,35463.723929550004,53292.54374232 2025-11-16,09:02:15.000,320,11122316,6605,0,1763283734,13155.501753369994,27159.21436785,53292.5367552 2025-11-16,09:02:16.000,320,11122266,6765,0,1763283735,13155.488280749989,23929.725949650005,53292.59265216 2025-11-16,09:02:18.000,320,11122212,6765,0,1763283737,13155.61627064,35002.28083062,53292.65553624 2025-11-16,09:02:19.000,320,11122273,7205,0,1763283738,13155.623006949994,25313.822625150002,53292.69745896001 2025-11-16,09:02:20.000,320,11122132,6845,0,1763283739,13155.596061709999,29004.648405329994,53292.69047184 2025-11-16,09:02:21.000,320,11122142,6605,0,1763283740,13155.58932539999,29465.985767310005,53292.7813044 2025-11-16,09:02:22.000,320,11122256,6885,0,1763283741,13155.602798019994,28543.381534650005,53292.80226576 2025-11-16,09:02:23.000,320,11122244,6765,0,1763283742,13155.623006949994,34541.01395994,53292.78829152001 2025-11-16,09:02:24.000,320,11122239,7205,0,1763283743,13155.61627064,31772.940444149994,53292.81624000001 2025-11-16,09:02:25.000,320,11122321,7405,0,1763283744,13155.515225989999,29927.48525928,53292.795278640006 2025-11-16,09:02:26.000,320,11122296,6645,0,1763283745,13155.407445029989,32234.362395689997,53292.795278640006 2025-11-16,09:02:27.000,320,11122231,7325,0,1763283746,13155.346818239988,28543.44497682,53292.76733016001 2025-11-16,09:02:29.000,320,11122286,6805,0,1763283748,13155.333345619998,27620.713859819996,53292.81624000001 2025-11-16,09:02:30.000,320,11122335,7445,0,1763283749,13155.239037279993,29466.161995560004,53292.80925288 2025-11-16,09:02:31.000,320,11122313,7525,0,1763283750,13155.185146800002,27620.791400250004,53292.962969520006 2025-11-16,09:02:32.000,320,11122310,6885,0,1763283751,13155.198619419993,27159.313055670005,53292.83720136001 2025-11-16,09:02:33.000,320,11122334,6885,0,1763283752,13155.063893220002,23929.852833990008,53292.87213696 2025-11-16,09:02:34.000,320,11122339,7285,0,1763283753,13155.003266430002,29004.75414228,53292.82322712 2025-11-16,09:02:35.000,320,11122297,7484,0,1763283754,13155.003266430002,26697.89110413,53292.94899528 2025-11-16,09:02:36.000,320,11122333,7365,0,1763283755,13155.016739049992,29004.5708649,53292.90707256001 2025-11-16,09:02:37.000,320,11122261,7325,0,1763283756,13154.983057500001,29927.203294079998,53292.87213696 2025-11-16,09:02:38.000,320,11122288,6685,0,1763283757,13155.043684290002,31311.116692199997,53292.87912408 2025-11-16,09:02:40.000,320,11122300,7005,0,1763283759,13154.983057500001,28081.430898360006,53292.90008544 2025-11-16,09:02:41.000,320,11122289,7365,0,1763283760,13155.084102150002,28542.711867300008,53292.8511756 2025-11-16,09:02:42.000,320,11122272,6765,0,1763283761,13155.117783699992,32694.66353556,53292.90707256001 2025-11-16,09:02:43.000,320,11122280,6525,0,1763283762,13155.185146800002,28542.267772110004,53292.844188480005 2025-11-16,09:02:44.000,320,11122409,7285,0,1763283763,13155.239037279993,29003.576937570004,53292.893098320004 2025-11-16,09:02:45.000,320,11122276,7045,0,1763283764,13155.245773590002,25774.109666760007,53292.893098320004 2025-11-16,09:02:46.000,320,11122286,7005,0,1763283765,13155.346818239988,29003.499397139996,53292.88611120001 2025-11-16,09:02:47.000,320,11122249,7405,0,1763283766,13155.367027169988,29464.702825650005,53292.914059680006 2025-11-16,09:02:48.000,320,11122291,7365,0,1763283767,13155.461335509994,32232.769292309997,53292.893098320004 2025-11-16,09:02:49.000,320,11122323,7325,0,1763283768,13155.474808129999,29003.238579330005,53292.990918 2025-11-16,09:02:51.000,320,11122233,7085,0,1763283770,13155.60953432999,26696.276853360003,53292.99790512 2025-11-16,09:02:52.000,320,11122358,6605,0,1763283771,13155.663424809994,30387.0462405,53292.93502104001 2025-11-16,09:02:53.000,320,11122290,6725,0,1763283772,13155.75099683999,30386.961650940008,53293.01886648 2025-11-16,09:02:54.000,320,11122291,7165,0,1763283773,13155.825096249995,33155.09155976999,53293.03982784 2025-11-16,09:02:55.000,320,11122270,6885,0,1763283774,13155.885723039995,32693.71895214,53293.04681496 2025-11-16,09:02:56.000,320,11122389,7205,0,1763283775,13155.91266827999,29464.237583070004,53292.990918 2025-11-16,09:02:57.000,320,11122237,7205,0,1763283776,13155.97329506999,30848.270816400007,53293.15860888 2025-11-16,09:02:58.000,320,11122250,6685,0,1763283777,13156.054130789991,29002.745140230007,53293.15162176001 2025-11-16,09:02:59.000,320,11122337,7285,0,1763283778,13156.094548649991,29925.462158969996,53293.19354448 2025-11-16,09:03:00.000,320,11122285,7285,0,1763283779,13156.074339719991,27618.711906900004,53293.13764752 2025-11-16,09:03:02.000,320,11122310,6725,0,1763283781,13156.202329610001,30848.228521619996,53293.17258312001 2025-11-16,09:03:03.000,320,11122285,7205,0,1763283782,13156.242747470002,30386.757226169997,53293.27040280001 2025-11-16,09:03:04.000,320,11122323,7205,0,1763283783,13156.296637949992,29464.145944379998,53293.277389920004 2025-11-16,09:03:05.000,320,11122339,7445,0,1763283784,13156.330319499997,29464.075453080004,53293.33328688 2025-11-16,09:03:06.000,320,11122402,6885,0,1763283785,13156.337055809992,29464.145944379998,53293.34027400001 2025-11-16,09:03:07.000,320,11122229,7205,0,1763283786,13156.384209980002,28080.006974100004,53293.36822248001 2025-11-16,09:03:08.000,320,11122417,7245,0,1763283787,13156.451573079998,31309.438999260004,53293.42411944 2025-11-16,09:03:09.000,320,11122301,7205,0,1763283788,13156.491990939998,28079.957630189994,53293.466042160006 2025-11-16,09:03:10.000,320,11122244,6965,0,1763283789,13156.478518319993,27618.662562989994,53293.50796488001 2025-11-16,09:03:11.000,320,11122292,6885,0,1763283790,13156.566090349988,25311.862967010005,53293.53591336001 2025-11-16,09:03:13.000,320,11122274,6885,0,1763283792,13156.653662379998,28079.936482799996,53293.6197588 2025-11-16,09:03:14.000,320,11122294,6845,0,1763283793,13156.660398689994,27618.58502256,53293.633733040006 2025-11-16,09:03:15.000,320,11122326,6845,0,1763283794,13156.646926069989,28079.90123715,53293.66866864 2025-11-16,09:03:16.000,320,11122280,6645,0,1763283795,13156.633453449998,33616.01302308,53293.682642880005 2025-11-16,09:03:17.000,320,11122318,6725,0,1763283796,13156.667134999989,32231.9445441,53293.70360424001 2025-11-16,09:03:18.000,320,11122275,7405,0,1763283797,13156.613244519998,32693.352397380004,53293.76648832 2025-11-16,09:03:19.000,320,11122298,6405,0,1763283798,13156.646926069989,31770.63537864,53293.801423920006 2025-11-16,09:03:20.000,320,11122307,7165,0,1763283799,13156.633453449998,29002.695796319997,53293.8293724 2025-11-16,09:03:21.000,320,11122324,7005,0,1763283800,13156.660398689994,25311.813623099995,53293.81539816 2025-11-16,09:03:22.000,320,11122318,6925,0,1763283801,13156.633453449998,25311.855917880006,53293.850333760005 2025-11-16,09:03:24.000,320,11122264,6965,0,1763283803,13156.687343929989,32693.40174129,53293.90623072 2025-11-16,09:03:25.000,320,11122369,6965,0,1763283804,13156.660398689994,24850.46921199,53293.90623072 2025-11-16,09:03:26.000,320,11122347,7285,0,1763283805,13156.700816549994,31309.290967530003,53293.91321784001 2025-11-16,09:03:27.000,320,11122293,7085,0,1763283806,13156.700816549994,30848.03114598,53293.90623072 2025-11-16,09:03:28.000,320,11122328,6885,0,1763283807,13156.727761789989,24389.17414479,53293.97610192 2025-11-16,09:03:29.000,320,11122267,7125,0,1763283808,13156.76817964999,29925.27888159,53293.99007616001 2025-11-16,09:03:30.000,320,11122297,7365,0,1763283809,13156.694080239999,28541.266795649994,53294.05296024 2025-11-16,09:03:31.000,320,11122224,6885,0,1763283810,13156.76817964999,29002.6675998,53294.05994736001 2025-11-16,09:03:32.000,320,11122287,7405,0,1763283811,13156.774915959999,26234.629329660005,53294.087895840006 2025-11-16,09:03:33.000,320,11122188,6725,0,1763283812,13156.815333819999,33616.13990742,53294.17174128 2025-11-16,09:03:35.000,320,11122252,6925,0,1763283814,13156.85575168,30848.073440759996,53294.15077992 2025-11-16,09:03:36.000,320,11122345,7645,0,1763283815,13156.815333819999,29925.391667670003,53294.24859960001 2025-11-16,09:03:37.000,320,11122309,7125,0,1763283816,13156.754707029999,27618.711906900004,53294.15077992 2025-11-16,09:03:38.000,320,11122344,6765,0,1763283817,13156.74797071999,28080.06336714,53294.29052232 2025-11-16,09:03:39.000,320,11122170,6725,0,1763283818,13156.694080239999,30848.284914660006,53294.255586720006 2025-11-16,09:03:40.000,320,11122277,7325,0,1763283819,13156.673871309999,31309.65047316,53294.31148368 2025-11-16,09:03:41.000,320,11122327,7405,0,1763283820,13156.700816549994,33616.35138132,53294.283535200004 2025-11-16,09:03:42.000,320,11122328,6805,0,1763283821,13156.640189759994,27618.859938630005,53294.29052232 2025-11-16,09:03:43.000,320,11122296,6645,0,1763283822,13156.646926069989,29464.315123499997,53294.36738064 2025-11-16,09:03:44.000,320,11122259,7205,0,1763283823,13156.640189759994,24850.892159790004,53294.31148368 2025-11-16,09:03:46.000,320,11122287,7245,0,1763283825,13156.660398689994,25773.630325920007,53294.41629048001 2025-11-16,09:03:47.000,320,11122256,6885,0,1763283826,13156.694080239999,28541.724989099996,53294.3184708 2025-11-16,09:03:48.000,320,11122353,7085,0,1763283827,13156.673871309999,30848.538683339997,53294.36039352 2025-11-16,09:03:49.000,320,11122327,7045,0,1763283828,13156.667134999989,33155.288935410004,53294.43026472 2025-11-16,09:03:50.000,320,11122374,6845,0,1763283829,13156.680607619994,30848.580978119993,53294.46520032001 2025-11-16,09:03:51.000,320,11122265,7005,0,1763283830,13156.774915959999,31771.375537290005,53294.51411016001 2025-11-16,09:03:52.000,320,11122280,6845,0,1763283831,13156.727761789989,29003.3020215,53294.54205864001 2025-11-16,09:03:53.000,320,11122206,6765,0,1763283832,13156.781652269994,31310.087519220004,53294.55603288 2025-11-16,09:03:54.000,320,11122271,7365,0,1763283833,13156.815333819999,29926.117728059995,53294.56302000001 2025-11-16,09:03:55.000,320,11122268,6805,0,1763283834,13156.85575168,27619.40977077,53294.61192984001 2025-11-16,09:03:57.000,320,11122322,6925,0,1763283836,13156.882696919994,27158.044212270004,53294.5979556 2025-11-16,09:03:58.000,320,11122332,6965,0,1763283837,13156.963532639995,28542.119740380003,53294.63289120001 2025-11-16,09:03:59.000,320,11122141,7205,0,1763283838,13156.95679633,27158.08650705,53294.63289120001 2025-11-16,09:04:00.000,320,11122147,7525,0,1763283839,13156.9365874,28080.87401709,53294.7726336 2025-11-16,09:04:01.000,320,11122345,7125,0,1763283840,13156.963532639995,30848.98277853,53294.7726336 2025-11-16,09:04:02.000,320,11122232,6525,0,1763283841,13156.90964215999,31310.29194399,53294.69577528 2025-11-16,09:04:03.000,320,11122314,7085,0,1763283842,13156.943323709995,30387.581974379995,53294.81455632 2025-11-16,09:04:04.000,320,11122270,7285,0,1763283843,13156.9365874,32233.023060990003,53294.737698000004 2025-11-16,09:04:05.000,320,11122338,7045,0,1763283844,13156.943323709995,31310.341287899995,53294.76564648 2025-11-16,09:04:06.000,320,11122228,6885,0,1763283845,13156.91637847,30849.010975049998,53294.76564648 2025-11-16,09:04:08.000,320,11122221,7445,0,1763283847,13156.923114779995,29003.61923235,53294.87045328 2025-11-16,09:04:09.000,320,11122224,7045,0,1763283848,13156.963532639995,23006.007954450004,53294.89840176001 2025-11-16,09:04:10.000,320,11122314,7165,0,1763283849,13156.923114779995,31310.334238769996,53294.84949192001 2025-11-16,09:04:11.000,320,11122137,7405,0,1763283850,13156.95006001999,28080.824673180003,53294.807569200006 2025-11-16,09:04:12.000,320,11122226,6885,0,1763283851,13156.95006001999,31771.629305969996,53294.79359496 2025-11-16,09:04:13.000,320,11122321,7325,0,1763283852,13157.024159429995,32233.008962730004,53294.87045328 2025-11-16,09:04:14.000,320,11122361,7484,0,1763283853,13157.05110466999,30387.617220030006,53294.8425048 2025-11-16,09:04:15.000,320,11122275,7484,0,1763283854,13157.07131359999,27158.164047479993,53294.86346616 2025-11-16,09:04:16.000,320,11122307,7325,0,1763283855,13157.19256717999,27619.445016419995,53294.91936312001 2025-11-16,09:04:17.000,320,11122309,7325,0,1763283856,13157.21951242,29003.492348009997,53294.954298720004 2025-11-16,09:04:19.000,320,11122198,6205,0,1763283858,13157.441810650002,28542.239575590007,53295.03115704 2025-11-16,09:04:20.000,320,11122289,7445,0,1763283859,13157.421601720001,26235.397684829994,53295.00320856 2025-11-16,09:04:21.000,320,11122268,6765,0,1763283860,13157.495701129992,28080.740083619996,53294.93333736 2025-11-16,09:04:22.000,320,11122223,7245,0,1763283861,13157.482228510002,26696.735046810005,53295.01718280001 2025-11-16,09:04:23.000,320,11122275,7365,0,1763283862,13157.529382679997,25773.947536770007,53295.03115704 2025-11-16,09:04:24.000,320,11122352,6124,0,1763283863,13157.583273160002,29926.160022840006,53295.121989600004 2025-11-16,09:04:25.000,320,11122349,7325,0,1763283864,13157.643899950002,31310.214403560007,53295.11500248001 2025-11-16,09:04:26.000,320,11122242,7005,0,1763283865,13157.691054119998,31771.354389900007,53295.121989600004 2025-11-16,09:04:27.000,320,11122321,7365,0,1763283866,13157.751680909998,28541.99285604,53295.10801536 2025-11-16,09:04:28.000,320,11122301,7645,0,1763283867,13157.839252939993,27157.797492719998,53295.261732000006 2025-11-16,09:04:30.000,320,11122210,6925,0,1763283869,13157.913352349999,26696.572916820005,53295.21980928 2025-11-16,09:04:31.000,320,11122333,7245,0,1763283870,13157.980715449994,31771.389635550004,53295.40147440001 2025-11-16,09:04:32.000,320,11122208,7005,0,1763283871,13158.11544165,29464.561843050004,53295.359551680005 2025-11-16,09:04:33.000,320,11122234,6885,0,1763283872,13158.11544165,29003.224481070007,53295.40147440001 2025-11-16,09:04:34.000,320,11122227,7245,0,1763283873,13158.162595819995,32232.705850140002,53295.43641 2025-11-16,09:04:35.000,320,11122376,6765,0,1763283874,13158.23669523,33155.34532845,53295.429422880006 2025-11-16,09:04:36.000,320,11122155,7325,0,1763283875,13158.35121249999,34078.09759284,53295.47134560001 2025-11-16,09:04:37.000,320,11122114,6725,0,1763283876,13158.37815774,27157.698804900007,53295.47134560001 2025-11-16,09:04:38.000,320,11122180,6805,0,1763283877,13158.45899346,31309.932438360003,53295.61807512001 2025-11-16,09:04:39.000,320,11122200,6925,0,1763283878,13158.425311909996,34539.336267000006,53295.6809592 2025-11-16,09:04:41.000,320,11122253,7205,0,1763283880,13158.593719659992,30387.180173970002,53295.6809592 2025-11-16,09:04:42.000,320,11122247,7125,0,1763283881,13158.607192279997,28541.774333010006,53295.743843280005 2025-11-16,09:04:43.000,320,11122125,7205,0,1763283882,13158.647610139997,33616.576953480006,53295.813714480006 2025-11-16,09:04:44.000,320,11122223,7484,0,1763283883,13158.681291690002,25773.602129399995,53295.813714480006 2025-11-16,09:04:45.000,320,11122299,7285,0,1763283884,13158.762127410002,29464.463155229998,53295.97441824001 2025-11-16,09:04:46.000,320,11122255,7205,0,1763283885,13158.869908369998,29925.666583740007,53295.932495520006 2025-11-16,09:04:47.000,320,11122318,6685,0,1763283886,13158.890117299998,28080.281890169994,53295.96743112 2025-11-16,09:04:48.000,320,11122304,6805,0,1763283887,13158.937271469993,27618.859938630005,53296.00935384 2025-11-16,09:04:49.000,320,11122330,6685,0,1763283888,13158.991161949998,32693.648460840006,53296.0652508 2025-11-16,09:04:50.000,320,11122311,7325,0,1763283889,13159.038316119993,29002.80153327,53296.00935384 2025-11-16,09:04:52.000,320,11122346,6885,0,1763283891,13159.22693279999,29464.152993509997,53296.18403184 2025-11-16,09:04:53.000,320,11122314,6805,0,1763283892,13159.25387804,35000.342319870004,53296.30281288 2025-11-16,09:04:54.000,320,11122334,6685,0,1763283893,13159.34818637999,27618.690759510006,53296.21896744001 2025-11-16,09:04:55.000,320,11122278,6845,0,1763283894,13159.402076859995,28541.35843434,53296.30281288 2025-11-16,09:04:56.000,320,11122332,6805,0,1763283895,13159.46943995999,29464.026109169994,53296.33774848001 2025-11-16,09:04:57.000,320,11122358,6565,0,1763283896,13159.462703649995,32232.064379310003,53296.47050376 2025-11-16,09:04:58.000,320,11122280,6885,0,1763283897,13159.50985781999,29002.688747189997,53296.49146512 2025-11-16,09:04:59.000,320,11122341,7365,0,1763283898,13159.55027567999,26695.99488816,53296.51242648 2025-11-16,09:05:00.000,320,11122227,7205,0,1763283899,13159.50985781999,30848.087539019994,53296.54037496 2025-11-16,09:05:01.000,320,11122302,6805,0,1763283900,13159.51659413,28079.971728450008,53296.56133632 2025-11-16,09:05:03.000,320,11122292,6885,0,1763283902,13159.45596734,31770.741115590004,53296.71505296 2025-11-16,09:05:04.000,320,11122261,7205,0,1763283903,13159.50985781999,32693.479281720007,53296.73601432 2025-11-16,09:05:05.000,320,11122275,7285,0,1763283904,13159.462703649995,25773.306065940007,53296.73601432 2025-11-16,09:05:06.000,320,11122264,6925,0,1763283905,13159.40881316999,33154.760250659994,53296.77094992001 2025-11-16,09:05:07.000,320,11122267,7365,0,1763283906,13159.34818637999,26695.917347730006,53296.819859760006 2025-11-16,09:05:08.000,320,11122303,7165,0,1763283907,13159.30776851999,31309.396704479994,53296.82684688 2025-11-16,09:05:09.000,320,11122317,7125,0,1763283908,13159.220196489994,27618.620268209997,53296.80588552 2025-11-16,09:05:10.000,320,11122392,7005,0,1763283909,13159.213460179999,29464.075453080004,53296.798898400004 2025-11-16,09:05:11.000,320,11122290,6685,0,1763283910,13159.112415529999,33615.98482656,53296.84082112001 2025-11-16,09:05:12.000,320,11122318,6845,0,1763283911,13159.031579809998,30847.932458159994,53296.86178248001 2025-11-16,09:05:14.000,320,11122255,7325,0,1763283913,13158.970953019998,31770.557838210007,53296.88274384 2025-11-16,09:05:15.000,320,11122147,7285,0,1763283914,13158.896853609993,29463.80053701,53296.88973096001 2025-11-16,09:05:16.000,320,11122300,6685,0,1763283915,13158.789072649997,32231.852905410007,53296.81287264001 2025-11-16,09:05:17.000,320,11122241,7445,0,1763283916,13158.748654789997,31309.030149719998,53296.868769600005 2025-11-16,09:05:18.000,320,11122288,6685,0,1763283917,13158.741918480002,28079.59107543,53296.82684688 2025-11-16,09:05:19.000,320,11122320,6765,0,1763283918,13158.607192279997,31770.31816779,53296.917679440005 2025-11-16,09:05:20.000,320,11122317,7525,0,1763283919,13158.627401209997,29463.589063110005,53296.88973096001 2025-11-16,09:05:21.000,320,11122232,7005,0,1763283920,13158.546565489996,30847.572952529998,53296.798898400004 2025-11-16,09:05:22.000,320,11122272,6965,0,1763283921,13158.566774419996,31308.83982321,53296.9037052 2025-11-16,09:05:23.000,320,11122227,7245,0,1763283922,13158.512883939991,31308.83277408,53296.81287264001 2025-11-16,09:05:25.000,320,11122220,6845,0,1763283924,13158.539829180001,28079.372552400004,53296.80588552 2025-11-16,09:05:26.000,320,11122300,6765,0,1763283925,13158.465729769996,32231.493399779996,53296.78492416 2025-11-16,09:05:27.000,320,11122241,7405,0,1763283926,13158.465729769996,29924.77134423,53296.81287264001 2025-11-16,09:05:28.000,320,11122303,7325,0,1763283927,13158.43878453,30386.059362300002,53296.79191128001 2025-11-16,09:05:29.000,320,11122321,7325,0,1763283928,13158.432048219991,29463.32119617,53296.77094992001 2025-11-16,09:05:30.000,320,11122241,7165,0,1763283929,13158.364685119996,27617.880109560007,53296.87575672 2025-11-16,09:05:31.000,320,11122268,6725,0,1763283930,13158.243431539995,33615.406797899996,53296.819859760006 2025-11-16,09:05:32.000,320,11122263,7525,0,1763283931,13158.27037677999,31308.621300180006,53296.89671808 2025-11-16,09:05:33.000,320,11122303,6925,0,1763283932,13158.17606844,30847.22754516,53296.82684688 2025-11-16,09:05:34.000,320,11122268,6565,0,1763283933,13158.223222609995,29924.552821200006,53296.80588552 2025-11-16,09:05:36.000,320,11122299,7325,0,1763283935,13158.27037677999,28079.055341550004,53296.81287264001 2025-11-16,09:05:37.000,320,11122269,7125,0,1763283936,13158.223222609995,29924.32019991,53296.7290272 2025-11-16,09:05:38.000,320,11122260,6725,0,1763283937,13158.27037677999,24849.48233379,53296.66614312 2025-11-16,09:05:39.000,320,11122295,7205,0,1763283938,13158.243431539995,29001.582033779996,53296.73601432 2025-11-16,09:05:40.000,320,11122245,7565,0,1763283939,13158.29058570999,29001.469247700006,53296.76396280001 2025-11-16,09:05:41.000,320,11122309,7484,0,1763283940,13158.324267259995,34537.46824755,53296.73601432 2025-11-16,09:05:42.000,320,11122264,6765,0,1763283941,13158.344476189995,27156.042259349997,53296.74300144001 2025-11-16,09:05:43.000,320,11122310,6885,0,1763283942,13158.37142142999,28540.047296160003,53296.701078720005 2025-11-16,09:05:44.000,320,11122203,7325,0,1763283943,13158.344476189995,27155.99291544,53296.70806584 2025-11-16,09:05:45.000,320,11122287,7325,0,1763283944,13158.31079463999,33614.80762185001,53296.70806584 2025-11-16,09:05:47.000,320,11122298,6685,0,1763283946,13158.25016784999,28539.92746095,53296.81287264001 2025-11-16,09:05:48.000,320,11122294,6805,0,1763283947,13158.14912319999,27155.894227619996,53296.77094992001 2025-11-16,09:05:49.000,320,11122273,7285,0,1763283948,13158.122177959995,31307.951632829994,53296.76396280001 2025-11-16,09:05:50.000,320,11122223,7205,0,1763283949,13158.02786961999,27617.16814743,53296.79191128001 2025-11-16,09:05:51.000,320,11122237,7205,0,1763283950,13157.973979139999,27617.175196559998,53296.79191128001 2025-11-16,09:05:52.000,320,11122295,7125,0,1763283951,13157.913352349999,30385.26985974,53296.819859760006 2025-11-16,09:05:53.000,320,11122262,6565,0,1763283952,13157.812307699998,24849.136926420004,53296.79191128001 2025-11-16,09:05:54.000,320,11122206,6845,0,1763283953,13157.623691020002,32230.584062010006,53296.9037052 2025-11-16,09:05:55.000,320,11122229,7445,0,1763283954,13157.549591609997,28539.892215300002,53296.749988560005 2025-11-16,09:05:56.000,320,11122285,7245,0,1763283955,13157.387920169997,29001.180233370003,53296.749988560005 2025-11-16,09:05:58.000,320,11122356,6645,0,1763283957,13157.206039799996,30846.4380426,53296.701078720005 2025-11-16,09:05:59.000,320,11122199,7125,0,1763283958,13157.104995149995,32691.738146610005,53296.59627192001 2025-11-16,09:06:00.000,320,11122284,6805,0,1763283959,13156.97026894999,30384.94559976,53296.56832344 2025-11-16,09:06:01.000,320,11122238,6685,0,1763283960,13156.91637847,28539.44107098,53296.54037496 2025-11-16,09:06:02.000,320,11122326,6485,0,1763283961,13156.862487989994,27616.731101369995,53296.56133632 2025-11-16,09:06:03.000,320,11122388,6845,0,1763283962,13156.754707029999,31307.352456780005,53296.51242648 2025-11-16,09:06:04.000,320,11122284,7125,0,1763283963,13156.727761789989,27616.484381820002,53296.42159392 2025-11-16,09:06:05.000,320,11122226,6685,0,1763283964,13156.741234409994,32229.759313799994,53296.42858104001 2025-11-16,09:06:06.000,320,11122317,7365,0,1763283965,13156.673871309999,27616.371595739998,53296.37268408 2025-11-16,09:06:07.000,320,11122301,7165,0,1763283966,13156.673871309999,29461.692847140002,53296.267877280006 2025-11-16,09:06:09.000,320,11122129,7125,0,1763283968,13156.599771899993,35458.93757028,53296.246915920005 2025-11-16,09:06:10.000,320,11122184,6925,0,1763283969,13156.606508209989,32690.701924499997,53296.25390304 2025-11-16,09:06:11.000,320,11122162,6605,0,1763283970,13156.579562969993,25770.620347410004,53296.30980000001 2025-11-16,09:06:12.000,320,11122250,6805,0,1763283971,13156.579562969993,29461.361538030003,53296.23294168 2025-11-16,09:06:13.000,320,11122320,6845,0,1763283972,13156.559354039993,26693.309169629996,53296.12114776001 2025-11-16,09:06:14.000,320,11122271,7085,0,1763283973,13156.559354039993,28077.137978190003,53296.2049932 2025-11-16,09:06:15.000,320,11122248,6805,0,1763283974,13156.505463559988,26693.189334420007,53296.100186400006 2025-11-16,09:06:16.000,320,11122326,6685,0,1763283975,13156.525672489988,25770.444119160005,53296.08621216 2025-11-16,09:06:17.000,320,11122299,7205,0,1763283976,13156.478518319993,28538.397799740007,53296.07223792001 2025-11-16,09:06:18.000,320,11122288,6485,0,1763283977,13156.438100459993,28538.418947130005,53296.10717352 2025-11-16,09:06:20.000,320,11122283,7245,0,1763283979,13156.390946289997,32690.391762779996,53296.079225040005 2025-11-16,09:06:21.000,320,11122152,6565,0,1763283980,13156.377473669992,28077.01109385,53295.88358568001 2025-11-16,09:06:22.000,320,11122322,6925,0,1763283981,13156.316846879992,24847.75529694,53296.03730232 2025-11-16,09:06:23.000,320,11122226,6685,0,1763283982,13156.303374260002,27615.511601880004,53295.9953796 2025-11-16,09:06:24.000,320,11122278,6925,0,1763283983,13156.262956400002,32228.864074290002,53295.86961144 2025-11-16,09:06:25.000,320,11122181,7285,0,1763283984,13156.269692709997,32690.102748449994,53295.85563720001 2025-11-16,09:06:26.000,320,11122377,7045,0,1763283985,13156.343792120002,26231.443122900004,53295.932495520006 2025-11-16,09:06:27.000,320,11122274,6685,0,1763283986,13156.310110569997,30383.408889419996,53295.9953796 2025-11-16,09:06:28.000,320,11122391,7245,0,1763283987,13156.357264739992,30844.534777499997,53296.00935384 2025-11-16,09:06:29.000,320,11122357,7405,0,1763283988,13156.397682599993,26231.217550739995,53295.94646976 2025-11-16,09:06:31.000,320,11122362,6485,0,1763283990,13156.390946289997,29921.867102670003,53296.05127656001 2025-11-16,09:06:32.000,320,11122345,7325,0,1763283991,13156.330319499997,30383.098727699995,53295.92550840001 2025-11-16,09:06:33.000,320,11122321,7245,0,1763283992,13156.390946289997,36380.385745620006,53295.96743112 2025-11-16,09:06:34.000,320,11122265,7245,0,1763283993,13156.296637949992,34073.61434616,53295.960444000004 2025-11-16,09:06:35.000,320,11122402,7045,0,1763283994,13156.330319499997,28076.313229980005,53296.00236672001 2025-11-16,09:06:36.000,320,11122421,7525,0,1763283995,13156.262956400002,29921.493498779993,53295.96743112 2025-11-16,09:06:37.000,320,11122092,6685,0,1763283996,13156.310110569997,29921.521695300005,53296.00935384 2025-11-16,09:06:38.000,320,11122199,7205,0,1763283997,13156.262956400002,27153.638506019997,53295.96743112 2025-11-16,09:06:39.000,320,11122229,7085,0,1763283998,13156.256220089992,26230.98492945,53295.93948264 2025-11-16,09:06:40.000,320,11122384,6925,0,1763283999,13156.209065919997,34996.267922729996,53295.9953796 2025-11-16,09:06:42.000,320,11122165,7205,0,1763284001,13156.054130789991,28999.12188741,53295.90454704001 2025-11-16,09:06:43.000,320,11122271,7085,0,1763284002,13156.067603409996,34534.94465901,53296.00236672001 2025-11-16,09:06:44.000,320,11122257,7165,0,1763284003,13156.047394479996,28537.770427170006,53295.98839248 2025-11-16,09:06:45.000,320,11122340,6845,0,1763284004,13155.946349829996,31305.78754992,53295.94646976 2025-11-16,09:06:46.000,320,11122277,7365,0,1763284005,13155.95308613999,32689.72209543,53296.00236672001 2025-11-16,09:06:47.000,320,11122260,6605,0,1763284006,13155.966558759996,31305.681812969997,53295.84166296 2025-11-16,09:06:48.000,320,11122367,7405,0,1763284007,13155.87225041999,27615.06045756,53295.93948264 2025-11-16,09:06:49.000,320,11122330,6725,0,1763284008,13155.905931969995,28998.98795394,53296.00236672001 2025-11-16,09:06:50.000,320,11122246,6685,0,1763284009,13155.79815101,28999.030248719995,53295.95345688001 2025-11-16,09:06:51.000,320,11122297,7365,0,1763284010,13155.83856887,25308.366598530003,53295.96743112 2025-11-16,09:06:53.000,320,11122273,7085,0,1763284012,13155.89245934999,26230.82984859,53295.91852128 2025-11-16,09:06:54.000,320,11122251,7245,0,1763284013,13155.865514109995,26230.822799460002,53295.93948264 2025-11-16,09:06:55.000,320,11122324,6845,0,1763284014,13155.87898673,34534.73318511,53296.0652508 2025-11-16,09:06:56.000,320,11122214,6845,0,1763284015,13155.91940459,30382.70397642,53296.079225040005 2025-11-16,09:06:57.000,320,11122286,6765,0,1763284016,13155.93961352,27153.377688210006,53296.079225040005 2025-11-16,09:06:58.000,320,11122331,7405,0,1763284017,13155.986767689996,23462.742234539997,53296.09319928001 2025-11-16,09:06:59.000,320,11122356,6525,0,1763284018,13155.98003138,28537.312233720004,53296.149096240006 2025-11-16,09:07:00.000,320,11122240,6765,0,1763284019,13156.013712929991,28998.593202660006,53295.98839248 2025-11-16,09:07:01.000,320,11122292,6685,0,1763284020,13155.95982245,30382.626435989994,53296.10717352 2025-11-16,09:07:02.000,320,11122296,6925,0,1763284021,13156.033921859991,27614.454232379998,53295.98839248 2025-11-16,09:07:04.000,320,11122375,7085,0,1763284023,13155.986767689996,24846.571043100004,53296.09319928001 2025-11-16,09:07:05.000,320,11122161,7405,0,1763284024,13156.00024031,29921.225631840003,53296.07223792001 2025-11-16,09:07:06.000,320,11122377,7285,0,1763284025,13156.013712929991,30843.886257539998,53296.16307048 2025-11-16,09:07:07.000,320,11122292,6765,0,1763284026,13155.993503999991,29921.359565310006,53296.17005760001 2025-11-16,09:07:08.000,320,11122252,6885,0,1763284027,13156.02044924,30843.907404929996,53296.16307048 2025-11-16,09:07:09.000,320,11122313,7285,0,1763284028,13155.966558759996,30844.18937013,53296.11416064 2025-11-16,09:07:10.000,320,11122217,7285,0,1763284029,13155.93961352,29460.219578970005,53296.10717352 2025-11-16,09:07:11.000,320,11122246,6765,0,1763284030,13155.97329506999,32689.482425010006,53296.17005760001 2025-11-16,09:07:12.000,320,11122282,7045,0,1763284031,13155.966558759996,29460.191382449993,53296.19101896001 2025-11-16,09:07:13.000,320,11122340,6765,0,1763284032,13155.95308613999,34534.83187292999,53296.21198032 2025-11-16,09:07:15.000,320,11122309,7405,0,1763284034,13156.067603409996,28537.650591960002,53296.26089016001 2025-11-16,09:07:16.000,320,11122350,6685,0,1763284035,13156.0608671,29921.620383119996,53296.21896744001 2025-11-16,09:07:17.000,320,11122216,6725,0,1763284036,13156.067603409996,28537.50960936,53296.22595456 2025-11-16,09:07:18.000,320,11122331,7325,0,1763284037,13156.141702820001,32228.208505200004,53296.28883864001 2025-11-16,09:07:19.000,320,11122303,7125,0,1763284038,13156.215802229992,29921.521695300005,53296.22595456 2025-11-16,09:07:20.000,320,11122362,6725,0,1763284039,13156.229274849997,31766.694914969994,53296.295825760004 2025-11-16,09:07:21.000,320,11122300,6925,0,1763284040,13156.236011159992,33611.952724200004,53296.25390304 2025-11-16,09:07:22.000,320,11122339,7285,0,1763284041,13156.337055809992,32689.22865633,53296.267877280006 2025-11-16,09:07:23.000,320,11122172,6565,0,1763284042,13156.370737359997,33611.903380289994,53296.30980000001 2025-11-16,09:07:24.000,320,11122209,7125,0,1763284043,13156.390946289997,31305.209521259996,53296.30281288 2025-11-16,09:07:26.000,320,11122357,7285,0,1763284045,13156.444836770002,31305.089686050007,53296.316787120006 2025-11-16,09:07:27.000,320,11122275,7165,0,1763284046,13156.444836770002,31305.195422999997,53296.365696960005 2025-11-16,09:07:28.000,320,11122175,7165,0,1763284047,13156.465045700003,30382.443158609996,53296.35870984001 2025-11-16,09:07:29.000,320,11122265,7165,0,1763284048,13156.444836770002,27153.1168704,53296.37268408 2025-11-16,09:07:30.000,320,11122257,7325,0,1763284049,13156.471782009998,31766.398851510006,53296.365696960005 2025-11-16,09:07:31.000,320,11122322,6805,0,1763284050,13156.485254630003,26691.82885233,53296.4495424 2025-11-16,09:07:32.000,320,11122321,7525,0,1763284051,13156.471782009998,27614.4119376,53296.365696960005 2025-11-16,09:07:33.000,320,11122222,6765,0,1763284052,13156.451573079998,32689.137017639994,53296.44255528 2025-11-16,09:07:34.000,320,11122264,6805,0,1763284053,13156.404418910002,30843.738225809997,53296.47749088001 2025-11-16,09:07:35.000,320,11122279,7405,0,1763284054,13156.330319499997,24846.61333788,53296.50543936001 2025-11-16,09:07:37.000,320,11122213,6965,0,1763284056,13156.276429019992,28075.791594359995,53296.49146512 2025-11-16,09:07:38.000,320,11122251,7085,0,1763284057,13156.188856989997,27153.215558220007,53296.56832344 2025-11-16,09:07:39.000,320,11122208,6605,0,1763284058,13156.161911750001,33611.87518377,53296.50543936001 2025-11-16,09:07:40.000,320,11122355,7205,0,1763284059,13156.074339719991,28537.093710689995,53296.52640072001 2025-11-16,09:07:41.000,320,11122336,6645,0,1763284060,13156.00024031,31766.47639194,53296.52640072001 2025-11-16,09:07:42.000,320,11122386,6765,0,1763284061,13155.93961352,32689.08767373,53296.47749088001 2025-11-16,09:07:43.000,320,11122180,6725,0,1763284062,13155.885723039995,29459.64155031,53296.55434920001 2025-11-16,09:07:44.000,320,11122182,6845,0,1763284063,13155.865514109995,28075.636513499994,53296.54736208 2025-11-16,09:07:45.000,320,11122228,6685,0,1763284064,13155.77120576999,30382.175291670006,53296.42858104001 2025-11-16,09:07:46.000,320,11122294,6765,0,1763284065,13155.764469459995,34995.29514279,53296.49845224 2025-11-16,09:07:48.000,320,11122214,6645,0,1763284067,13155.724051599995,30381.992014289994,53296.43556816001 2025-11-16,09:07:49.000,320,11122281,7484,0,1763284068,13155.703842669995,30843.20954106,53296.39364544 2025-11-16,09:07:50.000,320,11122223,7445,0,1763284069,13155.71731529,29920.45022754,53296.43556816001 2025-11-16,09:07:51.000,320,11122204,6725,0,1763284070,13155.724051599995,30381.667754309994,53296.37268408 2025-11-16,09:07:52.000,320,11122130,6845,0,1763284071,13155.724051599995,28536.38174856,53296.39364544 2025-11-16,09:07:53.000,320,11122309,7085,0,1763284072,13155.73078790999,36840.108856830004,53296.30281288 2025-11-16,09:07:54.000,320,11122270,6685,0,1763284073,13155.73078790999,31765.623447210004,53296.3796712 2025-11-16,09:07:55.000,320,11122237,7285,0,1763284074,13155.79141469999,27613.671778949996,53296.365696960005 2025-11-16,09:07:56.000,320,11122178,6765,0,1763284075,13155.73752422,33149.621434889996,53296.32377424 2025-11-16,09:07:57.000,320,11122285,6405,0,1763284076,13155.764469459995,28536.304208129994,53296.23992880001 2025-11-16,09:07:59.000,320,11122207,7205,0,1763284078,13155.83183255999,30381.710049090005,53296.38665832001 2025-11-16,09:08:00.000,320,11122302,6885,0,1763284079,13155.8587778,28536.452239859995,53296.40761968001 2025-11-16,09:08:01.000,320,11122242,6685,0,1763284080,13155.8587778,29920.47137493,53296.32377424 2025-11-16,09:08:02.000,320,11122289,7205,0,1763284081,13155.845305179995,32227.12293918,53296.40063256 2025-11-16,09:08:03.000,320,11122254,6605,0,1763284082,13155.85204148999,32227.172283089996,53296.4495424 2025-11-16,09:08:04.000,320,11122334,6965,0,1763284083,13155.87225041999,24846.028260089995,53296.484478000006 2025-11-16,09:08:05.000,320,11122292,6885,0,1763284084,13155.83856887,31765.912461540007,53296.47749088001 2025-11-16,09:08:06.000,320,11122243,7525,0,1763284085,13155.75099683999,28536.797647230007,53296.3447356 2025-11-16,09:08:07.000,320,11122308,6645,0,1763284086,13155.77120576999,29459.521715099996,53296.49146512 2025-11-16,09:08:08.000,320,11122163,7165,0,1763284087,13155.69037004999,29920.93661751,53296.35172272 2025-11-16,09:08:10.000,320,11122297,7325,0,1763284089,13155.703842669995,27152.9758878,53296.44255528 2025-11-16,09:08:11.000,320,11122252,6445,0,1763284090,13155.6566885,28075.650611760007,53296.50543936001 2025-11-16,09:08:12.000,320,11122136,6725,0,1763284091,13155.683633739995,28998.32533572,53296.50543936001 2025-11-16,09:08:13.000,320,11122333,7325,0,1763284092,13155.64995218999,30382.365618180003,53296.50543936001 2025-11-16,09:08:14.000,320,11122226,6885,0,1763284093,13155.6566885,27614.28505326,53296.54736208 2025-11-16,09:08:15.000,320,11122229,7325,0,1763284094,13155.63647957,32688.883248960003,53296.49146512 2025-11-16,09:08:16.000,320,11122262,6725,0,1763284095,13155.643215879994,32227.665722189995,53296.50543936001 2025-11-16,09:08:17.000,320,11122285,7565,0,1763284096,13155.69710636,30382.288077749996,53296.61024616 2025-11-16,09:08:18.000,320,11122273,7005,0,1763284097,13155.71057897999,31304.934605190007,53296.533387840005 2025-11-16,09:08:19.000,320,11122192,6725,0,1763284098,13155.77120576999,30382.323323400007,53296.51242648 2025-11-16,09:08:21.000,320,11122090,6885,0,1763284100,13155.8587778,28075.678808280005,53296.582297680005 2025-11-16,09:08:22.000,320,11122409,7205,0,1763284101,13155.87225041999,29920.993010549995,53296.57531056001 2025-11-16,09:08:23.000,320,11122256,6725,0,1763284102,13155.91266827999,27614.468330639997,53296.582297680005 2025-11-16,09:08:24.000,320,11122332,6765,0,1763284103,13155.95308613999,34534.40892513,53296.64518176001 2025-11-16,09:08:25.000,320,11122399,7405,0,1763284104,13155.993503999991,31766.412949770005,53296.59627192001 2025-11-16,09:08:26.000,320,11122297,7245,0,1763284105,13156.02044924,26691.927540150005,53296.61723328 2025-11-16,09:08:27.000,320,11122380,6885,0,1763284106,13156.094548649991,31305.251816040007,53296.64518176001 2025-11-16,09:08:28.000,320,11122362,6885,0,1763284107,13156.128230199996,27153.250803870003,53296.582297680005 2025-11-16,09:08:29.000,320,11122232,6885,0,1763284108,13156.148439129996,28537.36862676,53296.582297680005 2025-11-16,09:08:30.000,320,11122262,6605,0,1763284109,13156.182120680001,25769.471339220006,53296.71505296 2025-11-16,09:08:32.000,320,11122254,6805,0,1763284111,13156.182120680001,27153.46227777,53296.80588552 2025-11-16,09:08:33.000,320,11122234,6685,0,1763284112,13156.222538540002,28537.51665849,53296.78492416 2025-11-16,09:08:34.000,320,11122282,6685,0,1763284113,13156.269692709997,31766.871143220007,53296.72204008001 2025-11-16,09:08:35.000,320,11122255,7484,0,1763284114,13156.249483779997,28076.186345640002,53296.77793704 2025-11-16,09:08:36.000,320,11122293,7045,0,1763284115,13156.262956400002,29460.325315919996,53296.74300144001 2025-11-16,09:08:37.000,320,11122342,6965,0,1763284116,13156.289901639997,28999.044346979994,53296.88973096001 2025-11-16,09:08:38.000,320,11122322,6605,0,1763284117,13156.343792120002,29460.26892288,53296.92466656 2025-11-16,09:08:39.000,320,11122348,6805,0,1763284118,13156.350528429997,31305.65361645,53296.86178248001 2025-11-16,09:08:40.000,320,11122334,7045,0,1763284119,13156.310110569997,32228.39883171,53296.917679440005 2025-11-16,09:08:41.000,320,11122378,6605,0,1763284120,13156.310110569997,28537.756328910007,53296.86178248001 2025-11-16,09:08:43.000,320,11122249,7165,0,1763284122,13156.397682599993,29460.395807220004,53297.01549912 2025-11-16,09:08:44.000,320,11122129,7205,0,1763284123,13156.404418910002,26231.14705944,53297.06440896 2025-11-16,09:08:45.000,320,11122234,6885,0,1763284124,13156.404418910002,27615.23668581,53297.02947336001 2025-11-16,09:08:46.000,320,11122212,6925,0,1763284125,13156.458309389993,25308.690858510003,53296.987550640006 2025-11-16,09:08:47.000,320,11122148,6765,0,1763284126,13156.438100459993,32689.975864110005,53297.0434476 2025-11-16,09:08:48.000,320,11122194,6925,0,1763284127,13156.539145109993,28538.108785410004,53297.10633168001 2025-11-16,09:08:49.000,320,11122193,7525,0,1763284128,13156.525672489988,32228.525716050004,53297.0434476 2025-11-16,09:08:50.000,320,11122339,7565,0,1763284129,13156.465045700003,29460.649575899995,53297.16222864 2025-11-16,09:08:51.000,320,11122342,6845,0,1763284130,13156.491990939998,31305.98492556,53297.134280160004 2025-11-16,09:08:52.000,320,11122129,7165,0,1763284131,13156.579562969993,28999.509589559995,53297.14126728 2025-11-16,09:08:54.000,320,11122399,7165,0,1763284133,13156.687343929989,28537.932557160006,53297.134280160004 2025-11-16,09:08:55.000,320,11122304,6845,0,1763284134,13156.707552859989,26231.32328769,53297.085370320005 2025-11-16,09:08:56.000,320,11122278,6725,0,1763284135,13156.781652269994,25769.894287019997,53297.19017712 2025-11-16,09:08:57.000,320,11122242,6805,0,1763284136,13156.795124889999,30844.640514450002,53297.21113848 2025-11-16,09:08:58.000,320,11122380,6805,0,1763284137,13156.842279059994,26231.34443508,53297.26004832 2025-11-16,09:08:59.000,320,11122219,7165,0,1763284138,13156.82880643999,29922.001036140005,53297.19716424001 2025-11-16,09:09:00.000,320,11122387,7205,0,1763284139,13157.03089573999,29460.59318286,53297.16222864 2025-11-16,09:09:01.000,320,11122311,7365,0,1763284140,13157.05784098,28999.382705220007,53297.2879968 2025-11-16,09:09:02.000,320,11122315,7245,0,1763284141,13156.983741569995,30844.548875759996,53297.17620288001 2025-11-16,09:09:03.000,320,11122409,7165,0,1763284142,13157.044368359995,30383.232661169997,53297.29498392001 2025-11-16,09:09:05.000,320,11122241,7205,0,1763284144,13157.064577289995,27615.300127979994,53297.38581648 2025-11-16,09:09:06.000,320,11122249,7405,0,1763284145,13157.07131359999,30844.570023149994,53297.33690664 2025-11-16,09:09:07.000,320,11122215,7245,0,1763284146,13157.11173145999,27615.21553842,53297.322932400006 2025-11-16,09:09:08.000,320,11122330,6765,0,1763284147,13157.07804991,28076.70093213,53297.48363616001 2025-11-16,09:09:09.000,320,11122334,7005,0,1763284148,13157.064577289995,30844.746251400007,53297.31594528001 2025-11-16,09:09:10.000,320,11122234,6805,0,1763284149,13157.13194038999,24847.360545660005,53297.469661920004 2025-11-16,09:09:11.000,320,11122217,7365,0,1763284150,13157.104995149995,26231.31623856,53297.45568768 2025-11-16,09:09:12.000,320,11122207,7085,0,1763284151,13157.17909456,25308.669711120005,53297.45568768 2025-11-16,09:09:13.000,320,11122235,7205,0,1763284152,13157.125204079995,28999.31221392,53297.39979072 2025-11-16,09:09:14.000,320,11122249,7325,0,1763284153,13157.185830869996,30844.626416190004,53297.50459752 2025-11-16,09:09:16.000,320,11122302,6645,0,1763284155,13157.15214931999,25308.627416339994,53297.52555888 2025-11-16,09:09:17.000,320,11122261,7125,0,1763284156,13157.17235824999,30844.577072279993,53297.637352800004 2025-11-16,09:09:18.000,320,11122321,7045,0,1763284157,13157.11846777,29921.972839619993,53297.51857176 2025-11-16,09:09:19.000,320,11122239,7205,0,1763284158,13157.09152252999,31305.893286870007,53297.57446872 2025-11-16,09:09:20.000,320,11122208,6925,0,1763284159,13157.05110466999,29460.58613373,53297.54652024 2025-11-16,09:09:21.000,320,11122439,7245,0,1763284160,13156.943323709995,29460.61433025,53297.56049448001 2025-11-16,09:09:22.000,320,11122348,6965,0,1763284161,13157.01068680999,28537.855016729998,53297.5674816 2025-11-16,09:09:23.000,320,11122303,7325,0,1763284162,13156.95006001999,32690.011109760002,53297.51158464001 2025-11-16,09:09:24.000,320,11122281,7325,0,1763284163,13156.92985108999,27615.22258755,53297.490623280006 2025-11-16,09:09:25.000,320,11122191,7325,0,1763284164,13156.983741569995,25769.915434409995,53297.58145584001 2025-11-16,09:09:27.000,320,11122119,7365,0,1763284166,13157.05784098,31305.935581650003,53297.55350736 2025-11-16,09:09:28.000,320,11122314,6805,0,1763284167,13156.95679633,33151.129948710004,53297.54652024 2025-11-16,09:09:29.000,320,11122208,6885,0,1763284168,13156.95006001999,34073.8117218,53297.58145584001 2025-11-16,09:09:30.000,320,11122253,7445,0,1763284169,13156.90964215999,30383.098727699995,53297.51158464001 2025-11-16,09:09:31.000,320,11122357,7325,0,1763284170,13156.90964215999,27153.849979920007,53297.59543008 2025-11-16,09:09:32.000,320,11122352,6685,0,1763284171,13156.902905849995,30383.126924220007,53297.48363616001 2025-11-16,09:09:33.000,320,11122263,7565,0,1763284172,13156.882696919994,31767.08966625,53297.4976104 2025-11-16,09:09:34.000,320,11122209,7205,0,1763284173,13156.84901536999,26692.343438819997,53297.4976104 2025-11-16,09:09:35.000,320,11122211,7565,0,1763284174,13156.86922429999,33150.86208177,53297.469661920004 2025-11-16,09:09:36.000,320,11122355,7085,0,1763284175,13156.707552859989,28537.594198920007,53297.48363616001 2025-11-16,09:09:38.000,320,11122157,7365,0,1763284177,13156.673871309999,34073.74827963,53297.47664904 2025-11-16,09:09:39.000,320,11122396,6885,0,1763284178,13156.667134999989,31305.731156880007,53297.53254600001 2025-11-16,09:09:40.000,320,11122271,7484,0,1763284179,13156.613244519998,30844.295107080005,53297.36485512001 2025-11-16,09:09:41.000,320,11122265,7405,0,1763284180,13156.559354039993,23463.136985820005,53297.36485512001 2025-11-16,09:09:42.000,320,11122149,7125,0,1763284181,13156.633453449998,34535.015150310006,53297.4277392 2025-11-16,09:09:43.000,320,11122329,7245,0,1763284182,13156.593035589998,31766.864094089993,53297.37882936 2025-11-16,09:09:44.000,320,11122225,7125,0,1763284183,13156.579562969993,30844.365598379998,53297.33690664 2025-11-16,09:09:45.000,320,11122146,7005,0,1763284184,13156.505463559988,30383.03528553,53297.322932400006 2025-11-16,09:09:46.000,320,11122305,7285,0,1763284185,13156.545881419988,33612.248787660006,53297.29498392001 2025-11-16,09:09:47.000,320,11122314,6685,0,1763284186,13156.512199869998,27153.75834123,53297.12729304001 2025-11-16,09:09:49.000,320,11122226,6805,0,1763284188,13156.532408799998,31305.674763839997,53297.19716424001 2025-11-16,09:09:50.000,320,11122297,7325,0,1763284189,13156.491990939998,31305.766402530004,53297.24607408001 2025-11-16,09:09:51.000,320,11122250,6925,0,1763284190,13156.384209980002,28537.728132389995,53297.16921576 2025-11-16,09:09:52.000,320,11122316,6965,0,1763284191,13156.424627840002,31767.061469730004,53297.16921576 2025-11-16,09:09:53.000,320,11122244,6885,0,1763284192,13156.350528429997,30844.52067924,53297.12729304001 2025-11-16,09:09:54.000,320,11122279,7165,0,1763284193,13156.303374260002,28076.447163449993,53297.204151360005 2025-11-16,09:09:55.000,320,11122339,7325,0,1763284194,13156.256220089992,29921.824807890007,53297.23908696 2025-11-16,09:09:56.000,320,11122294,6685,0,1763284195,13156.256220089992,29921.88825006,53297.18319 2025-11-16,09:09:57.000,320,11122264,6885,0,1763284196,13156.161911750001,30383.18331726,53297.18319 2025-11-16,09:09:58.000,320,11122284,6965,0,1763284197,13156.114757579991,30383.155120740004,53297.1133188 2025-11-16,09:10:00.000,320,11122321,7445,0,1763284199,13156.00024031,31305.829844699998,53297.06440896 2025-11-16,09:10:01.000,320,11122249,7085,0,1763284200,13155.89245934999,28537.855016729998,53297.05742184001 2025-11-16,09:10:02.000,320,11122198,6725,0,1763284201,13155.79815101,30383.155120740004,53297.085370320005 2025-11-16,09:10:03.000,320,11122249,7285,0,1763284202,13155.81835994,26231.245747260007,53297.05043472 2025-11-16,09:10:04.000,320,11122186,6725,0,1763284203,13155.67016111999,32689.898323679998,53297.02947336001 2025-11-16,09:10:05.000,320,11122304,6965,0,1763284204,13155.6566885,31305.843942959997,53296.93864080001 2025-11-16,09:10:06.000,320,11122400,6925,0,1763284205,13155.596061709999,29460.45220026,53296.987550640006 2025-11-16,09:10:07.000,320,11122321,7205,0,1763284206,13155.575852779999,32689.771439339995,53296.99453776 2025-11-16,09:10:08.000,320,11122193,7165,0,1763284207,13155.535434919999,27153.857029050007,53296.94562792 2025-11-16,09:10:09.000,320,11122290,7085,0,1763284208,13155.535434919999,27153.857029050007,53296.91069232001 2025-11-16,09:10:11.000,320,11122222,6885,0,1763284210,13155.387236099989,32689.841930640003,53296.78492416 2025-11-16,09:10:12.000,320,11122265,7484,0,1763284211,13155.387236099989,36380.547875610006,53296.80588552 2025-11-16,09:10:13.000,320,11122255,7165,0,1763284212,13155.279455139993,31767.329336669995,53296.77793704 2025-11-16,09:10:14.000,320,11122262,6725,0,1763284213,13155.306400379988,25308.754300679997,53296.75697568 2025-11-16,09:10:15.000,320,11122275,7565,0,1763284214,13155.272718829998,27154.061453820002,53296.75697568 2025-11-16,09:10:16.000,320,11122196,6765,0,1763284215,13155.212092039998,27154.005060780008,53296.76396280001 2025-11-16,09:10:17.000,320,11122259,7165,0,1763284216,13155.212092039998,29460.61433025,53296.77094992001 2025-11-16,09:10:18.000,320,11122240,6885,0,1763284217,13155.239037279993,29460.713018070004,53296.701078720005 2025-11-16,09:10:19.000,320,11122294,6845,0,1763284218,13155.252509899998,29922.07857657,53296.66614312 2025-11-16,09:10:20.000,320,11122174,7205,0,1763284219,13155.212092039998,29460.783509369998,53296.71505296 2025-11-16,09:10:22.000,320,11122260,6725,0,1763284221,13155.164937870002,28999.509589559995,53296.68710448 2025-11-16,09:10:23.000,320,11122198,6765,0,1763284222,13155.117783699992,27154.188338160006,53296.55434920001 2025-11-16,09:10:24.000,320,11122251,7125,0,1763284223,13155.144728940002,26692.886221830006,53296.59627192001 2025-11-16,09:10:25.000,320,11122234,6965,0,1763284224,13155.171674179997,34074.199423950005,53296.631207520004 2025-11-16,09:10:26.000,320,11122225,7325,0,1763284225,13155.097574769992,29460.9315411,53296.57531056001 2025-11-16,09:10:27.000,320,11122323,7325,0,1763284226,13155.043684290002,35919.59821578,53296.631207520004 2025-11-16,09:10:28.000,320,11122325,7205,0,1763284227,13154.969584879997,28538.30616105,53296.56133632 2025-11-16,09:10:29.000,320,11122256,7045,0,1763284228,13154.942639640001,32690.293074960005,53296.61024616 2025-11-16,09:10:30.000,320,11122302,7045,0,1763284229,13154.902221780001,25309.008069360003,53296.54736208 2025-11-16,09:10:31.000,320,11122286,6925,0,1763284230,13154.834858679991,30845.007069209998,53296.51242648 2025-11-16,09:10:33.000,320,11122241,7285,0,1763284232,13154.774231889991,30383.69790375,53296.49146512 2025-11-16,09:10:34.000,320,11122274,6885,0,1763284233,13154.747286649996,29461.0725237,53296.56133632 2025-11-16,09:10:35.000,320,11122274,6965,0,1763284234,13154.605824139995,28538.31321018,53296.47050376 2025-11-16,09:10:36.000,320,11122273,7245,0,1763284235,13154.61256044999,32690.236681919996,53296.533387840005 2025-11-16,09:10:37.000,320,11122313,7405,0,1763284236,13154.53172472999,28538.214522359995,53296.42159392 2025-11-16,09:10:38.000,320,11122278,6525,0,1763284237,13154.53172472999,28538.263866270005,53296.44255528 2025-11-16,09:10:39.000,320,11122118,6685,0,1763284238,13154.45762532,28076.827816470002,53296.33774848001 2025-11-16,09:10:40.000,320,11122238,6885,0,1763284239,13154.423943769994,26692.80163227,53296.37268408 2025-11-16,09:10:41.000,320,11122203,7565,0,1763284240,13154.289217569989,29922.07152744,53296.37268408 2025-11-16,09:10:42.000,320,11122320,6805,0,1763284241,13154.309426499989,29460.649575899995,53296.35172272 2025-11-16,09:10:44.000,320,11122154,6885,0,1763284243,13154.194909229998,34073.79057441,53296.316787120006 2025-11-16,09:10:45.000,320,11122295,7245,0,1763284244,13154.127546129988,28537.777476300005,53296.3796712 2025-11-16,09:10:46.000,320,11122277,7245,0,1763284245,13154.087128269988,30383.105776829994,53296.26089016001 2025-11-16,09:10:47.000,320,11122297,7325,0,1763284246,13154.026501480002,30844.302156210004,53296.246915920005 2025-11-16,09:10:48.000,320,11122279,7525,0,1763284247,13153.938929449992,32228.180308680006,53296.14210912001 2025-11-16,09:10:49.000,320,11122182,6885,0,1763284248,13153.945665760002,31766.920487130003,53296.12114776001 2025-11-16,09:10:50.000,320,11122232,7005,0,1763284249,13153.851357419997,28537.615346310005,53296.21896744001 2025-11-16,09:10:51.000,320,11122280,6805,0,1763284250,13153.858093729992,32228.180308680006,53296.17704472 2025-11-16,09:10:52.000,320,11122275,7165,0,1763284251,13153.817675869992,29921.528744430005,53296.14210912001 2025-11-16,09:10:53.000,320,11122280,6685,0,1763284252,13153.797466939992,28998.854020469997,53296.07223792001 2025-11-16,09:10:55.000,320,11122272,7085,0,1763284254,13153.723367530001,34073.367626609994,53296.128134880004 2025-11-16,09:10:56.000,320,11122319,7285,0,1763284255,13153.736840149992,29460.13498941,53296.02332808001 2025-11-16,09:10:57.000,320,11122323,7085,0,1763284256,13153.730103839996,28537.453216320006,53295.94646976 2025-11-16,09:10:58.000,320,11122327,7285,0,1763284257,13153.60211395,31766.64557106,53296.03730232 2025-11-16,09:10:59.000,320,11122253,7165,0,1763284258,13153.588641329996,27614.57406759,53296.04428944 2025-11-16,09:11:00.000,320,11122245,7325,0,1763284259,13153.53475084999,23001.475363859994,53295.9953796 2025-11-16,09:11:01.000,320,11122225,7205,0,1763284260,13153.52127823,32689.327344150006,53296.030315200005 2025-11-16,09:11:02.000,320,11122292,6965,0,1763284261,13153.49433298999,29921.43005661,53295.95345688001 2025-11-16,09:11:03.000,320,11122338,7045,0,1763284262,13153.45391512999,30844.083633179995,53295.92550840001 2025-11-16,09:11:04.000,320,11122269,7445,0,1763284263,13153.39328833999,33150.742246559996,53295.98839248 2025-11-16,09:11:06.000,320,11122336,6885,0,1763284265,13153.23835321,28998.882216989994,53295.92550840001 2025-11-16,09:11:07.000,320,11122128,6605,0,1763284266,13153.184462729994,28076.20749303,53295.87659856 2025-11-16,09:11:08.000,320,11122203,7285,0,1763284267,13153.184462729994,29460.28302114,53295.87659856 2025-11-16,09:11:09.000,320,11122156,7005,0,1763284268,13153.117099629999,29460.226628100005,53295.813714480006 2025-11-16,09:11:10.000,320,11122152,6925,0,1763284269,13153.083418079994,27614.806688879995,53295.862624320005 2025-11-16,09:11:11.000,320,11122272,6765,0,1763284270,13153.056472839999,34996.14808752001,53295.85563720001 2025-11-16,09:11:12.000,320,11122119,7285,0,1763284271,13153.029527599989,32689.510621530004,53295.79974024 2025-11-16,09:11:13.000,320,11122316,6685,0,1763284272,13152.975637119998,30382.809713370007,53295.764804640006 2025-11-16,09:11:14.000,320,11122320,6805,0,1763284273,13152.962164499993,31766.821799309997,53295.7508304 2025-11-16,09:11:15.000,320,11122299,7565,0,1763284274,13152.935219259998,29921.465302259996,53295.77877888 2025-11-16,09:11:17.000,320,11122205,7285,0,1763284276,13152.874592469998,30382.89430293,53295.78576600001 2025-11-16,09:11:18.000,320,11122278,6725,0,1763284277,13152.861119849993,30382.915450319997,53295.73685616001 2025-11-16,09:11:19.000,320,11122443,7285,0,1763284278,13152.820701989993,32689.54586718,53295.65999784 2025-11-16,09:11:20.000,320,11122337,7525,0,1763284279,13152.760075199993,30382.830860760005,53295.66698496001 2025-11-16,09:11:21.000,320,11122200,6925,0,1763284280,13152.672503169997,34073.43811791,53295.611088 2025-11-16,09:11:22.000,320,11122316,6765,0,1763284281,13152.665766860002,29460.226628100005,53295.597113760006 2025-11-16,09:11:23.000,320,11122271,7245,0,1763284282,13152.638821619992,29921.641530509994,53295.63204936 2025-11-16,09:11:24.000,320,11122350,6885,0,1763284283,13152.537776969992,25769.69691138,53295.66698496001 2025-11-16,09:11:25.000,320,11122296,7005,0,1763284284,13152.490622799996,31305.674763839997,53295.597113760006 2025-11-16,09:11:26.000,320,11122452,6725,0,1763284285,13152.477150179991,30383.126924220007,53295.47134560001 2025-11-16,09:11:28.000,320,11122315,7325,0,1763284287,13152.423259700001,30383.19036639,53295.597113760006 2025-11-16,09:11:29.000,320,11122309,7165,0,1763284288,13152.34242398,31305.886237740007,53295.429422880006 2025-11-16,09:11:30.000,320,11122299,7245,0,1763284289,13152.248115639995,31767.1249119,53295.51326832 2025-11-16,09:11:31.000,320,11122396,6925,0,1763284290,13152.26158826,28076.588146049995,53295.5062812 2025-11-16,09:11:32.000,320,11122300,6845,0,1763284291,13152.227906709995,28076.70093213,53295.47134560001 2025-11-16,09:11:33.000,320,11122356,6765,0,1763284292,13152.147070989995,30383.239710299997,53295.49929408001 2025-11-16,09:11:34.000,320,11122325,7245,0,1763284293,13152.07970789,31305.872139479994,53295.49929408001 2025-11-16,09:11:35.000,320,11122318,7045,0,1763284294,13152.05949896,27153.857029050007,53295.44339712 2025-11-16,09:11:36.000,320,11122286,6885,0,1763284295,13151.99213585999,32228.57505996,53295.359551680005 2025-11-16,09:11:37.000,320,11122290,6925,0,1763284296,13151.97866324,28076.658637350003,53295.408461520004 2025-11-16,09:11:39.000,320,11122342,6925,0,1763284298,13151.89109120999,24847.339398270007,53295.3665388 2025-11-16,09:11:40.000,320,11122320,7125,0,1763284299,13151.877618589999,25770.04231875,53295.30365472001 2025-11-16,09:11:41.000,320,11122391,7405,0,1763284300,13151.857409659999,29460.550888080004,53295.27570624 2025-11-16,09:11:42.000,320,11122301,7285,0,1763284301,13151.763101319993,28076.616342570007,53295.191860800005 2025-11-16,09:11:43.000,320,11122228,6885,0,1763284302,13151.756365009998,30383.260857689995,53295.19884792 2025-11-16,09:11:44.000,320,11122343,7005,0,1763284303,13151.695738219998,26692.822779659997,53295.20583504 2025-11-16,09:11:45.000,320,11122211,7405,0,1763284304,13151.662056669993,31306.006072949996,53295.17788656 2025-11-16,09:11:46.000,320,11122237,7325,0,1763284305,13151.581220949993,24847.473331739995,53295.10801536 2025-11-16,09:11:47.000,320,11122354,6725,0,1763284306,13151.540803089993,33612.742226760005,53295.05910552 2025-11-16,09:11:48.000,320,11122383,7445,0,1763284307,13151.446494750002,27154.167190770007,53295.13596384001 2025-11-16,09:11:50.000,320,11122224,7005,0,1763284309,13151.338713789992,32228.74423908,53294.96827296001 2025-11-16,09:11:51.000,320,11122156,6805,0,1763284310,13151.379131649992,30383.52872463,53294.975260080006 2025-11-16,09:11:52.000,320,11122333,7125,0,1763284311,13151.311768549996,32690.257829309994,53295.01718280001 2025-11-16,09:11:53.000,320,11122116,6885,0,1763284312,13151.244405450001,28076.820767340003,53294.87045328 2025-11-16,09:11:54.000,320,11122168,7045,0,1763284313,13151.237669139991,35919.47838057,53294.807569200006 2025-11-16,09:11:55.000,320,11122172,7125,0,1763284314,13151.210723899996,31767.540810570004,53294.80058208001 2025-11-16,09:11:56.000,320,11122055,7445,0,1763284315,13151.150097109996,31767.540810570004,53294.79359496 2025-11-16,09:11:57.000,320,11122154,6765,0,1763284316,13151.11641555999,26692.886221830006,53294.75167224001 2025-11-16,09:11:58.000,320,11122135,7005,0,1763284317,13151.09620662999,25308.86708676,53294.80058208001 2025-11-16,09:11:59.000,320,11122136,6605,0,1763284318,13151.08273401,28999.62237564,53294.71673664 2025-11-16,09:12:01.000,320,11122310,6685,0,1763284320,13151.08273401,31306.189350329994,53294.67481392 2025-11-16,09:12:02.000,320,11122339,7525,0,1763284321,13151.049052459995,29922.261853949996,53294.68180104001 2025-11-16,09:12:03.000,320,11122287,7525,0,1763284322,13151.008634599995,28999.523687819994,53294.70974952001 2025-11-16,09:12:04.000,320,11122337,7285,0,1763284323,13151.01537090999,33612.93255327,53294.66083968001 2025-11-16,09:12:05.000,320,11122254,7045,0,1763284324,13150.988425669995,26692.921467480002,53294.618916960004 2025-11-16,09:12:06.000,320,11122393,7484,0,1763284325,13151.008634599995,27615.687830130002,53294.5979556 2025-11-16,09:12:07.000,320,11122321,7005,0,1763284326,13150.93453518999,27615.645535350006,53294.62590408 2025-11-16,09:12:08.000,320,11122383,7085,0,1763284327,13150.91432625999,30383.592166799994,53294.4582132 2025-11-16,09:12:09.000,320,11122353,7445,0,1763284328,13150.92106257,28077.01814298,53294.61192984001 2025-11-16,09:12:10.000,320,11122271,7285,0,1763284329,13150.85369946999,28076.989946460002,53294.4582132 2025-11-16,09:12:12.000,320,11122353,7125,0,1763284331,13150.87390839999,30844.936577910004,53294.56302000001 2025-11-16,09:12:13.000,320,11122290,6685,0,1763284332,13150.87390839999,32690.377664519998,53294.4582132 2025-11-16,09:12:14.000,320,11122361,7525,0,1763284333,13150.887381019995,28538.355504959996,53294.423277600006 2025-11-16,09:12:15.000,320,11122369,7525,0,1763284334,13150.867172089995,31306.485413789997,53294.48616168 2025-11-16,09:12:16.000,320,11122347,7325,0,1763284335,13150.85369946999,30383.810689830003,53294.402316240004 2025-11-16,09:12:17.000,320,11122240,6725,0,1763284336,13150.867172089995,28999.876144320006,53294.48616168 2025-11-16,09:12:18.000,320,11122193,7365,0,1763284337,13150.79980899,31767.815726639994,53294.43026472 2025-11-16,09:12:19.000,320,11122329,7245,0,1763284338,13150.88064471,28538.602224510003,53294.472187440006 2025-11-16,09:12:20.000,320,11122339,7405,0,1763284339,13150.867172089995,31767.999004020006,53294.472187440006 2025-11-16,09:12:21.000,320,11122331,7165,0,1763284340,13150.84022685,30383.958721560004,53294.39532912001 2025-11-16,09:12:23.000,320,11122312,6845,0,1763284342,13150.81328160999,27154.801612469993,53294.38135488 2025-11-16,09:12:24.000,320,11122285,7365,0,1763284343,13150.84022685,32690.730121019995,53294.32545792001 2025-11-16,09:12:25.000,320,11122291,7645,0,1763284344,13150.83349053999,29922.825784350003,53294.423277600006 2025-11-16,09:12:26.000,320,11122350,6805,0,1763284345,13150.87390839999,30846.036242190006,53294.33943216 2025-11-16,09:12:27.000,320,11122283,7045,0,1763284346,13150.87390839999,31768.168183140006,53294.451226080004 2025-11-16,09:12:28.000,320,11122271,7165,0,1763284347,13150.867172089995,26232.11983938,53294.44423896001 2025-11-16,09:12:29.000,320,11122356,7205,0,1763284348,13150.826754229995,33613.482385409996,53294.423277600006 2025-11-16,09:12:30.000,320,11122336,6805,0,1763284349,13150.83349053999,27616.075532279996,53294.33244504 2025-11-16,09:12:31.000,320,11122292,6885,0,1763284350,13150.79980899,30384.120851550004,53294.39532912001 2025-11-16,09:12:32.000,320,11122274,6445,0,1763284351,13150.83349053999,30384.240686760008,53294.40930336 2025-11-16,09:12:34.000,320,11122265,7205,0,1763284353,13150.77960006,26232.253772850003,53294.43725184 2025-11-16,09:12:35.000,320,11122288,6885,0,1763284354,13150.739182199999,29461.509569760005,53294.32545792001 2025-11-16,09:12:36.000,320,11122316,6845,0,1763284355,13150.77286374999,30384.219539369995,53294.34641928001 2025-11-16,09:12:37.000,320,11122201,6965,0,1763284356,13150.739182199999,29000.200404300005,53294.33244504 2025-11-16,09:12:38.000,320,11122306,6805,0,1763284357,13150.69202802999,30845.676736559995,53294.34641928001 2025-11-16,09:12:39.000,320,11122292,6845,0,1763284358,13150.651610169989,33152.4199395,53294.29052232 2025-11-16,09:12:40.000,320,11122309,7245,0,1763284359,13150.617928619999,29461.763338439996,53294.213664 2025-11-16,09:12:41.000,320,11122272,6845,0,1763284360,13150.597719689998,30845.683785689995,53294.24161248 2025-11-16,09:12:42.000,320,11122290,6885,0,1763284361,13150.523620279993,32229.752264669994,53294.234625360004 2025-11-16,09:12:43.000,320,11122284,6885,0,1763284362,13150.496675039998,36843.090638819995,53294.22065112 2025-11-16,09:12:45.000,320,11122368,6965,0,1763284364,13150.483202419993,29000.284993859997,53294.17872840001 2025-11-16,09:12:46.000,320,11122348,6885,0,1763284365,13150.429311939988,31768.309165740007,53294.19968976 2025-11-16,09:12:47.000,320,11122377,7245,0,1763284366,13150.375421459998,31306.91541072,53294.09488296 2025-11-16,09:12:48.000,320,11122306,6885,0,1763284367,13150.308058360002,28077.64551555,53294.08090872001 2025-11-16,09:12:49.000,320,11122288,6685,0,1763284368,13150.308058360002,29461.685798010003,53294.02501176 2025-11-16,09:12:50.000,320,11122310,7085,0,1763284369,13150.287849430002,30384.32527632,53294.03199888 2025-11-16,09:12:51.000,320,11122364,6845,0,1763284370,13150.180068469992,30845.62739265,53294.05296024 2025-11-16,09:12:52.000,320,11122270,7045,0,1763284371,13150.260904189992,26232.211478070007,53294.01103752001 2025-11-16,09:12:53.000,320,11122338,6925,0,1763284372,13150.233958949997,30384.219539369995,53293.948153440004 2025-11-16,09:12:54.000,320,11122386,6845,0,1763284373,13150.233958949997,29000.2708956,53293.92719208 2025-11-16,09:12:56.000,320,11122397,7125,0,1763284375,13150.146386920002,32229.646527720004,53293.90623072 2025-11-16,09:12:57.000,320,11122255,7245,0,1763284376,13150.112705369997,32691.040282739996,53293.91321784001 2025-11-16,09:12:58.000,320,11122311,7205,0,1763284377,13150.079023819992,35920.40886573,53293.969114800006 2025-11-16,09:12:59.000,320,11122311,7365,0,1763284378,13150.085760130001,28539.081565350003,53293.87828224 2025-11-16,09:13:00.000,320,11122277,7325,0,1763284379,13150.119441679992,32229.738166409996,53293.85732088 2025-11-16,09:13:01.000,320,11122280,6725,0,1763284380,13150.079023819992,34075.14400737001,53293.81539816 2025-11-16,09:13:02.000,320,11122261,7445,0,1763284381,13150.126177990001,25771.120835640002,53293.76648832 2025-11-16,09:13:03.000,320,11122266,7165,0,1763284382,13150.038605959991,29000.503516890007,53293.801423920006 2025-11-16,09:13:04.000,320,11122211,7205,0,1763284383,13150.004924410001,31307.169179400007,53293.864308 2025-11-16,09:13:05.000,320,11122202,6925,0,1763284384,13149.957770239991,30846.008045669994,53293.84334664001 2025-11-16,09:13:07.000,320,11122309,7365,0,1763284386,13149.8634619,33614.025168420005,53293.780462560004 2025-11-16,09:13:08.000,320,11122209,7325,0,1763284387,13149.85672558999,29000.623352099996,53293.76648832 2025-11-16,09:13:09.000,320,11122353,7205,0,1763284388,13149.89714344999,29923.276928670006,53293.82238528001 2025-11-16,09:13:10.000,320,11122309,7325,0,1763284389,13149.84325297,30846.09968436,53293.780462560004 2025-11-16,09:13:11.000,320,11122299,7325,0,1763284390,13149.870198209996,25309.980849300002,53293.70360424001 2025-11-16,09:13:12.000,320,11122282,6725,0,1763284391,13149.82304404,28078.12485639,53293.7595012 2025-11-16,09:13:13.000,320,11122289,7445,0,1763284392,13149.789362489995,27616.717003109996,53293.682642880005 2025-11-16,09:13:14.000,320,11122112,7045,0,1763284393,13149.809571419995,26694.021131760004,53293.67565576001 2025-11-16,09:13:15.000,320,11122221,7525,0,1763284394,13149.78262618,36843.54883227,53293.71757848 2025-11-16,09:13:16.000,320,11122189,7525,0,1763284395,13149.74220832,30384.924452370004,53293.612771680004 2025-11-16,09:13:18.000,320,11122225,7365,0,1763284397,13149.748944629995,29462.249728409995,53293.6197588 2025-11-16,09:13:19.000,320,11122302,6925,0,1763284398,13149.748944629995,32691.63945879,53293.60578456001 2025-11-16,09:13:20.000,320,11122304,6845,0,1763284399,13149.769153559995,30384.846911939996,53293.6197588 2025-11-16,09:13:21.000,320,11122337,7245,0,1763284400,13149.74220832,30384.889206720007,53293.612771680004 2025-11-16,09:13:22.000,320,11122334,6765,0,1763284401,13149.71526307999,28539.624348359997,53293.55687472001 2025-11-16,09:13:23.000,320,11122310,6885,0,1763284402,13149.748944629995,38688.96877149001,53293.6197588 2025-11-16,09:13:24.000,320,11122239,7445,0,1763284403,13149.829780349995,31768.964734830006,53293.62674592001 2025-11-16,09:13:25.000,320,11122365,7405,0,1763284404,13149.81630772999,24387.55989402,53293.59879744 2025-11-16,09:13:26.000,320,11122308,7045,0,1763284405,13149.90387976,34075.651544730004,53293.64072016 2025-11-16,09:13:27.000,320,11122325,7365,0,1763284406,13149.89714344999,29462.249728409995,53293.633733040006 2025-11-16,09:13:29.000,320,11122350,6725,0,1763284408,13149.917352379991,30384.910354110005,53293.62674592001 2025-11-16,09:13:30.000,320,11122333,7405,0,1763284409,13149.930824999996,29462.21448276,53293.66168152 2025-11-16,09:13:31.000,320,11122307,7205,0,1763284410,13149.917352379991,32691.724048350006,53293.62674592001 2025-11-16,09:13:32.000,320,11122207,7125,0,1763284411,13149.88367083,29462.36251449,53293.64770728 2025-11-16,09:13:33.000,320,11122258,6925,0,1763284412,13149.977979169991,30846.360502170006,53293.66866864 2025-11-16,09:13:34.000,320,11122343,7405,0,1763284413,13149.8634619,28539.74418357,53293.70360424001 2025-11-16,09:13:35.000,320,11122343,7405,0,1763284414,13149.80283511,29923.692827339997,53293.66866864 2025-11-16,09:13:36.000,320,11122333,7285,0,1763284415,13149.82304404,34075.73613429,53293.65469440001 2025-11-16,09:13:37.000,320,11122280,6645,0,1763284416,13149.789362489995,29462.566939259996,53293.67565576001 2025-11-16,09:13:38.000,320,11122258,6805,0,1763284417,13149.70179046,30385.234614090004,53293.71059136 2025-11-16,09:13:40.000,320,11122263,7765,0,1763284419,13149.65463628999,27617.069459610007,53293.6197588 2025-11-16,09:13:41.000,320,11122333,7285,0,1763284420,13149.61421842999,27617.13995091,53293.66866864 2025-11-16,09:13:42.000,320,11122352,7285,0,1763284421,13149.6613726,29001.187282500003,53293.66866864 2025-11-16,09:13:43.000,320,11122228,6845,0,1763284422,13149.63442735999,28078.484362019997,53293.71757848 2025-11-16,09:13:44.000,320,11122321,7605,0,1763284423,13149.607482119995,28078.568951580004,53293.612771680004 2025-11-16,09:13:45.000,320,11122290,6765,0,1763284424,13149.64116367,26694.479325210006,53293.71757848 2025-11-16,09:13:46.000,320,11122284,6805,0,1763284425,13149.62095474,29923.960694280002,53293.59181032 2025-11-16,09:13:47.000,320,11122156,6685,0,1763284426,13149.607482119995,28539.948608339997,53293.64072016 2025-11-16,09:13:48.000,320,11122308,6845,0,1763284427,13149.668108909995,27155.873080229998,53293.59879744 2025-11-16,09:13:49.000,320,11122343,7285,0,1763284428,13149.647899979995,30385.262810610002,53293.68963 2025-11-16,09:13:51.000,320,11122342,6925,0,1763284430,13149.72199939,30385.199368440008,53293.64072016 2025-11-16,09:13:52.000,320,11122274,6965,0,1763284431,13149.70179046,31769.246700029995,53293.64072016 2025-11-16,09:13:53.000,320,11122366,6725,0,1763284432,13149.728735699995,30385.29100713,53293.66168152 2025-11-16,09:13:54.000,320,11122318,6925,0,1763284433,13149.80283511,30385.206417570007,53293.65469440001 2025-11-16,09:13:55.000,320,11122267,7484,0,1763284434,13149.76241725,26694.55686564,53293.73853984 2025-11-16,09:13:56.000,320,11122258,6805,0,1763284435,13149.769153559995,29001.194331630002,53293.70360424001 2025-11-16,09:13:57.000,320,11122290,7005,0,1763284436,13149.789362489995,33153.2658351,53293.67565576001 2025-11-16,09:13:58.000,320,11122380,6805,0,1763284437,13149.80283511,33153.32927726999,53293.62674592001 2025-11-16,09:13:59.000,320,11122356,6725,0,1763284438,13149.849989279995,27155.887178489997,53293.682642880005 2025-11-16,09:14:00.000,320,11122203,7325,0,1763284439,13149.82304404,29462.67267621,53293.66168152 2025-11-16,09:14:02.000,320,11122238,6925,0,1763284441,13149.81630772999,29924.045283839994,53293.752514080006 2025-11-16,09:14:03.000,320,11122314,6845,0,1763284442,13149.82304404,30385.537726680006,53293.682642880005 2025-11-16,09:14:04.000,320,11122276,7005,0,1763284443,13149.85672558999,28078.872064170006,53293.68963 2025-11-16,09:14:05.000,320,11122277,7405,0,1763284444,13149.83651665999,28078.886162430004,53293.72456560001 2025-11-16,09:14:06.000,320,11122203,7445,0,1763284445,13149.870198209996,30385.643463629996,53293.78744968 2025-11-16,09:14:07.000,320,11122425,7165,0,1763284446,13149.81630772999,26694.972764310005,53293.7595012 2025-11-16,09:14:08.000,320,11122236,6925,0,1763284447,13149.83651665999,32231.12684502,53293.78744968 2025-11-16,09:14:09.000,320,11122276,6925,0,1763284448,13149.809571419995,31308.402777149997,53293.78744968 2025-11-16,09:14:10.000,320,11122213,7445,0,1763284449,13149.78262618,30847.150004730007,53293.74552696001 2025-11-16,09:14:11.000,320,11122140,7085,0,1763284450,13149.809571419995,28079.027145030006,53293.76648832 2025-11-16,09:14:13.000,320,11122165,7365,0,1763284452,13149.809571419995,33153.87206028,53293.90623072 2025-11-16,09:14:14.000,320,11122221,7165,0,1763284453,13149.69505414999,28540.37860527,53293.84334664001 2025-11-16,09:14:15.000,320,11122332,7005,0,1763284454,13149.77588986999,21158.959666199997,53293.84334664001 2025-11-16,09:14:16.000,320,11122323,7365,0,1763284455,13149.77588986999,26233.71294276,53293.83635952 2025-11-16,09:14:17.000,320,11122189,7325,0,1763284456,13149.769153559995,29001.786458550007,53293.79443680001 2025-11-16,09:14:18.000,320,11122223,7205,0,1763284457,13149.769153559995,31308.557858009997,53293.87828224 2025-11-16,09:14:19.000,320,11122351,7205,0,1763284458,13149.769153559995,34076.610226410005,53293.85732088 2025-11-16,09:14:20.000,320,11122354,7085,0,1763284459,13149.79609879999,32231.232581970005,53293.84334664001 2025-11-16,09:14:21.000,320,11122356,6885,0,1763284460,13149.83651665999,31308.607201920007,53293.899243600004 2025-11-16,09:14:22.000,320,11122331,7405,0,1763284461,13149.81630772999,31308.586054529995,53293.9341792 2025-11-16,09:14:24.000,320,11122256,6925,0,1763284463,13149.8634619,30386.010018390007,53293.864308 2025-11-16,09:14:25.000,320,11122249,7565,0,1763284464,13149.84325297,29463.377589209995,53293.899243600004 2025-11-16,09:14:26.000,320,11122351,7445,0,1763284465,13149.8634619,28540.653521340006,53294.04597312 2025-11-16,09:14:27.000,320,11122356,6885,0,1763284466,13149.81630772999,29001.906293759996,53293.91321784001 2025-11-16,09:14:28.000,320,11122338,6725,0,1763284467,13149.910616069996,33615.477289200004,53293.96212768001 2025-11-16,09:14:29.000,320,11122320,7045,0,1763284468,13149.85672558999,32231.380613700007,53294.02501176 2025-11-16,09:14:30.000,320,11122294,7045,0,1763284469,13149.8634619,28079.464191089995,53293.9341792 2025-11-16,09:14:31.000,320,11122341,7365,0,1763284470,13149.910616069996,28540.653521340006,53294.03199888 2025-11-16,09:14:32.000,320,11122142,6725,0,1763284471,13149.88367083,30847.446068189995,53293.97610192 2025-11-16,09:14:33.000,320,11122340,6885,0,1763284472,13149.94429762,28540.653521340006,53293.98308904 2025-11-16,09:14:35.000,320,11122282,7005,0,1763284474,13150.052078579996,24849.98987115,53294.09488296 2025-11-16,09:14:36.000,320,11122338,6885,0,1763284475,13150.085760130001,29463.4692279,53294.087895840006 2025-11-16,09:14:37.000,320,11122300,6765,0,1763284476,13150.166595850002,33154.273860689995,53294.02501176 2025-11-16,09:14:38.000,320,11122319,7205,0,1763284477,13150.220486329992,27618.190271280007,53294.136805680006 2025-11-16,09:14:39.000,320,11122322,6845,0,1763284478,13150.254167879997,29002.16711157,53294.15077992 2025-11-16,09:14:40.000,320,11122356,6685,0,1763284479,13150.321530979993,30386.299032719995,53294.15077992 2025-11-16,09:14:41.000,320,11122333,7325,0,1763284480,13150.301322049992,31770.409806480005,53294.20667688001 2025-11-16,09:14:42.000,320,11122313,7045,0,1763284481,13150.294585739997,33154.37959764,53294.185715520005 2025-11-16,09:14:43.000,320,11122242,7085,0,1763284482,13150.314794669997,27156.97274451,53294.09488296 2025-11-16,09:14:44.000,320,11122380,6685,0,1763284483,13150.382157769993,26234.389659239998,53294.20667688001 2025-11-16,09:14:46.000,320,11122294,6885,0,1763284485,13150.382157769993,27618.472236479996,53294.31148368 2025-11-16,09:14:47.000,320,11122332,6765,0,1763284486,13150.422575629993,31309.17818145,53294.353406400005 2025-11-16,09:14:48.000,320,11122229,7245,0,1763284487,13150.395630389998,31770.494396039998,53294.40930336 2025-11-16,09:14:49.000,320,11122340,6565,0,1763284488,13150.409103010003,28541.161058700003,53294.423277600006 2025-11-16,09:14:50.000,320,11122355,7245,0,1763284489,13150.415839319998,26695.910298600007,53294.47917456 2025-11-16,09:14:51.000,320,11122228,7005,0,1763284490,13150.355212529998,26234.495396190003,53294.451226080004 2025-11-16,09:14:52.000,320,11122236,6925,0,1763284491,13150.375421459998,31309.305065790002,53294.53507152 2025-11-16,09:14:53.000,320,11122327,7125,0,1763284492,13150.361948839993,30386.72198052,53294.54205864001 2025-11-16,09:14:54.000,320,11122376,6685,0,1763284493,13150.348476220002,33616.30203741,53294.50712304 2025-11-16,09:14:55.000,320,11122396,6845,0,1763284494,13150.274376809997,30386.855913990003,53294.5280844 2025-11-16,09:14:57.000,320,11122301,7205,0,1763284496,13150.281113119992,28080.133858440007,53294.56302000001 2025-11-16,09:14:58.000,320,11122255,7325,0,1763284497,13150.260904189992,30848.3413077,53294.55603288 2025-11-16,09:14:59.000,320,11122272,6645,0,1763284498,13150.294585739997,27157.670608379995,53294.62590408 2025-11-16,09:15:00.000,320,11122333,7445,0,1763284499,13150.254167879997,28080.38762712,53294.65385256 2025-11-16,09:15:01.000,320,11122239,7285,0,1763284500,13150.287849430002,31309.876045319994,53294.64686544 2025-11-16,09:15:02.000,320,11122281,7365,0,1763284501,13150.314794669997,25773.651473310005,53294.639878320006 2025-11-16,09:15:03.000,320,11122308,6765,0,1763284502,13150.335003599997,32693.958622560007,53294.590968480006 2025-11-16,09:15:04.000,320,11122288,6965,0,1763284503,13150.301322049992,32232.839783610005,53294.688788160005 2025-11-16,09:15:05.000,320,11122208,6925,0,1763284504,13150.402366699993,30387.398696999997,53294.68180104001 2025-11-16,09:15:06.000,320,11122308,6885,0,1763284505,13150.429311939988,28080.70483797,53294.74468512 2025-11-16,09:15:08.000,320,11122333,7165,0,1763284507,13150.516883969998,31771.58701119,53294.74468512 2025-11-16,09:15:09.000,320,11122247,7405,0,1763284508,13150.604455999994,32694.36042297,53294.758659360006 2025-11-16,09:15:10.000,320,11122285,7285,0,1763284509,13150.584247069994,26696.77029246,53294.70974952001 2025-11-16,09:15:11.000,320,11122237,7245,0,1763284510,13150.698764339999,25774.109666760007,53294.856479040005 2025-11-16,09:15:12.000,320,11122231,7005,0,1763284511,13150.705500649994,29003.562839310005,53294.86346616 2025-11-16,09:15:13.000,320,11122275,7365,0,1763284512,13150.766127439994,31310.404730070004,53294.94032448 2025-11-16,09:15:14.000,320,11122308,6885,0,1763284513,13150.73244588999,34078.54168803,53294.91936312001 2025-11-16,09:15:15.000,320,11122247,7285,0,1763284514,13150.75265481999,31310.362435289993,53294.96827296001 2025-11-16,09:15:16.000,320,11122234,6765,0,1763284515,13150.826754229995,26696.904225930004,53294.99622144001 2025-11-16,09:15:17.000,320,11122297,7125,0,1763284516,13150.87390839999,30849.13785939,53294.96827296001 2025-11-16,09:15:19.000,320,11122205,7325,0,1763284518,13150.89411732999,30387.976725660003,53295.06609264001 2025-11-16,09:15:20.000,320,11122194,7005,0,1763284519,13150.88064471,29465.266756049998,53295.11500248001 2025-11-16,09:15:21.000,320,11122309,7445,0,1763284520,13150.85369946999,32233.502401830003,53295.142950960006 2025-11-16,09:15:22.000,320,11122169,7245,0,1763284521,13150.89411732999,24851.822644950007,53295.08006688 2025-11-16,09:15:23.000,320,11122317,7165,0,1763284522,13150.907589949995,30387.983774790002,53295.19884792 2025-11-16,09:15:24.000,320,11122227,7365,0,1763284523,13150.867172089995,33617.52858603001,53295.191860800005 2025-11-16,09:15:25.000,320,11122299,7405,0,1763284524,13150.98168936,29926.69575672,53295.21282216001 2025-11-16,09:15:26.000,320,11122238,6685,0,1763284525,13150.91432625999,35001.64640892,53295.2267964 2025-11-16,09:15:27.000,320,11122258,6605,0,1763284526,13151.05578876999,33156.409747080004,53295.31762896 2025-11-16,09:15:28.000,320,11122324,6765,0,1763284527,13151.01537090999,26697.496352849994,53295.30365472001 2025-11-16,09:15:30.000,320,11122241,7365,0,1763284529,13151.03557983999,33617.873993400004,53295.289680480004 2025-11-16,09:15:31.000,320,11122356,6805,0,1763284530,13151.04231615,28081.600077480005,53295.33859032 2025-11-16,09:15:32.000,320,11122179,7525,0,1763284531,13151.10294294,28543.10661858,53295.40147440001 2025-11-16,09:15:33.000,320,11122247,7245,0,1763284532,13151.12315187,26697.42586155,53295.33859032 2025-11-16,09:15:34.000,320,11122317,7125,0,1763284533,13151.264614380001,26236.158990869997,53295.359551680005 2025-11-16,09:15:35.000,320,11122223,7325,0,1763284534,13151.291559619996,27158.861911350003,53295.35256456001 2025-11-16,09:15:36.000,320,11122343,7525,0,1763284535,13151.318504859992,30849.892116300005,53295.46435848 2025-11-16,09:15:37.000,320,11122246,6845,0,1763284536,13151.392604269997,30849.878018040006,53295.39448728 2025-11-16,09:15:38.000,320,11122296,7085,0,1763284537,13151.513857849997,26236.391612160005,53295.46435848 2025-11-16,09:15:39.000,320,11122270,6845,0,1763284538,13151.527330470002,33618.11366382,53295.51326832 2025-11-16,09:15:41.000,320,11122254,6525,0,1763284540,13151.695738219998,28543.360387260007,53295.625062240004 2025-11-16,09:15:42.000,320,11122227,7405,0,1763284541,13151.729419769988,27620.713859819996,53295.63903648001 2025-11-16,09:15:43.000,320,11122193,7285,0,1763284542,13151.682265599993,27620.622221130005,53295.65999784 2025-11-16,09:15:44.000,320,11122263,7365,0,1763284543,13151.763101319993,32695.65041376,53295.75781752001 2025-11-16,09:15:45.000,320,11122299,7365,0,1763284544,13151.749628699989,30388.808523,53295.73685616001 2025-11-16,09:15:46.000,320,11122337,7525,0,1763284545,13151.742892389993,26698.010939340005,53295.694933440005 2025-11-16,09:15:47.000,320,11122263,7285,0,1763284546,13151.769837629989,29927.52050493,53295.88358568001 2025-11-16,09:15:48.000,320,11122368,6965,0,1763284547,13151.803519179994,31773.081426749995,53295.764804640006 2025-11-16,09:15:49.000,320,11122303,7165,0,1763284548,13151.823728109994,29927.67558579,53295.960444000004 2025-11-16,09:15:50.000,320,11122400,6965,0,1763284549,13151.864145969994,27159.587971739995,53295.82768872 2025-11-16,09:15:52.000,320,11122294,7005,0,1763284551,13151.877618589999,31773.257654999994,53295.94646976 2025-11-16,09:15:53.000,320,11122405,7685,0,1763284552,13151.864145969994,28082.530562640008,53295.92550840001 2025-11-16,09:15:54.000,320,11122126,6885,0,1763284553,13151.97192692999,29005.177090080004,53296.030315200005 2025-11-16,09:15:55.000,320,11122183,7484,0,1763284554,13151.99887217,27621.15795501,53296.00236672001 2025-11-16,09:15:56.000,320,11122318,6805,0,1763284555,13151.958454309999,31312.04717736,53296.07223792001 2025-11-16,09:15:57.000,320,11122320,6725,0,1763284556,13151.99887217,30389.28081471,53296.14210912001 2025-11-16,09:15:58.000,320,11122311,7365,0,1763284557,13151.97192692999,29927.96460012,53296.19101896001 2025-11-16,09:15:59.000,320,11122218,6845,0,1763284558,13152.05949896,26237.40668688,53296.21896744001 2025-11-16,09:16:00.000,320,11122214,7165,0,1763284559,13152.16054361,30389.499337739995,53296.28185152 2025-11-16,09:16:01.000,320,11122301,7445,0,1763284560,13152.167279919995,32234.97567,53296.15608336 2025-11-16,09:16:03.000,320,11122268,6925,0,1763284562,13152.25485194999,33157.76318004,53296.33774848001 2025-11-16,09:16:04.000,320,11122325,7365,0,1763284563,13152.376105529991,30389.703762510006,53296.28185152 2025-11-16,09:16:05.000,320,11122219,7405,0,1763284564,13152.463677560001,33619.100542019994,53296.414606800005 2025-11-16,09:16:06.000,320,11122280,6965,0,1763284565,13152.443468630001,32235.109603470002,53296.463516640004 2025-11-16,09:16:07.000,320,11122326,6765,0,1763284566,13152.537776969992,30850.998829710006,53296.40761968001 2025-11-16,09:16:08.000,320,11122396,6845,0,1763284567,13152.591667449997,29005.600037879994,53296.582297680005 2025-11-16,09:16:09.000,320,11122284,6645,0,1763284568,13152.699448409992,34080.69167268,53296.5892848 2025-11-16,09:16:10.000,320,11122362,6885,0,1763284569,13152.739866269992,28083.016952610007,53296.5892848 2025-11-16,09:16:11.000,320,11122405,7525,0,1763284570,13152.854383539998,26237.58291513,53296.7290272 2025-11-16,09:16:12.000,320,11122206,6565,0,1763284571,13152.894801399998,29928.394597050006,53296.652168880006 2025-11-16,09:16:14.000,320,11122210,7165,0,1763284573,13152.941955569993,30851.259647519997,53296.82684688 2025-11-16,09:16:15.000,320,11122393,7405,0,1763284574,13153.016054979998,33158.14383306001,53296.75697568 2025-11-16,09:16:16.000,320,11122275,7285,0,1763284575,13153.063209149994,33619.51644069,53296.86178248001 2025-11-16,09:16:17.000,320,11122327,7245,0,1763284576,13153.083418079994,28083.2495739,53296.84780824 2025-11-16,09:16:18.000,320,11122260,6925,0,1763284577,13153.164253799994,26237.850782070003,53296.98056352001 2025-11-16,09:16:19.000,320,11122437,7365,0,1763284578,13153.15078117999,32235.701730390007,53297.085370320005 2025-11-16,09:16:20.000,320,11122342,6925,0,1763284579,13153.19793535,29928.845741369994,53297.06440896 2025-11-16,09:16:21.000,320,11122291,7365,0,1763284580,13153.21814428,29467.487232,53297.09934456001 2025-11-16,09:16:22.000,320,11122418,7045,0,1763284581,13153.29898,31774.48420362,53297.10633168001 2025-11-16,09:16:23.000,320,11122302,6965,0,1763284582,13153.35960679,25315.176058109995,53297.16222864 2025-11-16,09:16:25.000,320,11122310,7045,0,1763284584,13153.42023358,29006.276754360006,53297.253061200005 2025-11-16,09:16:26.000,320,11122260,6845,0,1763284585,13153.42023358,29467.6282146,53297.357868 2025-11-16,09:16:27.000,320,11122355,7365,0,1763284586,13153.53475084999,29006.3331474,53297.40677784 2025-11-16,09:16:28.000,320,11122344,6605,0,1763284587,13153.54148716,32235.990744719995,53297.44870056 2025-11-16,09:16:29.000,320,11122343,7245,0,1763284588,13153.55495977999,28545.0380802,53297.37882936 2025-11-16,09:16:30.000,320,11122306,6885,0,1763284589,13153.595377639991,29467.776246330002,53297.54652024 2025-11-16,09:16:31.000,320,11122256,6885,0,1763284590,13153.682949670001,32697.335155830006,53297.48363616001 2025-11-16,09:16:32.000,320,11122284,7205,0,1763284591,13153.730103839996,23008.524493859994,53297.637352800004 2025-11-16,09:16:33.000,320,11122367,7365,0,1763284592,13153.736840149992,26699.65338663,53297.72818536001 2025-11-16,09:16:34.000,320,11122314,6645,0,1763284593,13153.851357419997,33158.72891085,53297.72818536001 2025-11-16,09:16:36.000,320,11122335,7365,0,1763284595,13153.952402069997,24392.776250220006,53297.84696640001 2025-11-16,09:16:37.000,320,11122249,7005,0,1763284596,13153.945665760002,29006.389540439995,53297.83997928 2025-11-16,09:16:38.000,320,11122327,7365,0,1763284597,13153.986083620002,30390.58490376,53297.83997928 2025-11-16,09:16:39.000,320,11122293,7045,0,1763284598,13153.999556239993,27160.941404700003,53297.90985048 2025-11-16,09:16:40.000,320,11122315,7365,0,1763284599,13154.087128269988,29467.769197200003,53297.98670880001 2025-11-16,09:16:41.000,320,11122387,7205,0,1763284600,13154.066919340003,29006.558719559995,53297.972734560004 2025-11-16,09:16:42.000,320,11122326,6725,0,1763284601,13154.114073509998,28545.059227589998,53298.03561864001 2025-11-16,09:16:43.000,320,11122252,6605,0,1763284602,13154.114073509998,30390.620149409995,53298.13343832001 2025-11-16,09:16:44.000,320,11122256,6845,0,1763284603,13154.215118159998,28083.72891474,53298.259206480005 2025-11-16,09:16:45.000,320,11122246,7125,0,1763284604,13154.174700299998,29467.860835889995,53298.14741256 2025-11-16,09:16:47.000,320,11122313,7285,0,1763284606,13154.167963989988,29006.48822826,53298.28016784001 2025-11-16,09:16:48.000,320,11122347,7325,0,1763284607,13154.228590779989,27622.342208849994,53298.30112920001 2025-11-16,09:16:49.000,320,11122300,6885,0,1763284608,13154.228590779989,29929.25459091,53298.34305192 2025-11-16,09:16:50.000,320,11122209,7325,0,1763284609,13154.188172919989,29929.444917419998,53298.37100040001 2025-11-16,09:16:51.000,320,11122334,6685,0,1763284610,13154.174700299998,25315.7611359,53298.41292312 2025-11-16,09:16:52.000,320,11122316,6805,0,1763284611,13154.215118159998,33620.369385419996,53298.45484584 2025-11-16,09:16:53.000,320,11122099,7325,0,1763284612,13154.235327089998,35004.41671701,53298.5107428 2025-11-16,09:16:54.000,320,11122216,6685,0,1763284613,13154.228590779989,30390.930311129996,53298.5107428 2025-11-16,09:16:55.000,320,11122230,6845,0,1763284614,13154.269008639989,31775.076330540003,53298.56663976001 2025-11-16,09:16:56.000,320,11122148,7005,0,1763284615,13154.221854469994,27622.652370569995,53298.62253672 2025-11-16,09:16:58.000,320,11122201,7045,0,1763284617,13154.167963989988,33159.08841647999,53298.61554960001 2025-11-16,09:16:59.000,320,11122265,7205,0,1763284618,13154.174700299998,30390.90211461,53298.594588240005 2025-11-16,09:17:00.000,320,11122261,7325,0,1763284619,13154.215118159998,33158.98267953,53298.58760112001 2025-11-16,09:17:01.000,320,11122295,7484,0,1763284620,13154.147755059988,30852.161936160002,53298.713369280005 2025-11-16,09:17:02.000,320,11122388,6685,0,1763284621,13154.161227679993,27161.181075119996,53298.72734352 2025-11-16,09:17:03.000,320,11122399,7205,0,1763284622,13154.161227679993,27622.525486230006,53298.7902276 2025-11-16,09:17:04.000,320,11122377,7325,0,1763284623,13154.141018749993,29468.001818489996,53298.73433064001 2025-11-16,09:17:05.000,320,11122313,7245,0,1763284624,13154.134282439998,26238.38651595,53298.69939504 2025-11-16,09:17:06.000,320,11122336,6765,0,1763284625,13154.087128269988,31774.914200550003,53298.69939504 2025-11-16,09:17:07.000,320,11122284,6725,0,1763284626,13154.013028859998,29929.395573510003,53298.762279120005 2025-11-16,09:17:09.000,320,11122333,7365,0,1763284628,13153.945665760002,29929.303934819996,53298.77625336001 2025-11-16,09:17:10.000,320,11122327,7445,0,1763284629,13153.898511589992,29006.49527739,53298.69240792 2025-11-16,09:17:11.000,320,11122410,6605,0,1763284630,13153.858093729992,30390.676542450004,53298.77625336001 2025-11-16,09:17:12.000,320,11122363,7445,0,1763284631,13153.763785390001,29467.867885019994,53298.74830488 2025-11-16,09:17:13.000,320,11122170,7045,0,1763284632,13153.649268119996,32236.040088630005,53298.832150320006 2025-11-16,09:17:14.000,320,11122295,7285,0,1763284633,13153.676213359991,33620.228402819994,53298.74131776 2025-11-16,09:17:15.000,320,11122288,7205,0,1763284634,13153.548223469996,30390.73998462,53298.82516320001 2025-11-16,09:17:16.000,320,11122319,7245,0,1763284635,13153.5010693,29929.25459091,53298.69939504 2025-11-16,09:17:17.000,320,11122316,6925,0,1763284636,13153.40002465,31313.49224901,53298.7203564 2025-11-16,09:17:18.000,320,11122309,7245,0,1763284637,13153.366343099995,28083.799406039994,53298.69939504 2025-11-16,09:17:20.000,320,11122283,7285,0,1763284639,13153.15078117999,35004.42376614,53298.713369280005 2025-11-16,09:17:21.000,320,11122365,7245,0,1763284640,13153.036263909999,30390.634247669994,53298.67144656 2025-11-16,09:17:22.000,320,11122200,6525,0,1763284641,13152.982373429993,32697.490236690006,53298.69939504 2025-11-16,09:17:23.000,320,11122085,7165,0,1763284642,13152.941955569993,26699.618140980005,53298.643498080004 2025-11-16,09:17:24.000,320,11122206,6565,0,1763284643,13152.827438300003,30390.599002019997,53298.58760112001 2025-11-16,09:17:25.000,320,11122151,7365,0,1763284644,13152.726393650002,28083.73596387,53298.60856248001 2025-11-16,09:17:26.000,320,11122308,6965,0,1763284645,13152.638821619992,30852.02095356,53298.55266552 2025-11-16,09:17:27.000,320,11122317,7365,0,1763284646,13152.551249589997,30390.613100279996,53298.55965264 2025-11-16,09:17:28.000,320,11122198,7045,0,1763284647,13152.396314459991,30390.58490376,53298.426897360005 2025-11-16,09:17:29.000,320,11122309,7325,0,1763284648,13152.29526980999,25315.542612870006,53298.377987520005 2025-11-16,09:17:31.000,320,11122295,7285,0,1763284650,13152.046026339995,30852.063248339997,53298.35003904001 2025-11-16,09:17:32.000,320,11122378,7045,0,1763284651,13151.93150906999,31774.702726649994,53298.329077680006 2025-11-16,09:17:33.000,320,11122240,6885,0,1763284652,13151.790046559989,32697.41269626,53298.32209056001 2025-11-16,09:17:34.000,320,11122195,7205,0,1763284653,13151.655320359998,29468.008867619996,53298.29414208 2025-11-16,09:17:35.000,320,11122314,7205,0,1763284654,13151.527330470002,29929.26164004,53298.27318072001 2025-11-16,09:17:36.000,320,11122398,6805,0,1763284655,13151.412813199997,34542.980667209995,53298.11946408 2025-11-16,09:17:37.000,320,11122286,6925,0,1763284656,13151.264614380001,27161.166976859997,53298.06356712001 2025-11-16,09:17:38.000,320,11122306,6885,0,1763284657,13151.177042349991,29006.579866950007,53298.07754136 2025-11-16,09:17:39.000,320,11122350,6805,0,1763284658,13151.05578876999,30390.57785463,53297.96574744001 2025-11-16,09:17:40.000,320,11122330,7365,0,1763284659,13150.927798879995,30852.01390443,53297.90286336 2025-11-16,09:17:42.000,320,11122288,6925,0,1763284661,13150.77960006,30390.599002019997,53297.79805656001 2025-11-16,09:17:43.000,320,11122258,6925,0,1763284662,13150.678555409999,28545.002834550003,53297.71421112 2025-11-16,09:17:44.000,320,11122251,7325,0,1763284663,13150.537092899998,30390.479166809993,53297.72119824 2025-11-16,09:17:45.000,320,11122342,6925,0,1763284664,13150.503411349993,25776.73194312,53297.63036568001 2025-11-16,09:17:46.000,320,11122189,7445,0,1763284665,13150.402366699993,27622.215324510005,53297.66530128 2025-11-16,09:17:47.000,320,11122243,7085,0,1763284666,13150.341739909993,25315.161959849996,53297.5674816 2025-11-16,09:17:48.000,320,11122312,6685,0,1763284667,13150.274376809997,29928.838692239995,53297.420752080005 2025-11-16,09:17:49.000,320,11122376,6685,0,1763284668,13150.233958949997,29006.03708394,53297.46267480001 2025-11-16,09:17:50.000,320,11122305,7445,0,1763284669,13150.180068469992,28083.284819549997,53297.371842240005 2025-11-16,09:17:51.000,320,11122348,6845,0,1763284670,13150.159859539992,29467.240512450007,53297.21113848 2025-11-16,09:17:53.000,320,11122399,7285,0,1763284672,13150.119441679992,28544.453002409995,53297.21113848 2025-11-16,09:17:54.000,320,11122274,6765,0,1763284673,13150.139650609992,27621.707787150008,53297.09934456001 2025-11-16,09:17:55.000,320,11122320,6885,0,1763284674,13150.065551200001,32696.58794805,53297.09934456001 2025-11-16,09:17:56.000,320,11122346,6725,0,1763284675,13149.998188099991,26237.434883399997,53297.00152488 2025-11-16,09:17:57.000,320,11122276,6885,0,1763284676,13150.004924410001,25776.062275770004,53297.085370320005 2025-11-16,09:17:58.000,320,11122430,6965,0,1763284677,13149.977979169991,33157.847769600005,53296.95261504 2025-11-16,09:17:59.000,320,11122270,6885,0,1763284678,13149.951033929996,25314.79540509,53296.93864080001 2025-11-16,09:18:00.000,320,11122170,6765,0,1763284679,13149.910616069996,29928.29590923,53296.9735764 2025-11-16,09:18:01.000,320,11122131,7405,0,1763284680,13149.890407139996,27160.222393439995,53296.833834 2025-11-16,09:18:02.000,320,11122187,7125,0,1763284681,13149.81630772999,27621.61614846,53296.87575672 2025-11-16,09:18:04.000,320,11122299,7285,0,1763284683,13149.829780349995,22546.52451366,53296.7290272 2025-11-16,09:18:05.000,320,11122370,6805,0,1763284684,13149.79609879999,27621.559755420007,53296.73601432 2025-11-16,09:18:06.000,320,11122293,7165,0,1763284685,13149.73547200999,33157.89711351,53296.78492416 2025-11-16,09:18:07.000,320,11122343,6805,0,1763284686,13149.728735699995,30851.097517529997,53296.80588552 2025-11-16,09:18:08.000,320,11122324,6685,0,1763284687,13149.71526307999,32235.194193029994,53296.81287264001 2025-11-16,09:18:09.000,320,11122291,7245,0,1763284688,13149.6613726,27621.566804550006,53296.81287264001 2025-11-16,09:18:10.000,320,11122217,7405,0,1763284689,13149.69505414999,26237.540620350002,53296.819859760006 2025-11-16,09:18:11.000,320,11122309,7285,0,1763284690,13149.63442735999,27160.257639090007,53296.659156 2025-11-16,09:18:12.000,320,11122325,7125,0,1763284691,13149.607482119995,34080.65642703,53296.77793704 2025-11-16,09:18:13.000,320,11122313,7205,0,1763284692,13149.70179046,23007.847777379997,53296.701078720005 2025-11-16,09:18:15.000,320,11122292,6765,0,1763284694,13149.728735699995,28544.24857764,53296.54736208 2025-11-16,09:18:16.000,320,11122339,7484,0,1763284695,13149.769153559995,28544.149889819993,53296.60325904001 2025-11-16,09:18:17.000,320,11122194,6685,0,1763284696,13149.67484521999,29466.768220740007,53296.61024616 2025-11-16,09:18:18.000,320,11122368,6765,0,1763284697,13149.769153559995,34541.77526598,53296.76396280001 2025-11-16,09:18:19.000,320,11122344,6805,0,1763284698,13149.728735699995,25314.414752070006,53296.61024616 2025-11-16,09:18:20.000,320,11122265,7525,0,1763284699,13149.789362489995,32234.926326090004,53296.659156 2025-11-16,09:18:21.000,320,11122355,7325,0,1763284700,13149.76241725,27159.771249120007,53296.67313024001 2025-11-16,09:18:22.000,320,11122282,7045,0,1763284701,13149.890407139996,29928.169024889998,53296.659156 2025-11-16,09:18:23.000,320,11122377,7165,0,1763284702,13149.957770239991,31311.990784320005,53296.60325904001 2025-11-16,09:18:24.000,320,11122304,7005,0,1763284703,13149.991451789996,25775.660475359997,53296.60325904001 2025-11-16,09:18:26.000,320,11122412,7045,0,1763284705,13149.98471548,24852.753130109995,53296.7290272 2025-11-16,09:18:27.000,320,11122312,6645,0,1763284706,13150.072287509996,31773.130770660006,53296.71505296 2025-11-16,09:18:28.000,320,11122434,6885,0,1763284707,13150.126177990001,25314.139836000002,53296.69409160001 2025-11-16,09:18:29.000,320,11122259,7165,0,1763284708,13150.146386920002,29466.35232207,53296.72204008001 2025-11-16,09:18:30.000,320,11122347,7405,0,1763284709,13150.213750019997,31773.17306544,53296.61024616 2025-11-16,09:18:31.000,320,11122329,7325,0,1763284710,13150.186804780002,29466.387567719998,53296.70806584 2025-11-16,09:18:32.000,320,11122311,7365,0,1763284711,13150.247431570002,30850.463095829997,53296.74300144001 2025-11-16,09:18:33.000,320,11122292,6725,0,1763284712,13150.254167879997,30389.175077759995,53296.74300144001 2025-11-16,09:18:34.000,320,11122299,7325,0,1763284713,13150.260904189992,26236.906198650002,53296.79191128001 2025-11-16,09:18:35.000,320,11122244,7085,0,1763284714,13150.233958949997,30850.484243219995,53296.75697568 2025-11-16,09:18:37.000,320,11122264,6805,0,1763284716,13150.180068469992,31311.821605200006,53296.81287264001 2025-11-16,09:18:38.000,320,11122326,6965,0,1763284717,13150.220486329992,29004.979714440007,53296.819859760006 2025-11-16,09:18:39.000,320,11122233,7205,0,1763284718,13150.301322049992,29005.07135313,53296.95261504 2025-11-16,09:18:40.000,320,11122306,7125,0,1763284719,13150.335003599997,26236.856854740006,53296.833834 2025-11-16,09:18:41.000,320,11122396,6805,0,1763284720,13150.335003599997,26236.75816692,53296.917679440005 2025-11-16,09:18:42.000,320,11122331,7205,0,1763284721,13150.341739909993,26698.158971070006,53296.89671808 2025-11-16,09:18:43.000,320,11122290,6765,0,1763284722,13150.328267290002,30850.364408010006,53296.94562792 2025-11-16,09:18:44.000,320,11122245,7325,0,1763284723,13150.341739909993,24391.324129440007,53296.966589280004 2025-11-16,09:18:45.000,320,11122411,7325,0,1763284724,13150.368685150002,29004.91627227,53296.99453776 2025-11-16,09:18:46.000,320,11122274,6765,0,1763284725,13150.462993489993,25314.034099049997,53296.9735764 2025-11-16,09:18:48.000,320,11122273,7365,0,1763284727,13150.537092899998,30850.308014969996,53297.02248624 2025-11-16,09:18:49.000,320,11122453,7005,0,1763284728,13150.496675039998,26698.08847977,53297.00851200001 2025-11-16,09:18:50.000,320,11122319,7205,0,1763284729,13150.631401239989,27620.643368520003,53297.06440896 2025-11-16,09:18:51.000,320,11122296,6885,0,1763284730,13150.71223695999,27620.69271243,53297.14825440001 2025-11-16,09:18:52.000,320,11122342,7125,0,1763284731,13150.75265481999,29927.464111890004,53297.05742184001 2025-11-16,09:18:53.000,320,11122311,7165,0,1763284732,13150.77286374999,29927.365424069998,53297.22511272001 2025-11-16,09:18:54.000,320,11122310,7005,0,1763284733,13150.77286374999,24852.569852729997,53297.134280160004 2025-11-16,09:18:55.000,320,11122373,7445,0,1763284734,13150.887381019995,26697.89815326,53297.35088088 2025-11-16,09:18:56.000,320,11122326,6805,0,1763284735,13150.98168936,27159.21436785,53297.37882936 2025-11-16,09:18:57.000,320,11122294,6725,0,1763284736,13150.988425669995,29466.02806209,53297.41376496001 2025-11-16,09:18:59.000,320,11122357,7125,0,1763284738,13151.129888179996,31311.440952179997,53297.420752080005 2025-11-16,09:19:00.000,320,11122266,6765,0,1763284739,13151.16356973,29466.140848170005,53297.36485512001 2025-11-16,09:19:01.000,320,11122255,7445,0,1763284740,13151.197251279991,32695.664512019997,53297.588442960005 2025-11-16,09:19:02.000,320,11122309,7165,0,1763284741,13151.237669139991,30850.26572019,53297.46267480001 2025-11-16,09:19:03.000,320,11122365,7285,0,1763284742,13151.278086999992,26698.010939340005,53297.53254600001 2025-11-16,09:19:04.000,320,11122358,6965,0,1763284743,13151.291559619996,29466.246585119996,53297.61639144 2025-11-16,09:19:05.000,320,11122370,6885,0,1763284744,13151.325241170001,33618.52251336,53297.72818536001 2025-11-16,09:19:06.000,320,11122457,7445,0,1763284745,13151.311768549996,28543.466124209997,53297.67927552001 2025-11-16,09:19:07.000,320,11122248,6605,0,1763284746,13151.318504859992,29004.824633580007,53297.61639144 2025-11-16,09:19:08.000,320,11122293,7245,0,1763284747,13151.338713789992,29466.176093820002,53297.71421112 2025-11-16,09:19:10.000,320,11122386,6965,0,1763284749,13151.412813199997,29927.583947100007,53297.79805656001 2025-11-16,09:19:11.000,320,11122336,6885,0,1763284750,13151.426285820002,30388.942456470002,53297.83299216 2025-11-16,09:19:12.000,320,11122243,7125,0,1763284751,13151.352186409997,27159.425841749995,53297.85395352 2025-11-16,09:19:13.000,320,11122259,7085,0,1763284752,13151.365659030002,34541.19018819,53297.81901792001 2025-11-16,09:19:14.000,320,11122227,7165,0,1763284753,13151.338713789992,32234.49632916,53297.89587624001 2025-11-16,09:19:15.000,320,11122376,7005,0,1763284754,13151.399340579992,29004.88807575,53297.9517732 2025-11-16,09:19:16.000,320,11122328,6885,0,1763284755,13151.345450100001,25775.371461029994,53297.95876032 2025-11-16,09:19:17.000,320,11122297,7285,0,1763284756,13151.365659030002,25775.343264509997,53298.02863152 2025-11-16,09:19:18.000,320,11122359,7085,0,1763284757,13151.412813199997,31311.57488565,53298.07055424 2025-11-16,09:19:19.000,320,11122335,7165,0,1763284758,13151.412813199997,32695.79139636,53298.091515600005 2025-11-16,09:19:21.000,320,11122294,6845,0,1763284760,13151.473439989997,29004.923321399998,53298.16837392 2025-11-16,09:19:22.000,320,11122393,7125,0,1763284761,13151.419549509992,29927.555750579995,53298.140425440004 2025-11-16,09:19:23.000,320,11122295,7125,0,1763284762,13151.513857849997,29466.274781639993,53298.17536104 2025-11-16,09:19:24.000,320,11122322,6765,0,1763284763,13151.439758439992,26698.017988470005,53298.1963224 2025-11-16,09:19:25.000,320,11122174,6925,0,1763284764,13151.540803089993,29927.6544384,53298.24523224 2025-11-16,09:19:26.000,320,11122345,7405,0,1763284765,13151.534066779997,30850.371457140005,53298.210296640005 2025-11-16,09:19:27.000,320,11122390,6805,0,1763284766,13151.540803089993,27620.763203730006,53298.259206480005 2025-11-16,09:19:28.000,320,11122199,7285,0,1763284767,13151.520594159992,25314.076393829993,53298.329077680006 2025-11-16,09:19:29.000,320,11122187,7285,0,1763284768,13151.486912610002,35925.30801108001,53298.28016784001 2025-11-16,09:19:30.000,320,11122411,7565,0,1763284769,13151.540803089993,29004.90217401,53298.31510344 2025-11-16,09:19:32.000,320,11122373,7125,0,1763284771,13151.561012019993,29927.6544384,53298.426897360005 2025-11-16,09:19:33.000,320,11122201,7285,0,1763284772,13151.561012019993,23468.63530722,53298.36401328 2025-11-16,09:19:34.000,320,11122421,7245,0,1763284773,13151.594693569998,32695.847789399995,53298.44087160001 2025-11-16,09:19:35.000,320,11122368,6765,0,1763284774,13151.561012019993,30850.512439740007,53298.41991024001 2025-11-16,09:19:36.000,320,11122381,7365,0,1763284775,13151.621638809993,30389.090488200003,53298.44087160001 2025-11-16,09:19:37.000,320,11122271,7285,0,1763284776,13151.628375120003,26698.299953669994,53298.55266552 2025-11-16,09:19:38.000,320,11122332,6845,0,1763284777,13151.594693569998,25775.554738410006,53298.496768560006 2025-11-16,09:19:39.000,320,11122381,7165,0,1763284778,13151.574484639998,30389.168028629996,53298.55266552 2025-11-16,09:19:40.000,320,11122335,7245,0,1763284779,13151.601429879993,29005.05020574,53298.594588240005 2025-11-16,09:19:41.000,320,11122239,7205,0,1763284780,13151.587957260002,31773.229458479997,53298.51772992001 2025-11-16,09:19:43.000,320,11122330,6605,0,1763284782,13151.561012019993,34080.05020185,53298.65747232001 2025-11-16,09:19:44.000,320,11122363,7325,0,1763284783,13151.399340579992,29927.795421000003,53298.70638216001 2025-11-16,09:19:45.000,320,11122314,7125,0,1763284784,13151.433022129997,27159.743052599995,53298.72734352 2025-11-16,09:19:46.000,320,11122306,7005,0,1763284785,13151.372395339997,30850.58293104,53298.82516320001 2025-11-16,09:19:47.000,320,11122303,7445,0,1763284786,13151.392604269997,32234.573869590007,53298.7203564 2025-11-16,09:19:48.000,320,11122208,6845,0,1763284787,13151.345450100001,30389.323109489997,53298.80420184001 2025-11-16,09:19:49.000,320,11122225,7005,0,1763284788,13151.365659030002,31311.969636930007,53298.74131776 2025-11-16,09:19:50.000,320,11122508,6845,0,1763284789,13151.230932829996,29005.261679639996,53298.881060160005 2025-11-16,09:19:51.000,320,11122358,6965,0,1763284790,13151.210723899996,31312.20225822,53298.80420184001 2025-11-16,09:19:52.000,320,11122308,6765,0,1763284791,13151.257878069991,31773.419784989994,53298.78324048001 2025-11-16,09:19:54.000,320,11122245,7484,0,1763284793,13151.197251279991,29466.747073349994,53298.74131776 2025-11-16,09:19:55.000,320,11122416,7125,0,1763284794,13151.156833419991,30389.330158619996,53298.74830488 2025-11-16,09:19:56.000,320,11122223,7484,0,1763284795,13151.20398759,29928.006894899998,53298.762279120005 2025-11-16,09:19:57.000,320,11122434,6845,0,1763284796,13151.177042349991,28544.023005480005,53298.74830488 2025-11-16,09:19:58.000,320,11122379,7405,0,1763284797,13151.136624489991,30389.4429447,53298.91599576 2025-11-16,09:19:59.000,320,11122336,6885,0,1763284798,13151.03557983999,31773.462079770004,53298.90900864 2025-11-16,09:20:00.000,320,11122403,7484,0,1763284799,13151.12315187,27159.86288781,53298.78324048001 2025-11-16,09:20:01.000,320,11122239,7405,0,1763284800,13151.06252508,30850.75211016,53298.79721472 2025-11-16,09:20:02.000,320,11122234,6845,0,1763284801,13150.968216739995,31312.167012570004,53298.83913744 2025-11-16,09:20:03.000,320,11122183,7325,0,1763284802,13150.88064471,29466.620189010006,53298.80420184001 2025-11-16,09:20:05.000,320,11122330,6725,0,1763284804,13150.83349053999,32234.714852189994,53298.90900864 2025-11-16,09:20:06.000,320,11122261,7165,0,1763284805,13150.84022685,33157.38957615,53298.82516320001 2025-11-16,09:20:07.000,320,11122317,7285,0,1763284806,13150.81328160999,29466.51445206,53298.85311168001 2025-11-16,09:20:08.000,320,11122332,6645,0,1763284807,13150.685291719994,29005.099549649996,53298.8950344 2025-11-16,09:20:09.000,320,11122284,7005,0,1763284808,13150.71223695999,23930.177093970007,53298.832150320006 2025-11-16,09:20:10.000,320,11122331,7565,0,1763284809,13150.651610169989,29927.746077090007,53298.7902276 2025-11-16,09:20:11.000,320,11122406,6725,0,1763284810,13150.611192309989,30389.069340810005,53298.83913744 2025-11-16,09:20:12.000,320,11122288,6925,0,1763284811,13150.550565519989,27159.637315650005,53298.87407304001 2025-11-16,09:20:13.000,320,11122237,7245,0,1763284812,13150.496675039998,29466.34527294,53298.7203564 2025-11-16,09:20:14.000,320,11122150,6725,0,1763284813,13150.382157769993,32234.439936120005,53298.80420184001 2025-11-16,09:20:16.000,320,11122414,7045,0,1763284815,13150.314794669997,26698.032086730003,53298.7203564 2025-11-16,09:20:17.000,320,11122325,7125,0,1763284816,13150.254167879997,31773.0461811,53298.80420184001 2025-11-16,09:20:18.000,320,11122313,7165,0,1763284817,13150.213750019997,25313.956558620004,53298.81817608 2025-11-16,09:20:19.000,320,11122339,7484,0,1763284818,13150.126177990001,26698.05323412,53298.713369280005 2025-11-16,09:20:20.000,320,11122276,6885,0,1763284819,13150.079023819992,29466.006914700003,53298.76926624 2025-11-16,09:20:21.000,320,11122230,6685,0,1763284820,13150.038605959991,35925.09653718,53298.67144656 2025-11-16,09:20:22.000,320,11122315,7245,0,1763284821,13149.951033929996,30850.195228890007,53298.67843368 2025-11-16,09:20:23.000,320,11122336,6925,0,1763284822,13149.96450655,32234.242560479994,53298.69240792 2025-11-16,09:20:24.000,320,11122327,7525,0,1763284823,13149.94429762,30850.075393680003,53298.65747232001 2025-11-16,09:20:25.000,320,11122418,6965,0,1763284824,13149.890407139996,30388.674589529997,53298.62952384 2025-11-16,09:20:27.000,320,11122332,6805,0,1763284826,13149.87693451999,31772.757166769996,53298.60157536 2025-11-16,09:20:28.000,320,11122328,6805,0,1763284827,13149.85672558999,32234.080430489994,53298.51772992001 2025-11-16,09:20:29.000,320,11122342,6685,0,1763284828,13149.74220832,25313.85082167,53298.50375568 2025-11-16,09:20:30.000,320,11122402,6965,0,1763284829,13149.76241725,29927.464111890004,53298.580614 2025-11-16,09:20:31.000,320,11122412,6845,0,1763284830,13149.68158153,26697.827661960007,53298.55965264 2025-11-16,09:20:32.000,320,11122290,6925,0,1763284831,13149.72199939,25775.103594090004,53298.55266552 2025-11-16,09:20:33.000,320,11122415,7165,0,1763284832,13149.728735699995,30388.773277350003,53298.53170416 2025-11-16,09:20:34.000,320,11122328,6565,0,1763284833,13149.67484521999,28082.051221800008,53298.50375568 2025-11-16,09:20:35.000,320,11122422,7005,0,1763284834,13149.67484521999,30388.81557213,53298.52471704 2025-11-16,09:20:36.000,320,11122311,7445,0,1763284835,13149.6613726,29004.810535319994,53298.44785872001 2025-11-16,09:20:38.000,320,11122324,6525,0,1763284837,13149.73547200999,29927.534603189997,53298.41292312 2025-11-16,09:20:39.000,320,11122346,6605,0,1763284838,13149.75568093999,27620.777301990005,53298.46183296 2025-11-16,09:20:40.000,320,11122332,6885,0,1763284839,13149.708526769995,28543.543664640005,53298.51772992001 2025-11-16,09:20:41.000,320,11122340,6965,0,1763284840,13149.77588986999,29466.302978160005,53298.41292312 2025-11-16,09:20:42.000,320,11122320,6765,0,1763284841,13149.72199939,25775.357362769995,53298.53869128001 2025-11-16,09:20:43.000,320,11122269,7165,0,1763284842,13149.75568093999,29466.20429034,53298.426897360005 2025-11-16,09:20:44.000,320,11122415,7365,0,1763284843,13149.72199939,29005.007910960005,53298.44087160001 2025-11-16,09:20:45.000,320,11122291,7405,0,1763284844,13149.668108909995,26236.91324778,53298.41292312 2025-11-16,09:20:46.000,320,11122310,7045,0,1763284845,13149.72199939,31773.158967180003,53298.50375568 2025-11-16,09:20:47.000,320,11122222,6765,0,1763284846,13149.65463628999,30850.498341479994,53298.48279432 2025-11-16,09:20:49.000,320,11122289,7525,0,1763284848,13149.78262618,33157.24154442,53298.545678400005 2025-11-16,09:20:50.000,320,11122216,7085,0,1763284849,13149.829780349995,33157.34023224001,53298.60856248001 2025-11-16,09:20:51.000,320,11122269,7365,0,1763284850,13149.83651665999,35002.682631029995,53298.55965264 2025-11-16,09:20:52.000,320,11122273,7085,0,1763284851,13149.89714344999,27620.953530240004,53298.55266552 2025-11-16,09:20:53.000,320,11122224,6685,0,1763284852,13149.849989279995,25775.491296239998,53298.48978144001 2025-11-16,09:20:54.000,320,11122259,7245,0,1763284853,13149.94429762,26698.194216720003,53298.496768560006 2025-11-16,09:20:55.000,320,11122338,6965,0,1763284854,13149.94429762,28082.375481780007,53298.55965264 2025-11-16,09:20:56.000,320,11122186,7045,0,1763284855,13150.079023819992,33618.656446830006,53298.594588240005 2025-11-16,09:20:57.000,320,11122360,6805,0,1763284856,13150.004924410001,27620.98172676,53298.545678400005 2025-11-16,09:20:58.000,320,11122390,6925,0,1763284857,13149.96450655,31311.955538669994,53298.48279432 2025-11-16,09:21:00.000,320,11122357,7645,0,1763284859,13149.998188099991,30850.42785018,53298.67144656 2025-11-16,09:21:01.000,320,11122307,7365,0,1763284860,13149.991451789996,32695.904182440005,53298.61554960001 2025-11-16,09:21:02.000,320,11122305,7045,0,1763284861,13149.92408869,31773.158967180003,53298.68542080001 2025-11-16,09:21:03.000,320,11122339,7205,0,1763284862,13149.937561309991,29927.767224480005,53298.6504852 2025-11-16,09:21:04.000,320,11122313,7165,0,1763284863,13149.977979169991,26236.976689949995,53298.62253672 2025-11-16,09:21:05.000,320,11122307,7405,0,1763284864,13149.977979169991,33618.776282039995,53298.69939504 2025-11-16,09:21:06.000,320,11122290,6765,0,1763284865,13149.977979169991,35002.830662759996,53298.70638216001 2025-11-16,09:21:07.000,320,11122295,7005,0,1763284866,13149.98471548,29927.99984577,53298.65747232001 2025-11-16,09:21:08.000,320,11122328,6805,0,1763284867,13149.98471548,29005.21233573,53298.62253672 2025-11-16,09:21:09.000,320,11122379,7245,0,1763284868,13150.004924410001,26698.426838009997,53298.762279120005 2025-11-16,09:21:11.000,320,11122224,6685,0,1763284870,13150.052078579996,28082.488267859997,53298.70638216001 2025-11-16,09:21:12.000,320,11122367,7285,0,1763284871,13150.018397029991,26237.061279510002,53298.7902276 2025-11-16,09:21:13.000,320,11122296,6885,0,1763284872,13150.146386920002,26237.152918199994,53298.74830488 2025-11-16,09:21:14.000,320,11122234,6965,0,1763284873,13150.099232749992,29928.1478775,53298.8950344 2025-11-16,09:21:15.000,320,11122177,7445,0,1763284874,13150.193541089997,28543.938415919998,53298.832150320006 2025-11-16,09:21:16.000,320,11122366,6845,0,1763284875,13150.146386920002,30389.203274280007,53298.929970000005 2025-11-16,09:21:17.000,320,11122344,6765,0,1763284876,13150.213750019997,29466.66248379,53298.84612456 2025-11-16,09:21:18.000,320,11122353,7365,0,1763284877,13150.180068469992,27159.83469129,53298.82516320001 2025-11-16,09:21:19.000,320,11122267,7165,0,1763284878,13150.274376809997,29466.655434660002,53298.87407304001 2025-11-16,09:21:20.000,320,11122274,6925,0,1763284879,13150.207013710002,31312.096521269996,53298.90900864 2025-11-16,09:21:22.000,320,11122247,7525,0,1763284881,13150.301322049992,32234.721901319994,53298.832150320006 2025-11-16,09:21:23.000,320,11122185,7205,0,1763284882,13150.254167879997,31773.455030640005,53298.832150320006 2025-11-16,09:21:24.000,320,11122261,7365,0,1763284883,13150.240695259992,27159.764199989993,53298.97189272001 2025-11-16,09:21:25.000,320,11122391,7325,0,1763284884,13150.254167879997,27621.14385675,53298.999841200006 2025-11-16,09:21:26.000,320,11122190,7005,0,1763284885,13150.294585739997,27621.249593700006,53299.05573816 2025-11-16,09:21:27.000,320,11122393,7405,0,1763284886,13150.294585739997,28082.60105394,53299.06971240001 2025-11-16,09:21:28.000,320,11122288,6845,0,1763284887,13150.388894080003,31312.089472139996,53299.13259648 2025-11-16,09:21:29.000,320,11122223,7285,0,1763284888,13150.314794669997,32696.193196770007,53299.0347768 2025-11-16,09:21:30.000,320,11122373,7285,0,1763284889,13150.260904189992,27159.771249120007,53299.167532080006 2025-11-16,09:21:31.000,320,11122333,7165,0,1763284890,13150.274376809997,28543.973661569995,53299.07669952 2025-11-16,09:21:33.000,320,11122325,7085,0,1763284892,13150.173332159997,30850.716864510003,53299.23041616 2025-11-16,09:21:34.000,320,11122284,6765,0,1763284893,13150.126177990001,30850.674569730007,53299.104648 2025-11-16,09:21:35.000,320,11122164,7045,0,1763284894,13150.099232749992,32234.891080440007,53299.13259648 2025-11-16,09:21:36.000,320,11122231,7325,0,1763284895,13150.052078579996,31773.50437455,53299.29330024 2025-11-16,09:21:37.000,320,11122216,6765,0,1763284896,13150.139650609992,29466.754122479993,53299.18849344001 2025-11-16,09:21:38.000,320,11122389,7245,0,1763284897,13150.112705369997,30389.4429447,53299.15355784 2025-11-16,09:21:39.000,320,11122198,6645,0,1763284898,13150.031869649996,30850.90014189,53299.13958360001 2025-11-16,09:21:40.000,320,11122345,7165,0,1763284899,13149.92408869,26237.202262110004,53299.167532080006 2025-11-16,09:21:41.000,320,11122169,7365,0,1763284900,13149.930824999996,28082.551710030006,53299.16054496001 2025-11-16,09:21:42.000,320,11122193,7365,0,1763284901,13149.94429762,31773.588964110008,53299.167532080006 2025-11-16,09:21:44.000,320,11122304,7005,0,1763284903,13149.94429762,28082.643348719997,53299.19548056 2025-11-16,09:21:45.000,320,11122424,7085,0,1763284904,13149.910616069996,33619.06529637,53299.167532080006 2025-11-16,09:21:46.000,320,11122314,6845,0,1763284905,13149.917352379991,29928.1478775,53299.13259648 2025-11-16,09:21:47.000,320,11122276,7125,0,1763284906,13149.89714344999,31312.159963440005,53299.12560936 2025-11-16,09:21:48.000,320,11122302,6005,0,1763284907,13149.79609879999,31773.490276290002,53299.13259648 2025-11-16,09:21:49.000,320,11122284,6685,0,1763284908,13149.75568093999,28082.77728219,53299.16054496001 2025-11-16,09:21:50.000,320,11122353,7365,0,1763284909,13149.76241725,31312.265700389995,53299.097660880005 2025-11-16,09:21:51.000,320,11122406,6925,0,1763284910,13149.71526307999,30850.935387539997,53299.04176392001 2025-11-16,09:21:52.000,320,11122141,7525,0,1763284911,13149.76241725,30850.942436669997,53299.048751040005 2025-11-16,09:21:53.000,320,11122274,6845,0,1763284912,13149.82304404,26698.53962409,53299.02080256001 2025-11-16,09:21:55.000,320,11122249,7285,0,1763284914,13149.72199939,28082.657446979996,53299.097660880005 2025-11-16,09:21:56.000,320,11122330,6885,0,1763284915,13149.89714344999,27621.200249789996,53299.15355784 2025-11-16,09:21:57.000,320,11122309,7285,0,1763284916,13149.75568093999,27621.228446310008,53299.18849344001 2025-11-16,09:21:58.000,320,11122194,6485,0,1763284917,13149.75568093999,25775.857850999993,53299.11862224001 2025-11-16,09:21:59.000,320,11122364,6965,0,1763284918,13149.83651665999,30389.344256879995,53299.0347768 2025-11-16,09:22:00.000,320,11122223,7205,0,1763284919,13149.78262618,29005.402662239998,53299.04176392001 2025-11-16,09:22:01.000,320,11122316,6685,0,1763284920,13149.789362489995,27159.933379110007,53299.09067376001 2025-11-16,09:22:02.000,320,11122401,7245,0,1763284921,13149.809571419995,26237.10357429,53299.12560936 2025-11-16,09:22:03.000,320,11122301,7085,0,1763284922,13149.83651665999,30850.695717120005,53299.09067376001 2025-11-16,09:22:04.000,320,11122233,7365,0,1763284923,13149.829780349995,26698.56782061,53299.146570720004 2025-11-16,09:22:06.000,320,11122301,7325,0,1763284925,13149.937561309991,30389.316060359997,53299.02080256001 2025-11-16,09:22:07.000,320,11122254,6765,0,1763284926,13149.92408869,30389.506386869994,53299.11163512001 2025-11-16,09:22:08.000,320,11122354,6765,0,1763284927,13149.92408869,28544.044152870003,53299.08368664 2025-11-16,09:22:09.000,320,11122271,7365,0,1763284928,13149.977979169991,30850.89309276,53299.23740328001 2025-11-16,09:22:10.000,320,11122194,7085,0,1763284929,13150.052078579996,29928.070337070007,53299.23740328001 2025-11-16,09:22:11.000,320,11122208,7045,0,1763284930,13150.092496439996,31773.567816719995,53299.1745192 2025-11-16,09:22:12.000,320,11122114,6885,0,1763284931,13150.079023819992,32235.053210430007,53299.13259648 2025-11-16,09:22:13.000,320,11122278,5884,0,1763284932,13150.092496439996,33619.01595246,53299.216441920005 2025-11-16,09:22:14.000,320,11122146,6965,0,1763284933,13150.025133340001,33157.629246569995,53299.20246768 2025-11-16,09:22:15.000,320,11122339,7245,0,1763284934,13150.119441679992,30389.499337739995,53299.15355784 2025-11-16,09:22:17.000,320,11122282,6805,0,1763284936,13150.139650609992,32696.25663894,53299.40509416001 2025-11-16,09:22:18.000,320,11122324,6885,0,1763284937,13150.186804780002,32696.200245900007,53299.25836464001 2025-11-16,09:22:19.000,320,11122338,6885,0,1763284938,13150.159859539992,29466.732975089995,53299.314261600004 2025-11-16,09:22:20.000,320,11122333,6485,0,1763284939,13150.213750019997,31312.145865180006,53299.279325999996 2025-11-16,09:22:21.000,320,11122242,6725,0,1763284940,13150.267640500002,32234.855834789996,53299.314261600004 2025-11-16,09:22:22.000,320,11122313,6245,0,1763284941,13150.260904189992,27159.905182589995,53299.314261600004 2025-11-16,09:22:23.000,320,11122175,7325,0,1763284942,13150.220486329992,28082.6151522,53299.29330024 2025-11-16,09:22:24.000,320,11122337,7205,0,1763284943,13150.227222640002,33618.980706810005,53299.40509416001 2025-11-16,09:22:25.000,320,11122288,7005,0,1763284944,13150.328267290002,31312.075373879998,53299.42605552001 2025-11-16,09:22:26.000,320,11122221,7005,0,1763284945,13150.254167879997,28082.62925046,53299.265351760005 2025-11-16,09:22:28.000,320,11122288,6725,0,1763284947,13150.233958949997,27621.193200659996,53299.49592672001 2025-11-16,09:22:29.000,320,11122284,7085,0,1763284948,13150.233958949997,26236.969640819996,53299.51688808 2025-11-16,09:22:30.000,320,11122233,7565,0,1763284949,13150.301322049992,30850.554734520003,53299.47496536001 2025-11-16,09:22:31.000,320,11122315,7165,0,1763284950,13150.254167879997,37309.679602649994,53299.5588108 2025-11-16,09:22:32.000,320,11122158,6605,0,1763284951,13150.233958949997,31311.934391279996,53299.46099112 2025-11-16,09:22:33.000,320,11122364,6605,0,1763284952,13150.207013710002,31773.292900650005,53299.52387520001 2025-11-16,09:22:34.000,320,11122268,6925,0,1763284953,13150.233958949997,31773.384539339997,53299.53784944 2025-11-16,09:22:35.000,320,11122206,6885,0,1763284954,13150.180068469992,25314.414752070006,53299.46099112 2025-11-16,09:22:36.000,320,11122419,7165,0,1763284955,13150.146386920002,31773.405686729995,53299.52387520001 2025-11-16,09:22:37.000,320,11122426,6685,0,1763284956,13150.092496439996,29005.22643399,53299.45400400001 2025-11-16,09:22:39.000,320,11122413,7125,0,1763284958,13150.079023819992,32695.904182440005,53299.42605552001 2025-11-16,09:22:40.000,320,11122349,7484,0,1763284959,13150.038605959991,27159.785347380006,53299.49592672001 2025-11-16,09:22:41.000,320,11122382,6925,0,1763284960,13150.025133340001,29927.936403600004,53299.57278504001 2025-11-16,09:22:42.000,320,11122253,7484,0,1763284961,13150.025133340001,35464.00589475001,53299.47496536001 2025-11-16,09:22:43.000,320,11122351,7205,0,1763284962,13149.910616069996,32234.50337829,53299.46797824 2025-11-16,09:22:44.000,320,11122161,7365,0,1763284963,13149.92408869,30389.153930369997,53299.56579792 2025-11-16,09:22:45.000,320,11122482,6765,0,1763284964,13149.88367083,26236.828658219994,53299.4190684 2025-11-16,09:22:46.000,320,11122464,6845,0,1763284965,13149.910616069996,29005.05725487,53299.4889396 2025-11-16,09:22:47.000,320,11122333,7484,0,1763284966,13149.78262618,29927.82361752,53299.46099112 2025-11-16,09:22:48.000,320,11122365,7365,0,1763284967,13149.83651665999,31773.053230229998,53299.34221008 2025-11-16,09:22:50.000,320,11122272,6765,0,1763284969,13149.829780349995,28082.206302659994,53299.47496536001 2025-11-16,09:22:51.000,320,11122290,6765,0,1763284970,13149.910616069996,25775.399657550006,53299.335222960006 2025-11-16,09:22:52.000,320,11122297,7165,0,1763284971,13149.76241725,34079.85282621,53299.39810704 2025-11-16,09:22:53.000,320,11122276,7005,0,1763284972,13149.73547200999,29927.49935754,53299.35618432001 2025-11-16,09:22:54.000,320,11122243,7165,0,1763284973,13149.68158153,29927.48525928,53299.37714568001 2025-11-16,09:22:55.000,320,11122234,7005,0,1763284974,13149.75568093999,29466.126749910007,53299.335222960006 2025-11-16,09:22:56.000,320,11122248,6965,0,1763284975,13149.71526307999,34079.500369710004,53299.34221008 2025-11-16,09:22:57.000,320,11122410,6885,0,1763284976,13149.68158153,25313.801477760004,53299.41208128 2025-11-16,09:22:58.000,320,11122250,7005,0,1763284977,13149.69505414999,31311.40570653,53299.335222960006 2025-11-16,09:22:59.000,320,11122277,7285,0,1763284978,13149.74220832,30388.723933440007,53299.46099112 2025-11-16,09:23:01.000,320,11122406,6525,0,1763284980,13149.6613726,25313.70278994,53299.44002976 2025-11-16,09:23:02.000,320,11122312,6845,0,1763284981,13149.70179046,29927.231490599996,53299.42605552001 2025-11-16,09:23:03.000,320,11122309,7405,0,1763284982,13149.688317839995,30849.828674129996,53299.39810704 2025-11-16,09:23:04.000,320,11122337,7325,0,1763284983,13149.60074581,26697.637335449996,53299.23041616 2025-11-16,09:23:05.000,320,11122395,7285,0,1763284984,13149.647899979995,30849.758182830003,53299.25137752 2025-11-16,09:23:06.000,320,11122267,7205,0,1763284985,13149.73547200999,27620.107634640008,53299.3491972 2025-11-16,09:23:07.000,320,11122321,7405,0,1763284986,13149.708526769995,27158.833714830005,53299.39111992 2025-11-16,09:23:08.000,320,11122195,7245,0,1763284987,13149.789362489995,25313.37148083,53299.19548056 2025-11-16,09:23:09.000,320,11122359,7045,0,1763284988,13149.688317839995,26697.461107199997,53299.279325999996 2025-11-16,09:23:10.000,320,11122344,6725,0,1763284989,13149.70179046,27620.093536379994,53299.29330024 2025-11-16,09:23:12.000,320,11122306,6885,0,1763284991,13149.64116367,31310.91931656,53299.32124872 2025-11-16,09:23:13.000,320,11122384,6685,0,1763284992,13149.68158153,33156.205322309994,53299.29330024 2025-11-16,09:23:14.000,320,11122320,6885,0,1763284993,13149.69505414999,27619.938455519994,53299.22342904 2025-11-16,09:23:15.000,320,11122133,7484,0,1763284994,13149.61421842999,26697.242584170002,53299.25836464001 2025-11-16,09:23:16.000,320,11122273,7245,0,1763284995,13149.688317839995,31310.813579609996,53299.25836464001 2025-11-16,09:23:17.000,320,11122370,6685,0,1763284996,13149.62095474,29003.971688849997,53299.30727448001 2025-11-16,09:23:18.000,320,11122313,7445,0,1763284997,13149.59400949999,26235.728993940007,53299.35618432001 2025-11-16,09:23:19.000,320,11122352,6685,0,1763284998,13149.57380056999,25774.384582829996,53299.22342904 2025-11-16,09:23:20.000,320,11122307,7405,0,1763284999,13149.61421842999,30849.391628070007,53299.20945480001 2025-11-16,09:23:21.000,320,11122337,7165,0,1763285000,13149.506437469994,25774.271796750007,53299.265351760005 2025-11-16,09:23:23.000,320,11122194,6885,0,1763285002,13149.506437469994,27619.72698162,53299.28631312001 2025-11-16,09:23:24.000,320,11122235,7365,0,1763285003,13149.371711269989,29926.441988039995,53299.20246768 2025-11-16,09:23:25.000,320,11122310,6685,0,1763285004,13149.344766029993,26697.031110270007,53299.23041616 2025-11-16,09:23:26.000,320,11122413,7245,0,1763285005,13149.338029719998,30387.737055239995,53299.19548056 2025-11-16,09:23:27.000,320,11122376,6605,0,1763285006,13149.270666619988,28542.31711602,53299.216441920005 2025-11-16,09:23:28.000,320,11122360,7005,0,1763285007,13149.257193999998,32233.030110120002,53299.22342904 2025-11-16,09:23:29.000,320,11122333,7245,0,1763285008,13149.263930309993,30848.98277853,53299.13259648 2025-11-16,09:23:30.000,320,11122282,6925,0,1763285009,13149.183094589993,29464.991839979994,53299.265351760005 2025-11-16,09:23:31.000,320,11122076,6885,0,1763285010,13149.142676729993,30849.018024179997,53299.13259648 2025-11-16,09:23:32.000,320,11122083,7245,0,1763285011,13149.095522559997,25774.074421109995,53299.19548056 2025-11-16,09:23:34.000,320,11122349,7165,0,1763285013,13149.007950530002,30848.926385490005,53299.13259648 2025-11-16,09:23:35.000,320,11122358,6965,0,1763285014,13148.947323740002,31310.2707966,53299.09067376001 2025-11-16,09:23:36.000,320,11122140,7085,0,1763285015,13148.900169569992,30848.792452020003,53299.1745192 2025-11-16,09:23:37.000,320,11122153,7285,0,1763285016,13148.826070160001,29464.716923910004,53299.07669952 2025-11-16,09:23:38.000,320,11122282,6765,0,1763285017,13148.799124919991,30848.65851855,53298.999841200006 2025-11-16,09:23:39.000,320,11122401,7245,0,1763285018,13148.711552889996,30848.686715069998,53299.12560936 2025-11-16,09:23:40.000,320,11122165,7285,0,1763285019,13148.718289199991,31310.087519220004,53298.94394424001 2025-11-16,09:23:41.000,320,11122340,6965,0,1763285020,13148.549881449995,29925.990843720007,53298.98586696 2025-11-16,09:23:42.000,320,11122216,6925,0,1763285021,13148.53640882999,29464.491351749995,53299.048751040005 2025-11-16,09:23:43.000,320,11122211,7405,0,1763285022,13148.49599096999,31771.185210779993,53298.999841200006 2025-11-16,09:23:45.000,320,11122296,7245,0,1763285024,13148.34105584,30387.02509311,53298.8950344 2025-11-16,09:23:46.000,320,11122330,7045,0,1763285025,13148.388210009995,23928.3513693,53298.87407304001 2025-11-16,09:23:47.000,320,11122399,7325,0,1763285026,13148.49599096999,33155.084510639994,53298.85311168001 2025-11-16,09:23:48.000,320,11122287,7365,0,1763285027,13148.388210009995,27618.979773839994,53298.87407304001 2025-11-16,09:23:49.000,320,11122243,7365,0,1763285028,13148.388210009995,30387.02509311,53298.93695712 2025-11-16,09:23:50.000,320,11122456,6885,0,1763285029,13148.300637979999,29925.8921559,53298.811188960004 2025-11-16,09:23:51.000,320,11122257,7245,0,1763285030,13148.35452845999,28541.696792579998,53298.88804728 2025-11-16,09:23:52.000,320,11122290,6885,0,1763285031,13148.27369273999,28541.569908239995,53298.881060160005 2025-11-16,09:23:53.000,320,11122290,6885,0,1763285032,13148.287165359994,33155.15500194,53298.81817608 2025-11-16,09:23:54.000,320,11122326,7005,0,1763285033,13148.29390166999,30848.454093780005,53298.79721472 2025-11-16,09:23:56.000,320,11122265,7405,0,1763285035,13148.260220119999,30848.3413077,53298.81817608 2025-11-16,09:23:57.000,320,11122282,6885,0,1763285036,13148.260220119999,29003.069400210006,53298.8600988 2025-11-16,09:23:58.000,320,11122275,7484,0,1763285037,13148.226538569994,28541.640399540003,53298.77625336001 2025-11-16,09:23:59.000,320,11122203,7085,0,1763285038,13148.260220119999,27619.022068620005,53298.74131776 2025-11-16,09:24:00.000,320,11122322,6925,0,1763285039,13148.213065949989,29003.069400210006,53298.73433064001 2025-11-16,09:24:01.000,320,11122271,7365,0,1763285040,13148.27369273999,27157.60716621,53298.7203564 2025-11-16,09:24:02.000,320,11122223,7325,0,1763285041,13148.32084691,29002.98481065,53298.76926624 2025-11-16,09:24:03.000,320,11122355,7445,0,1763285042,13148.34105584,25773.482294190006,53298.643498080004 2025-11-16,09:24:04.000,320,11122369,7005,0,1763285043,13148.448836799995,29002.907270220006,53298.69240792 2025-11-16,09:24:05.000,320,11122242,7165,0,1763285044,13148.45557310999,30387.074437019997,53298.77625336001 2025-11-16,09:24:07.000,320,11122334,6805,0,1763285046,13148.54314514,34077.879069810006,53298.75529200001 2025-11-16,09:24:08.000,320,11122268,6605,0,1763285047,13148.64418979,32693.824689090005,53298.87407304001 2025-11-16,09:24:09.000,320,11122401,7285,0,1763285048,13148.69808026999,30387.173124840003,53298.80420184001 2025-11-16,09:24:10.000,320,11122297,7245,0,1763285049,13148.66439872,32693.923376909996,53298.74830488 2025-11-16,09:24:11.000,320,11122486,6765,0,1763285050,13148.751970749996,28541.647448670003,53298.77625336001 2025-11-16,09:24:12.000,320,11122448,6805,0,1763285051,13148.76544337,29003.13989151,53298.73433064001 2025-11-16,09:24:13.000,320,11122298,7045,0,1763285052,13148.819333849991,28541.99285604,53298.74830488 2025-11-16,09:24:14.000,320,11122317,7445,0,1763285053,13148.927114810002,32232.762243179997,53298.7902276 2025-11-16,09:24:15.000,320,11122361,7365,0,1763285054,13148.920378499992,30848.714911589996,53298.73433064001 2025-11-16,09:24:16.000,320,11122275,7165,0,1763285055,13149.001214219992,24389.7874191,53298.93695712 2025-11-16,09:24:18.000,320,11122204,7045,0,1763285057,13149.082049939992,25773.785406780007,53298.999841200006 2025-11-16,09:24:19.000,320,11122329,7165,0,1763285058,13149.149413040002,26696.601113340002,53298.95791848 2025-11-16,09:24:20.000,320,11122295,7484,0,1763285059,13149.176358279998,32232.860931000003,53299.00682832 2025-11-16,09:24:21.000,320,11122257,7205,0,1763285060,13149.277402929998,31310.228501820005,53299.06272528 2025-11-16,09:24:22.000,320,11122254,6925,0,1763285061,13149.284139239993,25774.03917546,53298.98586696 2025-11-16,09:24:23.000,320,11122287,7405,0,1763285062,13149.311084479988,30848.82769767,53299.13259648 2025-11-16,09:24:24.000,320,11122304,6725,0,1763285063,13149.304348169993,32232.966667949993,53299.16054496001 2025-11-16,09:24:25.000,320,11122333,6965,0,1763285064,13149.412129129989,28080.909262739995,53299.13259648 2025-11-16,09:24:26.000,320,11122477,7165,0,1763285065,13149.439074369999,25312.8709926,53299.216441920005 2025-11-16,09:24:27.000,320,11122356,6925,0,1763285066,13149.479492229999,28542.232526460008,53299.2443904 2025-11-16,09:24:29.000,320,11122275,7325,0,1763285068,13149.58053688,31310.524565280008,53299.335222960006 2025-11-16,09:24:30.000,320,11122409,7325,0,1763285069,13149.62095474,29465.08347867,53299.32823584001 2025-11-16,09:24:31.000,320,11122378,7045,0,1763285070,13149.567064259994,26697.073405050003,53299.40509416001 2025-11-16,09:24:32.000,320,11122320,6805,0,1763285071,13149.6613726,27158.509454850006,53299.45400400001 2025-11-16,09:24:33.000,320,11122347,6925,0,1763285072,13149.70179046,31310.665547879995,53299.433042640005 2025-11-16,09:24:34.000,320,11122237,7285,0,1763285073,13149.748944629995,30387.99082392,53299.502913840006 2025-11-16,09:24:35.000,320,11122434,6965,0,1763285074,13149.79609879999,25774.455074130005,53299.54483656001 2025-11-16,09:24:36.000,320,11122382,6965,0,1763285075,13149.809571419995,30849.384578940007,53299.5588108 2025-11-16,09:24:37.000,320,11122361,7125,0,1763285076,13149.81630772999,32694.811567290002,53299.52387520001 2025-11-16,09:24:38.000,320,11122332,6965,0,1763285077,13149.83651665999,32233.424861399995,53299.57278504001 2025-11-16,09:24:40.000,320,11122467,7445,0,1763285079,13149.90387976,27158.784370919995,53299.64265624001 2025-11-16,09:24:41.000,320,11122364,6885,0,1763285080,13149.937561309991,31310.877021780005,53299.83130848001 2025-11-16,09:24:42.000,320,11122357,7165,0,1763285081,13149.951033929996,25774.744088460007,53299.77541152 2025-11-16,09:24:43.000,320,11122337,7525,0,1763285082,13150.031869649996,30849.680642399995,53299.78938576001 2025-11-16,09:24:44.000,320,11122480,6725,0,1763285083,13150.079023819992,30388.30803477,53299.768424400005 2025-11-16,09:24:45.000,320,11122136,6845,0,1763285084,13150.072287509996,29004.25365405,53299.76143728001 2025-11-16,09:24:46.000,320,11122465,7605,0,1763285085,13150.126177990001,29465.70380211,53299.90117968 2025-11-16,09:24:47.000,320,11122219,7365,0,1763285086,13150.065551200001,35002.048209329994,53299.92214104 2025-11-16,09:24:48.000,320,11122402,6925,0,1763285087,13150.247431570002,26697.679630230006,53299.81034712001 2025-11-16,09:24:49.000,320,11122178,6805,0,1763285088,13150.193541089997,35924.73703155,53299.97803800001 2025-11-16,09:24:51.000,320,11122239,7205,0,1763285090,13150.227222640002,26236.45505433,53300.103806160005 2025-11-16,09:24:52.000,320,11122255,7205,0,1763285091,13150.308058360002,29004.40873491,53300.04092208 2025-11-16,09:24:53.000,320,11122297,7125,0,1763285092,13150.341739909993,28081.691716169997,53300.06887056 2025-11-16,09:24:54.000,320,11122348,6805,0,1763285093,13150.321530979993,32695.361399429996,53300.22957432 2025-11-16,09:24:55.000,320,11122440,6965,0,1763285094,13150.287849430002,30388.597049100004,53300.152716000004 2025-11-16,09:24:56.000,320,11122265,7365,0,1763285095,13150.308058360002,23929.683654869994,53300.13874176 2025-11-16,09:24:57.000,320,11122208,6685,0,1763285096,13150.321530979993,30388.611147360003,53300.25053568 2025-11-16,09:24:58.000,320,11122353,7285,0,1763285097,13150.375421459998,29465.858882970002,53300.25053568 2025-11-16,09:24:59.000,320,11122253,7285,0,1763285098,13150.348476220002,28081.705814429995,53300.18066448 2025-11-16,09:25:00.000,320,11122345,7365,0,1763285099,13150.375421459998,28543.226453790005,53300.320406880004 2025-11-16,09:25:02.000,320,11122362,6925,0,1763285101,13150.402366699993,30849.878018040006,53300.341368240006 2025-11-16,09:25:03.000,320,11122264,7205,0,1763285102,13150.321530979993,27158.946500909995,53300.41822656 2025-11-16,09:25:04.000,320,11122176,6885,0,1763285103,13150.402366699993,29465.816588190006,53300.46014928001 2025-11-16,09:25:05.000,320,11122351,7125,0,1763285104,13150.368685150002,24390.823641209994,53300.31341976001 2025-11-16,09:25:06.000,320,11122188,6645,0,1763285105,13150.314794669997,32695.199269439996,53300.37630384 2025-11-16,09:25:07.000,320,11122217,7365,0,1763285106,13150.294585739997,30388.582950840006,53300.43220080001 2025-11-16,09:25:08.000,320,11122235,7205,0,1763285107,13150.240695259992,34079.20430625,53300.41123944001 2025-11-16,09:25:09.000,320,11122263,7285,0,1763285108,13150.227222640002,29465.788391669994,53300.47412352 2025-11-16,09:25:10.000,320,11122195,7165,0,1763285109,13150.193541089997,30849.708838920007,53300.53002048001 2025-11-16,09:25:11.000,320,11122325,7365,0,1763285110,13150.159859539992,28543.029078149993,53300.5370076 2025-11-16,09:25:13.000,320,11122326,6965,0,1763285112,13150.193541089997,31311.067348290002,53300.54399472 2025-11-16,09:25:14.000,320,11122202,6765,0,1763285113,13150.105969060001,28081.578930090007,53300.46014928001 2025-11-16,09:25:15.000,320,11122254,7085,0,1763285114,13150.079023819992,29004.40168578,53300.44617504 2025-11-16,09:25:16.000,320,11122276,6925,0,1763285115,13150.072287509996,30388.378526069995,53300.509059120006 2025-11-16,09:25:17.000,320,11122189,7285,0,1763285116,13150.072287509996,25313.470168650005,53300.50207200001 2025-11-16,09:25:18.000,320,11122281,7165,0,1763285117,13150.065551200001,29004.211359270004,53300.488097760004 2025-11-16,09:25:19.000,320,11122322,6925,0,1763285118,13150.018397029991,29465.499377340006,53300.47412352 2025-11-16,09:25:20.000,320,11122333,7445,0,1763285119,13149.998188099991,27158.643388319993,53300.606878800005 2025-11-16,09:25:21.000,320,11122374,7005,0,1763285120,13150.031869649996,29004.218408400004,53300.56495608 2025-11-16,09:25:22.000,320,11122238,6725,0,1763285121,13150.045342270001,27620.0512416,53300.557968960005 2025-11-16,09:25:24.000,320,11122412,7285,0,1763285123,13150.018397029991,30849.539659799993,53300.56495608 2025-11-16,09:25:25.000,320,11122246,6925,0,1763285124,13150.004924410001,26697.25668243,53300.51604624 2025-11-16,09:25:26.000,320,11122288,6885,0,1763285125,13149.951033929996,36385.616200079996,53300.53002048001 2025-11-16,09:25:27.000,320,11122303,7205,0,1763285126,13149.910616069996,29004.09857319,53300.49508488 2025-11-16,09:25:28.000,320,11122370,6725,0,1763285127,13149.998188099991,28542.718916430007,53300.47412352 2025-11-16,09:25:29.000,320,11122213,7525,0,1763285128,13149.98471548,26697.172092869994,53300.509059120006 2025-11-16,09:25:30.000,320,11122242,7045,0,1763285129,13150.038605959991,29004.006934499994,53300.5370076 2025-11-16,09:25:31.000,320,11122351,7365,0,1763285130,13149.951033929996,27619.938455519994,53300.57893032001 2025-11-16,09:25:32.000,320,11122250,6765,0,1763285131,13149.957770239991,27158.706830490002,53300.41822656 2025-11-16,09:25:33.000,320,11122312,6845,0,1763285132,13150.045342270001,30849.47621763,53300.4671364 2025-11-16,09:25:35.000,320,11122410,7045,0,1763285134,13150.025133340001,29004.056278410004,53300.52303336 2025-11-16,09:25:36.000,320,11122275,7445,0,1763285135,13150.052078579996,25313.21639997,53300.51604624 2025-11-16,09:25:37.000,320,11122179,7245,0,1763285136,13150.052078579996,28081.459094880003,53300.4671364 2025-11-16,09:25:38.000,320,11122285,7365,0,1763285137,13150.085760130001,30849.659495009997,53300.49508488 2025-11-16,09:25:39.000,320,11122130,6725,0,1763285138,13150.065551200001,33156.47318925,53300.57893032001 2025-11-16,09:25:40.000,320,11122294,6725,0,1763285139,13150.072287509996,32694.98074641,53300.63482728 2025-11-16,09:25:41.000,320,11122330,6725,0,1763285140,13150.139650609992,31772.270776799996,53300.6418144 2025-11-16,09:25:42.000,320,11122284,7165,0,1763285141,13150.085760130001,28542.824653379997,53300.52303336 2025-11-16,09:25:43.000,320,11122342,6765,0,1763285142,13150.099232749992,29004.133818839997,53300.49508488 2025-11-16,09:25:44.000,320,11122439,7245,0,1763285143,13150.065551200001,29004.25365405,53300.59290456 2025-11-16,09:25:46.000,320,11122396,6925,0,1763285145,13150.065551200001,26236.158990869997,53300.59989168001 2025-11-16,09:25:47.000,320,11122376,6685,0,1763285146,13150.072287509996,32233.629286170006,53300.509059120006 2025-11-16,09:25:48.000,320,11122307,7365,0,1763285147,13150.052078579996,23467.895148569994,53300.51604624 2025-11-16,09:25:49.000,320,11122285,7205,0,1763285148,13150.052078579996,32695.051237709995,53300.6418144 2025-11-16,09:25:50.000,320,11122341,7325,0,1763285149,13150.112705369997,28542.845800769996,53300.62784016001 2025-11-16,09:25:51.000,320,11122180,6685,0,1763285150,13150.045342270001,29926.794444540006,53300.59989168001 2025-11-16,09:25:52.000,320,11122161,7325,0,1763285151,13150.031869649996,31772.172088980005,53300.62784016001 2025-11-16,09:25:53.000,320,11122335,7405,0,1763285152,13150.099232749992,26697.376517640005,53300.63482728 2025-11-16,09:25:54.000,320,11122099,7325,0,1763285153,13150.011660719996,32233.502401830003,53300.56495608 2025-11-16,09:25:55.000,320,11122148,7005,0,1763285154,13150.031869649996,29926.575921509997,53300.61386592 2025-11-16,09:25:57.000,320,11122468,6725,0,1763285156,13150.045342270001,30388.110659130005,53300.5719432 2025-11-16,09:25:58.000,320,11122243,7165,0,1763285157,13150.058814889991,28081.16303142,53300.61386592 2025-11-16,09:25:59.000,320,11122185,7285,0,1763285158,13150.031869649996,31310.60210571,53300.57893032001 2025-11-16,09:26:00.000,320,11122374,6925,0,1763285159,13150.058814889991,28542.45809862,53300.453162159996 2025-11-16,09:26:01.000,320,11122394,6845,0,1763285160,13150.045342270001,31310.517516149994,53300.44617504 2025-11-16,09:26:02.000,320,11122274,6925,0,1763285161,13150.052078579996,30849.32113677,53300.5719432 2025-11-16,09:26:03.000,320,11122388,6805,0,1763285162,13150.045342270001,29003.992836239995,53300.62784016001 2025-11-16,09:26:04.000,320,11122317,7165,0,1763285163,13150.031869649996,29003.887099290005,53300.48111064001 2025-11-16,09:26:05.000,320,11122301,7405,0,1763285164,13149.90387976,30849.285891120002,53300.50207200001 2025-11-16,09:26:06.000,320,11122359,7285,0,1763285165,13149.910616069996,30387.948529140005,53300.488097760004 2025-11-16,09:26:08.000,320,11122443,7365,0,1763285167,13149.78262618,28081.212375329997,53300.55098184001 2025-11-16,09:26:09.000,320,11122250,6965,0,1763285168,13149.75568093999,28081.113687510006,53300.43220080001 2025-11-16,09:26:10.000,320,11122274,6925,0,1763285169,13149.68158153,29465.111675189997,53300.439187920005 2025-11-16,09:26:11.000,320,11122508,6925,0,1763285170,13149.63442735999,32233.36846836,53300.46014928001 2025-11-16,09:26:12.000,320,11122409,7085,0,1763285171,13149.61421842999,33617.57088081,53300.439187920005 2025-11-16,09:26:13.000,320,11122286,6805,0,1763285172,13149.56032795,28542.514491659997,53300.41822656 2025-11-16,09:26:14.000,320,11122187,7445,0,1763285173,13149.439074369999,34078.71791628,53300.29944552 2025-11-16,09:26:15.000,320,11122332,6965,0,1763285174,13149.418865439999,24851.75920278,53300.26450992001 2025-11-16,09:26:16.000,320,11122485,7525,0,1763285175,13149.223512449993,29003.710871040006,53300.29245840001 2025-11-16,09:26:17.000,320,11122424,6965,0,1763285176,13149.250457689988,27158.333226600007,53300.222587200005 2025-11-16,09:26:19.000,320,11122373,7365,0,1763285178,13149.176358279998,28542.429902100004,53300.285471279996 2025-11-16,09:26:20.000,320,11122336,6605,0,1763285179,13149.142676729993,27619.578949889998,53300.14572888001 2025-11-16,09:26:21.000,320,11122428,6725,0,1763285180,13149.102258869993,27619.416819899998,53300.1876516 2025-11-16,09:26:22.000,320,11122239,7445,0,1763285181,13149.041632079992,29464.75216956,53300.09681904001 2025-11-16,09:26:23.000,320,11122343,7325,0,1763285182,13149.014686839997,28080.585002759995,53300.08983192 2025-11-16,09:26:24.000,320,11122251,7165,0,1763285183,13148.960796359992,29464.74512043,53300.11079328 2025-11-16,09:26:25.000,320,11122378,6685,0,1763285184,13148.839542779991,32232.58601493,53300.06887056 2025-11-16,09:26:26.000,320,11122291,7365,0,1763285185,13148.873224329996,31309.904241840006,53299.985025120004 2025-11-16,09:26:27.000,320,11122203,7365,0,1763285186,13148.886696950001,30848.588027250007,53299.86624408 2025-11-16,09:26:28.000,320,11122255,7285,0,1763285187,13148.826070160001,33155.380574099996,53299.88021832001 2025-11-16,09:26:30.000,320,11122208,7005,0,1763285189,13148.650926099996,29464.60413783,53299.80336 2025-11-16,09:26:31.000,320,11122182,6965,0,1763285190,13148.64418979,32694.03616299,53299.74047592001 2025-11-16,09:26:32.000,320,11122353,7165,0,1763285191,13148.610508239995,34078.048248930005,53299.80336 2025-11-16,09:26:33.000,320,11122379,7245,0,1763285192,13148.54314514,28080.641395800005,53299.70554032 2025-11-16,09:26:34.000,320,11122232,6885,0,1763285193,13148.549881449995,28080.577953629996,53299.85925696001 2025-11-16,09:26:35.000,320,11122278,7005,0,1763285194,13148.46230942,29003.12579325,53299.670604720006 2025-11-16,09:26:36.000,320,11122238,6885,0,1763285195,13148.48251835,27157.818640109996,53299.67759184 2025-11-16,09:26:37.000,320,11122232,7045,0,1763285196,13148.46230942,30848.686715069998,53299.64265624001 2025-11-16,09:26:38.000,320,11122119,7205,0,1763285197,13148.41515524999,33616.732034340006,53299.64265624001 2025-11-16,09:26:39.000,320,11122461,7205,0,1763285198,13148.34105584,30848.623272900004,53299.53784944 2025-11-16,09:26:41.000,320,11122385,7285,0,1763285200,13148.29390166999,25312.426897409998,53299.51688808 2025-11-16,09:26:42.000,320,11122275,7405,0,1763285201,13148.307374289994,29925.941499809996,53299.42605552001 2025-11-16,09:26:43.000,320,11122237,7165,0,1763285202,13148.29390166999,28541.873020829997,53299.32823584001 2025-11-16,09:26:44.000,320,11122268,7045,0,1763285203,13148.246747499994,23928.379565819996,53299.46099112 2025-11-16,09:26:45.000,320,11122149,7325,0,1763285204,13148.27369273999,30848.700813329997,53299.335222960006 2025-11-16,09:26:46.000,320,11122181,7165,0,1763285205,13148.199593329999,29464.561843050004,53299.3491972 2025-11-16,09:26:47.000,320,11122287,7005,0,1763285206,13148.152439159989,28080.352381470002,53299.42605552001 2025-11-16,09:26:48.000,320,11122248,6845,0,1763285207,13148.138966539998,30387.1872231,53299.29330024 2025-11-16,09:26:49.000,320,11122206,6725,0,1763285208,13148.192857019989,36384.62227275,53299.384132800005 2025-11-16,09:26:50.000,320,11122147,7484,0,1763285209,13148.192857019989,29003.005958039997,53299.37015856 2025-11-16,09:26:52.000,320,11122390,6605,0,1763285211,13148.145702849994,30848.221472489997,53299.20246768 2025-11-16,09:26:53.000,320,11122470,6925,0,1763285212,13148.085076059993,28080.084514529997,53299.20945480001 2025-11-16,09:26:54.000,320,11122448,6965,0,1763285213,13148.004240339993,28541.478269550003,53299.18150632 2025-11-16,09:26:55.000,320,11122230,6885,0,1763285214,13148.044658199993,29925.490355489994,53299.11862224001 2025-11-16,09:26:56.000,320,11122270,6845,0,1763285215,13148.058130819998,29464.089551340003,53299.08368664 2025-11-16,09:26:57.000,320,11122346,6885,0,1763285216,13148.017712959998,34538.990859629994,53299.11163512001 2025-11-16,09:26:58.000,320,11122219,7165,0,1763285217,13148.004240339993,24389.265783480005,53299.02080256001 2025-11-16,09:26:59.000,320,11122417,7165,0,1763285218,13148.071603439988,29464.075453080004,53298.929970000005 2025-11-16,09:27:00.000,320,11122420,7125,0,1763285219,13147.970558790003,32232.0855267,53299.01381544 2025-11-16,09:27:01.000,320,11122339,7285,0,1763285220,13147.950349860002,30848.002949460002,53299.048751040005 2025-11-16,09:27:03.000,320,11122279,7245,0,1763285222,13147.923404619993,30848.01704772,53299.01381544 2025-11-16,09:27:04.000,320,11122357,7165,0,1763285223,13147.923404619993,26696.12882163,53298.9649056 2025-11-16,09:27:05.000,320,11122252,7045,0,1763285224,13147.882986759992,28541.35138521,53298.90900864 2025-11-16,09:27:06.000,320,11122298,7005,0,1763285225,13147.788678420002,25311.968703959996,53298.99285408001 2025-11-16,09:27:07.000,320,11122349,7245,0,1763285226,13147.775205799997,29925.44101158,53298.87407304001 2025-11-16,09:27:08.000,320,11122369,7325,0,1763285227,13147.707842700001,28541.407778249995,53298.87407304001 2025-11-16,09:27:09.000,320,11122302,6845,0,1763285228,13147.680897459992,25773.270820289996,53298.92298288001 2025-11-16,09:27:10.000,320,11122279,7405,0,1763285229,13147.627006980001,30848.094588149994,53298.90202152001 2025-11-16,09:27:11.000,320,11122231,6925,0,1763285230,13147.573116499996,29464.033158299993,53298.77625336001 2025-11-16,09:27:12.000,320,11122245,7005,0,1763285231,13147.512489709996,28541.302041300005,53298.7203564 2025-11-16,09:27:14.000,320,11122298,6605,0,1763285233,13147.48554447,32232.000937139994,53298.713369280005 2025-11-16,09:27:15.000,320,11122136,7005,0,1763285234,13147.451862919996,34077.31513941,53298.67843368 2025-11-16,09:27:16.000,320,11122362,6805,0,1763285235,13147.34408196,28079.802549329994,53298.78324048001 2025-11-16,09:27:17.000,320,11122396,6765,0,1763285236,13147.28345517,25772.932462049997,53298.55266552 2025-11-16,09:27:18.000,320,11122189,7285,0,1763285237,13147.229564689995,27157.007990159997,53298.69939504 2025-11-16,09:27:19.000,320,11122416,6965,0,1763285238,13147.148728969994,29002.315143300002,53298.58760112001 2025-11-16,09:27:20.000,320,11122187,7205,0,1763285239,13147.061156939999,28540.850896980002,53298.57362688 2025-11-16,09:27:21.000,320,11122164,6765,0,1763285240,13147.108311109994,28540.900240889998,53298.62253672 2025-11-16,09:27:22.000,320,11122075,7165,0,1763285241,13146.993793839989,25311.566903550003,53298.52471704 2025-11-16,09:27:23.000,320,11122372,6525,0,1763285242,13146.946639669994,29002.19530809,53298.44785872001 2025-11-16,09:27:25.000,320,11122439,7365,0,1763285244,13146.886012879993,31770.240627360006,53298.39894888001 2025-11-16,09:27:26.000,320,11122361,7405,0,1763285245,13146.811913469988,25311.44706834,53298.28715496 2025-11-16,09:27:27.000,320,11122403,7245,0,1763285246,13146.704132509993,29463.553817459993,53298.37100040001 2025-11-16,09:27:28.000,320,11122341,7205,0,1763285247,13146.744550369993,30386.22854142,53298.35003904001 2025-11-16,09:27:29.000,320,11122143,7165,0,1763285248,13146.710868820002,28540.766307419995,53298.16837392 2025-11-16,09:27:30.000,320,11122333,7325,0,1763285249,13146.670450960002,33615.561878759996,53298.16837392 2025-11-16,09:27:31.000,320,11122199,7165,0,1763285250,13146.643505719992,29463.546768329994,53298.18234816001 2025-11-16,09:27:32.000,320,11122236,6685,0,1763285251,13146.609824170002,29463.680701799996,53298.08452848001 2025-11-16,09:27:33.000,320,11122295,7325,0,1763285252,13146.589615240002,23927.21645937,53298.13343832001 2025-11-16,09:27:34.000,320,11122435,7365,0,1763285253,13146.609824170002,28079.654517600007,53297.90985048 2025-11-16,09:27:36.000,320,11122299,7085,0,1763285255,13146.569406310002,30386.461162709995,53297.993695920006 2025-11-16,09:27:37.000,320,11122282,6965,0,1763285256,13146.623296789992,30847.791475560007,53297.93081184 2025-11-16,09:27:38.000,320,11122388,6685,0,1763285257,13146.643505719992,29925.074456820003,53297.97972168 2025-11-16,09:27:39.000,320,11122302,6965,0,1763285258,13146.609824170002,29925.130849859997,53297.9517732 2025-11-16,09:27:40.000,320,11122367,7165,0,1763285259,13146.798440849998,29002.427929380006,53297.76312096 2025-11-16,09:27:41.000,320,11122311,7365,0,1763285260,13146.731077750002,29463.694800059995,53297.9517732 2025-11-16,09:27:42.000,320,11122200,6965,0,1763285261,13146.771495610003,26234.269824029994,53297.77010808001 2025-11-16,09:27:43.000,320,11122278,6845,0,1763285262,13146.832122399988,31309.241623619993,53297.90286336 2025-11-16,09:27:44.000,320,11122332,7045,0,1763285263,13146.960112289999,29925.123800729998,53297.89587624001 2025-11-16,09:27:45.000,320,11122159,7245,0,1763285264,13147.03421169999,30386.517555750004,53297.88888912 2025-11-16,09:27:47.000,320,11122140,6925,0,1763285266,13147.22282838,26695.67062818,53297.86792776001 2025-11-16,09:27:48.000,320,11122119,7325,0,1763285267,13147.34408196,34538.645452259996,53297.84696640001 2025-11-16,09:27:49.000,320,11122317,7245,0,1763285268,13147.350818269995,29464.075453080004,53297.90985048 2025-11-16,09:27:50.000,320,11122180,6685,0,1763285269,13147.48554447,27157.163071019997,53297.97972168 2025-11-16,09:27:51.000,320,11122317,7484,0,1763285270,13147.593325429996,24850.4480646,53297.972734560004 2025-11-16,09:27:52.000,320,11122277,7285,0,1763285271,13147.701106389992,30847.87606512,53297.91683760001 2025-11-16,09:27:53.000,320,11122438,6525,0,1763285272,13147.889723070002,30848.059342499997,53297.95876032 2025-11-16,09:27:54.000,320,11122289,7484,0,1763285273,13147.990767720003,26695.875052949996,53298.06356712001 2025-11-16,09:27:55.000,320,11122396,7045,0,1763285274,13148.058130819998,26695.642431660002,53298.06356712001 2025-11-16,09:27:56.000,320,11122044,6725,0,1763285275,13148.145702849994,28079.957630189994,53298.11946408 2025-11-16,09:27:58.000,320,11122186,6925,0,1763285277,13148.40168263,26696.114723370003,53298.21728376 2025-11-16,09:27:59.000,320,11122428,7005,0,1763285278,13148.583563,31309.544736209995,53298.27318072001 2025-11-16,09:28:00.000,320,11122361,7365,0,1763285279,13148.711552889996,28541.50646607,53298.2661936 2025-11-16,09:28:01.000,320,11122466,6845,0,1763285280,13148.805861230001,32232.170116260007,53298.31510344 2025-11-16,09:28:02.000,320,11122336,6765,0,1763285281,13148.927114810002,29002.716943709995,53298.41991024001 2025-11-16,09:28:03.000,320,11122232,6805,0,1763285282,13149.041632079992,32693.592067799997,53298.41991024001 2025-11-16,09:28:04.000,320,11122273,7245,0,1763285283,13149.162885659993,32693.72600127,53298.41991024001 2025-11-16,09:28:05.000,320,11122374,7005,0,1763285284,13149.277402929998,25773.517539840002,53298.580614 2025-11-16,09:28:06.000,320,11122346,6885,0,1763285285,13149.371711269989,29464.413811320002,53298.52471704 2025-11-16,09:28:07.000,320,11122290,6965,0,1763285286,13149.61421842999,26696.269804230004,53298.643498080004 2025-11-16,09:28:09.000,320,11122368,6685,0,1763285288,13149.917352379991,29003.13284238,53298.84612456 2025-11-16,09:28:10.000,320,11122283,7405,0,1763285289,13150.079023819992,29925.807566339994,53298.90900864 2025-11-16,09:28:11.000,320,11122320,6965,0,1763285290,13150.220486329992,31309.777357500003,53298.82516320001 2025-11-16,09:28:12.000,320,11122240,6965,0,1763285291,13150.476466109998,30848.545732469996,53299.01381544 2025-11-16,09:28:13.000,320,11122325,7165,0,1763285292,13150.624664929994,30387.095584409995,53299.07669952 2025-11-16,09:28:14.000,320,11122348,6805,0,1763285293,13150.786336369994,34539.58298655,53299.1745192 2025-11-16,09:28:15.000,320,11122357,7525,0,1763285294,13151.049052459995,26696.530622039994,53299.25137752 2025-11-16,09:28:16.000,320,11122385,7285,0,1763285295,13151.190514969996,27157.818640109996,53299.36317144 2025-11-16,09:28:17.000,320,11122275,7165,0,1763285296,13151.459967369992,29464.660530869995,53299.37714568001 2025-11-16,09:28:18.000,320,11122287,7165,0,1763285297,13151.574484639998,32232.88207839,53299.4889396 2025-11-16,09:28:20.000,320,11122230,6885,0,1763285299,13151.897827519999,30387.546728729998,53299.76143728001 2025-11-16,09:28:21.000,320,11122355,7165,0,1763285300,13152.11338943999,30848.898188969993,53299.782398639996 2025-11-16,09:28:22.000,320,11122259,7445,0,1763285301,13152.13359836999,28542.31711602,53299.817334240004 2025-11-16,09:28:23.000,320,11122325,7285,0,1763285302,13152.288533499996,26696.861931149993,53299.92912816001 2025-11-16,09:28:24.000,320,11122424,6685,0,1763285303,13152.429996009996,27619.663539450004,53299.97105088 2025-11-16,09:28:25.000,320,11122264,7005,0,1763285304,13152.531040659997,29003.7954606,53300.14572888001 2025-11-16,09:28:26.000,320,11122477,7005,0,1763285305,13152.632085309997,29926.618216290008,53300.271497040005 2025-11-16,09:28:27.000,320,11122315,7165,0,1763285306,13152.753338889997,29465.203313880003,53300.25053568 2025-11-16,09:28:28.000,320,11122399,7365,0,1763285307,13152.834174609998,33156.12073275,53300.36931672 2025-11-16,09:28:29.000,320,11122286,6725,0,1763285308,13152.989109739989,29465.330198220006,53300.38329096001 2025-11-16,09:28:31.000,320,11122459,7005,0,1763285310,13153.224880589994,30849.589003710003,53300.57893032001 2025-11-16,09:28:32.000,320,11122497,7285,0,1763285311,13153.29898,31772.447005049995,53300.676750000006 2025-11-16,09:28:33.000,320,11122358,6925,0,1763285312,13153.54148716,27159.087483509997,53300.75360832 2025-11-16,09:28:34.000,320,11122304,6845,0,1763285313,13153.635795499991,34079.34528885,53300.83745376001 2025-11-16,09:28:35.000,320,11122484,7045,0,1763285314,13153.770521699997,29927.259687120008,53300.97020904 2025-11-16,09:28:36.000,320,11122215,7365,0,1763285315,13153.911984209997,29004.634307069995,53301.026106 2025-11-16,09:28:37.000,320,11122262,7005,0,1763285316,13154.026501480002,29927.407718849994,53301.158861280004 2025-11-16,09:28:38.000,320,11122324,6885,0,1763285317,13154.167963989988,29004.796437059995,53301.228732480005 2025-11-16,09:28:39.000,320,11122335,7205,0,1763285318,13154.423943769994,34079.82462969,53301.3055908 2025-11-16,09:28:40.000,320,11122385,7205,0,1763285319,13154.484570559995,29004.768240539997,53301.41738472001 2025-11-16,09:28:42.000,320,11122442,6685,0,1763285321,13154.76075927,30389.041144290008,53301.57110136 2025-11-16,09:28:43.000,320,11122497,7645,0,1763285322,13154.855067609991,37770.59401683,53301.613024080005 2025-11-16,09:28:44.000,320,11122232,6765,0,1763285323,13154.983057500001,30389.146881239998,53301.76674072 2025-11-16,09:28:45.000,320,11122220,6885,0,1763285324,13155.050420599997,31311.997833450005,53301.84359904001 2025-11-16,09:28:46.000,320,11122320,6725,0,1763285325,13155.097574769992,32234.841736529997,53301.97635432 2025-11-16,09:28:47.000,320,11122277,7245,0,1763285326,13155.131256319997,25775.80145796,53302.22789064001 2025-11-16,09:28:48.000,320,11122479,7365,0,1763285327,13155.137992629992,29927.97869838,53302.12308384 2025-11-16,09:28:49.000,320,11122447,7405,0,1763285328,13155.117783699992,29466.810515520003,53302.09513536 2025-11-16,09:28:50.000,320,11122373,7365,0,1763285329,13155.111047389997,29928.176074019997,53302.34667168001 2025-11-16,09:28:51.000,320,11122228,6765,0,1763285330,13155.050420599997,29005.487251800005,53302.381607280004 2025-11-16,09:28:53.000,320,11122397,7325,0,1763285332,13154.882012850001,28544.368412850003,53302.46545272 2025-11-16,09:28:54.000,320,11122053,7365,0,1763285333,13154.861803920001,30389.823597719995,53302.48641408 2025-11-16,09:28:55.000,320,11122202,7045,0,1763285334,13154.7809682,32235.349273889995,53302.43051712 2025-11-16,09:28:56.000,320,11122386,6885,0,1763285335,13154.565406279995,26699.004866670002,53302.41654288 2025-11-16,09:28:57.000,320,11122267,7445,0,1763285336,13154.363316979994,29928.655414859997,53302.549298160004 2025-11-16,09:28:58.000,320,11122301,7285,0,1763285337,13154.228590779989,30390.09851379,53302.54231104001 2025-11-16,09:28:59.000,320,11122487,7165,0,1763285338,13154.033237789998,27621.975654089998,53302.64711784 2025-11-16,09:29:00.000,320,11122342,7165,0,1763285339,13153.703158600001,28544.88299934,53302.50737544 2025-11-16,09:29:01.000,320,11122403,7165,0,1763285340,13153.426969889995,30390.38752812,53302.51436256001 2025-11-16,09:29:02.000,320,11122335,7365,0,1763285341,13153.17099010999,30851.767184879995,53302.49340120001 2025-11-16,09:29:04.000,320,11122334,7205,0,1763285343,13152.429996009996,29006.593965210006,53302.29776184 2025-11-16,09:29:05.000,320,11122237,7445,0,1763285344,13152.066235269995,29929.346229600007,53302.27680048001 2025-11-16,09:29:06.000,320,11122262,6845,0,1763285345,13151.668792979988,33158.806451280005,53302.26282624 2025-11-16,09:29:07.000,320,11122285,7085,0,1763285346,13151.251141759996,31313.428806840006,53302.08814824001 2025-11-16,09:29:08.000,320,11122284,6885,0,1763285347,13150.92106257,30390.676542450004,53302.0043028 2025-11-16,09:29:09.000,320,11122377,7405,0,1763285348,13150.543829209993,28083.707767350003,53301.7597536 2025-11-16,09:29:10.000,320,11122230,6845,0,1763285349,13150.254167879997,26699.470109250004,53301.794689199996 2025-11-16,09:29:11.000,320,11122385,7484,0,1763285350,13149.917352379991,34081.192160909995,53301.52917864 2025-11-16,09:29:12.000,320,11122457,7285,0,1763285351,13149.77588986999,29928.648365729998,53301.38244912 2025-11-16,09:29:13.000,320,11122318,7005,0,1763285352,13149.499701159999,28544.438904149996,53301.2357196 2025-11-16,09:29:15.000,320,11122315,7685,0,1763285354,13149.183094589993,30389.309011229998,53300.85841512 2025-11-16,09:29:16.000,320,11122493,7245,0,1763285355,13149.129204110002,29927.68263492,53300.76758256001 2025-11-16,09:29:17.000,320,11122462,6685,0,1763285356,13149.102258869993,29004.761191409998,53300.73963408 2025-11-16,09:29:18.000,320,11122318,6805,0,1763285357,13148.954060049997,28081.557782699994,53300.31341976001 2025-11-16,09:29:19.000,320,11122358,7085,0,1763285358,13148.913642189997,27619.994848560003,53300.29245840001 2025-11-16,09:29:20.000,320,11122309,7445,0,1763285359,13148.832806469996,26235.616207860003,53299.9431024 2025-11-16,09:29:21.000,320,11122363,7245,0,1763285360,13148.826070160001,32232.959618819994,53299.8732312 2025-11-16,09:29:22.000,320,11122499,7245,0,1763285361,13148.859751709992,30387.300009180006,53299.7334888 2025-11-16,09:29:23.000,320,11122338,6925,0,1763285362,13148.967532670002,32693.944524299994,53299.68457896 2025-11-16,09:29:24.000,320,11122385,7365,0,1763285363,13148.866488020001,30848.48933943,53299.52387520001 2025-11-16,09:29:26.000,320,11122317,7245,0,1763285365,13148.940587429992,31771.044228180006,53299.19548056 2025-11-16,09:29:27.000,320,11122298,6845,0,1763285366,13148.859751709992,26696.192263799996,53299.11862224001 2025-11-16,09:29:28.000,320,11122382,6805,0,1763285367,13148.69808026999,32232.529621890004,53299.13958360001 2025-11-16,09:29:29.000,320,11122172,6645,0,1763285368,13148.57682668999,24850.983798479996,53298.87407304001 2025-11-16,09:29:30.000,320,11122246,7085,0,1763285369,13148.42189156,28541.880069959996,53298.79721472 2025-11-16,09:29:31.000,320,11122305,7325,0,1763285370,13148.388210009995,28080.38057799,53298.77625336001 2025-11-16,09:29:32.000,320,11122297,7165,0,1763285371,13148.240011189999,30848.588027250007,53298.63651096001 2025-11-16,09:29:33.000,320,11122221,7205,0,1763285372,13148.078339749998,28541.873020829997,53298.63651096001 2025-11-16,09:29:34.000,320,11122385,7125,0,1763285373,13147.936877239998,28080.52156059,53298.53170416 2025-11-16,09:29:35.000,320,11122441,7245,0,1763285374,13147.781942109992,31309.925389230004,53298.45484584 2025-11-16,09:29:37.000,320,11122392,6885,0,1763285376,13147.579852809991,28541.591055630008,53298.25221936001 2025-11-16,09:29:38.000,320,11122301,7085,0,1763285377,13147.43839029999,28080.19730061,53298.20330952001 2025-11-16,09:29:39.000,320,11122305,7165,0,1763285378,13147.391236129995,26234.784410520006,53298.07754136 2025-11-16,09:29:40.000,320,11122342,6845,0,1763285379,13147.34408196,29002.752189360006,53298.091515600005 2025-11-16,09:29:41.000,320,11122433,7525,0,1763285380,13147.330609339995,29925.208390290005,53298.05658 2025-11-16,09:29:42.000,320,11122458,6805,0,1763285381,13147.32387303,29002.35038895,53297.90286336 2025-11-16,09:29:43.000,320,11122296,6925,0,1763285382,13147.31713671999,32231.690775420007,53297.91683760001 2025-11-16,09:29:44.000,320,11122299,7325,0,1763285383,13147.35755457999,30386.059362300002,53297.826005040006 2025-11-16,09:29:45.000,320,11122349,7285,0,1763285384,13147.36429089,24849.82069203,53297.76312096 2025-11-16,09:29:46.000,320,11122459,7285,0,1763285385,13147.451862919996,31308.346384110002,53297.5674816 2025-11-16,09:29:48.000,320,11122375,7165,0,1763285387,13147.47880815999,27156.119799780005,53297.539533120005 2025-11-16,09:29:49.000,320,11122361,7365,0,1763285388,13147.5057534,31769.52866523,53297.57446872 2025-11-16,09:29:50.000,320,11122394,6805,0,1763285389,13147.472071849996,38228.44910858999,53297.38581648 2025-11-16,09:29:51.000,320,11122333,7165,0,1763285390,13147.579852809991,30385.685758410007,53297.253061200005 2025-11-16,09:29:52.000,320,11122353,7125,0,1763285391,13147.499017089991,33153.780421589996,53297.27402256001 2025-11-16,09:29:53.000,320,11122344,6765,0,1763285392,13147.37776350999,27156.33832281,53297.2181256 2025-11-16,09:29:54.000,320,11122171,7405,0,1763285393,13147.46533554,31308.755233649994,53297.18319 2025-11-16,09:29:55.000,320,11122295,7605,0,1763285394,13147.38449982,30847.523608620002,53297.12729304001 2025-11-16,09:29:56.000,320,11122091,7405,0,1763285395,13147.371027199995,30386.313130979994,53296.99453776 2025-11-16,09:29:57.000,320,11122273,7365,0,1763285396,13147.330609339995,29002.32219243,53296.966589280004 2025-11-16,09:29:59.000,320,11122277,7245,0,1763285398,13147.38449982,31309.058346239995,53297.07838320001 2025-11-16,09:30:00.000,320,11122382,6765,0,1763285399,13147.45859922999,30847.911310769996,53296.95960216001 2025-11-16,09:30:01.000,320,11122371,7525,0,1763285400,13147.613534359996,29463.546768329994,53296.93165368001 2025-11-16,09:30:02.000,320,11122406,6685,0,1763285401,13147.754996869997,29925.180193770007,53296.86178248001 2025-11-16,09:30:03.000,320,11122337,7365,0,1763285402,13147.856041519997,29924.877081180006,53296.987550640006 2025-11-16,09:30:04.000,320,11122436,6685,0,1763285403,13148.024449269993,27618.140927369997,53296.987550640006 2025-11-16,09:30:05.000,320,11122296,7045,0,1763285404,13148.199593329999,30847.523608620002,53296.9037052 2025-11-16,09:30:06.000,320,11122354,7005,0,1763285405,13148.3814737,29002.00498158,53296.9735764 2025-11-16,09:30:07.000,320,11122201,7165,0,1763285406,13148.53640882999,27156.6414354,53297.02947336001 2025-11-16,09:30:08.000,320,11122346,6805,0,1763285407,13148.67787133999,29463.511522679997,53297.00152488 2025-11-16,09:30:10.000,320,11122461,7484,0,1763285409,13148.927114810002,30847.706886,53297.05043472 2025-11-16,09:30:11.000,320,11122257,7525,0,1763285410,13149.014686839997,24389.040211319996,53297.09235744 2025-11-16,09:30:12.000,320,11122320,6885,0,1763285411,13149.095522559997,23466.273848669996,53297.14126728 2025-11-16,09:30:13.000,320,11122307,7565,0,1763285412,13149.061841009992,32231.93044584,53297.29498392001 2025-11-16,09:30:14.000,320,11122258,6685,0,1763285413,13149.230248759988,26695.896200339994,53297.23209984 2025-11-16,09:30:15.000,320,11122506,6845,0,1763285414,13149.156149349998,31309.438999260004,53297.41376496001 2025-11-16,09:30:16.000,320,11122247,7325,0,1763285415,13149.210039830003,34539.01200702001,53297.4277392 2025-11-16,09:30:17.000,320,11122426,6725,0,1763285416,13149.210039830003,26234.53064184,53297.35088088 2025-11-16,09:30:18.000,320,11122426,6925,0,1763285417,13149.230248759988,27618.683710380006,53297.44171344001 2025-11-16,09:30:19.000,320,11122296,6925,0,1763285418,13149.243721379993,28541.19630435,53297.5674816 2025-11-16,09:30:21.000,320,11122381,7405,0,1763285420,13149.263930309993,33615.942531780005,53297.66530128 2025-11-16,09:30:22.000,320,11122428,6725,0,1763285421,13149.257193999998,33154.478285460005,53297.64433992 2025-11-16,09:30:23.000,320,11122491,7525,0,1763285422,13149.290875549988,27618.331253879995,53297.79805656001 2025-11-16,09:30:24.000,320,11122250,6845,0,1763285423,13149.263930309993,29925.151997249995,53297.83299216 2025-11-16,09:30:25.000,320,11122379,7445,0,1763285424,13149.263930309993,32231.817659759996,53297.7421596 2025-11-16,09:30:26.000,320,11122229,7205,0,1763285425,13149.189830900003,32692.978793489994,53297.805043680004 2025-11-16,09:30:27.000,320,11122402,6805,0,1763285426,13149.210039830003,29925.025112910007,53297.81901792001 2025-11-16,09:30:28.000,320,11122233,7325,0,1763285427,13149.223512449993,31309.17818145,53297.83299216 2025-11-16,09:30:29.000,320,11122260,6885,0,1763285428,13149.189830900003,29002.434978510006,53297.91683760001 2025-11-16,09:30:30.000,320,11122223,7525,0,1763285429,13149.223512449993,28540.977781320005,53297.90286336 2025-11-16,09:30:32.000,320,11122393,7005,0,1763285431,13149.378447579998,24388.68775482,53297.972734560004 2025-11-16,09:30:33.000,320,11122416,6925,0,1763285432,13149.385183889994,33154.111730699995,53298.01465728001 2025-11-16,09:30:34.000,320,11122337,7245,0,1763285433,13149.445810679994,29001.913342889995,53298.04959288 2025-11-16,09:30:35.000,320,11122473,7165,0,1763285434,13149.51317377999,28540.498440480005,53298.10548984001 2025-11-16,09:30:36.000,320,11122257,7285,0,1763285435,13149.6613726,29924.63741076,53298.13343832001 2025-11-16,09:30:37.000,320,11122411,7125,0,1763285436,13149.84325297,32692.506501779993,53298.17536104 2025-11-16,09:30:38.000,320,11122271,7245,0,1763285437,13149.991451789996,26694.972764310005,53298.24523224 2025-11-16,09:30:39.000,320,11122387,7125,0,1763285438,13150.112705369997,34076.51858772,53298.2661936 2025-11-16,09:30:40.000,320,11122241,7405,0,1763285439,13150.247431570002,29924.32019991,53298.3360648 2025-11-16,09:30:41.000,320,11122386,6845,0,1763285440,13150.415839319998,29924.432985990003,53298.210296640005 2025-11-16,09:30:43.000,320,11122385,7285,0,1763285442,13150.543829209993,33615.38565051,53298.55965264 2025-11-16,09:30:44.000,320,11122312,6685,0,1763285443,13150.631401239989,29002.054325489997,53298.62952384 2025-11-16,09:30:45.000,320,11122216,6845,0,1763285444,13150.69202802999,28079.689763250004,53298.76926624 2025-11-16,09:30:46.000,320,11122374,6845,0,1763285445,13150.685291719994,30386.644440090007,53298.75529200001 2025-11-16,09:30:47.000,320,11122200,6765,0,1763285446,13150.745918509994,35923.06638774001,53298.95093136001 2025-11-16,09:30:48.000,320,11122410,6965,0,1763285447,13150.725709579994,29003.062351080007,53298.95791848 2025-11-16,09:30:49.000,320,11122318,6965,0,1763285448,13150.671819099989,30387.35640222,53298.98586696 2025-11-16,09:30:50.000,320,11122189,7165,0,1763285449,13150.624664929994,27619.367475990002,53299.18150632 2025-11-16,09:30:51.000,320,11122178,6805,0,1763285450,13150.678555409999,29464.984790849994,53299.2443904 2025-11-16,09:30:52.000,320,11122323,7125,0,1763285451,13150.671819099989,32694.466159920004,53299.3491972 2025-11-16,09:30:54.000,320,11122353,7325,0,1763285453,13150.75939113,27158.502405720006,53299.32124872 2025-11-16,09:30:55.000,320,11122281,7525,0,1763285454,13150.75939113,29926.597068899995,53299.34221008 2025-11-16,09:30:56.000,320,11122353,7245,0,1763285455,13150.766127439994,30849.384578940007,53299.433042640005 2025-11-16,09:30:57.000,320,11122228,6645,0,1763285456,13150.86043578,27619.839767700003,53299.50990096 2025-11-16,09:30:58.000,320,11122382,6925,0,1763285457,13150.867172089995,29926.604118029994,53299.57977216 2025-11-16,09:30:59.000,320,11122501,7205,0,1763285458,13151.008634599995,33617.338259519995,53299.649643360004 2025-11-16,09:31:00.000,320,11122467,7325,0,1763285459,13151.136624489991,31310.60915484,53299.74047592001 2025-11-16,09:31:01.000,320,11122426,6885,0,1763285460,13151.190514969996,28542.380558189994,53299.88021832001 2025-11-16,09:31:02.000,320,11122300,6885,0,1763285461,13151.372395339997,31310.369484420007,53299.936115280005 2025-11-16,09:31:03.000,320,11122364,6965,0,1763285462,13151.480176299992,32694.600093390007,53299.84528272 2025-11-16,09:31:05.000,320,11122313,7365,0,1763285464,13151.736156079998,33617.20432605001,53300.054896320005 2025-11-16,09:31:06.000,320,11122267,7365,0,1763285465,13152.005608479994,29464.90725042,53300.20162584 2025-11-16,09:31:07.000,320,11122487,7205,0,1763285466,13152.18075254,29465.0905278,53300.27848416 2025-11-16,09:31:08.000,320,11122433,7005,0,1763285467,13152.31547873999,30387.708858719998,53300.29245840001 2025-11-16,09:31:09.000,320,11122391,7085,0,1763285468,13152.517568039992,31771.819632479994,53300.42521368 2025-11-16,09:31:10.000,320,11122326,6885,0,1763285469,13152.679239479992,27158.276833559998,53300.4671364 2025-11-16,09:31:11.000,320,11122372,6965,0,1763285470,13152.712921029997,29465.09757693,53300.57893032001 2025-11-16,09:31:12.000,320,11122276,6965,0,1763285471,13152.915010329998,34539.977737830006,53300.620853039996 2025-11-16,09:31:13.000,320,11122228,6885,0,1763285472,13153.184462729994,28081.205326199997,53300.81649240001 2025-11-16,09:31:14.000,320,11122306,6805,0,1763285473,13153.27203475999,33617.331210389995,53300.942260560005 2025-11-16,09:31:16.000,320,11122342,6925,0,1763285475,13153.58190502,29926.731002369997,53301.08200296001 2025-11-16,09:31:17.000,320,11122301,7484,0,1763285476,13153.703158600001,31772.157990720007,53301.04706736 2025-11-16,09:31:18.000,320,11122302,6805,0,1763285477,13153.837884799992,28542.80350599,53301.26366808 2025-11-16,09:31:19.000,320,11122327,7405,0,1763285478,13153.952402069997,29004.380538390003,53301.34052640001 2025-11-16,09:31:20.000,320,11122252,6965,0,1763285479,13154.046710410003,30388.48426302,53301.4103976 2025-11-16,09:31:21.000,320,11122387,7525,0,1763285480,13154.154491369998,29927.139851910004,53301.59904984 2025-11-16,09:31:22.000,320,11122231,7484,0,1763285481,13154.302690189994,29465.957570790008,53301.64795968 2025-11-16,09:31:23.000,320,11122331,7525,0,1763285482,13154.423943769994,31772.912247629996,53301.71783088 2025-11-16,09:31:24.000,320,11122454,6685,0,1763285483,13154.55193365999,31311.652426080007,53301.89250888001 2025-11-16,09:31:25.000,320,11122462,7125,0,1763285484,13154.67318723999,25314.097541220006,53302.01128992001 2025-11-16,09:31:27.000,320,11122378,7005,0,1763285486,13154.949375949996,21623.370448860005,53302.26282624 2025-11-16,09:31:28.000,320,11122491,7484,0,1763285487,13155.117783699992,26237.188163850005,53302.234877760005 2025-11-16,09:31:29.000,320,11122240,7045,0,1763285488,13155.286191449988,29005.37446572,53302.50737544 2025-11-16,09:31:30.000,320,11122236,7085,0,1763285489,13155.393972409998,27621.277790220003,53302.57724664 2025-11-16,09:31:31.000,320,11122465,7405,0,1763285490,13155.54890753999,31312.505370810002,53302.689040560006 2025-11-16,09:31:32.000,320,11122334,6685,0,1763285491,13155.623006949994,29928.408695310005,53302.86371856 2025-11-16,09:31:33.000,320,11122443,7245,0,1763285492,13155.71057897999,32696.468112839997,53303.024422320006 2025-11-16,09:31:34.000,320,11122378,6885,0,1763285493,13155.845305179995,26237.533571220003,53303.03140944 2025-11-16,09:31:35.000,320,11122272,7245,0,1763285494,13156.00024031,29005.70577483,53303.05935792 2025-11-16,09:31:36.000,320,11122114,6765,0,1763285495,13156.094548649991,25776.25260228,53303.31788136 2025-11-16,09:31:38.000,320,11122264,6685,0,1763285497,13156.296637949992,27621.827622359997,53303.42967528001 2025-11-16,09:31:39.000,320,11122332,7045,0,1763285498,13156.269692709997,26699.082407099995,53303.61832752001 2025-11-16,09:31:40.000,320,11122181,7645,0,1763285499,13156.242747470002,32696.848765860006,53303.820954 2025-11-16,09:31:41.000,320,11122438,6845,0,1763285500,13156.289901639997,30851.280794909995,53303.89781232 2025-11-16,09:31:42.000,320,11122273,7365,0,1763285501,13156.222538540002,33158.23547175,53304.00261912001 2025-11-16,09:31:43.000,320,11122445,7405,0,1763285502,13156.350528429997,30389.978678579995,53304.12140016001 2025-11-16,09:31:44.000,320,11122201,7285,0,1763285503,13156.283165330002,26237.87192946,53304.08646456 2025-11-16,09:31:45.000,320,11122275,7565,0,1763285504,13156.249483779997,29467.374445919995,53304.344988000004 2025-11-16,09:31:46.000,320,11122323,7525,0,1763285505,13156.303374260002,32697.08138715,53304.28909104001 2025-11-16,09:31:47.000,320,11122304,6645,0,1763285506,13156.269692709997,30390.338184210006,53304.35896224001 2025-11-16,09:31:49.000,320,11122177,7405,0,1763285508,13156.155175439992,28544.960539770007,53304.45678192001 2025-11-16,09:31:50.000,320,11122123,7285,0,1763285509,13156.188856989997,25315.331138969996,53304.6594084 2025-11-16,09:31:51.000,320,11122169,7325,0,1763285510,13156.148439129996,34542.73394766,53304.70831824 2025-11-16,09:31:52.000,320,11122179,7205,0,1763285511,13156.094548649991,27160.941404700003,53304.77120232001 2025-11-16,09:31:53.000,320,11122268,6765,0,1763285512,13156.0608671,30390.352282470005,53304.966841680005 2025-11-16,09:31:54.000,320,11122223,7365,0,1763285513,13156.013712929991,29929.09951005,53304.82011216001 2025-11-16,09:31:55.000,320,11122263,7445,0,1763285514,13155.98003138,25776.837680070006,53304.93190608 2025-11-16,09:31:56.000,320,11122299,7325,0,1763285515,13155.89245934999,29006.530523039997,53305.05767424001 2025-11-16,09:31:57.000,320,11122183,7325,0,1763285516,13155.87898673,28083.707767350003,53305.02273864 2025-11-16,09:31:58.000,320,11122461,7445,0,1763285517,13155.804887319995,32235.976646459996,53304.92491896 2025-11-16,09:32:00.000,320,11122329,7325,0,1763285519,13155.67016111999,26699.618140980005,53305.07863560001 2025-11-16,09:32:01.000,320,11122372,6885,0,1763285520,13155.562380159994,26699.561747939995,53305.0437 2025-11-16,09:32:02.000,320,11122364,7005,0,1763285521,13155.474808129999,27160.96960122,53305.09959696 2025-11-16,09:32:03.000,320,11122367,7205,0,1763285522,13155.447862889989,29006.629210860003,53305.085622720006 2025-11-16,09:32:04.000,320,11122066,6805,0,1763285523,13155.353554549998,32236.11057993,53305.2882492 2025-11-16,09:32:05.000,320,11122164,6845,0,1763285524,13155.326609309988,29929.2757383,53305.16248104 2025-11-16,09:32:06.000,320,11122182,6845,0,1763285525,13155.279455139993,25315.683595470007,53305.28126208 2025-11-16,09:32:07.000,320,11122107,7325,0,1763285526,13155.279455139993,29467.881983280007,53305.33017192 2025-11-16,09:32:08.000,320,11122326,6845,0,1763285527,13155.198619419993,32697.588924509997,53305.22536512001 2025-11-16,09:32:09.000,320,11122267,7085,0,1763285528,13155.212092039998,23470.24955799,53305.2882492 2025-11-16,09:32:11.000,320,11122395,7125,0,1763285530,13155.111047389997,34081.81248435,53305.3581204 2025-11-16,09:32:12.000,320,11122259,7165,0,1763285531,13155.090838459997,28084.003830810005,53305.2882492 2025-11-16,09:32:13.000,320,11122282,6845,0,1763285532,13155.070629529997,26238.449958120007,53305.3581204 2025-11-16,09:32:14.000,320,11122262,6725,0,1763285533,13154.989793809997,32236.329102959993,53305.29523632001 2025-11-16,09:32:15.000,320,11122344,7005,0,1763285534,13154.983057500001,32697.687612330003,53305.3581204 2025-11-16,09:32:16.000,320,11122296,6925,0,1763285535,13154.949375949996,29929.451966549997,53305.26728784 2025-11-16,09:32:17.000,320,11122339,7405,0,1763285536,13154.915694399991,28545.249554099995,53305.400043120004 2025-11-16,09:32:18.000,320,11122216,6845,0,1763285537,13154.942639640001,32697.462040169994,53305.33715904 2025-11-16,09:32:19.000,320,11122448,6885,0,1763285538,13154.895485469991,35004.3673731,53305.33715904 2025-11-16,09:32:20.000,320,11122296,7005,0,1763285539,13154.908958089996,23470.122673649996,53305.29523632001 2025-11-16,09:32:22.000,320,11122298,6885,0,1763285541,13154.882012850001,30390.704738970002,53305.302223440005 2025-11-16,09:32:23.000,320,11122355,7445,0,1763285542,13154.828122369996,28545.101522369994,53305.37908176 2025-11-16,09:32:24.000,320,11122338,6525,0,1763285543,13154.828122369996,29006.523473909998,53305.218378 2025-11-16,09:32:25.000,320,11122349,7565,0,1763285544,13154.875276539991,30390.620149409995,53305.26728784 2025-11-16,09:32:26.000,320,11122494,6685,0,1763285545,13154.727077719996,28545.20021019,53305.33715904 2025-11-16,09:32:27.000,320,11122430,6805,0,1763285546,13154.63950569,31774.759119690003,53305.19741664001 2025-11-16,09:32:28.000,320,11122415,7325,0,1763285547,13154.5788789,31774.829610989997,53305.4279916 2025-11-16,09:32:29.000,320,11122419,7325,0,1763285548,13154.49130686999,29006.727898679994,53305.32318480001 2025-11-16,09:32:30.000,320,11122299,7525,0,1763285549,13154.464361629995,28083.89104473,53305.19741664001 2025-11-16,09:32:31.000,320,11122306,6845,0,1763285550,13154.295953879999,28083.90514299,53305.372094640006 2025-11-16,09:32:33.000,320,11122233,7445,0,1763285552,13154.100600889993,32236.533527730004,53305.29523632001 2025-11-16,09:32:34.000,320,11122352,6765,0,1763285553,13153.986083620002,30391.134735900006,53305.204403760006 2025-11-16,09:32:35.000,320,11122359,7484,0,1763285554,13153.797466939992,33620.580859320005,53305.302223440005 2025-11-16,09:32:36.000,320,11122284,6965,0,1763285555,13153.635795499991,30852.317017020003,53305.24632648001 2025-11-16,09:32:37.000,320,11122356,6845,0,1763285556,13153.58190502,33159.46202037,53305.232352240004 2025-11-16,09:32:38.000,320,11122345,7085,0,1763285557,13153.49433298999,26238.894053309996,53305.1485068 2025-11-16,09:32:39.000,320,11122385,7245,0,1763285558,13153.45391512999,27623.05417098,53305.15549392001 2025-11-16,09:32:40.000,320,11122332,6965,0,1763285559,13153.33266154999,30391.254571109996,53305.00177728 2025-11-16,09:32:41.000,320,11122401,7245,0,1763285560,13153.265298449995,28545.742993199994,53305.05068712 2025-11-16,09:32:42.000,320,11122316,6925,0,1763285561,13153.23161689999,31314.161916359997,53305.0437 2025-11-16,09:32:44.000,320,11122327,7365,0,1763285563,13153.265298449995,27623.117613149996,53304.9039576 2025-11-16,09:32:45.000,320,11122323,7285,0,1763285564,13153.21140796999,29007.411664290004,53305.02972576001 2025-11-16,09:32:46.000,320,11122302,6925,0,1763285565,13153.325925239995,29929.980651300008,53304.88998336001 2025-11-16,09:32:47.000,320,11122406,6685,0,1763285566,13153.366343099995,32698.223346209998,53304.9039576 2025-11-16,09:32:48.000,320,11122368,6965,0,1763285567,13153.49433298999,30391.36735719,53304.91094472001 2025-11-16,09:32:49.000,320,11122324,6965,0,1763285568,13153.507805609996,29007.376418640008,53304.88299624 2025-11-16,09:32:50.000,320,11122322,7285,0,1763285569,13153.568432399996,32698.420721849994,53304.869022000006 2025-11-16,09:32:51.000,320,11122292,7005,0,1763285570,13153.575168709991,35005.51638129,53304.95286744 2025-11-16,09:32:52.000,320,11122314,7045,0,1763285571,13153.736840149992,22087.062220260006,53304.95286744 2025-11-16,09:32:53.000,320,11122367,7565,0,1763285572,13153.730103839996,29930.445893879994,53304.98780304001 2025-11-16,09:32:55.000,320,11122295,7365,0,1763285574,13153.810939559997,26700.992721329996,53305.05767424001 2025-11-16,09:32:56.000,320,11122391,7245,0,1763285575,13153.979347309993,30853.268649570004,53305.00876440001 2025-11-16,09:32:57.000,320,11122259,7205,0,1763285576,13153.959138379993,28546.574790540006,53305.1135712 2025-11-16,09:32:58.000,320,11122394,6845,0,1763285577,13154.066919340003,30391.776206730006,53305.07164848 2025-11-16,09:32:59.000,320,11122281,7445,0,1763285578,13154.060183029993,25778.02898304,53305.05068712 2025-11-16,09:33:00.000,320,11122323,7525,0,1763285579,13154.174700299998,29468.960500169997,53305.10658408001 2025-11-16,09:33:01.000,320,11122269,7285,0,1763285580,13154.194909229998,28546.243481430007,53305.19741664001 2025-11-16,09:33:02.000,320,11122285,7325,0,1763285581,13154.269008639989,25778.057179559997,53305.3581204 2025-11-16,09:33:03.000,320,11122487,7365,0,1763285582,13154.201645539993,30853.00783176,53305.29523632001 2025-11-16,09:33:04.000,320,11122271,7325,0,1763285583,13154.363316979994,30853.021930019997,53305.19741664001 2025-11-16,09:33:06.000,320,11122373,7245,0,1763285585,13154.403734839994,28084.835628150002,53305.40703024 2025-11-16,09:33:07.000,320,11122318,6805,0,1763285586,13154.336371739999,28546.271677950004,53305.40703024 2025-11-16,09:33:08.000,320,11122292,6725,0,1763285587,13154.295953879999,32237.337128550003,53305.44196584001 2025-11-16,09:33:09.000,320,11122377,7285,0,1763285588,13154.262272329994,29007.78526818,53305.47690144 2025-11-16,09:33:10.000,320,11122143,7725,0,1763285589,13154.295953879999,28546.292825340002,53305.51183704001 2025-11-16,09:33:11.000,320,11122116,6885,0,1763285590,13154.275744949999,27623.639248770007,53305.54677264 2025-11-16,09:33:12.000,320,11122264,7005,0,1763285591,13154.289217569989,26700.886984380006,53305.65856656001 2025-11-16,09:33:13.000,320,11122084,7125,0,1763285592,13154.309426499989,30853.395533910007,53305.65856656001 2025-11-16,09:33:14.000,320,11122209,7405,0,1763285593,13154.336371739999,29008.053135120004,53305.65856656001 2025-11-16,09:33:15.000,320,11122340,6845,0,1763285594,13154.34984435999,29930.791301250007,53305.70048928001 2025-11-16,09:33:17.000,320,11122210,6885,0,1763285596,13154.41720746,29931.03097167,53305.81927032 2025-11-16,09:33:18.000,320,11122467,7484,0,1763285597,13154.41720746,25778.867829509996,53305.8821544 2025-11-16,09:33:19.000,320,11122333,7245,0,1763285598,13154.41047114999,31315.367317590004,53305.83324456 2025-11-16,09:33:20.000,320,11122281,7445,0,1763285599,13154.41720746,26701.627143029997,53305.96599984001 2025-11-16,09:33:21.000,320,11122376,6885,0,1763285600,13154.37005328999,31315.656331920007,53305.91709000001 2025-11-16,09:33:22.000,320,11122414,6965,0,1763285601,13154.34984435999,28547.526423090007,53305.924077120006 2025-11-16,09:33:23.000,320,11122424,7005,0,1763285602,13154.269008639989,29008.927227239998,53306.02888392 2025-11-16,09:33:24.000,320,11122245,7565,0,1763285603,13154.282481259994,29931.6724425,53305.9869612 2025-11-16,09:33:25.000,320,11122399,7245,0,1763285604,13154.174700299998,32238.761052810005,53306.01490968001 2025-11-16,09:33:26.000,320,11122226,6805,0,1763285605,13154.221854469994,32238.732856290007,53306.04984528 2025-11-16,09:33:28.000,320,11122382,6925,0,1763285607,13154.295953879999,30393.249474900003,53306.140677840005 2025-11-16,09:33:29.000,320,11122286,6925,0,1763285608,13154.262272329994,25779.551595120007,53306.14766496 2025-11-16,09:33:30.000,320,11122344,7125,0,1763285609,13154.316162809999,24856.86982203,53306.32933008001 2025-11-16,09:33:31.000,320,11122359,7325,0,1763285610,13154.423943769994,28086.379387620007,53306.24548464 2025-11-16,09:33:32.000,320,11122391,7325,0,1763285611,13154.51151579999,33161.57675937,53306.22452328 2025-11-16,09:33:33.000,320,11122225,7484,0,1763285612,13154.565406279995,29470.581800069995,53306.16862632 2025-11-16,09:33:34.000,320,11122402,6685,0,1763285613,13154.65971462,28547.878879590004,53306.140677840005 2025-11-16,09:33:35.000,320,11122404,6925,0,1763285614,13154.70013248,30854.636180789996,53306.21753616 2025-11-16,09:33:36.000,320,11122498,6845,0,1763285615,13154.828122369996,31777.473034740004,53306.259458880006 2025-11-16,09:33:37.000,320,11122267,7565,0,1763285616,13154.922430710001,20704.530451619998,53306.34330432 2025-11-16,09:33:39.000,320,11122451,7365,0,1763285618,13155.036947979992,34084.57574330999,53306.37125280001 2025-11-16,09:33:40.000,320,11122377,7405,0,1763285619,13155.131256319997,30393.658324439995,53306.39920128001 2025-11-16,09:33:41.000,320,11122327,7245,0,1763285620,13155.191883109997,34546.032940499994,53306.524969440004 2025-11-16,09:33:42.000,320,11122280,6885,0,1763285621,13155.265982520003,29470.955403960004,53306.55990504 2025-11-16,09:33:43.000,320,11122256,6685,0,1763285622,13155.373763479998,29009.674435020002,53306.58785352001 2025-11-16,09:33:44.000,320,11122458,6885,0,1763285623,13155.474808129999,26702.69156166,53306.66471184001 2025-11-16,09:33:45.000,320,11122241,7125,0,1763285624,13155.6566885,30393.573734880003,53306.77650576 2025-11-16,09:33:46.000,320,11122252,6885,0,1763285625,13155.69037004999,33162.04200195,53306.79746712 2025-11-16,09:33:47.000,320,11122419,7245,0,1763285626,13155.91940459,30393.700619220006,53306.88829968 2025-11-16,09:33:48.000,320,11122433,7325,0,1763285627,13156.013712929991,31777.642213860003,53306.84637696 2025-11-16,09:33:50.000,320,11122347,7445,0,1763285629,13156.289901639997,33161.682496320005,53306.97214512001 2025-11-16,09:33:51.000,320,11122427,7325,0,1763285630,13156.451573079998,28547.991665669993,53307.08393904 2025-11-16,09:33:52.000,320,11122458,6725,0,1763285631,13156.660398689994,29470.715733539997,53307.216694320006 2025-11-16,09:33:53.000,320,11122464,7045,0,1763285632,13156.78838857999,29009.357224170002,53307.23066856 2025-11-16,09:33:54.000,320,11122178,6765,0,1763285633,13156.89616954,29009.307880260007,53307.3494496 2025-11-16,09:33:55.000,320,11122478,7165,0,1763285634,13157.003950499995,32700.4297239,53307.33547536001 2025-11-16,09:33:56.000,320,11122329,7325,0,1763285635,13157.09825884,27163.83859713,53307.363423840005 2025-11-16,09:33:57.000,320,11122246,6765,0,1763285636,13157.23972135,29470.863765269998,53307.42630792001 2025-11-16,09:33:58.000,320,11122450,7085,0,1763285637,13157.293611829991,30393.61602966,53307.5590632 2025-11-16,09:33:59.000,320,11122302,6965,0,1763285638,13157.253193969991,29932.250471160005,53307.6289344 2025-11-16,09:34:01.000,320,11122291,7484,0,1763285640,13157.387920169997,25779.925199010002,53307.71976696001 2025-11-16,09:34:02.000,320,11122395,7165,0,1763285641,13157.374447549992,26241.297806639996,53307.95034192 2025-11-16,09:34:03.000,320,11122490,6965,0,1763285642,13157.462019580002,28548.104451749998,53307.85252224 2025-11-16,09:34:04.000,320,11122171,7405,0,1763285643,13157.408129099997,32700.472018679997,53307.95034192 2025-11-16,09:34:05.000,320,11122474,6925,0,1763285644,13157.488964819997,27625.098418680005,53308.07611008001 2025-11-16,09:34:06.000,320,11122315,7605,0,1763285645,13157.462019580002,29470.708684409998,53308.07611008001 2025-11-16,09:34:07.000,320,11122402,6845,0,1763285646,13157.468755889997,28086.548566740006,53308.16694264 2025-11-16,09:34:08.000,320,11122466,6685,0,1763285647,13157.414865409992,29470.50425964,53308.06213584 2025-11-16,09:34:09.000,320,11122208,7285,0,1763285648,13157.394656479992,32238.902035410007,53308.23681384 2025-11-16,09:34:10.000,320,11122326,6965,0,1763285649,13157.313820759991,28086.393485880006,53308.33463352 2025-11-16,09:34:12.000,320,11122296,7165,0,1763285651,13157.19256717999,26702.289761249995,53308.3276464 2025-11-16,09:34:13.000,320,11122247,7525,0,1763285652,13157.15888563,28086.259552410003,53308.33463352 2025-11-16,09:34:14.000,320,11122331,7125,0,1763285653,13156.99721419,28547.695602210006,53308.40450472 2025-11-16,09:34:15.000,320,11122180,7085,0,1763285654,13156.923114779995,27163.479091500005,53308.37655624 2025-11-16,09:34:16.000,320,11122342,7045,0,1763285655,13156.862487989994,31777.35319953,53308.488350160005 2025-11-16,09:34:17.000,320,11122272,6645,0,1763285656,13156.842279059994,29931.721786409995,53308.418478960004 2025-11-16,09:34:18.000,320,11122241,7125,0,1763285657,13156.727761789989,33161.42872764,53308.47437592 2025-11-16,09:34:19.000,320,11122311,7365,0,1763285658,13156.653662379998,29470.165901400003,53308.46040168001 2025-11-16,09:34:20.000,320,11122378,6765,0,1763285659,13156.518936179993,30854.368313850006,53308.3975176 2025-11-16,09:34:21.000,320,11122302,7045,0,1763285660,13156.471782009998,29931.52441077,53308.369569120005 2025-11-16,09:34:23.000,320,11122278,6885,0,1763285662,13156.310110569997,32238.31695762,53308.320659280005 2025-11-16,09:34:24.000,320,11122502,7085,0,1763285663,13156.249483779997,29931.418673819993,53308.271749440006 2025-11-16,09:34:25.000,320,11122315,7645,0,1763285664,13156.155175439992,30854.051103000005,53308.271749440006 2025-11-16,09:34:26.000,320,11122253,7165,0,1763285665,13156.101284960001,31776.775170869994,53308.15995552 2025-11-16,09:34:27.000,320,11122367,7325,0,1763285666,13155.98003138,30854.086348650002,53308.187904 2025-11-16,09:34:28.000,320,11122231,7125,0,1763285667,13155.97329506999,33622.188060960005,53308.19489112001 2025-11-16,09:34:29.000,320,11122341,7484,0,1763285668,13155.81835994,24394.623122279998,53308.187904 2025-11-16,09:34:30.000,320,11122150,6965,0,1763285669,13155.83183255999,29469.637216649993,53308.06912296 2025-11-16,09:34:31.000,320,11122284,6925,0,1763285670,13155.804887319995,31315.08535239,53307.97829040001 2025-11-16,09:34:32.000,320,11122401,7525,0,1763285671,13155.75773315,32237.809420260004,53308.04816160001 2025-11-16,09:34:34.000,320,11122295,7165,0,1763285673,13155.501753369994,29930.84769429,53308.00623888001 2025-11-16,09:34:35.000,320,11122254,7045,0,1763285674,13155.373763479998,24855.509339940007,53307.83156088 2025-11-16,09:34:36.000,320,11122358,6885,0,1763285675,13155.299664069993,29469.320005800007,53307.90143208 2025-11-16,09:34:37.000,320,11122263,7165,0,1763285676,13155.137992629992,34544.305903650005,53307.768676800006 2025-11-16,09:34:38.000,320,11122266,6925,0,1763285677,13155.090838459997,29469.171974070006,53307.78265104 2025-11-16,09:34:39.000,320,11122438,6845,0,1763285678,13154.949375949996,29930.37540258,53307.6289344 2025-11-16,09:34:40.000,320,11122265,7365,0,1763285679,13154.84159499,32698.53350793,53307.60797304 2025-11-16,09:34:41.000,320,11122286,6885,0,1763285680,13154.787704509996,30391.628175000005,53307.51015336 2025-11-16,09:34:42.000,320,11122344,6845,0,1763285681,13154.61929676,31314.239456790005,53307.433295040006 2025-11-16,09:34:43.000,320,11122363,7325,0,1763285682,13154.45088900999,27623.124662279995,53307.314514000005 2025-11-16,09:34:45.000,320,11122310,7125,0,1763285684,13154.154491369998,34082.29182519,53307.216694320006 2025-11-16,09:34:46.000,320,11122302,6805,0,1763285685,13154.066919340003,31313.80241073,53307.049003440006 2025-11-16,09:34:47.000,320,11122192,7125,0,1763285686,13153.952402069997,30852.253574849994,53307.15381024 2025-11-16,09:34:48.000,320,11122299,7325,0,1763285687,13153.844621110002,26699.893057049994,53307.06297768 2025-11-16,09:34:49.000,320,11122185,7205,0,1763285688,13153.709894909996,31313.605035090004,53306.94419664 2025-11-16,09:34:50.000,320,11122264,7085,0,1763285689,13153.56169609,25777.04915397,53306.8952868 2025-11-16,09:34:51.000,320,11122292,6805,0,1763285690,13153.52127823,29006.319049140002,53306.762531520006 2025-11-16,09:34:52.000,320,11122190,6925,0,1763285691,13153.43370619999,28544.819557170005,53306.66471184001 2025-11-16,09:34:53.000,320,11122186,6765,0,1763285692,13153.386552029995,28544.925294119996,53306.68567320001 2025-11-16,09:34:54.000,320,11122340,6965,0,1763285693,13153.27877107,29467.374445919995,53306.5109952 2025-11-16,09:34:56.000,320,11122349,7405,0,1763285695,13153.164253799994,24853.549681799996,53306.41317552 2025-11-16,09:34:57.000,320,11122422,7285,0,1763285696,13153.117099629999,27160.462063860003,53306.34330432 2025-11-16,09:34:58.000,320,11122189,7565,0,1763285697,13153.036263909999,25776.168012719994,53306.29439448 2025-11-16,09:34:59.000,320,11122479,7365,0,1763285698,13153.090154389989,27160.32108126,53306.11272936001 2025-11-16,09:35:00.000,320,11122380,7045,0,1763285699,13153.022791289994,29466.902154209994,53306.01490968001 2025-11-16,09:35:01.000,320,11122298,6845,0,1763285700,13152.915010329998,27621.524509769995,53306.01490968001 2025-11-16,09:35:02.000,320,11122362,6885,0,1763285701,13152.874592469998,31312.35733908,53305.91010288 2025-11-16,09:35:03.000,320,11122183,7285,0,1763285702,13152.874592469998,32235.067308690006,53305.9869612 2025-11-16,09:35:04.000,320,11122380,6845,0,1763285703,13152.840910919993,31312.448977770007,53305.854205920004 2025-11-16,09:35:05.000,320,11122279,7525,0,1763285704,13152.746602580002,29466.902154209994,53305.805296080005 2025-11-16,09:35:07.000,320,11122218,6805,0,1763285706,13152.753338889997,33157.840720470005,53305.707476400006 2025-11-16,09:35:08.000,320,11122280,6885,0,1763285707,13152.672503169997,29928.394597050006,53305.70048928001 2025-11-16,09:35:09.000,320,11122299,7484,0,1763285708,13152.672503169997,30851.231451,53305.62363096 2025-11-16,09:35:10.000,320,11122210,6885,0,1763285709,13152.510831729996,32696.644341089996,53305.41401736001 2025-11-16,09:35:11.000,320,11122186,6965,0,1763285710,13152.463677560001,29005.776266130008,53305.58170824001 2025-11-16,09:35:12.000,320,11122253,7445,0,1763285711,13152.456941249991,29005.762167869994,53305.43497872 2025-11-16,09:35:13.000,320,11122335,7125,0,1763285712,13152.268324569995,23930.797417409995,53305.44895296 2025-11-16,09:35:14.000,320,11122252,7005,0,1763285713,13152.355896599991,29467.17002115,53305.302223440005 2025-11-16,09:35:15.000,320,11122350,7085,0,1763285714,13152.14033468,29928.528530519994,53305.34414616001 2025-11-16,09:35:16.000,320,11122251,7285,0,1763285715,13152.07970789,36387.62520213,53305.19042952 2025-11-16,09:35:18.000,320,11122422,6605,0,1763285717,13151.958454309999,28082.812527839997,53305.05767424001 2025-11-16,09:35:19.000,320,11122296,6965,0,1763285718,13151.965190619994,28082.890068270004,53304.9738288 2025-11-16,09:35:20.000,320,11122417,7445,0,1763285719,13151.864145969994,34541.71887293999,53305.0437 2025-11-16,09:35:21.000,320,11122333,7005,0,1763285720,13151.877618589999,32234.743048710006,53304.869022000006 2025-11-16,09:35:22.000,320,11122402,6805,0,1763285721,13151.810255489989,28543.846777230006,53304.88299624 2025-11-16,09:35:23.000,320,11122362,6925,0,1763285722,13151.729419769988,24391.274785529997,53304.92491896 2025-11-16,09:35:24.000,320,11122266,6725,0,1763285723,13151.695738219998,30850.399653660003,53304.84107352001 2025-11-16,09:35:25.000,320,11122352,7005,0,1763285724,13151.641847739993,24852.520508820002,53304.78517656 2025-11-16,09:35:26.000,320,11122458,6885,0,1763285725,13151.608166190003,30850.145884979996,53304.750240960006 2025-11-16,09:35:27.000,320,11122196,6925,0,1763285726,13151.513857849997,30849.997853249995,53304.57556296001 2025-11-16,09:35:29.000,320,11122173,7245,0,1763285728,13151.399340579992,29004.331194479993,53304.49870464 2025-11-16,09:35:30.000,320,11122260,6805,0,1763285729,13151.358922719992,31310.94751308,53304.54761448 2025-11-16,09:35:31.000,320,11122356,7205,0,1763285730,13151.278086999992,29004.169064489994,53304.33101376 2025-11-16,09:35:32.000,320,11122360,6765,0,1763285731,13151.190514969996,29465.38659126,53304.37293648 2025-11-16,09:35:33.000,320,11122378,6925,0,1763285732,13151.18377866,29465.38659126,53304.344988000004 2025-11-16,09:35:34.000,320,11122373,7525,0,1763285733,13151.16356973,33156.085487100005,53304.19127136001 2025-11-16,09:35:35.000,320,11122433,7484,0,1763285734,13151.12315187,33617.507438639994,53304.15633576 2025-11-16,09:35:36.000,320,11122231,7405,0,1763285735,13151.07599769999,32233.22748576,53304.1353744 2025-11-16,09:35:37.000,320,11122311,7165,0,1763285736,13150.93453518999,23467.697772929998,53304.01659336 2025-11-16,09:35:38.000,320,11122377,7484,0,1763285737,13150.99516197999,32694.719928599996,53303.93274792001 2025-11-16,09:35:40.000,320,11122329,7405,0,1763285739,13150.948007809995,26697.052257660005,53304.00261912001 2025-11-16,09:35:41.000,320,11122384,7005,0,1763285740,13150.90085364,33617.19727692001,53303.77204416 2025-11-16,09:35:42.000,320,11122295,7165,0,1763285741,13150.85369946999,30849.264743730004,53303.793005520005 2025-11-16,09:35:43.000,320,11122405,7125,0,1763285742,13150.718973269999,29465.034134760004,53303.66025024 2025-11-16,09:35:44.000,320,11122323,7325,0,1763285743,13150.705500649994,29465.06938041,53303.54845632001 2025-11-16,09:35:45.000,320,11122155,7325,0,1763285744,13150.597719689998,26697.052257660005,53303.66025024 2025-11-16,09:35:46.000,320,11122280,6965,0,1763285745,13150.415839319998,30849.13785939,53303.48557224 2025-11-16,09:35:47.000,320,11122290,6685,0,1763285746,13150.429311939988,28542.253673850006,53303.48557224 2025-11-16,09:35:48.000,320,11122287,7445,0,1763285747,13150.341739909993,29464.91429955,53303.37377832 2025-11-16,09:35:49.000,320,11122228,6725,0,1763285748,13150.254167879997,29926.06133502,53303.38076544001 2025-11-16,09:35:51.000,320,11122449,7085,0,1763285750,13150.200277399992,29464.477253489997,53303.241023040006 2025-11-16,09:35:52.000,320,11122247,7205,0,1763285751,13150.159859539992,32693.902229519997,53303.2270488 2025-11-16,09:35:53.000,320,11122373,7285,0,1763285752,13150.240695259992,29925.73707504,53303.23403592001 2025-11-16,09:35:54.000,320,11122365,7445,0,1763285753,13150.186804780002,28080.38057799,53303.05935792 2025-11-16,09:35:55.000,320,11122346,6725,0,1763285754,13150.260904189992,26234.763263130008,53303.10128064 2025-11-16,09:35:56.000,320,11122322,6725,0,1763285755,13150.260904189992,29925.43396245,53303.06634504001 2025-11-16,09:35:57.000,320,11122334,6925,0,1763285756,13150.220486329992,26234.467199670005,53303.003460960004 2025-11-16,09:35:58.000,320,11122350,6845,0,1763285757,13150.240695259992,23466.457126049994,53302.856731440006 2025-11-16,09:35:59.000,320,11122140,6885,0,1763285758,13150.159859539992,29925.215439420004,53302.87070568 2025-11-16,09:36:00.000,320,11122353,7605,0,1763285759,13150.132914299997,31770.550789080007,53302.884679920004 2025-11-16,09:36:02.000,320,11122381,7484,0,1763285761,13150.025133340001,25311.841819620007,53302.76589888 2025-11-16,09:36:03.000,320,11122244,6765,0,1763285762,13149.85672558999,29463.871028309994,53302.69602768 2025-11-16,09:36:04.000,320,11122194,6845,0,1763285763,13149.85672558999,27157.12782537,53302.64013072001 2025-11-16,09:36:05.000,320,11122298,6925,0,1763285764,13149.829780349995,27618.45108909,53302.67506632 2025-11-16,09:36:06.000,320,11122356,6765,0,1763285765,13149.79609879999,33154.633366320006,53302.549298160004 2025-11-16,09:36:07.000,320,11122299,7245,0,1763285766,13149.81630772999,29463.751193100004,53302.598208 2025-11-16,09:36:08.000,320,11122362,6605,0,1763285767,13149.708526769995,30847.88311425,53302.50737544 2025-11-16,09:36:09.000,320,11122328,6925,0,1763285768,13149.708526769995,32693.204365650003,53302.36763304 2025-11-16,09:36:10.000,320,11122462,6885,0,1763285769,13149.76241725,29925.285930719998,53302.47243984001 2025-11-16,09:36:11.000,320,11122246,6885,0,1763285770,13149.69505414999,32693.38764303,53302.32571032001 2025-11-16,09:36:13.000,320,11122416,6925,0,1763285772,13149.607482119995,27157.45913448,53302.234877760005 2025-11-16,09:36:14.000,320,11122325,7245,0,1763285773,13149.587273189994,31770.846852539995,53302.19295504 2025-11-16,09:36:15.000,320,11122328,7085,0,1763285774,13149.526646399994,31309.692767939996,53302.234877760005 2025-11-16,09:36:16.000,320,11122417,7245,0,1763285775,13149.452546989989,34077.93546285,53302.15801944001 2025-11-16,09:36:17.000,320,11122398,6765,0,1763285776,13149.452546989989,26696.276853360003,53302.09513536 2025-11-16,09:36:18.000,320,11122298,6885,0,1763285777,13149.378447579998,29003.097596730004,53302.067186880005 2025-11-16,09:36:19.000,320,11122407,7165,0,1763285778,13149.284139239993,33155.387623229995,53302.05321264 2025-11-16,09:36:20.000,320,11122282,7045,0,1763285779,13149.176358279998,25773.771308519994,53302.01128992001 2025-11-16,09:36:21.000,320,11122328,6885,0,1763285780,13149.007950530002,26235.059326589995,53301.92744448 2025-11-16,09:36:22.000,320,11122290,7085,0,1763285781,13148.994477909997,29926.019040240004,53301.850586160006 2025-11-16,09:36:24.000,320,11122245,7285,0,1763285783,13148.711552889996,28541.943512130005,53301.73879224 2025-11-16,09:36:25.000,320,11122250,6765,0,1763285784,13148.583563,26696.495376389998,53301.71084376 2025-11-16,09:36:26.000,320,11122358,7005,0,1763285785,13148.44210049,33616.78842738,53301.52917864 2025-11-16,09:36:27.000,320,11122334,6965,0,1763285786,13148.233274879989,31771.319144249996,53301.52219152 2025-11-16,09:36:28.000,320,11122285,7405,0,1763285787,13148.118757609998,33155.48631105,53301.326552160004 2025-11-16,09:36:29.000,320,11122478,6765,0,1763285788,13147.923404619993,30387.19427223,53301.445333200005 2025-11-16,09:36:30.000,320,11122354,7165,0,1763285789,13147.721315319992,34539.293972219995,53301.228732480005 2025-11-16,09:36:31.000,320,11122392,6885,0,1763285790,13147.512489709996,29003.196284549995,53301.06802872 2025-11-16,09:36:32.000,320,11122374,6965,0,1763285791,13147.371027199995,31309.706866199995,53301.026106 2025-11-16,09:36:33.000,320,11122192,7445,0,1763285792,13147.3036641,29925.469208099996,53300.99815752 2025-11-16,09:36:35.000,320,11122366,6885,0,1763285794,13147.061156939999,32693.260758689998,53300.76059544 2025-11-16,09:36:36.000,320,11122216,6765,0,1763285795,13146.892749189989,26695.797512520003,53300.7116856 2025-11-16,09:36:37.000,320,11122315,7525,0,1763285796,13146.818649779998,26234.227529249998,53300.53002048001 2025-11-16,09:36:38.000,320,11122373,7605,0,1763285797,13146.670450960002,29463.81463527,53300.390278080005 2025-11-16,09:36:39.000,320,11122308,7245,0,1763285798,13146.448152730001,30847.636394700006,53300.222587200005 2025-11-16,09:36:40.000,320,11122342,6765,0,1763285799,13146.232590809996,31309.02310059,53300.11079328 2025-11-16,09:36:41.000,320,11122409,7245,0,1763285800,13146.151755089995,33615.942531780005,53299.99201224 2025-11-16,09:36:42.000,320,11122279,7165,0,1763285801,13145.868830069994,27157.106677980002,53299.719514560005 2025-11-16,09:36:43.000,320,11122472,6485,0,1763285802,13145.767785419994,25311.61624746,53299.74746304 2025-11-16,09:36:44.000,320,11122315,7245,0,1763285803,13145.518541949998,23466.365487360003,53299.53784944 2025-11-16,09:36:46.000,320,11122333,7245,0,1763285805,13145.100890729991,24850.63839111,53299.28631312001 2025-11-16,09:36:47.000,320,11122308,6885,0,1763285806,13144.81796570999,27618.824692979993,53299.167532080006 2025-11-16,09:36:48.000,320,11122310,7045,0,1763285807,13144.67650319999,29925.476257229995,53299.04176392001 2025-11-16,09:36:49.000,320,11122515,7445,0,1763285808,13144.575458549989,28541.393679989997,53298.85311168001 2025-11-16,09:36:50.000,320,11122385,7405,0,1763285809,13144.427259729993,27618.704857770004,53298.72734352 2025-11-16,09:36:51.000,320,11122450,6925,0,1763285810,13144.272324600002,26695.938495120005,53298.65747232001 2025-11-16,09:36:52.000,320,11122342,6805,0,1763285811,13144.103916849992,31770.712919070007,53298.48279432 2025-11-16,09:36:53.000,320,11122221,7325,0,1763285812,13144.016344819996,28079.844844110004,53298.3360648 2025-11-16,09:36:54.000,320,11122251,7325,0,1763285813,13143.82772814,29925.003965519994,53298.11946408 2025-11-16,09:36:55.000,320,11122432,7005,0,1763285814,13143.753628729995,29002.49842068,53298.05658 2025-11-16,09:36:57.000,320,11122338,7045,0,1763285816,13143.47744001999,31308.931461900007,53297.86792776001 2025-11-16,09:36:58.000,320,11122492,6925,0,1763285817,13143.349450129994,31770.099644760005,53297.539533120005 2025-11-16,09:36:59.000,320,11122239,7285,0,1763285818,13143.214723929988,28540.512538740004,53297.50459752 2025-11-16,09:37:00.000,320,11122312,7045,0,1763285819,13143.120415589998,30846.994923870006,53297.38581648 2025-11-16,09:37:01.000,320,11122319,7165,0,1763285820,13142.999162009997,30846.973776479994,53297.27402256001 2025-11-16,09:37:02.000,320,11122395,7245,0,1763285821,13142.945271529992,32692.302077009997,53297.12729304001 2025-11-16,09:37:03.000,320,11122366,6885,0,1763285822,13142.884644739992,26694.69079911,53297.09235744 2025-11-16,09:37:04.000,320,11122363,7205,0,1763285823,13142.837490569997,33614.89221141,53296.833834 2025-11-16,09:37:05.000,320,11122109,7525,0,1763285824,13142.702764369991,29924.179217309997,53296.833834 2025-11-16,09:37:06.000,320,11122197,7005,0,1763285825,13142.749918540001,29462.870051849997,53296.5892848 2025-11-16,09:37:08.000,320,11122363,7085,0,1763285827,13142.56803817,25772.488366859994,53296.35870984001 2025-11-16,09:37:09.000,320,11122369,7245,0,1763285828,13142.392894109995,35922.19229562,53296.267877280006 2025-11-16,09:37:10.000,320,11122496,7125,0,1763285829,13142.413103039995,27156.747172350006,53296.135122 2025-11-16,09:37:11.000,320,11122507,7325,0,1763285830,13142.29858576999,33154.35140112,53296.00935384 2025-11-16,09:37:12.000,320,11122405,7445,0,1763285831,13142.150386949994,29463.828733529997,53296.05127656001 2025-11-16,09:37:13.000,320,11122492,7045,0,1763285832,13142.150386949994,28541.146960440004,53295.92550840001 2025-11-16,09:37:14.000,320,11122229,7484,0,1763285833,13141.988715509993,28541.154009570004,53295.792753120004 2025-11-16,09:37:15.000,320,11122467,7165,0,1763285834,13141.955033959988,32693.331249990006,53295.63903648001 2025-11-16,09:37:16.000,320,11122316,6925,0,1763285835,13141.874198240002,32231.641431509997,53295.60410088 2025-11-16,09:37:17.000,320,11122236,6845,0,1763285836,13141.853989310002,29002.308094170003,53295.56916528001 2025-11-16,09:37:19.000,320,11122413,7484,0,1763285838,13141.746208349992,28540.660570470005,53295.35256456001 2025-11-16,09:37:20.000,320,11122451,7445,0,1763285839,13141.779889899997,29924.559870330006,53295.17788656 2025-11-16,09:37:21.000,320,11122206,7045,0,1763285840,13141.732735730002,33615.251717039995,53295.13596384001 2025-11-16,09:37:22.000,320,11122404,6885,0,1763285841,13141.766417279992,29924.588066850003,53294.96128584 2025-11-16,09:37:23.000,320,11122296,7005,0,1763285842,13141.793362520002,26233.656549720006,53294.89840176001 2025-11-16,09:37:24.000,320,11122345,7125,0,1763285843,13141.725999419992,27156.31717542,53294.758659360006 2025-11-16,09:37:25.000,320,11122222,7285,0,1763285844,13141.732735730002,23004.28796673,53294.69577528 2025-11-16,09:37:26.000,320,11122515,7365,0,1763285845,13141.692317870002,26233.677697110004,53294.50013592 2025-11-16,09:37:27.000,320,11122293,7365,0,1763285846,13141.638427389997,31769.944563900004,53294.570007120004 2025-11-16,09:37:28.000,320,11122410,6925,0,1763285847,13141.624954769992,26695.148992560004,53294.5280844 2025-11-16,09:37:30.000,320,11122339,7685,0,1763285849,13141.577800599996,26233.832777970005,53294.24161248 2025-11-16,09:37:31.000,320,11122279,7245,0,1763285850,13141.44981071,28540.773356549995,53294.213664 2025-11-16,09:37:32.000,320,11122461,7005,0,1763285851,13141.510437500001,30386.207394030003,53294.12283144 2025-11-16,09:37:33.000,320,11122260,6885,0,1763285852,13141.49022857,31308.741135389995,53294.115844320004 2025-11-16,09:37:34.000,320,11122402,7005,0,1763285853,13141.443074399991,28079.372552400004,53293.97610192 2025-11-16,09:37:35.000,320,11122262,7125,0,1763285854,13141.40265653999,29463.46217877,53293.948153440004 2025-11-16,09:37:36.000,320,11122431,7365,0,1763285855,13141.416129159996,33615.51958398,53293.87129512001 2025-11-16,09:37:37.000,320,11122278,6845,0,1763285856,13141.422865469991,29001.962686800005,53293.80841104 2025-11-16,09:37:38.000,320,11122232,6925,0,1763285857,13141.422865469991,28540.54778439,53293.69661712 2025-11-16,09:37:39.000,320,11122445,7405,0,1763285858,13141.36223867999,29001.828753330003,53293.66168152 2025-11-16,09:37:41.000,320,11122174,6605,0,1763285860,13141.3083482,27156.49340367,53293.563861840004 2025-11-16,09:37:42.000,320,11122245,7365,0,1763285861,13141.28813927,31308.628349310005,53293.43110656 2025-11-16,09:37:43.000,320,11122256,6925,0,1763285862,13141.416129159996,30847.185250380004,53293.514952000005 2025-11-16,09:37:44.000,320,11122332,7045,0,1763285863,13141.355502369996,29463.15906618,53293.35424824 2025-11-16,09:37:45.000,320,11122345,6885,0,1763285864,13141.40265653999,29463.292999650002,53293.347261120005 2025-11-16,09:37:46.000,320,11122331,7005,0,1763285865,13141.42960178,27156.747172350006,53293.18655736 2025-11-16,09:37:47.000,320,11122319,7165,0,1763285866,13141.355502369996,33615.427945289994,53293.24245432001 2025-11-16,09:37:48.000,320,11122381,7205,0,1763285867,13141.416129159996,25772.671644240007,53293.15162176001 2025-11-16,09:37:49.000,320,11122388,6925,0,1763285868,13141.294875579995,25311.355429649993,53293.10271192001 2025-11-16,09:37:50.000,320,11122383,7685,0,1763285869,13141.315084509995,27617.95764999,53293.00489224001 2025-11-16,09:37:52.000,320,11122138,6845,0,1763285871,13141.274666649995,31769.965711290002,53293.01886648 2025-11-16,09:37:53.000,320,11122375,7245,0,1763285872,13141.234248789995,31308.54375975,53292.90008544 2025-11-16,09:37:54.000,320,11122229,7165,0,1763285873,13141.26119402999,27617.78142174,53292.78829152001 2025-11-16,09:37:55.000,320,11122159,7285,0,1763285874,13141.16688569,32231.197336319994,53292.774317280004 2025-11-16,09:37:56.000,320,11122318,6765,0,1763285875,13141.16014937999,27156.401764979993,53292.8511756 2025-11-16,09:37:57.000,320,11122315,7285,0,1763285876,13141.16014937999,28540.660570470005,53292.68348472 2025-11-16,09:37:58.000,320,11122241,7005,0,1763285877,13141.092786279994,29001.913342889995,53292.641562 2025-11-16,09:37:59.000,320,11122251,7445,0,1763285878,13141.04563211,33154.0412394,53292.578677920006 2025-11-16,09:38:00.000,320,11122300,7005,0,1763285879,13141.08604997,29924.693803799993,53292.54374232 2025-11-16,09:38:01.000,320,11122354,6605,0,1763285880,13140.991741629994,26695.381613849997,53292.43194840001 2025-11-16,09:38:03.000,320,11122271,7205,0,1763285882,13141.032159489994,29924.722000320005,53292.38303856001 2025-11-16,09:38:04.000,320,11122433,7245,0,1763285883,13141.09952258999,33615.39269964,53292.42496128 2025-11-16,09:38:05.000,320,11122381,7325,0,1763285884,13141.153413069995,31770.057349979994,53292.43194840001 2025-11-16,09:38:06.000,320,11122290,6885,0,1763285885,13141.133204139995,27156.881105819994,53292.33412872001 2025-11-16,09:38:07.000,320,11122344,6805,0,1763285886,13141.18035830999,25772.544759900004,53292.271244640004 2025-11-16,09:38:08.000,320,11122314,7045,0,1763285887,13141.193830929995,30386.06641143,53292.18041208 2025-11-16,09:38:09.000,320,11122223,7205,0,1763285888,13141.38244760999,32692.858958280005,53292.1873992 2025-11-16,09:38:10.000,320,11122251,7725,0,1763285889,13141.36897499,29463.63135789,53292.20836056 2025-11-16,09:38:11.000,320,11122318,6685,0,1763285890,13141.530646430001,32693.07043218,53292.19438632001 2025-11-16,09:38:12.000,320,11122186,7005,0,1763285891,13141.584536909992,30847.580001659997,53292.11054088 2025-11-16,09:38:14.000,320,11122316,6765,0,1763285893,13141.786626209992,26234.276873159994,53292.20137344 2025-11-16,09:38:15.000,320,11122356,6445,0,1763285894,13141.813571450002,31309.192279709998,53292.173424960005 2025-11-16,09:38:16.000,320,11122364,6845,0,1763285895,13141.894407170003,29463.821684399998,53292.15945072 2025-11-16,09:38:17.000,320,11122165,7525,0,1763285896,13141.968506579993,30847.897212509997,53292.075605280006 2025-11-16,09:38:18.000,320,11122300,6885,0,1763285897,13142.056078609989,31770.769312110002,53292.14547648001 2025-11-16,09:38:19.000,320,11122281,7405,0,1763285898,13142.143650639999,32693.303053469994,53292.222334800004 2025-11-16,09:38:20.000,320,11122245,7605,0,1763285899,13142.32553101,32693.620264319994,53292.26425752001 2025-11-16,09:38:21.000,320,11122432,6805,0,1763285900,13142.26490422,30848.122784670006,53292.222334800004 2025-11-16,09:38:22.000,320,11122296,7125,0,1763285901,13142.251431599994,33616.414823490006,53292.1873992 2025-11-16,09:38:23.000,320,11122243,7845,0,1763285902,13142.33900362999,28541.619252150005,53292.31316736001 2025-11-16,09:38:25.000,320,11122294,7205,0,1763285904,13142.28511315,29003.034154559995,53292.32015448 2025-11-16,09:38:26.000,320,11122272,7045,0,1763285905,13142.23795897999,29464.491351749995,53292.271244640004 2025-11-16,09:38:27.000,320,11122196,7365,0,1763285906,13142.211013739994,26696.241607710006,53292.33412872001 2025-11-16,09:38:28.000,320,11122359,7365,0,1763285907,13142.190804809994,28541.555809979996,53292.13848936 2025-11-16,09:38:29.000,320,11122338,6525,0,1763285908,13142.211013739994,32232.41683581,53292.25028328 2025-11-16,09:38:30.000,320,11122400,6645,0,1763285909,13142.224486359999,31309.66457142,53292.173424960005 2025-11-16,09:38:31.000,320,11122301,7325,0,1763285910,13142.190804809994,30386.919356159997,53292.1524636 2025-11-16,09:38:32.000,320,11122328,6685,0,1763285911,13142.163859569999,29002.766287620005,53292.1873992 2025-11-16,09:38:33.000,320,11122180,7045,0,1763285912,13142.184068499999,27157.14192363,53292.13848936 2025-11-16,09:38:34.000,320,11122315,7405,0,1763285913,13142.21775004999,31770.748164720004,53292.20137344 2025-11-16,09:38:36.000,320,11122330,6925,0,1763285915,13142.28511315,28540.72401264,53292.02669544001 2025-11-16,09:38:37.000,320,11122292,7045,0,1763285916,13142.184068499999,27617.830765649996,53292.20836056 2025-11-16,09:38:38.000,320,11122258,7005,0,1763285917,13142.224486359999,34076.46219468,53292.20137344 2025-11-16,09:38:39.000,320,11122400,7445,0,1763285918,13142.25816790999,29924.165119049998,53292.18041208 2025-11-16,09:38:40.000,320,11122260,7045,0,1763285919,13142.157123259989,27617.245687860006,53292.11752800001 2025-11-16,09:38:41.000,320,11122255,7165,0,1763285920,13142.17733218999,30385.199368440008,53292.04066968 2025-11-16,09:38:42.000,320,11122304,6765,0,1763285921,13142.123441709999,32691.822736169997,53291.97778560001 2025-11-16,09:38:43.000,320,11122239,7405,0,1763285922,13142.116705399989,27155.569967639996,53292.04066968 2025-11-16,09:38:44.000,320,11122223,7005,0,1763285923,13142.184068499999,24848.87610861,53292.04066968 2025-11-16,09:38:45.000,320,11122178,6925,0,1763285924,13142.157123259989,28539.44812011,53291.96381136 2025-11-16,09:38:47.000,320,11122191,7245,0,1763285926,13142.083023849998,29462.087598419996,53291.8729788 2025-11-16,09:38:48.000,320,11122241,7525,0,1763285927,13142.056078609989,25771.522636049995,53291.90092728001 2025-11-16,09:38:49.000,320,11122107,7165,0,1763285928,13142.076287539989,25771.60722561,53291.84503032 2025-11-16,09:38:50.000,320,11122271,7925,0,1763285929,13142.049342299993,31768.87309614,53291.87996592001 2025-11-16,09:38:51.000,320,11122068,6845,0,1763285930,13142.062814919998,34075.73613429,53291.838043200005 2025-11-16,09:38:52.000,320,11122067,7165,0,1763285931,13142.049342299993,30384.994943669997,53291.907914400006 2025-11-16,09:38:53.000,320,11122423,7525,0,1763285932,13142.035869679989,28078.265838990003,53291.8729788 2025-11-16,09:38:54.000,320,11122380,6925,0,1763285933,13142.022397059998,30846.381649560004,53291.8031076 2025-11-16,09:38:55.000,320,11122217,7565,0,1763285934,13141.981979199998,32230.598160270005,53291.85900456001 2025-11-16,09:38:56.000,320,11122387,7484,0,1763285935,13141.941561339998,33153.27993336,53291.886953040004 2025-11-16,09:38:58.000,320,11122267,7685,0,1763285937,13141.981979199998,29924.031185579996,53291.86599168 2025-11-16,09:38:59.000,320,11122270,7005,0,1763285938,13141.995451819988,28540.07549268,53291.92887576001 2025-11-16,09:39:00.000,320,11122162,7245,0,1763285939,13142.015660749988,30846.72705693,53291.92188864 2025-11-16,09:39:01.000,320,11122273,7165,0,1763285940,13142.109969089994,29462.722020119996,53291.789133360006 2025-11-16,09:39:02.000,320,11122365,7005,0,1763285941,13142.130178019994,33614.976800970006,53291.97778560001 2025-11-16,09:39:03.000,320,11122290,7005,0,1763285942,13142.150386949994,34076.51858772,53291.92887576001 2025-11-16,09:39:04.000,320,11122240,6885,0,1763285943,13142.37942148999,29001.483345960005,53292.075605280006 2025-11-16,09:39:05.000,320,11122254,7005,0,1763285944,13142.36594887,29462.98283793,53292.103553760004 2025-11-16,09:39:06.000,320,11122251,7165,0,1763285945,13142.473729829995,29001.610230299993,53292.075605280006 2025-11-16,09:39:07.000,320,11122224,7005,0,1763285946,13142.514147689995,31769.775384780005,53292.14547648001 2025-11-16,09:39:09.000,320,11122197,7245,0,1763285948,13142.756654849996,29463.17316444,53292.13848936 2025-11-16,09:39:10.000,320,11122240,6324,0,1763285949,13142.844226879992,30847.142955600008,53292.19438632001 2025-11-16,09:39:11.000,320,11122276,6965,0,1763285950,13142.931798910002,28540.434998309996,53292.21534768001 2025-11-16,09:39:12.000,320,11122286,7085,0,1763285951,13143.053052490002,24849.785446380003,53292.1873992 2025-11-16,09:39:13.000,320,11122206,7205,0,1763285952,13143.032843560002,23927.21645937,53292.34810296 2025-11-16,09:39:14.000,320,11122254,7005,0,1763285953,13143.174306069988,28079.287962839997,53292.459896880006 2025-11-16,09:39:15.000,320,11122367,7285,0,1763285954,13143.248405479993,29002.202357219998,53292.52976808001 2025-11-16,09:39:16.000,320,11122261,7125,0,1763285955,13143.389867989994,33615.780401790005,53292.48085824001 2025-11-16,09:39:17.000,320,11122311,7165,0,1763285956,13143.41681322999,29002.35743808,53292.508806720005 2025-11-16,09:39:18.000,320,11122310,7005,0,1763285957,13143.57848466999,26695.882102079995,53292.59265216 2025-11-16,09:39:20.000,320,11122366,6645,0,1763285959,13143.632375149995,29002.907270220006,53292.70444608 2025-11-16,09:39:21.000,320,11122335,7365,0,1763285960,13143.65932038999,30848.51753595,53292.69745896001 2025-11-16,09:39:22.000,320,11122294,6805,0,1763285961,13143.753628729995,29925.92035242,53292.66951048001 2025-11-16,09:39:23.000,320,11122190,7045,0,1763285962,13143.76036503999,28080.570904499997,53292.795278640006 2025-11-16,09:39:24.000,320,11122308,6965,0,1763285963,13143.834464449996,26696.763243330002,53292.914059680006 2025-11-16,09:39:25.000,320,11122311,7405,0,1763285964,13143.861409689991,29926.343300220004,53292.942008160004 2025-11-16,09:39:26.000,320,11122303,7405,0,1763285965,13143.895091239996,31310.489319629996,53292.93502104001 2025-11-16,09:39:27.000,320,11122255,7565,0,1763285966,13143.948981720001,30849.243596340006,53292.942008160004 2025-11-16,09:39:28.000,320,11122234,6725,0,1763285967,13143.975926959996,31772.017008120005,53293.03284072001 2025-11-16,09:39:29.000,320,11122152,6885,0,1763285968,13144.090444230002,33617.535635160006,53293.130660400006 2025-11-16,09:39:31.000,320,11122173,7325,0,1763285970,13144.204961499992,29003.964639719998,53293.249441440006 2025-11-16,09:39:32.000,320,11122276,6845,0,1763285971,13144.326215079993,28542.79645686,53293.15860888 2025-11-16,09:39:33.000,320,11122130,6925,0,1763285972,13144.312742460002,33156.33220665,53293.29136416001 2025-11-16,09:39:34.000,320,11122212,6685,0,1763285973,13144.380105559998,31772.510447220004,53293.417132320006 2025-11-16,09:39:35.000,320,11122154,6885,0,1763285974,13144.494622829989,34079.19725712,53293.40315808 2025-11-16,09:39:36.000,320,11122223,7285,0,1763285975,13144.460941279998,34540.56281562,53293.42411944 2025-11-16,09:39:37.000,320,11122203,7365,0,1763285976,13144.541776999999,28081.66351965,53293.47302928 2025-11-16,09:39:38.000,320,11122279,7405,0,1763285977,13144.602403789999,29004.324145349994,53293.47302928 2025-11-16,09:39:39.000,320,11122233,7405,0,1763285978,13144.65629426999,29004.27480144,53293.43110656 2025-11-16,09:39:40.000,320,11122427,7405,0,1763285979,13144.72365737,30849.807526739998,53293.52892624 2025-11-16,09:39:42.000,320,11122285,7245,0,1763285981,13144.750602609995,31311.285871319997,53293.59181032 2025-11-16,09:39:43.000,320,11122429,7405,0,1763285982,13144.81796570999,29927.287883640005,53293.52193912 2025-11-16,09:39:44.000,320,11122359,7165,0,1763285983,13144.82470202,32695.424841600005,53293.59879744 2025-11-16,09:39:45.000,320,11122238,7125,0,1763285984,13144.770811539995,35463.554750430005,53293.563861840004 2025-11-16,09:39:46.000,320,11122235,7325,0,1763285985,13144.79775677999,32695.48123464,53293.57084896 2025-11-16,09:39:47.000,320,11122216,6845,0,1763285986,13144.78428416,29927.400669719995,53293.6197588 2025-11-16,09:39:48.000,320,11122165,7245,0,1763285987,13144.82470202,28543.155962489996,53293.66168152 2025-11-16,09:39:49.000,320,11122305,7365,0,1763285988,13144.79775677999,31311.321116969993,53293.65469440001 2025-11-16,09:39:50.000,320,11122310,6725,0,1763285989,13144.75733891999,33618.15595860001,53293.584823200006 2025-11-16,09:39:51.000,320,11122349,7285,0,1763285990,13144.78428416,28543.233502920004,53293.66168152 2025-11-16,09:39:53.000,320,11122273,7365,0,1763285992,13144.7438663,30388.681638659997,53293.612771680004 2025-11-16,09:39:54.000,320,11122239,7325,0,1763285993,13144.79775677999,30388.533606929996,53293.59879744 2025-11-16,09:39:55.000,320,11122220,7205,0,1763285994,13144.82470202,30388.65344214,53293.57783608001 2025-11-16,09:39:56.000,320,11122268,6965,0,1763285995,13144.811229399995,28543.177109879995,53293.60578456001 2025-11-16,09:39:57.000,320,11122264,6885,0,1763285996,13144.84491095,28543.078422060004,53293.52892624 2025-11-16,09:39:58.000,320,11122276,6885,0,1763285997,13144.92574667,29927.231490599996,53293.6197588 2025-11-16,09:39:59.000,320,11122244,7045,0,1763285998,13144.91901035999,29465.950521659994,53293.612771680004 2025-11-16,09:40:00.000,320,11122273,7325,0,1763285999,13144.96616453,29927.372473199997,53293.62674592001 2025-11-16,09:40:01.000,320,11122336,6725,0,1763286000,13144.96616453,35002.365420179995,53293.633733040006 2025-11-16,09:40:02.000,320,11122253,7484,0,1763286001,13145.04026393999,30850.068344550004,53293.59181032 2025-11-16,09:40:04.000,320,11122193,7205,0,1763286003,13145.121099659991,29466.098553389995,53293.60578456001 2025-11-16,09:40:05.000,320,11122323,7484,0,1763286004,13145.208671690001,27620.66451591,53293.563861840004 2025-11-16,09:40:06.000,320,11122264,6885,0,1763286005,13145.356870509997,29004.711847500002,53293.65469440001 2025-11-16,09:40:07.000,320,11122126,6805,0,1763286006,13145.377079439997,28543.332190739995,53293.514952000005 2025-11-16,09:40:08.000,320,11122248,7005,0,1763286007,13145.444442539992,29927.287883640005,53293.55687472001 2025-11-16,09:40:09.000,320,11122291,7125,0,1763286008,13145.599377669998,29465.999865570004,53293.584823200006 2025-11-16,09:40:10.000,320,11122199,7205,0,1763286009,13145.545487189993,30388.745080830005,53293.59181032 2025-11-16,09:40:11.000,320,11122228,6685,0,1763286010,13145.612850289988,25775.124741480002,53293.60578456001 2025-11-16,09:40:12.000,320,11122196,6885,0,1763286011,13145.619586599998,29004.775289669997,53293.47302928 2025-11-16,09:40:13.000,320,11122155,7484,0,1763286012,13145.686949699993,35002.33017453,53293.59181032 2025-11-16,09:40:15.000,320,11122281,7645,0,1763286014,13145.700422319998,28081.931386590004,53293.57783608001 2025-11-16,09:40:16.000,320,11122362,6885,0,1763286015,13145.646531839993,32234.228462219995,53293.52193912 2025-11-16,09:40:17.000,320,11122257,7365,0,1763286016,13145.673477079989,32234.207314829997,53293.66168152 2025-11-16,09:40:18.000,320,11122176,6965,0,1763286017,13145.666740769993,28081.96663224,53293.633733040006 2025-11-16,09:40:19.000,320,11122299,7045,0,1763286018,13145.633059219988,26236.497349109995,53293.54290048 2025-11-16,09:40:20.000,320,11122226,7045,0,1763286019,13145.639795529998,27620.586975479993,53293.54290048 2025-11-16,09:40:21.000,320,11122324,6885,0,1763286020,13145.606113979993,29466.119700780007,53293.57084896 2025-11-16,09:40:22.000,320,11122300,6765,0,1763286021,13145.572432429988,26697.848809350005,53293.55687472001 2025-11-16,09:40:23.000,320,11122257,7365,0,1763286022,13145.464651469993,31311.469148699995,53293.57084896 2025-11-16,09:40:24.000,320,11122319,7365,0,1763286023,13145.430969920002,27620.537631569998,53293.64072016 2025-11-16,09:40:26.000,320,11122211,7405,0,1763286025,13145.323188959992,33156.818596619996,53293.48700352001 2025-11-16,09:40:27.000,320,11122249,7325,0,1763286026,13145.289507410002,29927.259687120008,53293.45905504001 2025-11-16,09:40:28.000,320,11122251,7325,0,1763286027,13145.276034789997,25775.026053659996,53293.38918384001 2025-11-16,09:40:29.000,320,11122243,7325,0,1763286028,13145.215407999996,23929.577917920004,53293.445080800004 2025-11-16,09:40:30.000,320,11122238,7045,0,1763286029,13145.181726449991,28543.071372930004,53293.38219672 2025-11-16,09:40:31.000,320,11122265,7525,0,1763286030,13145.148044900001,30388.441968240004,53293.36123536 2025-11-16,09:40:32.000,320,11122286,6845,0,1763286031,13145.080681799991,24390.894132510002,53293.38219672 2025-11-16,09:40:33.000,320,11122261,7685,0,1763286032,13145.094154419996,30849.870968910007,53293.298351280006 2025-11-16,09:40:34.000,320,11122412,7005,0,1763286033,13145.134572279996,28543.148913359997,53293.32629976 2025-11-16,09:40:35.000,320,11122273,7525,0,1763286034,13145.080681799991,27159.172073070004,53293.29136416001 2025-11-16,09:40:37.000,320,11122268,6885,0,1763286036,13145.060472869991,29004.690700110004,53293.249441440006 2025-11-16,09:40:38.000,320,11122407,7405,0,1763286037,13145.06720918,32695.572873330006,53293.277389920004 2025-11-16,09:40:39.000,320,11122214,6925,0,1763286038,13145.053736559996,29466.02806209,53293.19354448 2025-11-16,09:40:40.000,320,11122311,7405,0,1763286039,13145.053736559996,25313.921312970007,53293.0957248 2025-11-16,09:40:41.000,320,11122166,6965,0,1763286040,13145.08741811,28543.480222469996,53293.165596 2025-11-16,09:40:42.000,320,11122221,7285,0,1763286041,13145.08741811,30389.034095159994,53293.21450584 2025-11-16,09:40:43.000,320,11122228,6925,0,1763286042,13145.04700025,33157.11466008,53293.20053160001 2025-11-16,09:40:44.000,320,11122315,7405,0,1763286043,13145.10762704,32695.854838529995,53293.15860888 2025-11-16,09:40:45.000,320,11122278,6925,0,1763286044,13145.080681799991,22084.545680850002,53293.10271192001 2025-11-16,09:40:46.000,320,11122282,7165,0,1763286045,13145.114363349996,28543.663499849994,53293.15860888 2025-11-16,09:40:48.000,320,11122350,7125,0,1763286047,13145.080681799991,28082.431874820002,53293.13764752 2025-11-16,09:40:49.000,320,11122285,7405,0,1763286048,13145.121099659991,32696.031066779993,53293.07476344001 2025-11-16,09:40:50.000,320,11122217,7565,0,1763286049,13145.154781209996,28082.544660900006,53293.109699040004 2025-11-16,09:40:51.000,320,11122349,7365,0,1763286050,13145.148044900001,29005.268728769996,53293.081750560006 2025-11-16,09:40:52.000,320,11122199,7325,0,1763286051,13145.195199069996,24391.761175499996,53293.08873768 2025-11-16,09:40:53.000,320,11122290,6605,0,1763286052,13145.181726449991,28082.636299589998,53293.081750560006 2025-11-16,09:40:54.000,320,11122272,7045,0,1763286053,13145.181726449991,31312.124717789993,53293.11668616 2025-11-16,09:40:55.000,320,11122261,7484,0,1763286054,13145.276034789997,31312.174061700003,53293.18655736 2025-11-16,09:40:56.000,320,11122319,7245,0,1763286055,13145.289507410002,27159.86993694,53293.11668616 2025-11-16,09:40:57.000,320,11122235,7365,0,1763286056,13145.377079439997,30389.344256879995,53293.18655736 2025-11-16,09:40:59.000,320,11122276,6885,0,1763286058,13145.370343130002,31773.490276290002,53293.0957248 2025-11-16,09:41:00.000,320,11122224,7245,0,1763286059,13145.451178850002,32696.327130239995,53293.19354448 2025-11-16,09:41:01.000,320,11122171,7525,0,1763286060,13145.417497299997,26698.631262780007,53293.130660400006 2025-11-16,09:41:02.000,320,11122353,7525,0,1763286061,13145.471387780002,28082.749085670002,53293.21450584 2025-11-16,09:41:03.000,320,11122386,7205,0,1763286062,13145.525278259993,25314.569832930007,53293.18655736 2025-11-16,09:41:04.000,320,11122406,6685,0,1763286063,13145.558959809998,25775.907194910003,53293.165596 2025-11-16,09:41:05.000,320,11122379,7445,0,1763286064,13145.606113979993,26698.659459300005,53293.19354448 2025-11-16,09:41:06.000,320,11122285,7285,0,1763286065,13145.626322909993,33157.73498352,53293.15860888 2025-11-16,09:41:07.000,320,11122158,6685,0,1763286066,13145.653268149988,31312.3855356,53293.19354448 2025-11-16,09:41:08.000,320,11122173,7445,0,1763286067,13145.734103869989,31773.786339750004,53293.228480080004 2025-11-16,09:41:10.000,320,11122266,6725,0,1763286069,13145.767785419994,33157.87596612,53293.228480080004 2025-11-16,09:41:11.000,320,11122172,7045,0,1763286070,13145.774521729989,30850.935387539997,53293.298351280006 2025-11-16,09:41:12.000,320,11122155,7405,0,1763286071,13145.828412209994,29466.84576117,53293.31232552 2025-11-16,09:41:13.000,320,11122237,7285,0,1763286072,13145.87556637999,28544.08644765,53293.33328688 2025-11-16,09:41:14.000,320,11122187,7365,0,1763286073,13145.96313841,31773.758143230007,53293.38918384001 2025-11-16,09:41:15.000,320,11122101,7165,0,1763286074,13145.94292948,29466.803466390003,53293.3053384 2025-11-16,09:41:16.000,320,11122278,6765,0,1763286075,13145.98334734,29928.16197576,53293.36822248001 2025-11-16,09:41:17.000,320,11122174,6965,0,1763286076,13145.94292948,27160.01796867,53293.36123536 2025-11-16,09:41:18.000,320,11122294,6765,0,1763286077,13146.0237652,28082.713840020006,53293.417132320006 2025-11-16,09:41:19.000,320,11122189,7365,0,1763286078,13146.010292579995,28082.713840020006,53293.35424824 2025-11-16,09:41:21.000,320,11122342,6765,0,1763286080,13146.030501509995,29928.324105749998,53293.3053384 2025-11-16,09:41:22.000,320,11122267,7405,0,1763286081,13146.04397413,26698.673557560003,53293.38219672 2025-11-16,09:41:23.000,320,11122240,7045,0,1763286082,13146.0237652,30850.991780580007,53293.3053384 2025-11-16,09:41:24.000,320,11122285,7285,0,1763286083,13146.212381879996,28544.262675899998,53293.43110656 2025-11-16,09:41:25.000,320,11122285,7525,0,1763286084,13146.16522771,30851.04817362,53293.42411944 2025-11-16,09:41:26.000,320,11122261,7125,0,1763286085,13146.232590809996,29928.31000749,53293.38219672 2025-11-16,09:41:27.000,320,11122217,7285,0,1763286086,13146.2258545,28082.974657829996,53293.43110656 2025-11-16,09:41:28.000,320,11122361,7085,0,1763286087,13146.26627236,30851.153910570007,53293.42411944 2025-11-16,09:41:29.000,320,11122274,6805,0,1763286088,13146.28648129,28544.326118070006,53293.38918384001 2025-11-16,09:41:30.000,320,11122234,7005,0,1763286089,13146.18543664,29005.607087009994,53293.417132320006 2025-11-16,09:41:32.000,320,11122341,7365,0,1763286091,13146.273008669996,28082.95351044,53293.43110656 2025-11-16,09:41:33.000,320,11122220,6605,0,1763286092,13146.313426529996,29928.422793570004,53293.347261120005 2025-11-16,09:41:34.000,320,11122323,7285,0,1763286093,13146.360580699991,32235.215340420007,53293.38918384001 2025-11-16,09:41:35.000,320,11122310,6765,0,1763286094,13146.34710808,30851.041124490002,53293.48700352001 2025-11-16,09:41:36.000,320,11122317,7685,0,1763286095,13146.367317010001,30851.034075360003,53293.4800164 2025-11-16,09:41:37.000,320,11122226,6925,0,1763286096,13146.34710808,29467.064284199994,53293.466042160006 2025-11-16,09:41:38.000,320,11122287,7245,0,1763286097,13146.367317010001,28544.326118070006,53293.43110656 2025-11-16,09:41:39.000,320,11122277,7285,0,1763286098,13146.441416419992,27160.285835610004,53293.3752096 2025-11-16,09:41:40.000,320,11122181,7165,0,1763286099,13146.502043209992,28082.981706959996,53293.50796488001 2025-11-16,09:41:41.000,320,11122328,7005,0,1763286100,13146.528988450002,29467.021989419998,53293.4800164 2025-11-16,09:41:43.000,320,11122363,7484,0,1763286102,13146.549197380002,33157.995801330006,53293.584823200006 2025-11-16,09:41:44.000,320,11122249,7165,0,1763286103,13146.535724759997,21162.58996815,53293.53591336001 2025-11-16,09:41:45.000,320,11122067,7125,0,1763286104,13146.589615240002,29466.930350730006,53293.52193912 2025-11-16,09:41:46.000,320,11122260,6565,0,1763286105,13146.690659890002,30851.090468399998,53293.60578456001 2025-11-16,09:41:47.000,320,11122342,6965,0,1763286106,13146.677187269997,33157.89711351,53293.47302928 2025-11-16,09:41:48.000,320,11122370,6645,0,1763286107,13146.704132509993,29928.359351399995,53293.4800164 2025-11-16,09:41:49.000,320,11122185,7445,0,1763286108,13146.704132509993,26698.70880321,53293.59181032 2025-11-16,09:41:50.000,320,11122329,7165,0,1763286109,13146.683923579993,28544.354314590004,53293.64072016 2025-11-16,09:41:51.000,320,11122243,7645,0,1763286110,13146.683923579993,27621.686639759995,53293.59181032 2025-11-16,09:41:52.000,320,11122301,7205,0,1763286111,13146.710868820002,33157.854818730004,53293.59879744 2025-11-16,09:41:54.000,320,11122220,6765,0,1763286113,13146.683923579993,29466.930350730006,53293.68963 2025-11-16,09:41:55.000,320,11122232,7085,0,1763286114,13146.576142619997,25314.724913790007,53293.6197588 2025-11-16,09:41:56.000,320,11122123,7484,0,1763286115,13146.623296789992,26237.25865515,53293.53591336001 2025-11-16,09:41:57.000,320,11122201,7405,0,1763286116,13146.589615240002,31312.265700389995,53293.563861840004 2025-11-16,09:41:58.000,320,11122242,6725,0,1763286117,13146.569406310002,26698.638311910006,53293.55687472001 2025-11-16,09:41:59.000,320,11122397,7285,0,1763286118,13146.576142619997,36848.588960220004,53293.633733040006 2025-11-16,09:42:00.000,320,11122408,7205,0,1763286119,13146.683923579993,29466.761171610007,53293.64770728 2025-11-16,09:42:01.000,320,11122267,7365,0,1763286120,13146.690659890002,28544.037103740004,53293.59181032 2025-11-16,09:42:02.000,320,11122252,6965,0,1763286121,13146.683923579993,28543.889072010003,53293.59879744 2025-11-16,09:42:03.000,320,11122323,7245,0,1763286122,13146.704132509993,26237.174065590007,53293.64072016 2025-11-16,09:42:05.000,320,11122297,7565,0,1763286124,13146.832122399988,30850.639324079995,53293.59879744 2025-11-16,09:42:06.000,320,11122324,6765,0,1763286125,13146.933167049989,26237.040132120004,53293.49399064 2025-11-16,09:42:07.000,320,11122263,7165,0,1763286126,13146.966848599994,30850.625225819997,53293.50097776 2025-11-16,09:42:08.000,320,11122287,7245,0,1763286127,13147.000530149999,27620.98877589,53293.50796488001 2025-11-16,09:42:09.000,320,11122311,7525,0,1763286128,13147.040948009999,28543.783335059998,53293.584823200006 2025-11-16,09:42:10.000,320,11122232,6925,0,1763286129,13146.953375979989,29005.07840226,53293.45905504001 2025-11-16,09:42:12.000,320,11122222,7045,0,1763286131,13146.899485499998,30389.090488200003,53293.45206792 2025-11-16,09:42:13.000,320,11122298,6885,0,1763286132,13147.000530149999,25313.970656880003,53293.514952000005 2025-11-16,09:42:14.000,320,11122323,7805,0,1763286133,13146.892749189989,29927.696733179997,53293.445080800004 2025-11-16,09:42:15.000,320,11122083,7245,0,1763286134,13146.926430739994,26698.010939340005,53293.514952000005 2025-11-16,09:42:17.000,320,11122143,7725,0,1763286136,13146.953375979989,29465.992816440004,53293.55687472001 2025-11-16,09:42:18.000,320,11122262,6925,0,1763286137,13146.953375979989,27620.53058244,53293.52193912 2025-11-16,09:42:19.000,320,11122307,7365,0,1763286138,13147.014002769989,25774.97670975,53293.49399064 2025-11-16,09:42:20.000,320,11122132,7205,0,1763286139,13146.993793839989,28081.691716169997,53293.50796488001 2025-11-16,09:42:21.000,320,11122193,7285,0,1763286140,13147.108311109994,28543.11366771,53293.5498876 2025-11-16,09:42:22.000,320,11122185,7365,0,1763286141,13147.101574799999,32695.276809870003,53293.445080800004 2025-11-16,09:42:23.000,320,11122248,6845,0,1763286142,13147.12178373,32233.967644410004,53293.49399064 2025-11-16,09:42:24.000,320,11122039,7125,0,1763286143,13147.168937899994,32234.087479619993,53293.59181032 2025-11-16,09:42:25.000,320,11122182,7045,0,1763286144,13147.23630099999,30388.65344214,53293.55687472001 2025-11-16,09:42:26.000,320,11122148,6805,0,1763286145,13147.128520039994,28543.141864229998,53293.47302928 2025-11-16,09:42:28.000,320,11122302,6965,0,1763286147,13147.148728969994,28543.12776597,53293.53591336001 2025-11-16,09:42:29.000,320,11122321,7445,0,1763286148,13147.067893249994,31772.623233299993,53293.43809368001 2025-11-16,09:42:30.000,320,11122341,7005,0,1763286149,13147.061156939999,27620.53058244,53293.48700352001 2025-11-16,09:42:31.000,320,11122204,6845,0,1763286150,13147.020739079999,28543.155962489996,53293.4800164 2025-11-16,09:42:32.000,320,11122240,7005,0,1763286151,13146.939903359998,31311.187183500006,53293.466042160006 2025-11-16,09:42:33.000,320,11122274,6925,0,1763286152,13146.899485499998,25313.470168650005,53293.40315808 2025-11-16,09:42:34.000,320,11122277,7405,0,1763286153,13146.865803949993,29004.232506660002,53293.38219672 2025-11-16,09:42:35.000,320,11122183,7525,0,1763286154,13146.872540259988,29004.211359270004,53293.466042160006 2025-11-16,09:42:36.000,320,11122164,6845,0,1763286155,13146.818649779998,25774.687695419998,53293.42411944 2025-11-16,09:42:37.000,320,11122261,7405,0,1763286156,13146.845595019993,31772.101597679997,53293.36123536 2025-11-16,09:42:39.000,320,11122176,6845,0,1763286158,13146.778231919998,29465.22446127,53293.33328688 2025-11-16,09:42:40.000,320,11122259,7445,0,1763286159,13146.818649779998,30387.99787305,53293.31232552 2025-11-16,09:42:41.000,320,11122167,7525,0,1763286160,13146.791704539988,31771.883074650003,53293.21450584 2025-11-16,09:42:42.000,320,11122268,6965,0,1763286161,13146.771495610003,27158.305030079995,53293.2354672 2025-11-16,09:42:43.000,320,11122222,7005,0,1763286162,13146.791704539988,33155.81057103,53293.31931264001 2025-11-16,09:42:44.000,320,11122261,7165,0,1763286163,13146.764759299993,29926.343300220004,53293.20751872 2025-11-16,09:42:45.000,320,11122344,7165,0,1763286164,13146.731077750002,24851.695760610004,53293.20053160001 2025-11-16,09:42:46.000,320,11122335,7245,0,1763286165,13146.758022989998,28542.45809862,53293.32629976 2025-11-16,09:42:47.000,320,11122296,6765,0,1763286166,13146.710868820002,23928.858906659996,53293.2354672 2025-11-16,09:42:48.000,320,11122241,7325,0,1763286167,13146.683923579993,27619.748129009997,53293.165596 2025-11-16,09:42:50.000,320,11122174,6925,0,1763286169,13146.690659890002,29003.61923235,53293.18655736 2025-11-16,09:42:51.000,320,11122256,7285,0,1763286170,13146.724341439993,28542.17613342,53293.18655736 2025-11-16,09:42:52.000,320,11122250,7005,0,1763286171,13146.778231919998,32694.37452123,53293.22149296001 2025-11-16,09:42:53.000,320,11122224,6765,0,1763286172,13146.771495610003,30387.5396796,53293.18655736 2025-11-16,09:42:54.000,320,11122240,6525,0,1763286173,13146.704132509993,29464.794464339997,53293.18655736 2025-11-16,09:42:55.000,320,11122198,6845,0,1763286174,13146.778231919998,28080.70483797,53293.22149296001 2025-11-16,09:42:56.000,320,11122241,7445,0,1763286175,13146.737814059998,33616.94350824,53293.12367328001 2025-11-16,09:42:57.000,320,11122139,7565,0,1763286176,13146.838858709998,30387.36345135,53293.20053160001 2025-11-16,09:42:58.000,320,11122204,6645,0,1763286177,13146.832122399988,29464.5970887,53293.20751872 2025-11-16,09:42:59.000,320,11122367,7405,0,1763286178,13146.798440849998,26235.073424849994,53293.179570240005 2025-11-16,09:43:01.000,320,11122280,6765,0,1763286180,13146.919694429998,29003.13989151,53293.277389920004 2025-11-16,09:43:02.000,320,11122302,6925,0,1763286181,13146.919694429998,33616.732034340006,53293.20053160001 2025-11-16,09:43:03.000,320,11122212,7125,0,1763286182,13146.953375979989,23467.02105645,53293.29136416001 2025-11-16,09:43:04.000,320,11122280,6565,0,1763286183,13146.987057529994,29926.04723676,53293.17258312001 2025-11-16,09:43:05.000,320,11122314,6845,0,1763286184,13147.07462955999,27619.24059165,53293.27040280001 2025-11-16,09:43:06.000,320,11122298,6965,0,1763286185,13147.14199266,30848.736058979994,53293.28437704 2025-11-16,09:43:07.000,320,11122252,6765,0,1763286186,13147.31713671999,30848.764255500006,53293.26341568 2025-11-16,09:43:08.000,320,11122279,7325,0,1763286187,13147.37776350999,27157.853885760007,53293.42411944 2025-11-16,09:43:09.000,320,11122219,7365,0,1763286188,13147.499017089991,29464.646432609996,53293.28437704 2025-11-16,09:43:10.000,320,11122209,7445,0,1763286189,13147.600061739991,27619.177149480005,53293.32629976 2025-11-16,09:43:12.000,320,11122184,7165,0,1763286191,13147.856041519997,31309.96063488,53293.417132320006 2025-11-16,09:43:13.000,320,11122254,6725,0,1763286192,13147.984031409993,26696.30504988,53293.50097776 2025-11-16,09:43:14.000,320,11122239,7484,0,1763286193,13148.017712959998,29464.43495871,53293.55687472001 2025-11-16,09:43:15.000,320,11122277,7845,0,1763286194,13148.105284989993,27157.811590979996,53293.57783608001 2025-11-16,09:43:16.000,320,11122289,7045,0,1763286195,13148.206329639994,30387.137879190006,53293.57783608001 2025-11-16,09:43:17.000,320,11122288,6925,0,1763286196,13148.206329639994,29925.878057640002,53293.563861840004 2025-11-16,09:43:18.000,320,11122278,6685,0,1763286197,13148.31411059999,29925.800517209995,53293.62674592001 2025-11-16,09:43:19.000,320,11122330,6885,0,1763286198,13148.34105584,33155.18319846,53293.682642880005 2025-11-16,09:43:20.000,320,11122343,7725,0,1763286199,13148.40168263,27619.113707309996,53293.73853984 2025-11-16,09:43:21.000,320,11122273,7165,0,1763286200,13148.3814737,29925.934450679997,53293.682642880005 2025-11-16,09:43:23.000,320,11122240,6685,0,1763286202,13148.48251835,29003.273824980002,53293.77347544001 2025-11-16,09:43:24.000,320,11122320,7045,0,1763286203,13148.51619989999,29003.379561930007,53293.89225648001 2025-11-16,09:43:25.000,320,11122286,6965,0,1763286204,13148.549881449995,32232.924373169997,53293.85732088 2025-11-16,09:43:26.000,320,11122364,7085,0,1763286205,13148.61724454999,31310.045224440008,53293.91321784001 2025-11-16,09:43:27.000,320,11122277,7445,0,1763286206,13148.570090379995,30848.862943319997,53293.9341792 2025-11-16,09:43:28.000,320,11122341,7205,0,1763286207,13148.610508239995,27158.044212270004,53293.89225648001 2025-11-16,09:43:29.000,320,11122313,7085,0,1763286208,13148.583563,27157.853885760007,53293.92719208 2025-11-16,09:43:30.000,320,11122307,7525,0,1763286209,13148.671135029996,30848.81359941,53294.04597312 2025-11-16,09:43:31.000,320,11122369,7365,0,1763286210,13148.74523444,30387.504433950002,53294.115844320004 2025-11-16,09:43:32.000,320,11122197,7245,0,1763286211,13148.900169569992,32694.20534211,53294.018024640005 2025-11-16,09:43:34.000,320,11122263,7285,0,1763286213,13149.102258869993,29003.365463669994,53294.10885720001 2025-11-16,09:43:35.000,320,11122271,7484,0,1763286214,13149.108995180002,33616.591051740004,53294.10885720001 2025-11-16,09:43:36.000,320,11122230,6965,0,1763286215,13149.189830900003,31771.192259910007,53294.22763824001 2025-11-16,09:43:37.000,320,11122253,7205,0,1763286216,13149.196567209998,30387.144928320005,53294.19968976 2025-11-16,09:43:38.000,320,11122287,7325,0,1763286217,13149.236985069998,25312.046244390003,53294.19270264 2025-11-16,09:43:39.000,320,11122283,7405,0,1763286218,13149.196567209998,26234.728017479996,53294.3184708 2025-11-16,09:43:40.000,320,11122277,7525,0,1763286219,13149.230248759988,33154.77434892001,53294.353406400005 2025-11-16,09:43:41.000,320,11122311,7325,0,1763286220,13149.230248759988,23466.40778214,53294.36738064 2025-11-16,09:43:42.000,320,11122241,7405,0,1763286221,13149.135940419997,27618.4299417,53294.46520032001 2025-11-16,09:43:43.000,320,11122223,7245,0,1763286222,13149.034895769997,32692.978793489994,53294.402316240004 2025-11-16,09:43:45.000,320,11122242,7085,0,1763286224,13148.879960639992,26234.001957090004,53294.44423896001 2025-11-16,09:43:46.000,320,11122295,7285,0,1763286225,13148.731761819996,29001.969735930004,53294.48616168 2025-11-16,09:43:47.000,320,11122271,7525,0,1763286226,13148.650926099996,25772.488366859994,53294.51411016001 2025-11-16,09:43:48.000,320,11122251,7165,0,1763286227,13148.47578203999,34537.83480231,53294.472187440006 2025-11-16,09:43:49.000,320,11122359,7325,0,1763286228,13148.36126477,29463.00398532,53294.54205864001 2025-11-16,09:43:50.000,320,11122221,7405,0,1763286229,13148.287165359994,31308.247696289996,53294.44423896001 2025-11-16,09:43:51.000,320,11122446,6725,0,1763286230,13148.138966539998,27156.02816109,53294.49314880001 2025-11-16,09:43:52.000,320,11122254,6925,0,1763286231,13148.044658199993,30846.536730420004,53294.58398136001 2025-11-16,09:43:53.000,320,11122235,7325,0,1763286232,13147.957086169998,27155.619311550006,53294.43725184 2025-11-16,09:43:54.000,320,11122154,6765,0,1763286233,13147.781942109992,27155.52062373,53294.49314880001 2025-11-16,09:43:56.000,320,11122181,7405,0,1763286235,13147.781942109992,30846.008045669994,53294.38135488 2025-11-16,09:43:57.000,320,11122127,7445,0,1763286236,13147.633743289996,32229.86505075,53294.44423896001 2025-11-16,09:43:58.000,320,11122180,6885,0,1763286237,13147.660688529992,29922.945619560007,53294.24859960001 2025-11-16,09:43:59.000,320,11122009,7285,0,1763286238,13147.566380190001,29922.839882610002,53294.34641928001 2025-11-16,09:44:00.000,320,11122203,7645,0,1763286239,13147.552907569996,26693.478348749995,53294.33943216 2025-11-16,09:44:01.000,320,11122271,7125,0,1763286240,13147.472071849996,27154.632433349994,53294.36039352 2025-11-16,09:44:02.000,320,11122365,7325,0,1763286241,13147.46533554,35458.50757335,53294.24161248 2025-11-16,09:44:03.000,320,11122248,7005,0,1763286242,13147.40470875,32229.075548189998,53294.29750944001 2025-11-16,09:44:04.000,320,11122336,6965,0,1763286243,13147.41818136999,27154.364566410004,53294.32545792001 2025-11-16,09:44:05.000,320,11122330,6925,0,1763286244,13147.45859922999,29922.06447831,53294.26257384 2025-11-16,09:44:07.000,320,11122238,7005,0,1763286246,13147.26324624,30844.527728369998,53294.234625360004 2025-11-16,09:44:08.000,320,11122199,7405,0,1763286247,13147.209355759995,30382.929548579996,53294.22763824001 2025-11-16,09:44:09.000,320,11122337,7365,0,1763286248,13147.16220159,27614.827836270008,53294.15077992 2025-11-16,09:44:10.000,320,11122271,7325,0,1763286249,13147.03421169999,28998.83287308,53294.115844320004 2025-11-16,09:44:11.000,320,11122188,7005,0,1763286250,13146.939903359998,35918.73822191999,53294.115844320004 2025-11-16,09:44:12.000,320,11122257,7325,0,1763286251,13146.818649779998,30382.55594469,53294.066934480004 2025-11-16,09:44:13.000,320,11122250,6965,0,1763286252,13146.778231919998,27153.30014778,53294.05296024 2025-11-16,09:44:14.000,320,11122311,7245,0,1763286253,13146.784968229993,29921.070550980003,53294.066934480004 2025-11-16,09:44:15.000,320,11122235,7605,0,1763286254,13146.724341439993,33150.277003979994,53294.02501176 2025-11-16,09:44:16.000,320,11122330,6565,0,1763286255,13146.683923579993,33150.2347092,53293.85732088 2025-11-16,09:44:18.000,320,11122343,7405,0,1763286257,13146.690659890002,28075.298155259996,53293.82238528001 2025-11-16,09:44:19.000,320,11122244,6805,0,1763286258,13146.737814059998,29459.46532206,53293.920204960006 2025-11-16,09:44:20.000,320,11122303,7565,0,1763286259,13146.697396199997,30382.210537320003,53293.85732088 2025-11-16,09:44:21.000,320,11122410,7005,0,1763286260,13146.805177159993,34072.40894492999,53293.682642880005 2025-11-16,09:44:22.000,320,11122274,7205,0,1763286261,13146.744550369993,26229.934609079995,53293.77347544001 2025-11-16,09:44:23.000,320,11122406,7205,0,1763286262,13146.865803949993,30843.20954106,53293.77347544001 2025-11-16,09:44:24.000,320,11122422,7045,0,1763286263,13146.845595019993,28997.789601840006,53293.73853984 2025-11-16,09:44:25.000,320,11122328,7085,0,1763286264,13146.865803949993,31304.469362610005,53293.752514080006 2025-11-16,09:44:26.000,320,11122391,7565,0,1763286265,13146.865803949993,25768.470362759996,53293.67565576001 2025-11-16,09:44:27.000,320,11122308,6885,0,1763286266,13146.960112289999,28536.431092469997,53293.65469440001 2025-11-16,09:44:29.000,320,11122251,7325,0,1763286268,13147.000530149999,30842.998067160006,53293.563861840004 2025-11-16,09:44:30.000,320,11122329,7484,0,1763286269,13147.18241052,27152.383760879995,53293.49399064 2025-11-16,09:44:31.000,320,11122271,7365,0,1763286270,13147.23630099999,30381.562017360004,53293.65469440001 2025-11-16,09:44:32.000,320,11122474,6925,0,1763286271,13147.27671885999,29920.189409729996,53293.6197588 2025-11-16,09:44:33.000,320,11122154,7005,0,1763286272,13147.330609339995,26690.940661950008,53293.66866864 2025-11-16,09:44:34.000,320,11122230,6925,0,1763286273,13147.411445059995,28074.910453110002,53293.59181032 2025-11-16,09:44:35.000,320,11122257,7365,0,1763286274,13147.45859922999,32688.178335959994,53293.584823200006 2025-11-16,09:44:36.000,320,11122230,6845,0,1763286275,13147.48554447,28536.38879769,53293.59879744 2025-11-16,09:44:37.000,320,11122276,7125,0,1763286276,13147.532698639996,27613.664729819997,53293.59181032 2025-11-16,09:44:38.000,320,11122262,6965,0,1763286277,13147.640479599992,28997.585177069996,53293.633733040006 2025-11-16,09:44:40.000,320,11122270,6845,0,1763286279,13147.734787939997,31765.630496340003,53293.67565576001 2025-11-16,09:44:41.000,320,11122447,7525,0,1763286280,13147.835832589997,28997.68386489,53293.62674592001 2025-11-16,09:44:42.000,320,11122288,7045,0,1763286281,13147.822359969992,28997.831896620002,53293.72456560001 2025-11-16,09:44:43.000,320,11122131,7125,0,1763286282,13147.748260560002,28075.25586048,53293.67565576001 2025-11-16,09:44:44.000,320,11122246,6845,0,1763286283,13147.694370079997,32227.313265689998,53293.81539816 2025-11-16,09:44:45.000,320,11122284,6965,0,1763286284,13147.701106389992,23461.980928499994,53293.70360424001 2025-11-16,09:44:46.000,320,11122441,7285,0,1763286285,13147.600061739991,31765.708036769996,53293.66866864 2025-11-16,09:44:47.000,320,11122319,7484,0,1763286286,13147.640479599992,30381.829884299994,53293.74552696001 2025-11-16,09:44:48.000,320,11122231,7165,0,1763286287,13147.647215910001,28997.930584439993,53293.87129512001 2025-11-16,09:44:49.000,320,11122190,7205,0,1763286288,13147.633743289996,28075.298155259996,53293.79443680001 2025-11-16,09:44:51.000,320,11122272,7125,0,1763286290,13147.667424840001,32688.530792460006,53293.77347544001 2025-11-16,09:44:52.000,320,11122462,6845,0,1763286291,13147.559643879991,33149.73422097,53293.8293724 2025-11-16,09:44:53.000,320,11122254,6845,0,1763286292,13147.472071849996,28997.930584439993,53293.850333760005 2025-11-16,09:44:54.000,320,11122203,7645,0,1763286293,13147.512489709996,28997.888289659997,53293.78744968 2025-11-16,09:44:55.000,320,11122318,6925,0,1763286294,13147.52596233,23461.995026760007,53293.77347544001 2025-11-16,09:44:56.000,320,11122393,7365,0,1763286295,13147.37776350999,28536.276011609996,53293.87828224 2025-11-16,09:44:57.000,320,11122329,7085,0,1763286296,13147.23630099999,30381.78054039,53293.752514080006 2025-11-16,09:44:58.000,320,11122225,7325,0,1763286297,13147.33734564999,31765.919510670006,53293.563861840004 2025-11-16,09:44:59.000,320,11122383,7365,0,1763286298,13147.290191479995,25768.547903190003,53293.65469440001 2025-11-16,09:45:00.000,320,11122223,7525,0,1763286299,13147.229564689995,30842.857084560004,53293.68963 2025-11-16,09:45:02.000,320,11122208,6605,0,1763286301,13147.189146829995,31304.427067829994,53293.68963 2025-11-16,09:45:03.000,320,11122279,7525,0,1763286302,13147.18241052,30843.23068845,53293.79443680001 2025-11-16,09:45:04.000,320,11122219,7405,0,1763286303,13147.040948009999,31304.483460870004,53293.66866864 2025-11-16,09:45:05.000,320,11122235,7365,0,1763286304,13147.12178373,32227.193430479994,53293.682642880005 2025-11-16,09:45:06.000,320,11122399,7445,0,1763286305,13147.17567420999,31304.51165739,53293.59181032 2025-11-16,09:45:07.000,320,11122271,7405,0,1763286306,13147.290191479995,30843.251835839998,53293.65469440001 2025-11-16,09:45:08.000,320,11122298,6605,0,1763286307,13147.31713671999,34995.40087974,53293.60578456001 2025-11-16,09:45:09.000,320,11122220,6965,0,1763286308,13147.391236129995,31304.906408669995,53293.52892624 2025-11-16,09:45:10.000,320,11122364,7125,0,1763286309,13147.472071849996,28998.226647899995,53293.612771680004 2025-11-16,09:45:11.000,320,11122263,7445,0,1763286310,13147.633743289996,28998.32533572,53293.633733040006 2025-11-16,09:45:13.000,320,11122115,7405,0,1763286312,13147.835832589997,32689.024231560004,53293.64770728 2025-11-16,09:45:14.000,320,11122369,7365,0,1763286313,13147.984031409993,31305.265914300006,53293.682642880005 2025-11-16,09:45:15.000,320,11122231,7525,0,1763286314,13148.091812369988,32689.292098499995,53293.65469440001 2025-11-16,09:45:16.000,320,11122294,6805,0,1763286315,13148.246747499994,33611.938625940005,53293.66866864 2025-11-16,09:45:17.000,320,11122309,7245,0,1763286316,13148.39494631999,26231.00607684,53293.731552720004 2025-11-16,09:45:18.000,320,11122203,7525,0,1763286317,13148.62398086,34534.62039903,53293.74552696001 2025-11-16,09:45:19.000,320,11122276,6965,0,1763286318,13148.846279090001,26692.117866660003,53293.81539816 2025-11-16,09:45:20.000,320,11122303,7845,0,1763286319,13149.082049939992,32228.130964769996,53293.899243600004 2025-11-16,09:45:21.000,320,11122321,7405,0,1763286320,13149.277402929998,27614.785541489997,53293.89225648001 2025-11-16,09:45:22.000,320,11122432,6885,0,1763286321,13149.405392819994,28537.396823279996,53293.91321784001 2025-11-16,09:45:24.000,320,11122089,7165,0,1763286323,13149.647899979995,28998.600251790005,53294.0040504 2025-11-16,09:45:25.000,320,11122391,7365,0,1763286324,13149.75568093999,27614.461281509997,53294.136805680006 2025-11-16,09:45:26.000,320,11122244,6885,0,1763286325,13149.96450655,30382.182340800005,53294.19968976 2025-11-16,09:45:27.000,320,11122139,7285,0,1763286326,13150.004924410001,28998.297139200004,53294.234625360004 2025-11-16,09:45:28.000,320,11122257,7285,0,1763286327,13150.119441679992,29920.964814029998,53294.24161248 2025-11-16,09:45:29.000,320,11122339,7525,0,1763286328,13150.207013710002,28075.855036530003,53294.234625360004 2025-11-16,09:45:30.000,320,11122389,7405,0,1763286329,13150.105969060001,24846.493502669997,53294.39532912001 2025-11-16,09:45:31.000,320,11122223,7245,0,1763286330,13150.126177990001,32227.552936110005,53294.47917456 2025-11-16,09:45:32.000,320,11122195,7405,0,1763286331,13150.105969060001,28998.565006139994,53294.43725184 2025-11-16,09:45:33.000,320,11122353,7525,0,1763286332,13150.112705369997,34995.71809059,53294.4582132 2025-11-16,09:45:35.000,320,11122143,7484,0,1763286334,13150.335003599997,34534.655644679995,53294.451226080004 2025-11-16,09:45:36.000,320,11122312,6685,0,1763286335,13150.348476220002,28076.137001730007,53294.472187440006 2025-11-16,09:45:37.000,320,11122238,6965,0,1763286336,13150.409103010003,30844.245763169994,53294.65385256 2025-11-16,09:45:38.000,320,11122166,7125,0,1763286337,13150.462993489993,28998.875167859995,53294.71673664 2025-11-16,09:45:39.000,320,11122360,6805,0,1763286338,13150.611192309989,34073.54385486001,53294.6678268 2025-11-16,09:45:40.000,320,11122257,7525,0,1763286339,13150.597719689998,29460.402856350003,53294.807569200006 2025-11-16,09:45:41.000,320,11122344,7045,0,1763286340,13150.665082789994,28537.728132389995,53294.70974952001 2025-11-16,09:45:42.000,320,11122218,7005,0,1763286341,13150.79980899,33612.255836790006,53294.786607840004 2025-11-16,09:45:43.000,320,11122319,7245,0,1763286342,13150.766127439994,25769.52773226,53294.82853056001 2025-11-16,09:45:44.000,320,11122190,6845,0,1763286343,13150.84022685,25769.513634000003,53294.93333736 2025-11-16,09:45:46.000,320,11122244,7005,0,1763286345,13150.92106257,26691.730164509994,53294.96128584 2025-11-16,09:45:47.000,320,11122258,6885,0,1763286346,13150.87390839999,31766.222623259993,53295.073079760004 2025-11-16,09:45:48.000,320,11122416,6925,0,1763286347,13150.9412715,32227.44015003,53295.03814416 2025-11-16,09:45:49.000,320,11122216,7005,0,1763286348,13150.9412715,30382.034309070004,53295.094041120006 2025-11-16,09:45:50.000,320,11122343,7405,0,1763286349,13150.948007809995,32227.179332219996,53295.13596384001 2025-11-16,09:45:51.000,320,11122292,6725,0,1763286350,13150.988425669995,30843.21659019,53295.2267964 2025-11-16,09:45:52.000,320,11122223,7365,0,1763286351,13150.988425669995,28997.662717500003,53295.19884792 2025-11-16,09:45:53.000,320,11122301,7245,0,1763286352,13150.97495304999,28074.94569876,53295.21980928 2025-11-16,09:45:54.000,320,11122242,6965,0,1763286353,13150.92106257,28997.599275329994,53295.20583504 2025-11-16,09:45:55.000,320,11122340,7205,0,1763286354,13150.725709579994,30381.322346939996,53295.19884792 2025-11-16,09:45:57.000,320,11122362,6925,0,1763286356,13150.294585739997,30381.082676520004,53295.3665388 2025-11-16,09:45:58.000,320,11122415,7165,0,1763286357,13149.98471548,30842.12397504,53295.40147440001 2025-11-16,09:45:59.000,320,11122279,7525,0,1763286358,13149.64116367,29457.808776510006,53295.33160320001 2025-11-16,09:46:00.000,320,11122368,6965,0,1763286359,13149.317820789998,30841.61643768,53295.32461608 2025-11-16,09:46:01.000,320,11122383,7405,0,1763286360,13149.014686839997,36838.297230419994,53295.34557744 2025-11-16,09:46:02.000,320,11122353,7565,0,1763286361,13148.718289199991,28995.822894569996,53295.30365472001 2025-11-16,09:46:03.000,320,11122294,7325,0,1763286362,13148.529672519995,28995.44224155,53295.26871912 2025-11-16,09:46:04.000,320,11122256,6765,0,1763286363,13148.240011189999,31301.95987233,53295.142950960006 2025-11-16,09:46:05.000,320,11122290,7125,0,1763286364,13148.024449269993,28072.633584120005,53295.08705400001 2025-11-16,09:46:06.000,320,11122255,7445,0,1763286365,13147.808887350002,27611.155239540007,53295.04513128001 2025-11-16,09:46:08.000,320,11122337,7165,0,1763286367,13147.42491768,29917.496642070008,53294.88442752 2025-11-16,09:46:09.000,320,11122185,7365,0,1763286368,13147.23630099999,27149.507715839994,53294.75167224001 2025-11-16,09:46:10.000,320,11122182,7005,0,1763286369,13147.20261945,29917.059596010004,53294.6678268 2025-11-16,09:46:11.000,320,11122301,7525,0,1763286370,13147.128520039994,30839.55104259,53294.521097280005 2025-11-16,09:46:12.000,320,11122352,7005,0,1763286371,13147.020739079999,23919.758479829994,53294.521097280005 2025-11-16,09:46:13.000,320,11122281,7525,0,1763286372,13146.865803949993,27610.224754380004,53294.33244504 2025-11-16,09:46:14.000,320,11122464,6805,0,1763286373,13146.946639669994,29916.60140256,53294.24161248 2025-11-16,09:46:15.000,320,11122351,7525,0,1763286374,13146.960112289999,30839.029406970003,53294.10187008 2025-11-16,09:46:16.000,320,11122388,6845,0,1763286375,13146.899485499998,29455.073714070008,53294.09488296 2025-11-16,09:46:17.000,320,11122263,7445,0,1763286376,13146.832122399988,28071.110972039998,53293.95514056 2025-11-16,09:46:19.000,320,11122325,7405,0,1763286378,13146.784968229993,26225.923654109996,53293.752514080006 2025-11-16,09:46:20.000,320,11122212,7125,0,1763286379,13146.704132509993,36374.51382033,53293.584823200006 2025-11-16,09:46:21.000,320,11122337,7565,0,1763286380,13146.751286680003,30377.501718479994,53293.54290048 2025-11-16,09:46:22.000,320,11122446,6925,0,1763286381,13146.758022989998,26687.063640449996,53293.45206792 2025-11-16,09:46:23.000,320,11122351,7165,0,1763286382,13146.677187269997,28071.07572639,53293.27040280001 2025-11-16,09:46:24.000,320,11122247,7484,0,1763286383,13146.616560479997,29916.241896930005,53293.21450584 2025-11-16,09:46:25.000,320,11122297,7565,0,1763286384,13146.623296789992,30838.810883939994,53293.15860888 2025-11-16,09:46:26.000,320,11122277,7525,0,1763286385,13146.690659890002,29916.270093450003,53293.06777632 2025-11-16,09:46:27.000,320,11122313,7484,0,1763286386,13146.778231919998,27148.668869369998,53292.90707256001 2025-11-16,09:46:28.000,320,11122232,7005,0,1763286387,13146.906221809993,33145.70916774,53292.87912408 2025-11-16,09:46:30.000,320,11122276,7045,0,1763286389,13147.11504741999,33607.55406708,53292.7813044 2025-11-16,09:46:31.000,320,11122341,7285,0,1763286390,13147.21609206999,34991.643693449994,53292.71842032001 2025-11-16,09:46:32.000,320,11122314,6845,0,1763286391,13147.3036641,29456.11698531,53292.63457488 2025-11-16,09:46:33.000,320,11122252,6885,0,1763286392,13147.24303731,33607.99111314,53292.7114332 2025-11-16,09:46:34.000,320,11122308,6925,0,1763286393,13147.37776350999,33146.54801421,53292.58566504 2025-11-16,09:46:35.000,320,11122233,7405,0,1763286394,13147.48554447,30840.079727339995,53292.59265216 2025-11-16,09:46:36.000,320,11122291,7445,0,1763286395,13147.586589120001,28072.161292410005,53292.5367552 2025-11-16,09:46:37.000,320,11122276,7005,0,1763286396,13147.694370079997,33608.0052114,53292.51579384 2025-11-16,09:46:38.000,320,11122169,7365,0,1763286397,13147.882986759992,29917.503691200007,53292.50181960001 2025-11-16,09:46:39.000,320,11122276,6405,0,1763286398,13148.112021299989,27149.60640366,53292.557716560004 2025-11-16,09:46:41.000,320,11122258,6925,0,1763286400,13148.51619989999,28995.026342879995,53292.466884 2025-11-16,09:46:42.000,320,11122359,7445,0,1763286401,13148.650926099996,27611.303271269993,53292.51579384 2025-11-16,09:46:43.000,320,11122318,6925,0,1763286402,13148.819333849991,31301.96692146,53292.44592264 2025-11-16,09:46:44.000,320,11122324,6885,0,1763286403,13148.826070160001,26227.707083999994,53292.459896880006 2025-11-16,09:46:45.000,320,11122365,6925,0,1763286404,13149.007950530002,31302.13610058,53292.63457488 2025-11-16,09:46:46.000,320,11122375,7405,0,1763286405,13149.210039830003,31302.319377959997,53292.66252336 2025-11-16,09:46:47.000,320,11122189,7365,0,1763286406,13149.358238649998,29918.54696244,53292.73938168001 2025-11-16,09:46:48.000,320,11122331,7525,0,1763286407,13149.567064259994,25766.905455900007,53292.69745896001 2025-11-16,09:46:49.000,320,11122403,7325,0,1763286408,13149.829780349995,33148.05652803001,53292.71842032001 2025-11-16,09:46:50.000,320,11122386,7365,0,1763286409,13149.910616069996,27151.143114000006,53292.85816272 2025-11-16,09:46:52.000,320,11122322,7005,0,1763286411,13150.247431570002,26690.137061129994,53293.03284072001 2025-11-16,09:46:53.000,320,11122360,6845,0,1763286412,13150.402366699993,26690.39787894,53293.109699040004 2025-11-16,09:46:54.000,320,11122346,7045,0,1763286413,13150.590983379989,29919.590233680006,53293.179570240005 2025-11-16,09:46:55.000,320,11122240,7165,0,1763286414,13150.685291719994,25767.885284970005,53293.14463464 2025-11-16,09:46:56.000,320,11122215,7565,0,1763286415,13150.766127439994,28536.0856851,53293.25642856 2025-11-16,09:46:57.000,320,11122262,7125,0,1763286416,13150.948007809995,32688.241778130003,53293.26341568 2025-11-16,09:46:58.000,320,11122238,7005,0,1763286417,13151.008634599995,30381.695950830006,53293.45206792 2025-11-16,09:46:59.000,320,11122362,6605,0,1763286418,13151.10294294,31304.483460870004,53293.47302928 2025-11-16,09:47:00.000,320,11122306,7325,0,1763286419,13151.20398759,26230.139033850006,53293.55687472001 2025-11-16,09:47:01.000,320,11122377,7405,0,1763286420,13151.230932829996,29459.387781629994,53293.60578456001 2025-11-16,09:47:03.000,320,11122244,6925,0,1763286422,13151.18377866,34072.81779447,53293.7595012 2025-11-16,09:47:04.000,320,11122400,6885,0,1763286423,13151.16356973,34995.485469299994,53293.850333760005 2025-11-16,09:47:05.000,320,11122316,7085,0,1763286424,13151.1433608,31304.885261279996,53293.92719208 2025-11-16,09:47:06.000,320,11122385,7445,0,1763286425,13151.09620662999,30382.23873384,53294.05994736001 2025-11-16,09:47:07.000,320,11122357,7445,0,1763286426,13151.01537090999,26691.553936259996,53294.19270264 2025-11-16,09:47:08.000,320,11122437,7405,0,1763286427,13151.00189829,31304.709033029998,53294.1437928 2025-11-16,09:47:09.000,320,11122298,6284,0,1763286428,13150.87390839999,28536.635517240007,53294.33244504 2025-11-16,09:47:10.000,320,11122264,6805,0,1763286429,13150.725709579994,30843.06855846,53294.33244504 2025-11-16,09:47:11.000,320,11122262,7045,0,1763286430,13150.597719689998,27152.207532629996,53294.353406400005 2025-11-16,09:47:12.000,320,11122240,6885,0,1763286431,13150.429311939988,32226.48851748,53294.43725184 2025-11-16,09:47:14.000,320,11122286,6965,0,1763286433,13150.119441679992,36839.093782109994,53294.49314880001 2025-11-16,09:47:15.000,320,11122281,7525,0,1763286434,13150.025133340001,32225.762457089993,53294.423277600006 2025-11-16,09:47:16.000,320,11122231,7165,0,1763286435,13149.76241725,29457.625499129994,53294.58398136001 2025-11-16,09:47:17.000,320,11122252,6885,0,1763286436,13149.60074581,28996.1119089,53294.618916960004 2025-11-16,09:47:18.000,320,11122205,7605,0,1763286437,13149.56032795,27150.699018810003,53294.46520032001 2025-11-16,09:47:19.000,320,11122175,7365,0,1763286438,13149.297611859998,32224.824922800006,53294.65385256 2025-11-16,09:47:20.000,320,11122317,7484,0,1763286439,13149.122467799993,31763.290185179998,53294.56302000001 2025-11-16,09:47:21.000,320,11122353,7605,0,1763286440,13148.933851119997,32224.23984501,53294.61192984001 2025-11-16,09:47:22.000,320,11122319,7445,0,1763286441,13148.778915989991,28533.52685091,53294.54205864001 2025-11-16,09:47:23.000,320,11122319,7325,0,1763286442,13148.63745347999,28072.020309810003,53294.55603288 2025-11-16,09:47:25.000,320,11122309,7525,0,1763286444,13148.408418939995,28071.597362009998,53294.43725184 2025-11-16,09:47:26.000,320,11122346,6925,0,1763286445,13148.36126477,27148.66182024,53294.41629048001 2025-11-16,09:47:27.000,320,11122314,7285,0,1763286446,13148.27369273999,26687.120033490006,53294.31148368 2025-11-16,09:47:28.000,320,11122312,6925,0,1763286447,13148.25348380999,29454.66486453,53294.36039352 2025-11-16,09:47:29.000,320,11122300,6965,0,1763286448,13148.138966539998,33606.06670065,53294.185715520005 2025-11-16,09:47:30.000,320,11122237,7484,0,1763286449,13148.031185579988,27147.710187689998,53294.20667688001 2025-11-16,09:47:31.000,320,11122088,6965,0,1763286450,13147.977295099998,27147.37182945,53294.24161248 2025-11-16,09:47:32.000,320,11122246,7005,0,1763286451,13147.977295099998,33143.93983611,53294.1437928 2025-11-16,09:47:33.000,320,11122282,7205,0,1763286452,13147.856041519997,33605.10801897,53294.018024640005 2025-11-16,09:47:34.000,320,11122215,7165,0,1763286453,13147.754996869997,29453.276185919996,53294.018024640005 2025-11-16,09:47:36.000,320,11122303,7325,0,1763286455,13147.647215910001,26223.94989771,53293.83635952 2025-11-16,09:47:37.000,320,11122272,6805,0,1763286456,13147.552907569996,28530.065728079993,53293.85732088 2025-11-16,09:47:38.000,320,11122171,7484,0,1763286457,13147.532698639996,27607.454446289994,53293.79443680001 2025-11-16,09:47:39.000,320,11122317,7005,0,1763286458,13147.472071849996,26684.6316906,53293.66866864 2025-11-16,09:47:40.000,320,11122326,7165,0,1763286459,13147.37776350999,32681.298385079994,53293.612771680004 2025-11-16,09:47:41.000,320,11122390,6965,0,1763286460,13147.269982549995,29913.464539709996,53293.5498876 2025-11-16,09:47:42.000,320,11122338,7085,0,1763286461,13147.088102179994,23455.157370660003,53293.445080800004 2025-11-16,09:47:43.000,320,11122359,7365,0,1763286462,13147.03421169999,32680.530029910005,53293.36822248001 2025-11-16,09:47:44.000,320,11122363,7405,0,1763286463,13146.892749189989,31757.81301117,53293.31232552 2025-11-16,09:47:45.000,320,11122275,7805,0,1763286464,13146.859067639998,27144.81299526,53293.2354672 2025-11-16,09:47:47.000,320,11122124,6845,0,1763286466,13146.724341439993,34525.111122660004,53292.94899528 2025-11-16,09:47:48.000,320,11122206,7085,0,1763286467,13146.731077750002,25760.74451628,53293.0258536 2025-11-16,09:47:49.000,320,11122089,7445,0,1763286468,13146.724341439993,25299.28731909,53292.81624000001 2025-11-16,09:47:50.000,320,11122188,7365,0,1763286469,13146.751286680003,30834.623700719996,53292.86514984001 2025-11-16,09:47:51.000,320,11122227,7325,0,1763286470,13146.764759299993,33140.993299769994,53292.69745896001 2025-11-16,09:47:52.000,320,11122174,6445,0,1763286471,13146.758022989998,29912.061762840007,53292.66951048001 2025-11-16,09:47:53.000,320,11122208,6925,0,1763286472,13146.818649779998,26682.953997660006,53292.459896880006 2025-11-16,09:47:54.000,320,11122170,6925,0,1763286473,13146.791704539988,30834.40517769,53292.45290976001 2025-11-16,09:47:55.000,320,11122240,7205,0,1763286474,13146.879276569998,26221.806962190007,53292.35509008 2025-11-16,09:47:56.000,320,11122339,7405,0,1763286475,13146.973584909989,27605.515935539996,53292.341115840005 2025-11-16,09:47:58.000,320,11122309,7405,0,1763286477,13147.13525634999,28989.415235399996,53292.20836056 2025-11-16,09:47:59.000,320,11122330,6845,0,1763286478,13147.249773619995,32679.811018649998,53292.243296160006 2025-11-16,09:48:00.000,320,11122454,7205,0,1763286479,13147.32387303,25299.336662999995,53292.16643784001 2025-11-16,09:48:01.000,320,11122273,7405,0,1763286480,13147.46533554,27605.755605960003,53292.21534768001 2025-11-16,09:48:02.000,320,11122420,6765,0,1763286481,13147.532698639996,32218.63578666,53292.16643784001 2025-11-16,09:48:03.000,320,11122256,6925,0,1763286482,13147.606798050001,24838.29536448,53292.01970832 2025-11-16,09:48:04.000,320,11122275,7484,0,1763286483,13147.707842700001,28528.613607299994,53292.13150224 2025-11-16,09:48:05.000,320,11122196,7005,0,1763286484,13147.781942109992,27144.996272639997,53292.08957952 2025-11-16,09:48:06.000,320,11122317,7525,0,1763286485,13147.869514140002,25761.350741460003,53292.0825924 2025-11-16,09:48:07.000,320,11122299,7365,0,1763286486,13147.943613549993,28990.444408380004,53291.99874696001 2025-11-16,09:48:09.000,320,11122276,6605,0,1763286488,13148.085076059993,25761.978114030004,53292.005734080005 2025-11-16,09:48:10.000,320,11122301,7484,0,1763286489,13148.172648089989,27146.08183866,53292.0127212 2025-11-16,09:48:11.000,320,11122294,6645,0,1763286490,13148.368001079994,30836.590407990006,53291.97079848 2025-11-16,09:48:12.000,320,11122348,6765,0,1763286491,13148.42189156,26685.230866650003,53292.08957952 2025-11-16,09:48:13.000,320,11122306,7005,0,1763286492,13148.549881449995,28991.974069589996,53292.01970832 2025-11-16,09:48:14.000,320,11122333,7245,0,1763286493,13148.65766240999,33143.742460470006,53292.124515120006 2025-11-16,09:48:15.000,320,11122267,6725,0,1763286494,13148.76544337,30376.32451377,53292.173424960005 2025-11-16,09:48:16.000,320,11122266,6685,0,1763286495,13148.886696950001,30837.78171096,53292.222334800004 2025-11-16,09:48:17.000,320,11122253,7525,0,1763286496,13149.068577320002,27608.941812720004,53292.19438632001 2025-11-16,09:48:18.000,320,11122253,7245,0,1763286497,13149.102258869993,24841.368785159997,53292.29919312 2025-11-16,09:48:20.000,320,11122305,7605,0,1763286499,13149.284139239993,27148.15428288,53292.390025680004 2025-11-16,09:48:21.000,320,11122275,7605,0,1763286500,13149.324557099993,30377.360735880007,53292.43194840001 2025-11-16,09:48:22.000,320,11122207,7285,0,1763286501,13149.445810679994,29454.939780600005,53292.43194840001 2025-11-16,09:48:23.000,320,11122288,6925,0,1763286502,13149.53338270999,33145.54703775,53292.58566504 2025-11-16,09:48:24.000,320,11122314,7045,0,1763286503,13149.60074581,31761.746425710007,53292.627587760006 2025-11-16,09:48:25.000,320,11122253,7645,0,1763286504,13149.708526769995,30839.21268435,53292.641562 2025-11-16,09:48:26.000,320,11122196,6925,0,1763286505,13149.82304404,31300.67693067,53292.73938168001 2025-11-16,09:48:27.000,320,11122325,7565,0,1763286506,13149.92408869,25765.129075139994,53292.83021424 2025-11-16,09:48:28.000,320,11122285,7205,0,1763286507,13149.930824999996,24381.265020930005,53292.90707256001 2025-11-16,09:48:29.000,320,11122278,6925,0,1763286508,13149.971242859996,28533.096853979994,53293.011879360005 2025-11-16,09:48:31.000,320,11122356,6965,0,1763286510,13149.89714344999,26226.755451449993,53293.27040280001 2025-11-16,09:48:32.000,320,11122275,7565,0,1763286511,13149.930824999996,27149.479519319997,53293.298351280006 2025-11-16,09:48:33.000,320,11122303,7484,0,1763286512,13149.84325297,26688.205599509994,53293.36123536 2025-11-16,09:48:34.000,320,11122357,7285,0,1763286513,13149.769153559995,29456.088788790003,53293.396170960004 2025-11-16,09:48:35.000,320,11122330,6765,0,1763286514,13149.71526307999,31762.578223050004,53293.52892624 2025-11-16,09:48:36.000,320,11122270,7165,0,1763286515,13149.59400949999,26688.16330473,53293.66866864 2025-11-16,09:48:37.000,320,11122227,7285,0,1763286516,13149.432338059989,28072.013260680003,53293.66168152 2025-11-16,09:48:38.000,320,11122347,7165,0,1763286517,13149.277402929998,28533.230787449997,53293.67565576001 2025-11-16,09:48:39.000,320,11122337,7165,0,1763286518,13149.102258869993,28994.547002039995,53293.64770728 2025-11-16,09:48:40.000,320,11122267,7725,0,1763286519,13148.967532670002,31762.225766550007,53293.780462560004 2025-11-16,09:48:42.000,320,11122290,6765,0,1763286521,13148.549881449995,32684.456395319998,53293.83635952 2025-11-16,09:48:43.000,320,11122287,7525,0,1763286522,13148.37473738999,26226.064636709998,53293.899243600004 2025-11-16,09:48:44.000,320,11122377,7525,0,1763286523,13148.199593329999,32683.878366660007,53293.97610192 2025-11-16,09:48:45.000,320,11122324,6845,0,1763286524,13148.017712959998,30377.085819810003,53293.99007616001 2025-11-16,09:48:46.000,320,11122272,6845,0,1763286525,13147.822359969992,29454.234867599997,53294.03898600001 2025-11-16,09:48:47.000,320,11122192,7005,0,1763286526,13147.54617126,26686.267088759996,53294.0739216 2025-11-16,09:48:48.000,320,11122204,7125,0,1763286527,13147.41818136999,31298.808911219996,53294.12283144 2025-11-16,09:48:49.000,320,11122234,6765,0,1763286528,13147.27671885999,31759.843160610006,53294.1437928 2025-11-16,09:48:50.000,320,11122355,7565,0,1763286529,13147.101574799999,23917.495709099996,53294.05994736001 2025-11-16,09:48:51.000,320,11122298,6965,0,1763286530,13146.973584909989,32220.510855240005,53294.10885720001 2025-11-16,09:48:53.000,320,11122287,7405,0,1763286532,13146.656978339997,31758.863331540007,53294.05994736001 2025-11-16,09:48:54.000,320,11122268,7045,0,1763286533,13146.475097969997,35910.06074289,53294.01103752001 2025-11-16,09:48:55.000,320,11122297,7365,0,1763286534,13146.320162839991,27606.855270240005,53294.04597312 2025-11-16,09:48:56.000,320,11122291,7445,0,1763286535,13146.212381879996,30835.56123501,53294.10885720001 2025-11-16,09:48:57.000,320,11122321,7365,0,1763286536,13145.97661102999,28067.57935791,53294.03898600001 2025-11-16,09:48:58.000,320,11122196,6885,0,1763286537,13145.754312799989,31757.545144229996,53294.03199888 2025-11-16,09:48:59.000,320,11122193,7285,0,1763286538,13145.565696119993,25760.58943542,53293.99706328 2025-11-16,09:49:00.000,320,11122235,7325,0,1763286539,13145.363606819992,30834.27124422,53293.920204960006 2025-11-16,09:49:01.000,320,11122270,7045,0,1763286540,13145.08741811,31756.572364289997,53293.84334664001 2025-11-16,09:49:02.000,320,11122241,7365,0,1763286541,13144.87859249999,28066.091991480003,53293.82238528001 2025-11-16,09:49:04.000,320,11122251,7405,0,1763286543,13144.561985929999,25758.97518465,53293.68963 2025-11-16,09:49:05.000,320,11122268,6845,0,1763286544,13144.447468659993,26219.981237519998,53293.66866864 2025-11-16,09:49:06.000,320,11122370,6925,0,1763286545,13144.285797219993,25297.137334440005,53293.73853984 2025-11-16,09:49:07.000,320,11122314,6965,0,1763286546,13144.225170429992,26219.417307120006,53293.66168152 2025-11-16,09:49:08.000,320,11122248,6925,0,1763286547,13144.151071020002,26219.184685829998,53293.53591336001 2025-11-16,09:49:09.000,320,11122349,7405,0,1763286548,13144.070235300002,28063.90676118,53293.52193912 2025-11-16,09:49:10.000,320,11122311,7245,0,1763286549,13144.063498989992,37750.059901140005,53293.514952000005 2025-11-16,09:49:11.000,320,11122314,7045,0,1763286550,13144.050026370001,27601.94202663,53293.45905504001 2025-11-16,09:49:12.000,320,11122334,6845,0,1763286551,13144.023081129992,27140.4989277,53293.48700352001 2025-11-16,09:49:13.000,320,11122332,7005,0,1763286552,13143.982663269991,28523.813149769994,53293.4800164 2025-11-16,09:49:15.000,320,11122318,6405,0,1763286554,13143.969190650001,28984.537237440003,53293.43809368001 2025-11-16,09:49:16.000,320,11122261,7285,0,1763286555,13143.895091239996,31751.835348930006,53293.41014520001 2025-11-16,09:49:17.000,320,11122341,7325,0,1763286556,13143.84120075999,31751.645022419994,53293.277389920004 2025-11-16,09:49:18.000,320,11122272,6925,0,1763286557,13143.794046589996,28983.994454429994,53293.298351280006 2025-11-16,09:49:19.000,320,11122353,7325,0,1763286558,13143.693001939995,24371.311649370007,53293.31931264001 2025-11-16,09:49:20.000,320,11122273,7565,0,1763286559,13143.60542991,26216.202903840007,53293.35424824 2025-11-16,09:49:21.000,320,11122263,7445,0,1763286560,13143.53806680999,32673.466801650007,53293.29136416001 2025-11-16,09:49:22.000,320,11122359,7245,0,1763286561,13143.376395369989,29444.669198190008,53293.228480080004 2025-11-16,09:49:23.000,320,11122325,7245,0,1763286562,13143.255141789989,28983.360032729994,53293.2354672 2025-11-16,09:49:24.000,320,11122289,7245,0,1763286563,13143.241669169998,32211.953211419997,53293.298351280006 2025-11-16,09:49:26.000,320,11122313,7605,0,1763286565,13143.201251309998,30366.822286530005,53293.31232552 2025-11-16,09:49:27.000,320,11122266,7045,0,1763286566,13143.214723929988,30828.060960689996,53293.27040280001 2025-11-16,09:49:28.000,320,11122264,6845,0,1763286567,13143.342713819999,28983.106264050002,53293.33328688 2025-11-16,09:49:29.000,320,11122255,7365,0,1763286568,13143.369659059994,30366.71654958,53293.347261120005 2025-11-16,09:49:30.000,320,11122194,6805,0,1763286569,13143.51785787999,31750.510112489996,53293.43110656 2025-11-16,09:49:31.000,320,11122335,7484,0,1763286570,13143.72668349,27599.40433983,53293.43110656 2025-11-16,09:49:32.000,320,11122280,7205,0,1763286571,13143.928772790001,28983.063969270006,53293.417132320006 2025-11-16,09:49:33.000,320,11122187,7405,0,1763286572,13144.191488880002,21603.224035320003,53293.584823200006 2025-11-16,09:49:34.000,320,11122276,6845,0,1763286573,13144.508095449994,28521.804147720002,53293.60578456001 2025-11-16,09:49:35.000,320,11122301,7685,0,1763286574,13144.770811539995,29905.689349320004,53293.64770728 2025-11-16,09:49:37.000,320,11122259,7205,0,1763286576,13145.296243719997,28522.431520290003,53293.752514080006 2025-11-16,09:49:38.000,320,11122406,7045,0,1763286577,13145.532014570003,28061.390221769994,53293.83635952 2025-11-16,09:49:39.000,320,11122195,6885,0,1763286578,13145.720631249998,29906.739669689996,53293.87129512001 2025-11-16,09:49:40.000,320,11122385,7165,0,1763286579,13145.862093759999,31290.878639970004,53293.948153440004 2025-11-16,09:49:41.000,320,11122377,7605,0,1763286580,13145.929456859994,28062.595623,53293.97610192 2025-11-16,09:49:42.000,320,11122238,6925,0,1763286581,13145.90251162,27601.836289679995,53294.066934480004 2025-11-16,09:49:43.000,320,11122274,6885,0,1763286582,13145.794730659989,29447.509997579997,53294.02501176 2025-11-16,09:49:44.000,320,11122346,7005,0,1763286583,13145.740840179998,32676.75169623,53294.0739216 2025-11-16,09:49:45.000,320,11122243,7484,0,1763286584,13145.599377669998,34522.60868151,53294.16475416 2025-11-16,09:49:46.000,320,11122412,7045,0,1763286585,13145.606113979993,27604.04266737,53294.213664 2025-11-16,09:49:48.000,320,11122284,6805,0,1763286587,13145.754312799989,31295.333690130006,53294.24161248 2025-11-16,09:49:49.000,320,11122257,7325,0,1763286588,13145.990083649995,27144.368900069996,53294.33943216 2025-11-16,09:49:50.000,320,11122186,7045,0,1763286589,13146.28648129,28528.55016513,53294.3184708 2025-11-16,09:49:51.000,320,11122298,7205,0,1763286590,13146.528988450002,28990.02146058,53294.36738064 2025-11-16,09:49:52.000,320,11122269,7525,0,1763286591,13146.838858709998,29912.851265399993,53294.423277600006 2025-11-16,09:49:53.000,320,11122296,7165,0,1763286592,13147.20261945,30374.55518214,53294.451226080004 2025-11-16,09:49:54.000,320,11122264,7005,0,1763286593,13147.633743289996,28990.895552700007,53294.50712304 2025-11-16,09:49:55.000,320,11122162,7085,0,1763286594,13148.085076059993,27607.461495419993,53294.64686544 2025-11-16,09:49:56.000,320,11122198,6845,0,1763286595,13148.29390166999,28069.080822599994,53294.7027624 2025-11-16,09:49:57.000,320,11122210,6965,0,1763286596,13148.583563,28530.587363700004,53294.758659360006 2025-11-16,09:49:59.000,320,11122358,6925,0,1763286598,13148.994477909997,28992.791768669995,53294.99622144001 2025-11-16,09:50:00.000,320,11122327,7565,0,1763286599,13149.162885659993,31299.499725960006,53295.121989600004 2025-11-16,09:50:01.000,320,11122176,6925,0,1763286600,13149.236985069998,32222.428218600005,53295.21980928 2025-11-16,09:50:02.000,320,11122359,7445,0,1763286601,13149.412129129989,26225.359723710004,53295.457371360004 2025-11-16,09:50:03.000,320,11122292,7005,0,1763286602,13149.519910089999,28993.37684646,53295.310641840006 2025-11-16,09:50:04.000,320,11122342,6525,0,1763286603,13149.62095474,29915.847145649997,53295.5412168 2025-11-16,09:50:05.000,320,11122078,7205,0,1763286604,13149.73547200999,30838.239904410002,53295.71589480001 2025-11-16,09:50:06.000,320,11122303,7285,0,1763286605,13149.77588986999,34067.439308279994,53295.67397208 2025-11-16,09:50:07.000,320,11122351,7405,0,1763286606,13149.82304404,31760.71725273,53295.80672736001 2025-11-16,09:50:08.000,320,11122364,7285,0,1763286607,13149.77588986999,25302.438280200004,53295.78576600001 2025-11-16,09:50:10.000,320,11122205,7565,0,1763286609,13149.60074581,28531.228834530004,53296.030315200005 2025-11-16,09:50:11.000,320,11122319,7205,0,1763286610,13149.479492229999,26224.788744179998,53296.100186400006 2025-11-16,09:50:12.000,320,11122292,6885,0,1763286611,13149.189830900003,32221.462487790006,53296.18403184 2025-11-16,09:50:13.000,320,11122381,7484,0,1763286612,13148.913642189997,27608.50476666,53296.2049932 2025-11-16,09:50:14.000,320,11122263,7285,0,1763286613,13148.650926099996,31298.794812959997,53296.19101896001 2025-11-16,09:50:15.000,320,11122238,6365,0,1763286614,13148.37473738999,33143.97508176,53296.25390304 2025-11-16,09:50:16.000,320,11122275,7245,0,1763286615,13148.017712959998,34066.304398349996,53296.21198032 2025-11-16,09:50:17.000,320,11122233,7525,0,1763286616,13147.761733179992,28530.770641080002,53296.267877280006 2025-11-16,09:50:18.000,320,11122226,6725,0,1763286617,13147.539434949991,29914.275189659995,53296.19101896001 2025-11-16,09:50:19.000,320,11122369,7005,0,1763286618,13147.25650992999,28069.0103313,53296.35870984001 2025-11-16,09:50:21.000,320,11122297,7365,0,1763286620,13147.014002769989,32219.538075300006,53296.17704472 2025-11-16,09:50:22.000,320,11122355,7285,0,1763286621,13147.007266459994,29451.351773429997,53296.2049932 2025-11-16,09:50:23.000,320,11122354,6845,0,1763286622,13146.933167049989,27144.404145720007,53296.21896744001 2025-11-16,09:50:24.000,320,11122295,7565,0,1763286623,13146.886012879993,32679.29643216,53296.19101896001 2025-11-16,09:50:25.000,320,11122296,7165,0,1763286624,13146.892749189989,26682.094003799997,53296.2748644 2025-11-16,09:50:26.000,320,11122353,7525,0,1763286625,13146.939903359998,30371.756677530007,53296.30281288 2025-11-16,09:50:27.000,320,11122374,6605,0,1763286626,13146.926430739994,26681.198764290006,53296.35870984001 2025-11-16,09:50:28.000,320,11122327,7445,0,1763286627,13146.892749189989,30370.797995850007,53296.37268408 2025-11-16,09:50:29.000,320,11122306,6885,0,1763286628,13146.791704539988,31292.711413769997,53296.30980000001 2025-11-16,09:50:30.000,320,11122261,7685,0,1763286629,13146.758022989998,29447.411309760006,53296.37268408 2025-11-16,09:50:32.000,320,11122124,6645,0,1763286631,13146.434680109996,34981.859501009996,53296.30281288 2025-11-16,09:50:33.000,320,11122085,7445,0,1763286632,13146.279744979991,26678.886649649998,53296.198006080005 2025-11-16,09:50:34.000,320,11122231,7325,0,1763286633,13146.06418306,34058.81822229001,53296.38665832001 2025-11-16,09:50:35.000,320,11122374,7085,0,1763286634,13145.889038999994,28062.165626069997,53296.33076136 2025-11-16,09:50:36.000,320,11122415,7325,0,1763286635,13145.794730659989,33597.050863380005,53296.19101896001 2025-11-16,09:50:37.000,320,11122354,6565,0,1763286636,13145.680213389998,30829.30160757,53296.198006080005 2025-11-16,09:50:38.000,320,11122331,7325,0,1763286637,13145.633059219988,31751.771906759997,53296.12114776001 2025-11-16,09:50:39.000,320,11122377,6885,0,1763286638,13145.619586599998,26216.498967299995,53296.07223792001 2025-11-16,09:50:40.000,320,11122313,7165,0,1763286639,13145.666740769993,28522.664141579997,53296.09319928001 2025-11-16,09:50:41.000,320,11122260,6725,0,1763286640,13145.693686009989,28983.79002966,53296.149096240006 2025-11-16,09:50:43.000,320,11122245,7325,0,1763286642,13145.808203279994,34057.26036456,53296.135122 2025-11-16,09:50:44.000,320,11122253,7405,0,1763286643,13145.949665789994,35902.01768556,53296.11416064 2025-11-16,09:50:45.000,320,11122213,6685,0,1763286644,13146.131546159995,28983.240197520005,53296.14210912001 2025-11-16,09:50:46.000,320,11122174,7045,0,1763286645,13146.25953604999,29444.60575602,53296.09319928001 2025-11-16,09:50:47.000,320,11122224,7005,0,1763286646,13146.502043209992,34518.24527004,53296.0652508 2025-11-16,09:50:48.000,320,11122306,7005,0,1763286647,13146.737814059998,28521.938081190005,53296.11416064 2025-11-16,09:50:49.000,320,11122318,7045,0,1763286648,13146.899485499998,28522.029719879996,53296.100186400006 2025-11-16,09:50:50.000,320,11122375,7405,0,1763286649,13147.040948009999,28522.100211180004,53296.100186400006 2025-11-16,09:50:51.000,320,11122277,7645,0,1763286650,13147.26324624,28060.826291370002,53296.21198032 2025-11-16,09:50:52.000,320,11122181,7085,0,1763286651,13147.350818269995,26677.26534975,53296.17005760001 2025-11-16,09:50:54.000,320,11122318,7045,0,1763286653,13147.620270669991,29444.937065129998,53296.28883864001 2025-11-16,09:50:55.000,320,11122331,7605,0,1763286654,13147.586589120001,27138.969266490007,53296.2748644 2025-11-16,09:50:56.000,320,11122261,7325,0,1763286655,13147.627006980001,27139.03975779,53296.35870984001 2025-11-16,09:50:57.000,320,11122410,7045,0,1763286656,13147.653952219996,29445.5644377,53296.414606800005 2025-11-16,09:50:58.000,320,11122218,6925,0,1763286657,13147.674161149997,28984.537237440003,53296.484478000006 2025-11-16,09:50:59.000,320,11122263,7445,0,1763286658,13147.640479599992,27600.856460609997,53296.533387840005 2025-11-16,09:51:00.000,320,11122126,7165,0,1763286659,13147.539434949991,30368.507028599997,53296.45652952001 2025-11-16,09:51:01.000,320,11122278,6845,0,1763286660,13147.499017089991,29446.255252439994,53296.56832344 2025-11-16,09:51:02.000,320,11122211,7405,0,1763286661,13147.371027199995,30368.838337709996,53296.631207520004 2025-11-16,09:51:03.000,320,11122380,7165,0,1763286662,13147.17567420999,25756.58552958,53296.61723328 2025-11-16,09:51:05.000,320,11122223,7645,0,1763286664,13146.973584909989,26218.303544580005,53296.819859760006 2025-11-16,09:51:06.000,320,11122316,7005,0,1763286665,13146.825386089993,28986.01050561,53296.88274384 2025-11-16,09:51:07.000,320,11122288,6805,0,1763286666,13146.758022989998,31753.844350979998,53296.82684688 2025-11-16,09:51:08.000,320,11122247,7325,0,1763286667,13146.670450960002,29908.995391289995,53296.81287264001 2025-11-16,09:51:09.000,320,11122418,6365,0,1763286668,13146.569406310002,29909.058833460003,53296.94562792 2025-11-16,09:51:10.000,320,11122378,6885,0,1763286669,13146.502043209992,31754.274347910003,53296.987550640006 2025-11-16,09:51:11.000,320,11122427,7525,0,1763286670,13146.515515829997,25296.7284849,53297.00851200001 2025-11-16,09:51:12.000,320,11122300,7085,0,1763286671,13146.522252139992,32677.118250989995,53297.09235744 2025-11-16,09:51:13.000,320,11122447,7445,0,1763286672,13146.522252139992,28986.948039900002,53297.16921576 2025-11-16,09:51:14.000,320,11122192,6925,0,1763286673,13146.562669999992,28986.919843380005,53297.22511272001 2025-11-16,09:51:16.000,320,11122352,7165,0,1763286675,13146.555933689997,29909.291454749997,53297.29498392001 2025-11-16,09:51:17.000,320,11122249,7565,0,1763286676,13146.481834279992,32215.562365980004,53297.38581648 2025-11-16,09:51:18.000,320,11122424,6965,0,1763286677,13146.414471179996,31754.16156183,53297.490623280006 2025-11-16,09:51:19.000,320,11122280,7005,0,1763286678,13146.30669022,31292.83124898,53297.55350736 2025-11-16,09:51:20.000,320,11122289,7565,0,1763286679,13146.20564557,29908.93194912,53297.62337856 2025-11-16,09:51:21.000,320,11122365,7525,0,1763286680,13146.05744674999,28063.984301610006,53297.658314160006 2025-11-16,09:51:22.000,320,11122191,7205,0,1763286681,13145.91598423999,26680.14139479,53297.658314160006 2025-11-16,09:51:23.000,320,11122358,7165,0,1763286682,13145.693686009989,28064.04069465,53297.65132704001 2025-11-16,09:51:24.000,320,11122262,6925,0,1763286683,13145.397288369997,25757.805029070005,53297.63036568001 2025-11-16,09:51:25.000,320,11122373,7805,0,1763286684,13145.121099659991,29448.024584069994,53297.63036568001 2025-11-16,09:51:27.000,320,11122222,7285,0,1763286686,13144.582194859999,23913.033609809994,53297.59543008 2025-11-16,09:51:28.000,320,11122311,7365,0,1763286687,13144.373369249988,26219.49484755,53297.59543008 2025-11-16,09:51:29.000,320,11122189,7205,0,1763286688,13144.157807329997,25758.305517300003,53297.51158464001 2025-11-16,09:51:30.000,320,11122315,7605,0,1763286689,13143.969190650001,23451.907721730007,53297.60241720001 2025-11-16,09:51:31.000,320,11122222,7085,0,1763286690,13143.753628729995,30832.226996519996,53297.469661920004 2025-11-16,09:51:32.000,320,11122317,7445,0,1763286691,13143.57848466999,28525.920839640006,53297.371842240005 2025-11-16,09:51:33.000,320,11122266,6685,0,1763286692,13143.403340609999,27603.429393059996,53297.24607408001 2025-11-16,09:51:34.000,320,11122291,7645,0,1763286693,13143.201251309998,33138.51200601,53297.301971040004 2025-11-16,09:51:35.000,320,11122299,7285,0,1763286694,13143.066525109993,28525.786906170004,53297.2181256 2025-11-16,09:51:36.000,320,11122303,7484,0,1763286695,13142.864435809992,28525.83625008,53297.134280160004 2025-11-16,09:51:38.000,320,11122323,7325,0,1763286697,13142.534356619995,24374.385070050004,53296.99453776 2025-11-16,09:51:39.000,320,11122244,7245,0,1763286698,13142.3861578,28986.95508903,53297.00851200001 2025-11-16,09:51:40.000,320,11122323,7365,0,1763286699,13142.31879469999,30831.959129580006,53296.833834 2025-11-16,09:51:41.000,320,11122222,7005,0,1763286700,13142.224486359999,28525.420351409994,53296.69409160001 2025-11-16,09:51:42.000,320,11122214,7005,0,1763286701,13142.157123259989,28525.300516200004,53296.68011736 2025-11-16,09:51:43.000,320,11122281,7484,0,1763286702,13142.130178019994,27602.534153550005,53296.63819464 2025-11-16,09:51:44.000,320,11122200,6685,0,1763286703,13142.116705399989,32676.321699299995,53296.47749088001 2025-11-16,09:51:45.000,320,11122218,7125,0,1763286704,13142.089760159994,28524.828224490004,53296.42159392 2025-11-16,09:51:46.000,320,11122354,7205,0,1763286705,13142.136914329989,30369.522103320007,53296.35870984001 2025-11-16,09:51:47.000,320,11122351,7245,0,1763286706,13142.23795897999,29446.812133710002,53296.26089016001 2025-11-16,09:51:49.000,320,11122346,6805,0,1763286708,13142.30532208,34059.19182618,53295.98839248 2025-11-16,09:51:50.000,320,11122241,7484,0,1763286709,13142.291849459994,33597.692334210005,53295.911534160005 2025-11-16,09:51:51.000,320,11122264,7205,0,1763286710,13142.32553101,31291.329784290007,53295.84166296 2025-11-16,09:51:52.000,320,11122282,6845,0,1763286711,13142.29858576999,26217.450599849995,53295.77877888 2025-11-16,09:51:53.000,320,11122269,7645,0,1763286712,13142.34573994,26678.71747053,53295.611088 2025-11-16,09:51:54.000,320,11122310,6965,0,1763286713,13142.36594887,31291.379128200002,53295.53422968 2025-11-16,09:51:55.000,320,11122345,7725,0,1763286714,13142.211013739994,34520.247222959995,53295.408461520004 2025-11-16,09:51:56.000,320,11122414,7045,0,1763286715,13142.157123259989,23911.447555560007,53295.240770640004 2025-11-16,09:51:57.000,320,11122335,7365,0,1763286716,13142.062814919998,34981.82425536,53295.21980928 2025-11-16,09:51:58.000,320,11122272,6845,0,1763286717,13141.961770269998,28985.51706651,53295.08006688 2025-11-16,09:52:00.000,320,11122342,7205,0,1763286719,13141.779889899997,28063.06791471,53294.7726336 2025-11-16,09:52:01.000,320,11122433,7325,0,1763286720,13141.725999419992,26679.210909629997,53294.62590408 2025-11-16,09:52:02.000,320,11122218,7045,0,1763286721,13141.651900010002,32675.567442390005,53294.570007120004 2025-11-16,09:52:03.000,320,11122314,7205,0,1763286722,13141.645163699992,27601.751700120003,53294.40930336 2025-11-16,09:52:04.000,320,11122306,6925,0,1763286723,13141.557591669996,33597.88266072,53294.22065112 2025-11-16,09:52:05.000,320,11122438,7005,0,1763286724,13141.571064290001,26217.57748419,53294.19270264 2025-11-16,09:52:06.000,320,11122316,7005,0,1763286725,13141.571064290001,31291.209949080003,53294.09488296 2025-11-16,09:52:07.000,320,11122337,7365,0,1763286726,13141.571064290001,31291.111261259997,53293.90623072 2025-11-16,09:52:08.000,320,11122320,7005,0,1763286727,13141.604745839992,28062.13038042,53293.752514080006 2025-11-16,09:52:09.000,320,11122286,6605,0,1763286728,13141.651900010002,29445.733616819998,53293.73853984 2025-11-16,09:52:11.000,320,11122447,7165,0,1763286730,13141.773153590002,31290.328807829996,53293.60578456001 2025-11-16,09:52:12.000,320,11122246,6845,0,1763286731,13141.860725619998,32673.910896839996,53293.43110656 2025-11-16,09:52:13.000,320,11122295,7205,0,1763286732,13141.914616100003,29444.979359909994,53293.54290048 2025-11-16,09:52:14.000,320,11122209,7405,0,1763286733,13141.981979199998,30828.63898935,53293.41014520001 2025-11-16,09:52:15.000,320,11122317,7645,0,1763286734,13141.847252999993,28983.557408370005,53293.36822248001 2025-11-16,09:52:16.000,320,11122268,6885,0,1763286735,13141.766417279992,30367.160644770003,53293.277389920004 2025-11-16,09:52:17.000,320,11122338,6885,0,1763286736,13141.651900010002,29905.88672496,53293.26341568 2025-11-16,09:52:18.000,320,11122296,6925,0,1763286737,13141.443074399991,28983.374130990007,53293.22149296001 2025-11-16,09:52:19.000,320,11122295,7565,0,1763286738,13141.20730355,28983.247246650004,53293.07476344001 2025-11-16,09:52:20.000,320,11122143,7325,0,1763286739,13140.951323769994,28521.754803810007,53293.04681496 2025-11-16,09:52:22.000,320,11122252,7085,0,1763286741,13140.452836830002,26215.540285619994,53292.81624000001 2025-11-16,09:52:23.000,320,11122234,7005,0,1763286742,13140.196857049996,31289.074062689993,53292.8511756 2025-11-16,09:52:24.000,320,11122345,7405,0,1763286743,13139.94761358,29905.301647169996,53292.73239456 2025-11-16,09:52:25.000,320,11122240,7005,0,1763286744,13139.590589149993,26215.3006152,53292.64854912001 2025-11-16,09:52:26.000,320,11122245,7525,0,1763286745,13139.314400440002,28982.514137129998,53292.49483248 2025-11-16,09:52:27.000,320,11122086,6885,0,1763286746,13139.058420659996,30366.251307,53292.390025680004 2025-11-16,09:52:28.000,320,11122250,7165,0,1763286747,13138.815913499995,29904.709520250006,53292.23630904001 2025-11-16,09:52:29.000,320,11122212,7085,0,1763286748,13138.553197409994,29443.47789522,53292.11054088 2025-11-16,09:52:30.000,320,11122293,7365,0,1763286749,13138.277008700003,31749.480939510002,53292.01970832 2025-11-16,09:52:31.000,320,11122373,7325,0,1763286750,13138.047974159992,34516.84249317,53291.92887576001 2025-11-16,09:52:33.000,320,11122152,6685,0,1763286752,13137.576432459995,30826.707527730003,53291.6284296 2025-11-16,09:52:34.000,320,11122235,7484,0,1763286753,13137.42149732999,30365.356067490007,53291.44676448001 2025-11-16,09:52:35.000,320,11122243,7245,0,1763286754,13137.172253859993,30365.28557619,53291.41182888 2025-11-16,09:52:36.000,320,11122158,6925,0,1763286755,13137.044263969998,29442.928063080006,53291.30702208001 2025-11-16,09:52:37.000,320,11122153,7445,0,1763286756,13136.862383599997,31748.931107369994,53291.11138272001 2025-11-16,09:52:38.000,320,11122140,6845,0,1763286757,13136.781547879997,25291.59671826,53290.9646532 2025-11-16,09:52:39.000,320,11122243,7245,0,1763286758,13136.619876439996,36361.458831569995,53290.76901384 2025-11-16,09:52:40.000,320,11122250,6965,0,1763286759,13136.50535916999,31749.16372866,53290.62228432 2025-11-16,09:52:41.000,320,11122322,6925,0,1763286760,13136.32347879999,28520.429567369996,53290.50350328 2025-11-16,09:52:42.000,320,11122272,7165,0,1763286761,13136.148334739999,28520.422518239997,53290.50350328 2025-11-16,09:52:44.000,320,11122334,6885,0,1763286763,13135.919300199988,28981.52725893,53290.15414728001 2025-11-16,09:52:45.000,320,11122251,7405,0,1763286764,13135.750892449993,28059.22613886,53290.007417759996 2025-11-16,09:52:46.000,320,11122334,6685,0,1763286765,13135.548803149992,31749.043893449998,53289.86068824 2025-11-16,09:52:47.000,320,11122215,7445,0,1763286766,13135.461231119996,32210.430599340005,53289.74889432001 2025-11-16,09:52:48.000,320,11122341,7125,0,1763286767,13135.279350749996,28059.064008870002,53289.672035999996 2025-11-16,09:52:49.000,320,11122402,6925,0,1763286768,13135.18504240999,28520.37317433,53289.5672292 2025-11-16,09:52:50.000,320,11122210,7245,0,1763286769,13135.036843589995,32671.485996119998,53289.36460272001 2025-11-16,09:52:51.000,320,11122273,7605,0,1763286770,13134.96274417999,29904.13149159,53289.37857696 2025-11-16,09:52:52.000,320,11122280,7045,0,1763286771,13134.807809049998,23908.035776639997,53289.14101488 2025-11-16,09:52:53.000,320,11122383,7605,0,1763286772,13134.713500709993,25752.976375020007,53289.057169440006 2025-11-16,09:52:55.000,320,11122391,7325,0,1763286774,13134.470993549992,29904.075098550005,53288.81262024001 2025-11-16,09:52:56.000,320,11122263,7325,0,1763286775,13134.302585799996,25291.57557087,53288.76371040001 2025-11-16,09:52:57.000,320,11122192,7085,0,1763286776,13134.181332219996,30364.982463599998,53288.6589036 2025-11-16,09:52:58.000,320,11122145,7525,0,1763286777,13133.96577029999,27597.543369510007,53288.51217408 2025-11-16,09:52:59.000,320,11122354,7125,0,1763286778,13133.86472564999,30364.96836534,53288.47723848001 2025-11-16,09:53:00.000,320,11122304,7005,0,1763286779,13133.662636349989,32671.105343100004,53288.2047408 2025-11-16,09:53:01.000,320,11122202,7285,0,1763286780,13133.447074429998,30364.79918622,53288.28858624001 2025-11-16,09:53:02.000,320,11122104,7285,0,1763286781,13133.332557159993,28519.823342190008,53288.148843840005 2025-11-16,09:53:03.000,320,11122318,7165,0,1763286782,13133.137204170001,30825.94622169,53287.98814008 2025-11-16,09:53:04.000,320,11122282,6485,0,1763286783,13132.88796069999,27597.31074822,53287.862371920004 2025-11-16,09:53:06.000,320,11122412,7005,0,1763286785,13132.369264829998,32209.5283107,53287.70865528001 2025-11-16,09:53:07.000,320,11122272,7285,0,1763286786,13132.066130879997,25752.327855059993,53287.60384848 2025-11-16,09:53:08.000,320,11122302,6845,0,1763286787,13131.931404679992,31287.015716730006,53287.42218336001 2025-11-16,09:53:09.000,320,11122196,7045,0,1763286788,13131.742787999996,28980.808247670007,53287.37327352001 2025-11-16,09:53:10.000,320,11122362,7205,0,1763286789,13131.4733356,32209.37322984,53287.18462128001 2025-11-16,09:53:11.000,320,11122247,7405,0,1763286790,13131.28471891999,34054.370221260004,53287.14968568 2025-11-16,09:53:12.000,320,11122297,7405,0,1763286791,13130.961376040003,29441.849546190002,53286.975007680005 2025-11-16,09:53:13.000,320,11122340,7205,0,1763286792,13130.860331390002,30364.33394364,53286.9121236 2025-11-16,09:53:14.000,320,11122357,6885,0,1763286793,13130.664978399996,25751.996545949994,53286.7374456 2025-11-16,09:53:15.000,320,11122192,7165,0,1763286794,13130.523515889996,33592.9200732,53286.71648424 2025-11-16,09:53:17.000,320,11122289,7445,0,1763286796,13130.34837182999,29903.102318610006,53286.471935040005 2025-11-16,09:53:18.000,320,11122377,7725,0,1763286797,13130.38878968999,34515.54545325,53286.26232144 2025-11-16,09:53:19.000,320,11122279,6685,0,1763286798,13130.36858075999,31748.254390889997,53286.16450176 2025-11-16,09:53:20.000,320,11122242,7365,0,1763286799,13130.41573493,29903.34903816,53286.11559192 2025-11-16,09:53:21.000,320,11122226,6845,0,1763286800,13130.489834339991,29442.216100949998,53286.05270784 2025-11-16,09:53:22.000,320,11122321,7325,0,1763286801,13130.644769469996,28980.942181139995,53285.98982376001 2025-11-16,09:53:23.000,320,11122259,7365,0,1763286802,13130.718868880002,24830.160668459997,53285.87802984 2025-11-16,09:53:24.000,320,11122207,7165,0,1763286803,13130.772759359992,31287.523254090003,53285.682390480004 2025-11-16,09:53:25.000,320,11122343,7285,0,1763286804,13130.974848659993,30826.517201220006,53285.67540336001 2025-11-16,09:53:26.000,320,11122255,7365,0,1763286805,13131.022002829988,30826.369169490004,53285.535660960006 2025-11-16,09:53:28.000,320,11122190,6765,0,1763286807,13131.217355819994,23446.71956205,53285.45880264001 2025-11-16,09:53:29.000,320,11122278,6885,0,1763286808,13131.338609399994,29443.047898289995,53285.38194432 2025-11-16,09:53:30.000,320,11122336,7165,0,1763286809,13131.40597249999,27136.94616618,53285.24220192001 2025-11-16,09:53:31.000,320,11122194,6605,0,1763286810,13131.52722607999,31749.544381679996,53285.18630496 2025-11-16,09:53:32.000,320,11122298,6925,0,1763286811,13131.661952279996,26214.778979580005,53285.24220192001 2025-11-16,09:53:33.000,320,11122202,6885,0,1763286812,13131.816887410001,30827.313752910006,53285.18630496 2025-11-16,09:53:34.000,320,11122141,7285,0,1763286813,13131.843832649996,31288.69340967,53285.05354968001 2025-11-16,09:53:35.000,320,11122265,7365,0,1763286814,13132.045921949997,27137.721570480004,53285.0605368 2025-11-16,09:53:36.000,320,11122228,6765,0,1763286815,13132.160439220002,31750.235196420006,53284.913807280005 2025-11-16,09:53:37.000,320,11122272,6925,0,1763286816,13132.349055899998,22986.714485639997,53285.02560120001 2025-11-16,09:53:39.000,320,11122348,6965,0,1763286818,13132.65218985,29444.323790819995,53285.081498160005 2025-11-16,09:53:40.000,320,11122320,7085,0,1763286819,13132.80712497999,28983.169706219996,53284.93476864001 2025-11-16,09:53:41.000,320,11122328,6925,0,1763286820,13132.982269039996,29444.528215590006,53285.01861408 2025-11-16,09:53:42.000,320,11122461,7365,0,1763286821,13133.076577380001,32212.347962700005,53285.011626960004 2025-11-16,09:53:43.000,320,11122352,6845,0,1763286822,13133.218039890002,30367.52719953,53284.99765272 2025-11-16,09:53:44.000,320,11122319,7565,0,1763286823,13133.386447639998,27600.066958049996,53284.92778152 2025-11-16,09:53:45.000,320,11122307,7525,0,1763286824,13133.507701219998,30367.759820820007,53284.962717120005 2025-11-16,09:53:46.000,320,11122323,7365,0,1763286825,13133.554855389993,27600.144498480004,53285.03957544 2025-11-16,09:53:47.000,320,11122371,7325,0,1763286826,13133.676108969994,34980.37213458,53284.96970424 2025-11-16,09:53:48.000,320,11122346,6925,0,1763286827,13133.837780409995,26216.696342940006,53285.10944664 2025-11-16,09:53:50.000,320,11122252,7125,0,1763286829,13133.979242919995,30368.048835149995,53285.0605368 2025-11-16,09:53:51.000,320,11122382,6885,0,1763286830,13134.06681494999,27600.560397149995,53285.13739512 2025-11-16,09:53:52.000,320,11122396,7165,0,1763286831,13134.140914359996,30829.336853219997,53285.22822768 2025-11-16,09:53:53.000,320,11122158,6885,0,1763286832,13134.11396912,28061.735629140006,53285.20726632 2025-11-16,09:53:54.000,320,11122268,7125,0,1763286833,13134.181332219996,30368.020638629998,53285.17233072001 2025-11-16,09:53:55.000,320,11122147,7405,0,1763286834,13134.241959009996,32674.108272480007,53285.2352148 2025-11-16,09:53:56.000,320,11122161,7285,0,1763286835,13134.248695319991,32212.848450930003,53285.28412464 2025-11-16,09:53:57.000,320,11122285,7365,0,1763286836,13134.322794729997,29906.37311493,53285.3749572 2025-11-16,09:53:58.000,320,11122330,6845,0,1763286837,13134.383421519997,30828.702431519996,53285.36098296001 2025-11-16,09:53:59.000,320,11122188,7165,0,1763286838,13134.430575689992,26216.181756449994,53285.34002160001 2025-11-16,09:54:01.000,320,11122322,6845,0,1763286840,13134.390157829992,28983.352983599994,53285.34002160001 2025-11-16,09:54:02.000,320,11122358,6925,0,1763286841,13134.396894140002,28521.931032060005,53285.416879920005 2025-11-16,09:54:03.000,320,11122287,7445,0,1763286842,13134.383421519997,28983.049871010007,53285.39591856 2025-11-16,09:54:04.000,320,11122259,7525,0,1763286843,13134.343003659997,27599.24220984,53285.3749572 2025-11-16,09:54:05.000,320,11122434,6845,0,1763286844,13134.349739969992,32211.495017969995,53285.34002160001 2025-11-16,09:54:06.000,320,11122431,7445,0,1763286845,13134.295849490001,30366.505075680005,53285.25617616 2025-11-16,09:54:07.000,320,11122433,7245,0,1763286846,13134.268904249991,29444.091169530002,53285.38194432 2025-11-16,09:54:08.000,320,11122365,7325,0,1763286847,13134.208277459991,29444.070022140004,53285.36098296001 2025-11-16,09:54:09.000,320,11122157,7405,0,1763286848,13134.221750079996,28982.718561899994,53285.35399584 2025-11-16,09:54:10.000,320,11122230,7005,0,1763286849,13134.140914359996,34517.77297833,53285.26316328 2025-11-16,09:54:12.000,320,11122398,6885,0,1763286851,13134.15438698,26215.131436080002,53285.26316328 2025-11-16,09:54:13.000,320,11122314,7205,0,1763286852,13134.188068529991,33133.65515544001,53285.27713752 2025-11-16,09:54:14.000,320,11122337,7285,0,1763286853,13134.080287569996,32672.465825189996,53285.249189040005 2025-11-16,09:54:15.000,320,11122323,7325,0,1763286854,13134.05334233,28982.408400180007,53285.18630496 2025-11-16,09:54:16.000,320,11122254,6925,0,1763286855,13133.96577029999,32672.176810859994,53285.200279200006 2025-11-16,09:54:17.000,320,11122274,7005,0,1763286856,13133.979242919995,34516.941180990005,53285.12342088001 2025-11-16,09:54:18.000,320,11122232,6685,0,1763286857,13133.837780409995,27598.368117720005,53285.249189040005 2025-11-16,09:54:19.000,320,11122296,6605,0,1763286858,13133.85125303,25292.118353879996,53285.10245952001 2025-11-16,09:54:20.000,320,11122146,7085,0,1763286859,13133.82430778999,30826.919001629998,53285.01861408 2025-11-16,09:54:21.000,320,11122130,6965,0,1763286860,13133.756944689994,25292.040813450003,53284.94874288 2025-11-16,09:54:23.000,320,11122235,7445,0,1763286862,13133.615482179994,28059.353023200005,53284.89284592 2025-11-16,09:54:24.000,320,11122159,7245,0,1763286863,13133.662636349989,32671.753863060003,53284.80900048001 2025-11-16,09:54:25.000,320,11122139,7484,0,1763286864,13133.575064319994,29443.252323060005,53284.746116400005 2025-11-16,09:54:26.000,320,11122393,7365,0,1763286865,13133.676108969994,30365.652130949995,53284.68323232 2025-11-16,09:54:27.000,320,11122285,7125,0,1763286866,13133.608745869999,29904.61083243,53284.676245200004 2025-11-16,09:54:28.000,320,11122235,7565,0,1763286867,13133.72326313999,32672.219105640004,53284.578425520005 2025-11-16,09:54:29.000,320,11122299,7285,0,1763286868,13133.85125303,31749.777002970004,53284.508554320004 2025-11-16,09:54:30.000,320,11122242,6965,0,1763286869,13133.918616129995,29443.78100781,53284.47361872001 2025-11-16,09:54:31.000,320,11122370,7165,0,1763286870,13134.07355126,31288.918981830007,53284.42470888 2025-11-16,09:54:32.000,320,11122348,6845,0,1763286871,13134.228486389991,29444.140513439997,53284.31990208 2025-11-16,09:54:34.000,320,11122348,7005,0,1763286873,13134.484466169997,30367.118349990007,53284.25003088 2025-11-16,09:54:35.000,320,11122282,7125,0,1763286874,13134.538356650002,29906.020658430003,53284.20112104 2025-11-16,09:54:36.000,320,11122239,7525,0,1763286875,13134.578774510002,29444.91591774,53284.23605664001 2025-11-16,09:54:37.000,320,11122310,6925,0,1763286876,13134.713500709993,29906.478851880005,53284.1522112 2025-11-16,09:54:38.000,320,11122343,7445,0,1763286877,13134.807809049998,29445.211981200002,53284.11028848 2025-11-16,09:54:39.000,320,11122372,6965,0,1763286878,13134.888644769999,29906.803111860005,53283.98452032 2025-11-16,09:54:40.000,320,11122382,7205,0,1763286879,13134.976216799994,28984.389205710002,53283.99849456001 2025-11-16,09:54:41.000,320,11122305,7405,0,1763286880,13135.07052514,21604.612713930008,53283.99150744 2025-11-16,09:54:42.000,320,11122245,7245,0,1763286881,13135.178306099995,27601.096131030004,53284.03343016 2025-11-16,09:54:43.000,320,11122322,6925,0,1763286882,13135.21198765,32213.905820429994,53283.94958472001 2025-11-16,09:54:45.000,320,11122268,7085,0,1763286884,13135.521857909996,29446.903772399994,53283.89368776 2025-11-16,09:54:46.000,320,11122256,6845,0,1763286885,13135.515121600001,26679.50697309,53283.907662000005 2025-11-16,09:54:47.000,320,11122253,7484,0,1763286886,13135.616166250002,30831.113233979995,53283.93561048 2025-11-16,09:54:48.000,320,11122267,7245,0,1763286887,13135.764365069997,28986.151488210002,53283.956571840004 2025-11-16,09:54:49.000,320,11122423,7645,0,1763286888,13135.764365069997,27141.253184610003,53283.788880960004 2025-11-16,09:54:50.000,320,11122333,7325,0,1763286889,13135.905827579998,28986.630829050002,53283.74695824 2025-11-16,09:54:51.000,320,11122276,6725,0,1763286890,13136.000135919989,24835.5744003,53283.788880960004 2025-11-16,09:54:52.000,320,11122258,7085,0,1763286891,13136.101180569989,29448.496875779994,53283.8727264 2025-11-16,09:54:53.000,320,11122239,7484,0,1763286892,13136.175279979994,27142.444487579996,53283.86573928 2025-11-16,09:54:54.000,320,11122309,7445,0,1763286893,13136.128125809999,29910.172596000004,53283.89368776 2025-11-16,09:54:56.000,320,11122312,6885,0,1763286895,13136.134862119994,29910.482757720005,53284.026443040006 2025-11-16,09:54:57.000,320,11122377,7405,0,1763286896,13136.114653189994,31294.544187570005,53283.96355896 2025-11-16,09:54:58.000,320,11122268,6805,0,1763286897,13136.101180569989,29910.637838580005,53284.11727560001 2025-11-16,09:54:59.000,320,11122261,7405,0,1763286898,13135.993399609994,29449.497852240005,53284.06836576001 2025-11-16,09:55:00.000,320,11122409,7325,0,1763286899,13136.047290089999,28988.315571119994,53284.06137864 2025-11-16,09:55:01.000,320,11122201,7245,0,1763286900,13136.006872229998,27143.100056669995,53284.11028848 2025-11-16,09:55:02.000,320,11122252,6925,0,1763286901,13136.020344849989,30833.326660799998,53284.13124984 2025-11-16,09:55:03.000,320,11122322,6805,0,1763286902,13136.020344849989,24375.53407824,53284.18015968 2025-11-16,09:55:04.000,320,11122281,7365,0,1763286903,13136.000135919989,29449.526048760003,53284.23605664001 2025-11-16,09:55:05.000,320,11122320,6925,0,1763286904,13135.973190679993,28988.25917808,53284.25003088 2025-11-16,09:55:07.000,320,11122316,7045,0,1763286906,13135.851937099993,29449.681129620003,53284.27797936 2025-11-16,09:55:08.000,320,11122267,7365,0,1763286907,13135.878882339988,28988.336718510007,53284.36881192 2025-11-16,09:55:09.000,320,11122136,6525,0,1763286908,13135.744156139997,31756.022532150004,53284.33387632001 2025-11-16,09:55:10.000,320,11122301,7205,0,1763286909,13135.622902559997,35907.367975229994,53284.27797936 2025-11-16,09:55:11.000,320,11122324,7165,0,1763286910,13135.542066839997,29910.87045987,53284.23605664001 2025-11-16,09:55:12.000,320,11122394,7045,0,1763286911,13135.454494810001,30372.073888380008,53284.2220824 2025-11-16,09:55:13.000,320,11122404,7045,0,1763286912,13135.366922779991,24375.484734330006,53284.291953600004 2025-11-16,09:55:14.000,320,11122319,7285,0,1763286913,13135.26587812999,26220.411234450003,53284.26400512001 2025-11-16,09:55:15.000,320,11122193,7605,0,1763286914,13135.14462454999,33139.51298247,53284.13124984 2025-11-16,09:55:16.000,320,11122129,7484,0,1763286915,13134.996425729994,28526.971160009998,53284.18015968 2025-11-16,09:55:18.000,320,11122199,7205,0,1763286917,13134.720237019988,32217.127272840007,53284.20112104 2025-11-16,09:55:19.000,320,11122334,7125,0,1763286918,13134.598983440002,32678.323652220002,53284.11028848 2025-11-16,09:55:20.000,320,11122368,7405,0,1763286919,13134.470993549992,30371.784874050005,53284.075352880005 2025-11-16,09:55:21.000,320,11122307,7245,0,1763286920,13134.248695319991,34061.91983949,53284.06836576001 2025-11-16,09:55:22.000,320,11122251,7445,0,1763286921,13134.188068529991,26681.367943410005,53284.16618544001 2025-11-16,09:55:23.000,320,11122480,6565,0,1763286922,13134.01292447,28526.125264410002,53284.04740440001 2025-11-16,09:55:24.000,320,11122343,7405,0,1763286923,13133.86472564999,32216.161542029993,53284.08932712 2025-11-16,09:55:25.000,320,11122261,7525,0,1763286924,13133.80409885999,32216.020559430006,53283.93561048 2025-11-16,09:55:26.000,320,11122238,7005,0,1763286925,13133.689581589999,34522.11524241,53283.9425976 2025-11-16,09:55:27.000,320,11122478,7165,0,1763286926,13133.588536939998,30831.768803069994,53283.858752160006 2025-11-16,09:55:29.000,320,11122282,7125,0,1763286928,13133.352766089993,32215.040730359993,53283.809842320006 2025-11-16,09:55:30.000,320,11122305,7565,0,1763286929,13133.083313689996,27140.914826370004,53283.7679196 2025-11-16,09:55:31.000,320,11122389,7285,0,1763286930,13132.93511487,28063.09611123,53283.73298400001 2025-11-16,09:55:32.000,320,11122419,7484,0,1763286931,13132.73302557,27601.63186491,53283.74695824 2025-11-16,09:55:33.000,320,11122146,6885,0,1763286932,13132.63198092,28985.277396089994,53283.66311280001 2025-11-16,09:55:34.000,320,11122212,7045,0,1763286933,13132.48378209999,30830.210945340004,53283.49542192001 2025-11-16,09:55:35.000,320,11122217,7565,0,1763286934,13132.436627929994,31291.139457779995,53283.32074392 2025-11-16,09:55:36.000,320,11122337,7285,0,1763286935,13132.362528519989,23449.58150883,53283.404589360005 2025-11-16,09:55:37.000,320,11122453,7484,0,1763286936,13132.322110659989,27600.793018440003,53283.34869240001 2025-11-16,09:55:38.000,320,11122333,7445,0,1763286937,13132.254747559993,31290.695362590006,53283.2438856 2025-11-16,09:55:40.000,320,11122285,7445,0,1763286939,13132.059394570002,29445.620830739994,53283.13209168001 2025-11-16,09:55:41.000,320,11122155,7285,0,1763286940,13132.120021360002,34980.55541196,53283.020297760006 2025-11-16,09:55:42.000,320,11122273,7484,0,1763286941,13132.079603500002,29906.570490569997,53283.02728488 2025-11-16,09:55:43.000,320,11122231,7365,0,1763286942,13132.079603500002,30367.618838220005,53282.86658112 2025-11-16,09:55:44.000,320,11122254,6885,0,1763286943,13132.120021360002,32212.41140487,53282.86658112 2025-11-16,09:55:45.000,320,11122250,6845,0,1763286944,13132.167175529998,27599.820238500004,53282.88055536 2025-11-16,09:55:46.000,320,11122313,7605,0,1763286945,13132.066130879997,34518.336908729994,53282.91549096 2025-11-16,09:55:47.000,320,11122399,7205,0,1763286946,13132.194120769993,32673.304671660007,53282.75478720001 2025-11-16,09:55:48.000,320,11122298,7045,0,1763286947,13132.322110659989,32211.882720120004,53282.6499804 2025-11-16,09:55:49.000,320,11122299,7325,0,1763286948,13132.328846969998,27599.55237156,53282.69190312 2025-11-16,09:55:51.000,320,11122476,6725,0,1763286950,13132.295165419993,34518.27346656,53282.52421224 2025-11-16,09:55:52.000,320,11122390,6925,0,1763286951,13132.248011249998,27138.25730436,53282.51023800001 2025-11-16,09:55:53.000,320,11122281,7405,0,1763286952,13132.281692799988,28983.190853609995,53282.37049560001 2025-11-16,09:55:54.000,320,11122248,6765,0,1763286953,13132.194120769993,32212.08009576,53282.42639256 2025-11-16,09:55:55.000,320,11122336,7205,0,1763286954,13132.207593389998,29906.19688668,53282.36350848 2025-11-16,09:55:56.000,320,11122321,7405,0,1763286955,13132.295165419993,34057.344954119995,53282.279663040004 2025-11-16,09:55:57.000,320,11122208,7285,0,1763286956,13132.349055899998,29906.337869280003,53282.37049560001 2025-11-16,09:55:58.000,320,11122310,6805,0,1763286957,13132.241274939988,26216.43552513,53282.31459864 2025-11-16,09:55:59.000,320,11122350,6925,0,1763286958,13132.274956489993,30367.872606899997,53282.328572880004 2025-11-16,09:56:00.000,320,11122322,7085,0,1763286959,13132.322110659989,24371.748695429997,53282.27267592001 2025-11-16,09:56:02.000,320,11122322,6845,0,1763286961,13132.335583279993,34058.12035842,53282.37748272 2025-11-16,09:56:03.000,320,11122274,7085,0,1763286962,13132.382737449989,28984.544286570002,53282.29363728001 2025-11-16,09:56:04.000,320,11122396,6885,0,1763286963,13132.490518409999,26678.449603589994,53282.279663040004 2025-11-16,09:56:05.000,320,11122457,7565,0,1763286964,13132.402946379989,25294.543254599994,53282.279663040004 2025-11-16,09:56:06.000,320,11122296,7045,0,1763286965,13132.497254719994,25294.578500250005,53282.22376608001 2025-11-16,09:56:07.000,320,11122370,6925,0,1763286966,13132.477045789994,32674.749743310007,53282.37049560001 2025-11-16,09:56:08.000,320,11122409,7484,0,1763286967,13132.598299369994,31291.040769960004,53282.20979184 2025-11-16,09:56:09.000,320,11122291,6885,0,1763286968,13132.510727339999,28984.783956989995,53282.14690776 2025-11-16,09:56:10.000,320,11122278,6925,0,1763286969,13132.618508299995,29907.388189649995,53282.160882000004 2025-11-16,09:56:11.000,320,11122317,7125,0,1763286970,13132.69260771,34519.89476646,53282.21677896 2025-11-16,09:56:13.000,320,11122151,7245,0,1763286972,13132.64545353999,28062.532180830007,53282.08402368001 2025-11-16,09:56:14.000,320,11122340,7005,0,1763286973,13132.67239878,30830.147503169996,53282.04210096 2025-11-16,09:56:15.000,320,11122469,7205,0,1763286974,13132.820597599995,26679.091074419994,53282.063062320005 2025-11-16,09:56:16.000,320,11122216,7045,0,1763286975,13132.861015459996,25756.58552958,53281.92331992 2025-11-16,09:56:17.000,320,11122407,7525,0,1763286976,13132.800388669995,31291.766830349996,53281.92331992 2025-11-16,09:56:18.000,320,11122354,6765,0,1763286977,13132.85427915,27602.061861840004,53282.07703656 2025-11-16,09:56:19.000,320,11122310,7045,0,1763286978,13132.89469701,33598.62281936999,53281.93729416001 2025-11-16,09:56:20.000,320,11122302,6925,0,1763286979,13132.91490594,22989.816102840006,53281.85344872 2025-11-16,09:56:21.000,320,11122350,6965,0,1763286980,13132.962060109996,34982.69834748001,53281.81851312001 2025-11-16,09:56:22.000,320,11122387,7405,0,1763286981,13132.982269039996,25757.69929212,53281.86742296001 2025-11-16,09:56:24.000,320,11122285,7165,0,1763286983,13133.137204170001,32215.893675090003,53281.68575784 2025-11-16,09:56:25.000,320,11122360,6845,0,1763286984,13133.096786310001,30370.924880189996,53281.61588664 2025-11-16,09:56:26.000,320,11122419,7405,0,1763286985,13133.137204170001,25758.383057729996,53281.59492528 2025-11-16,09:56:27.000,320,11122249,7285,0,1763286986,13133.123731549997,25758.679121189998,53281.58793816 2025-11-16,09:56:28.000,320,11122294,6845,0,1763286987,13133.164149409997,27142.430389319998,53281.511079840006 2025-11-16,09:56:29.000,320,11122292,7045,0,1763286988,13133.184358339997,32677.85136051,53281.636848 2025-11-16,09:56:30.000,320,11122426,7005,0,1763286989,13133.164149409997,30832.98830256,53281.54601544 2025-11-16,09:56:31.000,320,11122304,7085,0,1763286990,13133.170885719992,32216.774816339996,53281.608899520004 2025-11-16,09:56:32.000,320,11122275,7405,0,1763286991,13133.177622030002,34062.032625570006,53281.55300256001 2025-11-16,09:56:33.000,320,11122306,6925,0,1763286992,13133.204567269997,32678.267259180007,53281.41326016001 2025-11-16,09:56:35.000,320,11122373,7325,0,1763286994,13133.191094649992,28527.11919174,53281.57396392 2025-11-16,09:56:36.000,320,11122350,6925,0,1763286995,13133.191094649992,27143.304481440005,53281.48313136001 2025-11-16,09:56:37.000,320,11122286,6885,0,1763286996,13133.258457750002,25759.510918529995,53281.41326016001 2025-11-16,09:56:38.000,320,11122303,7245,0,1763286997,13133.224776199997,27604.606597770005,53281.43422152001 2025-11-16,09:56:39.000,320,11122280,7045,0,1763286998,13133.191094649992,27604.592499510007,53281.4971056 2025-11-16,09:56:40.000,320,11122378,7005,0,1763286999,13133.218039890002,32678.535126119998,53281.294479120006 2025-11-16,09:56:41.000,320,11122241,7365,0,1763287000,13133.042895829996,32217.113174579994,53281.36435032001 2025-11-16,09:56:42.000,320,11122437,7605,0,1763287001,13132.941851179996,25298.025524819997,53281.322427600004 2025-11-16,09:56:43.000,320,11122170,6845,0,1763287002,13132.962060109996,32217.106125449995,53281.20364656 2025-11-16,09:56:44.000,320,11122262,7205,0,1763287003,13132.820597599995,27142.944975809995,53281.31544048001 2025-11-16,09:56:46.000,320,11122269,7605,0,1763287005,13132.62524460999,30371.84126709,53281.11980112001 2025-11-16,09:56:47.000,320,11122150,6925,0,1763287006,13132.362528519989,29910.426364679995,53281.1826852 2025-11-16,09:56:48.000,320,11122199,7285,0,1763287007,13132.221066009988,32678.232013529996,53281.21063368 2025-11-16,09:56:49.000,320,11122331,7325,0,1763287008,13132.140230290002,30833.101088640004,53281.126788240006 2025-11-16,09:56:50.000,320,11122315,7605,0,1763287009,13132.005504089997,29449.37801703,53281.0429428 2025-11-16,09:56:51.000,320,11122394,7005,0,1763287010,13131.816887410001,29449.24408356,53280.9730716 2025-11-16,09:56:52.000,320,11122260,6845,0,1763287011,13131.803414789996,25759.13026551,53280.92416176 2025-11-16,09:56:53.000,320,11122334,7285,0,1763287012,13131.742787999996,23452.725420810006,53280.91018752001 2025-11-16,09:56:54.000,320,11122333,7484,0,1763287013,13131.61479811,29449.349820510004,53280.819354960004 2025-11-16,09:56:55.000,320,11122395,7565,0,1763287014,13131.54743500999,28988.040655050005,53280.82634208 2025-11-16,09:56:57.000,320,11122140,6645,0,1763287016,13131.338609399994,34061.997379919994,53280.651664080004 2025-11-16,09:56:58.000,320,11122062,7165,0,1763287017,13131.39249988,28526.62575264,53280.623715600006 2025-11-16,09:56:59.000,320,11122262,7085,0,1763287018,13131.277982609994,30371.601596670007,53280.672625440006 2025-11-16,09:57:00.000,320,11122359,7484,0,1763287019,13131.30492784999,26681.353845150006,53280.40711488001 2025-11-16,09:57:01.000,320,11122193,7365,0,1763287020,13131.318400469994,27142.634814089994,53280.504934560005 2025-11-16,09:57:02.000,320,11122183,7325,0,1763287021,13131.217355819994,28526.259197880005,53280.53987016 2025-11-16,09:57:03.000,320,11122180,6885,0,1763287022,13131.136520099994,32216.196787680004,53280.32326944 2025-11-16,09:57:04.000,320,11122337,7565,0,1763287023,13131.069156999998,31754.77483614,53280.37916640001 2025-11-16,09:57:05.000,320,11122275,7245,0,1763287024,13131.062420689988,29448.412286220002,53280.267372480004 2025-11-16,09:57:06.000,320,11122223,7325,0,1763287025,13130.941167110002,28064.484789840004,53280.23243688 2025-11-16,09:57:08.000,320,11122303,7365,0,1763287027,13130.705396259997,33599.553304529996,53280.169552800005 2025-11-16,09:57:09.000,320,11122186,7045,0,1763287028,13130.611087919991,26680.571391720005,53279.99487480001 2025-11-16,09:57:10.000,320,11122330,7205,0,1763287029,13130.47636172,26680.430409120003,53279.952952080006 2025-11-16,09:57:11.000,320,11122282,6845,0,1763287030,13130.25406349,26680.416310860004,53279.91801648 2025-11-16,09:57:12.000,320,11122268,7405,0,1763287031,13130.119337289994,33599.5462554,53279.92500360001 2025-11-16,09:57:13.000,320,11122357,7445,0,1763287032,13130.018292639994,28986.898695990007,53279.77827408001 2025-11-16,09:57:14.000,320,11122189,7405,0,1763287033,13129.863357509988,28064.273315939994,53279.715390000005 2025-11-16,09:57:15.000,320,11122317,7365,0,1763287034,13129.735367619993,27603.08398569,53279.68744152001 2025-11-16,09:57:16.000,320,11122160,7085,0,1763287035,13129.661268210002,25296.629797080008,53279.60359608 2025-11-16,09:57:17.000,320,11122320,7045,0,1763287036,13129.587168799997,28064.174628120003,53279.52673776 2025-11-16,09:57:19.000,320,11122184,7085,0,1763287038,13129.452442599992,31292.894691149995,53279.4359052 2025-11-16,09:57:20.000,320,11122359,7245,0,1763287039,13129.465915219997,32676.42743625,53279.31712416 2025-11-16,09:57:21.000,320,11122196,6925,0,1763287040,13129.445706289996,29908.847359559993,53279.261227200004 2025-11-16,09:57:22.000,320,11122312,6805,0,1763287041,13129.438969980001,30370.114230239997,53279.331098400005 2025-11-16,09:57:23.000,320,11122368,7125,0,1763287042,13129.513069389992,31292.633873340004,53279.191356 2025-11-16,09:57:24.000,320,11122251,7405,0,1763287043,13129.573696179992,28525.18068099,53279.12847192 2025-11-16,09:57:25.000,320,11122372,6845,0,1763287044,13129.634322969992,27602.618743109997,53279.093536320004 2025-11-16,09:57:26.000,320,11122213,7525,0,1763287045,13129.742103930002,25757.55126039,53279.058600719996 2025-11-16,09:57:27.000,320,11122322,7005,0,1763287046,13129.849884889998,30370.262261969998,53279.044626480005 2025-11-16,09:57:28.000,320,11122281,7325,0,1763287047,13129.863357509988,26218.84632759,53278.9817424 2025-11-16,09:57:30.000,320,11122381,7325,0,1763287049,13130.011556329999,34521.88262112001,53279.00969088 2025-11-16,09:57:31.000,320,11122285,7605,0,1763287050,13130.14628252999,26680.211886089994,53278.96078104 2025-11-16,09:57:32.000,320,11122330,7005,0,1763287051,13130.26753610999,29909.390142570002,53278.97475528 2025-11-16,09:57:33.000,320,11122172,7005,0,1763287052,13130.34837182999,27141.810065879996,53278.85597424 2025-11-16,09:57:34.000,320,11122214,6845,0,1763287053,13130.42920754999,24835.475712479994,53278.9118712 2025-11-16,09:57:35.000,320,11122391,7445,0,1763287054,13130.550461129991,29448.41933535,53279.01667800001 2025-11-16,09:57:36.000,320,11122303,7405,0,1763287055,13130.604351609996,32677.435461839996,53278.82103864001 2025-11-16,09:57:37.000,320,11122219,7205,0,1763287056,13130.658242090001,27142.25416107,53278.90488408 2025-11-16,09:57:38.000,320,11122227,7365,0,1763287057,13130.631296849991,30371.17864887,53278.890909839996 2025-11-16,09:57:39.000,320,11122362,6925,0,1763287058,13130.584142679996,32216.373015930003,53278.85597424 2025-11-16,09:57:41.000,320,11122284,7085,0,1763287060,13130.563933749996,25297.581429629994,53278.79309016 2025-11-16,09:57:42.000,320,11122238,6925,0,1763287061,13130.462889099996,27604.063814759997,53278.723218959996 2025-11-16,09:57:43.000,320,11122322,7365,0,1763287062,13130.483098029996,28526.62575264,53278.79309016 2025-11-16,09:57:44.000,320,11122324,7045,0,1763287063,13130.34837182999,35445.83323761,53278.7371932 2025-11-16,09:57:45.000,320,11122349,7605,0,1763287064,13130.22711824999,34523.39113494,53278.73020608001 2025-11-16,09:57:46.000,320,11122333,7365,0,1763287065,13130.18670038999,28988.125244609997,53278.69527048 2025-11-16,09:57:47.000,320,11122247,7405,0,1763287066,13130.12607359999,30833.270267760003,53278.61841216 2025-11-16,09:57:48.000,320,11122278,7045,0,1763287067,13130.031765259999,34523.299496249994,53278.62539928 2025-11-16,09:57:49.000,320,11122252,6925,0,1763287068,13129.910511679998,27604.20479736,53278.58347656001 2025-11-16,09:57:50.000,320,11122364,7205,0,1763287069,13129.775785479993,28065.47871717,53278.443734160006 2025-11-16,09:57:52.000,320,11122257,7484,0,1763287071,13129.627586659997,31294.29746802,53278.41578568001 2025-11-16,09:57:53.000,320,11122299,7205,0,1763287072,13129.553487249992,28988.026556790006,53278.30399176 2025-11-16,09:57:54.000,320,11122128,7045,0,1763287073,13129.425497359996,29449.159494000007,53278.373862960005 2025-11-16,09:57:55.000,320,11122138,7125,0,1763287074,13129.33792533,28987.892623320004,53278.19219784 2025-11-16,09:57:56.000,320,11122234,6925,0,1763287075,13129.284034849996,28526.653949159998,53278.17822360001 2025-11-16,09:57:57.000,320,11122248,7045,0,1763287076,13129.162781269995,30832.931909520004,53278.220146319996 2025-11-16,09:57:58.000,320,11122195,7525,0,1763287077,13129.08868185999,28526.555261340007,53278.10136528001 2025-11-16,09:57:59.000,320,11122392,6765,0,1763287078,13129.01458245,27142.775796689995,53278.08040392001 2025-11-16,09:58:00.000,320,11122255,7565,0,1763287079,13128.92701041999,29449.025560530004,53277.92668728 2025-11-16,09:58:01.000,320,11122305,7125,0,1763287080,13128.86638362999,32677.921851809995,53277.91271304001 2025-11-16,09:58:03.000,320,11122279,7405,0,1763287082,13128.724921119989,27142.648912350007,53277.81489336001 2025-11-16,09:58:04.000,320,11122357,7325,0,1763287083,13128.751866359999,27603.972176070005,53277.66816384 2025-11-16,09:58:05.000,320,11122294,7005,0,1763287084,13128.671030639998,28526.400180480006,53277.73104792 2025-11-16,09:58:06.000,320,11122460,7045,0,1763287085,13128.576722299993,27142.627764959994,53277.66117672 2025-11-16,09:58:07.000,320,11122279,7445,0,1763287086,13128.664294329988,24836.159478090005,53277.64720248001 2025-11-16,09:58:08.000,320,11122336,7045,0,1763287087,13128.691239569998,32216.40826158,53277.619254 2025-11-16,09:58:09.000,320,11122327,7525,0,1763287088,13128.684503259989,28987.46262639,53277.43060176001 2025-11-16,09:58:10.000,320,11122328,6885,0,1763287089,13128.671030639998,24835.948004189995,53277.42361464 2025-11-16,09:58:11.000,320,11122325,7484,0,1763287090,13128.677766949993,28526.15346093,53277.367717680005 2025-11-16,09:58:12.000,320,11122346,6885,0,1763287091,13128.765338979989,35906.31060573,53277.3048336 2025-11-16,09:58:14.000,320,11122363,7365,0,1763287093,13128.812493149999,31755.155489159995,53277.151116960005 2025-11-16,09:58:15.000,320,11122296,7045,0,1763287094,13128.9135378,29910.116202959995,53277.18605256 2025-11-16,09:58:16.000,320,11122331,7525,0,1763287095,13128.960691969995,30832.762730400005,53277.1650912 2025-11-16,09:58:17.000,320,11122264,7125,0,1763287096,13129.061736619995,27604.070863889996,53277.12316848001 2025-11-16,09:58:18.000,320,11122297,7285,0,1763287097,13129.18972650999,30833.12928516,53277.032335920005 2025-11-16,09:58:19.000,320,11122334,6925,0,1763287098,13129.290771159991,31294.635826259997,53276.95547760001 2025-11-16,09:58:20.000,320,11122331,7484,0,1763287099,13129.412024739991,30372.179625329998,53277.01137456 2025-11-16,09:58:21.000,320,11122341,7484,0,1763287100,13129.506333079997,29449.751620919997,53276.95547760001 2025-11-16,09:58:22.000,320,11122368,6725,0,1763287101,13129.694949759993,28527.337714769994,53276.89259352 2025-11-16,09:58:23.000,320,11122284,6925,0,1763287102,13129.769049169998,26221.07385267,53276.94849048 2025-11-16,09:58:25.000,320,11122184,7125,0,1763287104,13130.038501569994,27143.755625759994,53276.89259352 2025-11-16,09:58:26.000,320,11122228,7005,0,1763287105,13130.139546219994,25760.074848930002,53276.94150336 2025-11-16,09:58:27.000,320,11122380,6925,0,1763287106,13130.26753610999,28527.669023880007,53276.89259352 2025-11-16,09:58:28.000,320,11122386,7005,0,1763287107,13130.37531707,29911.582422000007,53276.920542 2025-11-16,09:58:29.000,320,11122325,7405,0,1763287108,13130.550461129991,32679.176596949997,53276.934516240006 2025-11-16,09:58:30.000,320,11122276,6845,0,1763287109,13130.631296849991,27143.889559229996,53276.913554880004 2025-11-16,09:58:31.000,320,11122320,6845,0,1763287110,13130.766023049997,29450.36489523,53276.97643896001 2025-11-16,09:58:32.000,320,11122284,7005,0,1763287111,13130.860331390002,29911.554225479995,53276.94150336 2025-11-16,09:58:33.000,320,11122339,7445,0,1763287112,13130.887276629997,25760.187635010006,53277.04631016001 2025-11-16,09:58:34.000,320,11122270,6885,0,1763287113,13130.988321279998,27143.960050530004,53276.9904132 2025-11-16,09:58:36.000,320,11122373,7685,0,1763287115,13131.143256409989,21608.750553239995,53277.09522000001 2025-11-16,09:58:37.000,320,11122364,6885,0,1763287116,13131.102838549989,27144.093984000006,53277.032335920005 2025-11-16,09:58:38.000,320,11122353,7645,0,1763287117,13131.244301059989,31295.763687059996,53277.0602844 2025-11-16,09:58:39.000,320,11122217,7325,0,1763287118,13131.251037369999,27605.544132060008,53277.01836168 2025-11-16,09:58:40.000,320,11122301,7205,0,1763287119,13131.237564749994,31757.101049040008,53277.04631016001 2025-11-16,09:58:41.000,320,11122242,6925,0,1763287120,13131.277982609994,30834.665995500007,53277.102207120006 2025-11-16,09:58:42.000,320,11122243,7445,0,1763287121,13131.33187309,28989.54211974,53277.20701392 2025-11-16,09:58:43.000,320,11122359,7484,0,1763287122,13131.32513677999,30373.45551786,53277.22098816001 2025-11-16,09:58:44.000,320,11122295,7525,0,1763287123,13131.37229095,28989.53507061,53277.214001039996 2025-11-16,09:58:45.000,320,11122266,6925,0,1763287124,13131.44639035999,29450.724400859996,53277.22797528 2025-11-16,09:58:47.000,320,11122196,6565,0,1763287126,13131.399236189995,27605.565279450006,53277.22098816001 2025-11-16,09:58:48.000,320,11122210,6925,0,1763287127,13131.37229095,28066.712314920005,53277.200026800005 2025-11-16,09:58:49.000,320,11122169,7365,0,1763287128,13131.28471891999,28989.147368460006,53277.18605256 2025-11-16,09:58:50.000,320,11122252,7085,0,1763287129,13131.28471891999,31756.833182100003,53277.28387224 2025-11-16,09:58:51.000,320,11122231,7285,0,1763287130,13131.176937959994,25298.836174769996,53277.214001039996 2025-11-16,09:58:52.000,320,11122255,7205,0,1763287131,13131.190410579999,34524.293423580006,53277.151116960005 2025-11-16,09:58:53.000,320,11122364,6925,0,1763287132,13131.042211759988,30834.186654660007,53277.15810408 2025-11-16,09:58:54.000,320,11122401,7285,0,1763287133,13131.028739139998,31756.776789059993,53277.04631016001 2025-11-16,09:58:55.000,320,11122236,7005,0,1763287134,13130.833386149992,28527.950989079996,53277.04631016001 2025-11-16,09:58:56.000,320,11122260,7045,0,1763287135,13130.766023049997,29911.793895900002,53277.12316848001 2025-11-16,09:58:58.000,320,11122253,7405,0,1763287137,13130.53698851,32218.233986249994,53276.92752912001 2025-11-16,09:58:59.000,320,11122341,7165,0,1763287138,13130.462889099996,31756.910722529996,53276.89958064 2025-11-16,09:59:00.000,320,11122224,6925,0,1763287139,13130.30795396999,30834.40517769,53276.90656776001 2025-11-16,09:59:01.000,320,11122328,7125,0,1763287140,13130.18670038999,28989.239007149998,53276.84368368 2025-11-16,09:59:02.000,320,11122371,7565,0,1763287141,13130.11260098,32218.248084510007,53276.77381248 2025-11-16,09:59:03.000,320,11122207,7365,0,1763287142,13130.025028949989,31295.686146630003,53276.70394128 2025-11-16,09:59:04.000,320,11122282,6925,0,1763287143,13130.11260098,25299.068796060004,53276.58516024 2025-11-16,09:59:05.000,320,11122334,7205,0,1763287144,13130.058710499994,26221.637783070008,53276.45939208 2025-11-16,09:59:06.000,320,11122324,6805,0,1763287145,13129.991347399999,30834.348784650007,53276.431443600006 2025-11-16,09:59:07.000,320,11122209,7405,0,1763287146,13129.977874779994,30373.187650919994,53276.431443600006 2025-11-16,09:59:09.000,320,11122309,7365,0,1763287148,13129.971138469999,33602.10508959,53276.17990728 2025-11-16,09:59:10.000,320,11122220,7005,0,1763287149,13129.957665849994,28528.204757760002,53276.12401032 2025-11-16,09:59:11.000,320,11122315,7205,0,1763287150,13129.957665849994,26221.70827437,53276.1519588 2025-11-16,09:59:12.000,320,11122281,7245,0,1763287151,13129.897039059993,29912.061762840007,53276.05413912 2025-11-16,09:59:13.000,320,11122316,7085,0,1763287152,13129.863357509988,31295.749588799998,53275.87946112001 2025-11-16,09:59:14.000,320,11122218,6925,0,1763287153,13129.769049169998,30834.496816380008,53275.9423452 2025-11-16,09:59:15.000,320,11122352,7125,0,1763287154,13129.836412269993,26682.961046790006,53275.81657704 2025-11-16,09:59:16.000,320,11122321,7365,0,1763287155,13129.843148579988,39137.490815130004,53275.60696344 2025-11-16,09:59:17.000,320,11122342,6925,0,1763287156,13129.775785479993,30373.088963100003,53275.62093768 2025-11-16,09:59:18.000,320,11122343,7445,0,1763287157,13129.728631309998,28989.309498450006,53275.56504072001 2025-11-16,09:59:20.000,320,11122296,7005,0,1763287159,13129.762312860003,29911.758650250005,53275.50215664 2025-11-16,09:59:21.000,320,11122225,7165,0,1763287160,13129.668004519997,24376.436366880007,53275.36940136001 2025-11-16,09:59:22.000,320,11122314,7085,0,1763287161,13129.566959869997,32218.100052780006,53275.18074912001 2025-11-16,09:59:23.000,320,11122346,6885,0,1763287162,13129.560223560002,26221.496800470006,53275.236646080004 2025-11-16,09:59:24.000,320,11122408,7005,0,1763287163,13129.526542009997,26682.735474629997,53275.236646080004 2025-11-16,09:59:25.000,320,11122338,7005,0,1763287164,13129.398552120001,28066.684118400008,53275.08292944001 2025-11-16,09:59:26.000,320,11122340,7165,0,1763287165,13129.29750747,28528.014431250005,53274.971135520005 2025-11-16,09:59:27.000,320,11122300,7045,0,1763287166,13129.23014436999,30834.532062030004,53274.8593416 2025-11-16,09:59:28.000,320,11122396,6965,0,1763287167,13129.12909971999,30834.56730768,53274.81043176 2025-11-16,09:59:29.000,320,11122345,7365,0,1763287168,13129.07520924,28067.022476640006,53274.74056056 2025-11-16,09:59:31.000,320,11122303,7245,0,1763287170,13128.86638362999,30373.688139150006,53274.50998560001 2025-11-16,09:59:32.000,320,11122316,6885,0,1763287171,13128.82596576999,30373.709286540005,53274.50299848 2025-11-16,09:59:33.000,320,11122429,7365,0,1763287172,13128.805756839989,27606.220848540004,53274.41216592001 2025-11-16,09:59:34.000,320,11122272,6885,0,1763287173,13128.731657429998,30373.956006089997,53274.30735912 2025-11-16,09:59:35.000,320,11122377,7605,0,1763287174,13128.704712189989,27145.073813070005,53274.23748792 2025-11-16,09:59:36.000,320,11122358,6845,0,1763287175,13128.718184809994,30835.441399799995,53274.12569400001 2025-11-16,09:59:37.000,320,11122397,7325,0,1763287176,13128.772075289999,25300.154362080008,53274.10473264001 2025-11-16,09:59:38.000,320,11122286,6845,0,1763287177,13128.812493149999,28067.797880939994,53273.951016 2025-11-16,09:59:39.000,320,11122284,6925,0,1763287178,13128.805756839989,28067.783782679995,53273.90210616 2025-11-16,09:59:40.000,320,11122330,7005,0,1763287179,13128.839438389994,30835.518940230002,53273.87415768 2025-11-16,09:59:42.000,320,11122215,7445,0,1763287181,13128.879856249994,28067.981158320006,53273.776338 2025-11-16,09:59:43.000,320,11122245,7205,0,1763287182,13128.859647319994,22994.05262997,53273.83223496 2025-11-16,09:59:44.000,320,11122383,7325,0,1763287183,13128.812493149999,22532.863299720004,53273.727428160004 2025-11-16,09:59:45.000,320,11122267,7405,0,1763287184,13128.84617469999,28990.98014226,53273.748389520006 2025-11-16,09:59:46.000,320,11122283,7525,0,1763287185,13128.805756839989,28068.5168922,53273.61563424 2025-11-16,09:59:47.000,320,11122286,6765,0,1763287186,13128.805756839989,30836.456474520004,53273.57371152001 2025-11-16,09:59:48.000,320,11122286,6885,0,1763287187,13128.697975879993,33143.15033355,53273.62262136001 2025-11-16,09:59:49.000,320,11122376,7205,0,1763287188,13128.765338979989,31297.906622580005,53273.44095624 2025-11-16,09:59:50.000,320,11122300,6885,0,1763287189,13128.731657429998,28530.333595019998,53273.43396912001 2025-11-16,09:59:51.000,320,11122240,6845,0,1763287190,13128.664294329988,31298.244980820004,53273.52480168001 2025-11-16,09:59:53.000,320,11122307,7565,0,1763287192,13128.738393739994,28530.770641080002,53273.3221752 2025-11-16,09:59:54.000,320,11122238,6885,0,1763287193,13128.792284219999,29453.635691550007,53273.30820096 2025-11-16,09:59:55.000,320,11122328,7045,0,1763287194,13128.799020529994,34989.289284030005,53273.196407040006 2025-11-16,09:59:56.000,320,11122239,7365,0,1763287195,13128.859647319994,30376.395005069993,53273.18941992001 2025-11-16,09:59:57.000,320,11122341,7165,0,1763287196,13128.832702079999,26686.196597460003,53273.13352296 2025-11-16,09:59:58.000,320,11122270,6805,0,1763287197,13128.765338979989,29915.445345240005,53273.21038128 2025-11-16,09:59:59.000,320,11122229,7645,0,1763287198,13128.772075289999,28070.406059040004,53273.077626000006 2025-11-16,10:00:00.000,320,11122361,7525,0,1763287199,13128.724921119989,30838.11302007,53273.126535840005 2025-11-16,10:00:01.000,320,11122245,7245,0,1763287200,13128.623876469988,31760.86528446,53273.06365176 2025-11-16,10:00:02.000,320,11122325,7484,0,1763287201,13128.529568129998,28531.799814059996,53273.08461312 2025-11-16,10:00:04.000,320,11122198,6845,0,1763287203,13128.239906800001,29454.580274969994,53273.01474192 2025-11-16,10:00:05.000,320,11122286,6885,0,1763287204,13128.132125839991,27609.385907910008,53272.91692224 2025-11-16,10:00:06.000,320,11122208,6805,0,1763287205,13127.91656392,26686.809871770005,53272.91692224 2025-11-16,10:00:07.000,320,11122325,7405,0,1763287206,13127.8357282,27148.00625115,53272.80512832 2025-11-16,10:00:08.000,320,11122396,6805,0,1763287207,13127.72794723999,29454.453390630006,53272.73525712001 2025-11-16,10:00:09.000,320,11122250,7005,0,1763287208,13127.593221039999,30838.387936140003,53272.742244240006 2025-11-16,10:00:10.000,320,11122281,7565,0,1763287209,13127.471967459998,29915.628622620003,53272.623463200005 2025-11-16,10:00:11.000,320,11122450,6925,0,1763287210,13127.310296019998,29454.220769339998,53272.65141168 2025-11-16,10:00:12.000,320,11122278,7045,0,1763287211,13127.175569819992,32683.32853452,53272.51166928 2025-11-16,10:00:13.000,320,11122345,7365,0,1763287212,13127.175569819992,34528.311427680004,53272.44179808 2025-11-16,10:00:15.000,320,11122233,7484,0,1763287214,13126.960007900001,28069.95491472,53272.336991280004 2025-11-16,10:00:16.000,320,11122258,6845,0,1763287215,13126.83875432,30837.704170530007,53272.2741072 2025-11-16,10:00:17.000,320,11122355,7365,0,1763287216,13126.79160014999,34527.8461851,53272.06449360001 2025-11-16,10:00:18.000,320,11122270,6965,0,1763287217,13126.71076442999,30837.45040185,53271.98064816 2025-11-16,10:00:19.000,320,11122316,6885,0,1763287218,13126.62992870999,31759.998241470006,53271.86186712 2025-11-16,10:00:20.000,320,11122326,6805,0,1763287219,13126.58951084999,28992.009315240008,53271.736098960006 2025-11-16,10:00:21.000,320,11122391,7445,0,1763287220,13126.51541144,29453.290284179995,53271.75706032001 2025-11-16,10:00:22.000,320,11122304,6885,0,1763287221,13126.49520251,29914.599449639994,53271.56142096001 2025-11-16,10:00:23.000,320,11122338,7085,0,1763287222,13126.49520251,25762.98613962,53271.5753952 2025-11-16,10:00:24.000,320,11122296,7165,0,1763287223,13126.48846619999,26224.189568129994,53271.4356528 2025-11-16,10:00:26.000,320,11122273,7405,0,1763287225,13126.50867512999,28530.714248040007,53271.24700056 2025-11-16,10:00:27.000,320,11122231,7365,0,1763287226,13126.53562037,26685.548077500003,53271.05834832001 2025-11-16,10:00:28.000,320,11122409,7245,0,1763287227,13126.5558293,28069.440328230005,53271.03039984 2025-11-16,10:00:29.000,320,11122368,6965,0,1763287228,13126.67708288,27608.159359290003,53271.02341272 2025-11-16,10:00:30.000,320,11122117,7565,0,1763287229,13126.81854539,27146.955930779994,53270.93956728001 2025-11-16,10:00:31.000,320,11122350,6725,0,1763287230,13126.953271589991,29453.55110199,53270.897644560006 2025-11-16,10:00:32.000,320,11122293,7685,0,1763287231,13126.906117419996,27608.32853841,53270.848734720006 2025-11-16,10:00:33.000,320,11122420,7165,0,1763287232,13127.081261480002,30837.422205330004,53270.75091504001 2025-11-16,10:00:34.000,320,11122245,7405,0,1763287233,13127.175569819992,23918.09488515,53270.75091504001 2025-11-16,10:00:35.000,320,11122320,6885,0,1763287234,13127.209251369997,30376.275169860004,53270.77187640001 2025-11-16,10:00:37.000,320,11122406,7005,0,1763287236,13127.471967459998,29453.762575889996,53270.46444312001 2025-11-16,10:00:38.000,320,11122358,7125,0,1763287237,13127.532594249999,34066.854230490004,53270.64610824 2025-11-16,10:00:39.000,320,11122393,7005,0,1763287238,13127.593221039999,26686.175450070004,53270.55527568001 2025-11-16,10:00:40.000,320,11122337,7405,0,1763287239,13127.492176389998,28992.57324564,53270.4225204 2025-11-16,10:00:41.000,320,11122292,6805,0,1763287240,13127.66732044999,27608.702142299997,53270.45046888 2025-11-16,10:00:42.000,320,11122299,7405,0,1763287241,13127.70773830999,30837.824005739996,53270.457456 2025-11-16,10:00:43.000,320,11122264,6685,0,1763287242,13127.68752937999,28069.96196385,53270.40854616 2025-11-16,10:00:44.000,320,11122397,7245,0,1763287243,13127.674056759999,26686.006270950005,53270.35963632 2025-11-16,10:00:45.000,320,11122361,7405,0,1763287244,13127.761628789995,27608.68099491,53270.42950752 2025-11-16,10:00:46.000,320,11122313,7285,0,1763287245,13127.71447462,31760.2167645,53270.28976512 2025-11-16,10:00:48.000,320,11122260,6845,0,1763287247,13127.73468355,31760.252010149998,53270.38059768 2025-11-16,10:00:49.000,320,11122301,7125,0,1763287248,13127.633638899999,33144.172457399996,53270.25482952 2025-11-16,10:00:50.000,320,11122177,7165,0,1763287249,13127.519121629994,30837.697121399993,53270.177971200006 2025-11-16,10:00:51.000,320,11122242,6925,0,1763287250,13127.546066869989,29453.614544159995,53270.108100000005 2025-11-16,10:00:52.000,320,11122285,7325,0,1763287251,13127.411340669998,29453.642740680007,53270.038228800004 2025-11-16,10:00:53.000,320,11122335,7285,0,1763287252,13127.310296019998,28069.842128639997,53270.08713864 2025-11-16,10:00:54.000,320,11122331,7165,0,1763287253,13127.296823399993,34989.19764534,53270.04521592 2025-11-16,10:00:55.000,320,11122339,7365,0,1763287254,13127.276614469993,28531.228834530004,53269.94739624 2025-11-16,10:00:56.000,320,11122280,7045,0,1763287255,13127.276614469993,30376.31041551,53269.91246064001 2025-11-16,10:00:57.000,320,11122219,7365,0,1763287256,13127.256405539993,31298.893500780003,53269.85656368 2025-11-16,10:00:59.000,320,11122171,7165,0,1763287258,13127.182306130002,26686.23184311,53269.75175688 2025-11-16,10:01:00.000,320,11122353,7445,0,1763287259,13127.209251369997,29915.48059089,53269.75175688 2025-11-16,10:01:01.000,320,11122319,7365,0,1763287260,13127.229460299997,28531.701126240005,53269.63996296 2025-11-16,10:01:02.000,320,11122167,7365,0,1763287261,13127.290087089998,29454.432243240008,53269.68188568 2025-11-16,10:01:03.000,320,11122334,6685,0,1763287262,13127.263141850002,28070.680975109994,53269.57707888001 2025-11-16,10:01:04.000,320,11122440,7085,0,1763287263,13127.269878159997,31299.89447724,53269.45131072 2025-11-16,10:01:05.000,320,11122406,6885,0,1763287264,13127.242932920002,26687.120033490006,53269.556117520006 2025-11-16,10:01:06.000,320,11122270,6885,0,1763287265,13127.317032329993,33145.455399059996,53269.54913040001 2025-11-16,10:01:07.000,320,11122235,7565,0,1763287266,13127.148624579997,29455.1512545,53269.54913040001 2025-11-16,10:01:08.000,320,11122239,7205,0,1763287267,13127.155360889992,29916.62959908,53269.52118192 2025-11-16,10:01:10.000,320,11122310,6885,0,1763287269,13126.960007900001,29916.812876459997,53269.47925920001 2025-11-16,10:01:11.000,320,11122425,7405,0,1763287270,13126.912853729991,29455.574202300006,53269.34650392 2025-11-16,10:01:12.000,320,11122305,7525,0,1763287271,13126.89938111,29455.553054910008,53269.29060696001 2025-11-16,10:01:13.000,320,11122355,7365,0,1763287272,13126.85896325,33146.0757225,53269.29759408 2025-11-16,10:01:14.000,320,11122450,7045,0,1763287273,13126.744445979995,31300.923650220007,53269.32554256 2025-11-16,10:01:15.000,320,11122310,7165,0,1763287274,13126.65013763999,27149.12001369,53269.22772288 2025-11-16,10:01:16.000,320,11122266,7125,0,1763287275,13126.562565609995,30839.734319969997,53269.28361984 2025-11-16,10:01:17.000,320,11122351,7645,0,1763287276,13126.44804833999,31762.366749149995,53269.171825920006 2025-11-16,10:01:18.000,320,11122389,7605,0,1763287277,13126.434575719999,28533.251934839995,53269.11592896 2025-11-16,10:01:19.000,320,11122344,6845,0,1763287278,13126.320058449994,28994.539952909996,53269.01810928 2025-11-16,10:01:21.000,320,11122309,7245,0,1763287280,13126.192068559998,32685.161308320006,53268.92727672001 2025-11-16,10:01:22.000,320,11122212,7005,0,1763287281,13126.091023909998,29456.067641400005,53268.89932824 2025-11-16,10:01:23.000,320,11122424,6925,0,1763287282,13126.003451880002,28994.836016369998,53268.89932824 2025-11-16,10:01:24.000,320,11122247,7325,0,1763287283,13125.949561399997,27610.964913029995,53268.72465024 2025-11-16,10:01:25.000,320,11122339,7405,0,1763287284,13125.848516749997,29456.25796791,53268.717663120005 2025-11-16,10:01:26.000,320,11122206,6965,0,1763287285,13125.727263169996,28533.51275265,53268.64080480001 2025-11-16,10:01:27.000,320,11122264,7085,0,1763287286,13125.626218519996,29456.236820520004,53268.549972240005 2025-11-16,10:01:28.000,320,11122403,7325,0,1763287287,13125.55211910999,32223.971978069996,53268.612856319996 2025-11-16,10:01:29.000,320,11122236,6925,0,1763287288,13125.43760184,31301.106927600005,53268.45215256001 2025-11-16,10:01:30.000,320,11122189,7285,0,1763287289,13125.28940301999,31301.043485429997,53268.42420408001 2025-11-16,10:01:32.000,320,11122363,7245,0,1763287291,13124.945851209988,28532.962920510006,53268.22856472 2025-11-16,10:01:33.000,320,11122244,6685,0,1763287292,13124.784179770002,32223.365752890008,53268.08882232001 2025-11-16,10:01:34.000,320,11122118,7125,0,1763287293,13124.514727369991,29916.700090380007,53268.13074504 2025-11-16,10:01:35.000,320,11122285,7484,0,1763287294,13124.29916545,33145.70211861,53268.02593824 2025-11-16,10:01:36.000,320,11122360,6885,0,1763287295,13124.07686722,29916.45337083,53268.03292536 2025-11-16,10:01:37.000,320,11122300,7005,0,1763287296,13123.847832679989,29455.17240189,53267.774401919996 2025-11-16,10:01:38.000,320,11122210,6885,0,1763287297,13123.625534450002,28993.9971699,53267.66959512 2025-11-16,10:01:39.000,320,11122355,7085,0,1763287298,13123.329136809996,33606.771613649995,53267.69055648 2025-11-16,10:01:40.000,320,11122245,7605,0,1763287299,13123.066420719995,30377.713192380004,53267.48094288 2025-11-16,10:01:41.000,320,11122311,7365,0,1763287300,13122.83064986999,28532.483579670006,53267.3831232 2025-11-16,10:01:43.000,320,11122430,6965,0,1763287302,13122.359108169992,24842.059599900007,53266.970883120004 2025-11-16,10:01:44.000,320,11122291,7325,0,1763287303,13122.035765289991,32684.054594910005,53266.96389600001 2025-11-16,10:01:45.000,320,11122303,7445,0,1763287304,13121.83367598999,27609.731315280005,53266.85210208 2025-11-16,10:01:46.000,320,11122281,7484,0,1763287305,13121.63158668999,32684.139184469997,53266.66344984 2025-11-16,10:01:47.000,320,11122280,6725,0,1763287306,13121.389079529989,26225.761524119996,53266.62152712 2025-11-16,10:01:48.000,320,11122284,6845,0,1763287307,13121.173517609997,28993.489632540004,53266.37697792 2025-11-16,10:01:49.000,320,11122269,7365,0,1763287308,13120.957955689992,29454.601422360007,53266.23723552 2025-11-16,10:01:50.000,320,11122353,7405,0,1763287309,13120.84343842,32222.280186870004,53266.21627416 2025-11-16,10:01:51.000,320,11122381,7085,0,1763287310,13120.668294359995,35451.15533076,53265.9507636 2025-11-16,10:01:52.000,320,11122275,7365,0,1763287311,13120.49315029999,30376.676970269997,53265.92281512 2025-11-16,10:01:54.000,320,11122289,7165,0,1763287313,13120.176543729998,28069.778686470003,53265.629356080004 2025-11-16,10:01:55.000,320,11122307,7245,0,1763287314,13120.068762770003,28991.974069589996,53265.391794 2025-11-16,10:01:56.000,320,11122301,7005,0,1763287315,13119.913827639997,28991.854234380007,53265.245064480005 2025-11-16,10:01:57.000,320,11122309,7365,0,1763287316,13119.785837750002,28991.60751483,53265.077373600005 2025-11-16,10:01:58.000,320,11122386,6925,0,1763287317,13119.58374845,30375.175505580002,53264.9376312 2025-11-16,10:01:59.000,320,11122379,7365,0,1763287318,13119.41534069999,32220.151349609994,53264.82583728 2025-11-16,10:02:00.000,320,11122339,7405,0,1763287319,13119.2806145,27607.010351100005,53264.70705624 2025-11-16,10:02:01.000,320,11122299,7285,0,1763287320,13119.118943059999,32219.538075300006,53264.644172160006 2025-11-16,10:02:02.000,320,11122287,7565,0,1763287321,13119.017898409998,29451.577345590005,53264.32276464 2025-11-16,10:02:03.000,320,11122382,6965,0,1763287322,13118.856226969998,30835.2299259,53264.24590632 2025-11-16,10:02:05.000,320,11122237,7565,0,1763287324,13118.546356710001,30834.75058506,53264.022318480005 2025-11-16,10:02:06.000,320,11122316,7005,0,1763287325,13118.32405848,23915.472608790005,53263.72885944001 2025-11-16,10:02:07.000,320,11122351,7525,0,1763287326,13118.108496559995,30373.392075690004,53263.58212992001 2025-11-16,10:02:08.000,320,11122268,7005,0,1763287327,13117.886198329994,28066.719364050005,53263.46334888001 2025-11-16,10:02:09.000,320,11122215,6605,0,1763287328,13117.657163789998,33140.76772761,53263.32360648001 2025-11-16,10:02:10.000,320,11122371,7525,0,1763287329,13117.360766149992,32218.100052780006,53263.07905728001 2025-11-16,10:02:11.000,320,11122219,7805,0,1763287330,13117.16541316,23915.127201420008,53262.93931488001 2025-11-16,10:02:12.000,320,11122166,6925,0,1763287331,13116.929642309995,28989.06982803,53262.8065596 2025-11-16,10:02:13.000,320,11122095,7725,0,1763287332,13116.666926219994,27143.83316619,53262.582971760006 2025-11-16,10:02:14.000,320,11122410,6284,0,1763287333,13116.485045849993,29911.434390270006,53262.48515208001 2025-11-16,10:02:16.000,320,11122295,7605,0,1763287335,13116.168439280002,31295.122216229996,53262.26855136001 2025-11-16,10:02:17.000,320,11122366,7005,0,1763287336,13116.060658319991,28527.316567379996,53262.05195064001 2025-11-16,10:02:18.000,320,11122245,7565,0,1763287337,13115.82488747,33140.25314112,53261.88425976001 2025-11-16,10:02:19.000,320,11122317,7645,0,1763287338,13115.79794222999,29911.18062159,53261.7584916 2025-11-16,10:02:20.000,320,11122119,7765,0,1763287339,13115.791205919995,29449.808013960006,53261.49996816001 2025-11-16,10:02:21.000,320,11122163,7445,0,1763287340,13115.61606185999,35446.44651192,53261.41612272 2025-11-16,10:02:22.000,320,11122320,6925,0,1763287341,13115.58238031,24375.893583869998,53261.31131592001 2025-11-16,10:02:23.000,320,11122313,7605,0,1763287342,13115.568907689994,31294.797956249997,53261.17856064 2025-11-16,10:02:24.000,320,11122356,6284,0,1763287343,13115.51501720999,29911.053737249997,53260.934011440004 2025-11-16,10:02:25.000,320,11122274,7125,0,1763287344,13115.440917799999,34062.2511486,53260.934011440004 2025-11-16,10:02:27.000,320,11122318,7125,0,1763287346,13115.440917799999,29449.349820510004,53260.675488 2025-11-16,10:02:28.000,320,11122248,7005,0,1763287347,13115.440917799999,29449.300476599994,53260.45888728 2025-11-16,10:02:29.000,320,11122234,6124,0,1763287348,13115.400499939999,29449.272280079997,53260.39600320001 2025-11-16,10:02:30.000,320,11122191,7685,0,1763287349,13115.380291009998,30371.83421796,53260.263247920004 2025-11-16,10:02:31.000,320,11122287,7525,0,1763287350,13115.360082079998,30371.925856650007,53260.116518400006 2025-11-16,10:02:32.000,320,11122313,7405,0,1763287351,13115.265773739993,34062.194755560005,53260.046647200004 2025-11-16,10:02:33.000,320,11122237,7325,0,1763287352,13115.238828499998,27604.472664300003,53259.85799496 2025-11-16,10:02:34.000,320,11122228,7005,0,1763287353,13115.178201709998,27604.634794290003,53259.67632984 2025-11-16,10:02:35.000,320,11122310,7005,0,1763287354,13115.063684439992,32678.929877400005,53259.63440712001 2025-11-16,10:02:36.000,320,11122275,7525,0,1763287355,13114.969376100002,32217.775792800006,53259.60645864001 2025-11-16,10:02:38.000,320,11122225,7525,0,1763287357,13114.800968349991,33601.844271780006,53259.326973840005 2025-11-16,10:02:39.000,320,11122271,7405,0,1763287358,13114.652769529996,28527.92984169,53259.15229584001 2025-11-16,10:02:40.000,320,11122341,7605,0,1763287359,13114.54498857,26683.059734609997,53259.110373120006 2025-11-16,10:02:41.000,320,11122275,7365,0,1763287360,13114.450680229995,29911.956025890002,53259.061463280006 2025-11-16,10:02:42.000,320,11122276,6965,0,1763287361,13114.41699867999,27144.47463702,53258.872811040004 2025-11-16,10:02:43.000,320,11122392,6965,0,1763287362,13114.33616295999,28528.303445579993,53258.754030000004 2025-11-16,10:02:44.000,320,11122353,7325,0,1763287363,13114.29574509999,31296.137290950006,53258.67018456 2025-11-16,10:02:45.000,320,11122308,6845,0,1763287364,13114.27553616999,30835.025501130003,53258.52345504 2025-11-16,10:02:46.000,320,11122244,6965,0,1763287365,13114.201436759999,29912.59749672,53258.46755808 2025-11-16,10:02:47.000,320,11122386,6165,0,1763287366,13114.201436759999,29912.62569324,53258.34877704 2025-11-16,10:02:49.000,320,11122352,6005,0,1763287368,13114.161018899998,27145.207746540007,53258.25794448 2025-11-16,10:02:50.000,320,11122429,7405,0,1763287369,13114.066710559993,28529.135242920005,53258.16711192 2025-11-16,10:02:51.000,320,11122492,6845,0,1763287370,13114.134073659989,24377.768652450002,53258.01339528 2025-11-16,10:02:52.000,320,11122350,7205,0,1763287371,13113.992611150003,31297.060726979995,53257.97147256 2025-11-16,10:02:53.000,320,11122268,6805,0,1763287372,13113.958929599998,29913.26011494,53257.85269152 2025-11-16,10:02:54.000,320,11122236,7005,0,1763287373,13113.837676019997,29913.231918420002,53257.866665760004 2025-11-16,10:02:55.000,320,11122322,6045,0,1763287374,13113.777049229997,26222.948921250005,53257.747884720004 2025-11-16,10:02:56.000,320,11122221,7525,0,1763287375,13113.649059340001,30374.498789100006,53257.62211656001 2025-11-16,10:02:57.000,320,11122358,6805,0,1763287376,13113.541278379991,30835.970084550005,53257.552245360006 2025-11-16,10:02:58.000,320,11122268,6965,0,1763287377,13113.413288489995,27145.743480420002,53257.4614128 2025-11-16,10:03:00.000,320,11122310,6925,0,1763287379,13113.15730870999,27607.151333700007,53257.22385072 2025-11-16,10:03:01.000,320,11122379,7685,0,1763287380,13113.03605512999,28990.888503570008,53257.23083784 2025-11-16,10:03:02.000,320,11122334,7125,0,1763287381,13112.860911069998,28990.966044,53257.098082560005 2025-11-16,10:03:03.000,320,11122313,7484,0,1763287382,13112.712712250002,36371.49679269,53257.00725 2025-11-16,10:03:04.000,320,11122272,6965,0,1763287383,13112.557777119997,26223.104002110005,53256.95834016 2025-11-16,10:03:05.000,320,11122274,7005,0,1763287384,13112.409578300001,25300.675997700004,53256.83257200001 2025-11-16,10:03:06.000,320,11122318,6965,0,1763287385,13112.24117054999,28991.029486169995,53256.69981672 2025-11-16,10:03:07.000,320,11122328,6925,0,1763287386,13112.11991696999,31758.63775938,53256.65090688 2025-11-16,10:03:08.000,320,11122251,7445,0,1763287387,13111.991927079995,36833.010382919994,53256.51815160001 2025-11-16,10:03:09.000,320,11122287,7365,0,1763287388,13111.870673499994,28529.67802593,53256.44828040001 2025-11-16,10:03:11.000,320,11122357,7165,0,1763287390,13111.567539549993,27607.094940659998,53256.21770544 2025-11-16,10:03:12.000,320,11122275,7325,0,1763287391,13111.527121689993,26684.582346690004,53256.05001456 2025-11-16,10:03:13.000,320,11122273,7165,0,1763287392,13111.466494899993,31758.835135019996,53256.00110472 2025-11-16,10:03:14.000,320,11122221,7405,0,1763287393,13111.345241319992,28991.13522312,53255.79149112 2025-11-16,10:03:15.000,320,11122231,7445,0,1763287394,13111.284614529992,28529.875401569996,53255.84738808001 2025-11-16,10:03:16.000,320,11122273,6685,0,1763287395,13111.237460359996,26684.7726732,53255.74258128 2025-11-16,10:03:17.000,320,11122274,7005,0,1763287396,13111.271141910001,28068.636727410005,53255.6447616 2025-11-16,10:03:18.000,320,11122267,7445,0,1763287397,13111.190306190001,35910.57532937999,53255.58187752001 2025-11-16,10:03:19.000,320,11122168,7045,0,1763287398,13111.230724050001,29452.493732489995,53255.4002124 2025-11-16,10:03:20.000,320,11122168,7045,0,1763287399,13111.143152019991,32220.271184819998,53255.204573040006 2025-11-16,10:03:22.000,320,11122270,6885,0,1763287401,13111.149888330001,33142.99525269,53255.19758592001 2025-11-16,10:03:23.000,320,11122265,7205,0,1763287402,13111.190306190001,26223.569244690007,53255.12771472001 2025-11-16,10:03:24.000,320,11122305,7365,0,1763287403,13111.183569879991,30836.618604510004,53255.02290792 2025-11-16,10:03:25.000,320,11122305,7165,0,1763287404,13111.197042499996,30375.499765560002,53254.92508824 2025-11-16,10:03:26.000,320,11122353,7365,0,1763287405,13111.237460359996,31297.984163009998,53254.918101120005 2025-11-16,10:03:27.000,320,11122284,6965,0,1763287406,13111.217251429996,35449.66796433,53254.79233296001 2025-11-16,10:03:28.000,320,11122262,6084,0,1763287407,13111.284614529992,28991.706202650006,53254.8063072 2025-11-16,10:03:29.000,320,11122312,7125,0,1763287408,13111.250932980001,27607.940836259993,53254.77137160001 2025-11-16,10:03:30.000,320,11122190,7125,0,1763287409,13111.284614529992,29453.022417240005,53254.69451328001 2025-11-16,10:03:31.000,320,11122330,6645,0,1763287410,13111.284614529992,29453.029466370004,53254.701500400006 2025-11-16,10:03:33.000,320,11122357,7445,0,1763287412,13111.304823459992,28069.193608679998,53254.582719360005 2025-11-16,10:03:34.000,320,11122397,6565,0,1763287413,13111.304823459992,32220.828066090005,53254.48489968001 2025-11-16,10:03:35.000,320,11122414,7045,0,1763287414,13111.331768700002,28530.47457762,53254.49887392 2025-11-16,10:03:36.000,320,11122283,7445,0,1763287415,13111.419340729997,32220.835115220005,53254.48489968001 2025-11-16,10:03:37.000,320,11122260,6124,0,1763287416,13111.506912759993,35449.96402779,53254.56874512 2025-11-16,10:03:38.000,320,11122245,6525,0,1763287417,13111.601221099998,28069.412131710007,53254.37310576 2025-11-16,10:03:39.000,320,11122288,6845,0,1763287418,13111.715738369989,27608.124113640006,53254.42900272 2025-11-16,10:03:40.000,320,11122256,6765,0,1763287419,13111.803310399999,28530.77769021,53254.37310576 2025-11-16,10:03:41.000,320,11122305,7685,0,1763287420,13111.890882429994,34066.311447479995,53254.33118304 2025-11-16,10:03:42.000,320,11122327,7405,0,1763287421,13111.97845445999,31759.90660278,53254.3521444 2025-11-16,10:03:44.000,320,11122363,7205,0,1763287423,13112.301797339991,28530.96801672,53254.26829896001 2025-11-16,10:03:45.000,320,11122329,7285,0,1763287424,13112.389369370001,30837.429254460003,53254.31720880001 2025-11-16,10:03:46.000,320,11122351,7445,0,1763287425,13112.584722359992,28069.81393212,53254.28926032001 2025-11-16,10:03:47.000,320,11122333,7325,0,1763287426,13112.793547969988,29915.092888739993,53254.35913152001 2025-11-16,10:03:48.000,320,11122278,6845,0,1763287427,13112.914801549989,24840.974033880004,53254.4220156 2025-11-16,10:03:49.000,320,11122279,7365,0,1763287428,13113.103418229999,34989.48665967,53254.47092544 2025-11-16,10:03:50.000,320,11122415,6445,0,1763287429,13113.23814442999,26686.288236149994,53254.49887392 2025-11-16,10:03:51.000,320,11122293,7325,0,1763287430,13113.42002479999,30376.676970269997,53254.47092544 2025-11-16,10:03:52.000,320,11122350,6725,0,1763287431,13113.561487309991,26225.035463730004,53254.4918868 2025-11-16,10:03:53.000,320,11122280,6885,0,1763287432,13113.635586719996,31299.358743360004,53254.62464208001 2025-11-16,10:03:55.000,320,11122389,7484,0,1763287434,13113.857884949997,29454.248965859995,53254.77835872 2025-11-16,10:03:56.000,320,11122379,7445,0,1763287435,13113.938720669998,29915.529934799997,53254.75739736 2025-11-16,10:03:57.000,320,11122325,7285,0,1763287436,13114.053237939988,31760.787744030007,53254.79233296001 2025-11-16,10:03:58.000,320,11122318,7005,0,1763287437,13114.080183179998,27609.033451409996,53254.86220416001 2025-11-16,10:03:59.000,320,11122372,7205,0,1763287438,13114.147546279994,28992.89750562,53254.89015264001 2025-11-16,10:04:00.000,320,11122464,6765,0,1763287439,13114.174491519989,26225.134151549995,53254.90412688 2025-11-16,10:04:01.000,320,11122409,7325,0,1763287440,13114.25532723999,28531.729322760002,53254.967010960005 2025-11-16,10:04:02.000,320,11122245,7484,0,1763287441,13114.29574509999,25763.860231740007,53255.0508564 2025-11-16,10:04:03.000,320,11122366,6525,0,1763287442,13114.37658081999,31299.492676830007,53255.07181776 2025-11-16,10:04:04.000,320,11122345,7565,0,1763287443,13114.44394392,31760.844137070002,53255.12771472001 2025-11-16,10:04:06.000,320,11122175,7285,0,1763287445,13114.58540643,32222.0052708,53255.085792000005 2025-11-16,10:04:07.000,320,11122220,6845,0,1763287446,13114.632560599995,28070.349665999995,53255.19758592001 2025-11-16,10:04:08.000,320,11122235,6605,0,1763287447,13114.713396319996,29454.107983259993,53255.1905988 2025-11-16,10:04:09.000,320,11122333,7365,0,1763287448,13114.774023109996,30376.726314180007,53255.23252152 2025-11-16,10:04:10.000,320,11122268,6845,0,1763287449,13114.807704660001,28531.25703105,53255.23950864 2025-11-16,10:04:11.000,320,11122363,7725,0,1763287450,13114.895276689997,31299.147269459994,53255.33732832 2025-11-16,10:04:12.000,320,11122415,6685,0,1763287451,13115.030002890002,25763.60646306,53255.30937984 2025-11-16,10:04:13.000,320,11122299,7325,0,1763287452,13115.178201709998,32221.765600380008,53255.351302560004 2025-11-16,10:04:14.000,320,11122240,6045,0,1763287453,13115.299455289998,35912.07679407,53255.372263920006 2025-11-16,10:04:15.000,320,11122284,7045,0,1763287454,13115.407236249994,30837.78876009,53255.47707072 2025-11-16,10:04:17.000,320,11122352,6045,0,1763287456,13115.6430071,32682.82099716,53255.470083600005 2025-11-16,10:04:18.000,320,11122359,7405,0,1763287457,13115.72384282,29453.71323198,53255.45610936 2025-11-16,10:04:19.000,320,11122332,6124,0,1763287458,13115.811414849995,28992.354722610005,53255.49104496001 2025-11-16,10:04:20.000,320,11122365,6645,0,1763287459,13115.87877794999,33143.97508176,53255.56790328 2025-11-16,10:04:21.000,320,11122304,6965,0,1763287460,13116.000031529991,31298.717272530004,53255.60982600001 2025-11-16,10:04:22.000,320,11122414,5884,0,1763287461,13116.053922009996,32682.637719780003,53255.60283888 2025-11-16,10:04:23.000,320,11122229,7165,0,1763287462,13116.195384519997,30837.46450011,53255.651748719996 2025-11-16,10:04:24.000,320,11122326,6925,0,1763287463,13116.303165479992,29914.83912006,53255.74258128 2025-11-16,10:04:25.000,320,11122289,6725,0,1763287464,13116.350319650002,22072.808879400007,53255.77052976 2025-11-16,10:04:26.000,320,11122275,7525,0,1763287465,13116.478309539998,32221.22281737,53255.81245248 2025-11-16,10:04:28.000,320,11122372,7005,0,1763287467,13116.538936329998,30376.01435205,53255.90328504 2025-11-16,10:04:29.000,320,11122322,6885,0,1763287468,13116.660189909999,31759.89250452,53255.84040096 2025-11-16,10:04:30.000,320,11122301,7325,0,1763287469,13116.687135149994,29914.662891810003,53255.987130479996 2025-11-16,10:04:31.000,320,11122304,7005,0,1763287470,13116.747761939994,31759.76562018,53255.93123352 2025-11-16,10:04:32.000,320,11122388,6805,0,1763287471,13116.700607769999,28530.707198910008,53255.88232368 2025-11-16,10:04:33.000,320,11122338,7045,0,1763287472,13116.660189909999,28069.32754215,53255.93123352 2025-11-16,10:04:34.000,320,11122343,7445,0,1763287473,13116.720816699999,30375.654846420002,53255.86834944001 2025-11-16,10:04:35.000,320,11122289,7125,0,1763287474,13116.700607769999,32220.919704779997,53255.90328504 2025-11-16,10:04:36.000,320,11122362,6885,0,1763287475,13116.788179799994,28991.861283510007,53255.86834944001 2025-11-16,10:04:37.000,320,11122260,6885,0,1763287476,13116.82186135,29453.205694620003,53255.84738808001 2025-11-16,10:04:39.000,320,11122278,7045,0,1763287478,13116.71408038999,28069.250001720007,53255.819439599996 2025-11-16,10:04:40.000,320,11122267,7125,0,1763287479,13116.73428931999,28530.404086320006,53255.86136232 2025-11-16,10:04:41.000,320,11122199,7445,0,1763287480,13116.727553009994,28530.523921529995,53255.89629792001 2025-11-16,10:04:42.000,320,11122258,6765,0,1763287481,13116.653453599989,28530.31949676,53255.8893108 2025-11-16,10:04:43.000,320,11122288,7165,0,1763287482,13116.78144349,30836.83712754,53255.83341384 2025-11-16,10:04:44.000,320,11122381,7245,0,1763287483,13116.69387145999,23456.1301506,53255.84040096 2025-11-16,10:04:45.000,320,11122316,6845,0,1763287484,13116.71408038999,33143.34066006,53255.77751688001 2025-11-16,10:04:46.000,320,11122296,7045,0,1763287485,13116.741025629999,30836.900569710007,53255.84040096 2025-11-16,10:04:47.000,320,11122316,7085,0,1763287486,13116.77470717999,32220.89855739,53255.79149112 2025-11-16,10:04:48.000,320,11122324,6925,0,1763287487,13116.79491610999,27607.940836259993,53255.686684320004 2025-11-16,10:04:50.000,320,11122245,7445,0,1763287489,13116.869015519995,34988.61256754999,53255.77052976 2025-11-16,10:04:51.000,320,11122406,6965,0,1763287490,13116.848806589995,27608.01132756,53255.707645680006 2025-11-16,10:04:52.000,320,11122293,7445,0,1763287491,13116.88248814,30375.647797290003,53255.77052976 2025-11-16,10:04:53.000,320,11122366,6885,0,1763287492,13116.889224449995,27608.004278430002,53255.77751688001 2025-11-16,10:04:54.000,320,11122356,6925,0,1763287493,13116.81512503999,28530.679002389996,53255.65873584001 2025-11-16,10:04:55.000,320,11122405,7325,0,1763287494,13116.727553009994,30837.006306659998,53255.67271008 2025-11-16,10:04:56.000,320,11122372,6845,0,1763287495,13116.666926219994,30375.753534239993,53255.66572296 2025-11-16,10:04:57.000,320,11122435,7365,0,1763287496,13116.586090499994,30375.774681630006,53255.56790328 2025-11-16,10:04:58.000,320,11122347,7405,0,1763287497,13116.410946440003,32220.785771309995,53255.60982600001 2025-11-16,10:04:59.000,320,11122325,7285,0,1763287498,13116.262747619992,31298.11809648,53255.58187752001 2025-11-16,10:05:01.000,320,11122280,6805,0,1763287500,13116.020240459991,27146.384951250002,53255.49803208 2025-11-16,10:05:02.000,320,11122327,7365,0,1763287501,13115.90572319,33143.00230182,53255.53296768001 2025-11-16,10:05:03.000,320,11122416,6885,0,1763287502,13115.791205919995,29913.936831419996,53255.41418664001 2025-11-16,10:05:04.000,320,11122202,7045,0,1763287503,13115.65647971999,31297.695148679995,53255.44213512001 2025-11-16,10:05:05.000,320,11122401,7365,0,1763287504,13115.589116619994,30836.34368844,53255.37925104 2025-11-16,10:05:06.000,320,11122311,7285,0,1763287505,13115.407236249994,30375.083866889996,53255.28841848 2025-11-16,10:05:07.000,320,11122382,6965,0,1763287506,13115.326400529993,26684.822017109997,53255.14168896 2025-11-16,10:05:08.000,320,11122361,7484,0,1763287507,13115.245564809993,32220.172497000007,53255.14168896 2025-11-16,10:05:09.000,320,11122330,6925,0,1763287508,13115.050211820002,32681.39002377,53255.036882160006 2025-11-16,10:05:10.000,320,11122313,7245,0,1763287509,13114.989585030002,32220.158398739994,53254.93906248001 2025-11-16,10:05:12.000,320,11122173,7365,0,1763287511,13114.753814179996,30836.414179739993,53254.8761784 2025-11-16,10:05:13.000,320,11122379,7525,0,1763287512,13114.55846118999,31297.568264340007,53254.70848752 2025-11-16,10:05:14.000,320,11122449,7525,0,1763287513,13114.45741653999,27607.285267169995,53254.65957768 2025-11-16,10:05:15.000,320,11122313,7085,0,1763287514,13114.37658081999,30375.062719499998,53254.631629200005 2025-11-16,10:05:16.000,320,11122294,6925,0,1763287515,13114.262063549999,28991.240960070005,53254.48489968001 2025-11-16,10:05:17.000,320,11122163,7365,0,1763287516,13114.100392109998,29913.993224460006,53254.42900272 2025-11-16,10:05:18.000,320,11122335,7285,0,1763287517,13114.059974249998,28530.122121120003,53254.42900272 2025-11-16,10:05:19.000,320,11122430,6565,0,1763287518,13113.884830189992,24839.825025690006,53254.31720880001 2025-11-16,10:05:20.000,320,11122242,6965,0,1763287519,13113.810730780002,27607.623625410008,53254.1075952 2025-11-16,10:05:21.000,320,11122374,6885,0,1763287520,13113.905039119993,27146.427246029998,53254.11458232 2025-11-16,10:05:23.000,320,11122374,6925,0,1763287522,13113.750103990002,26685.329554469994,53253.9678528 2025-11-16,10:05:24.000,320,11122391,7525,0,1763287523,13113.736631369997,30836.928766230005,53253.82112328 2025-11-16,10:05:25.000,320,11122253,7445,0,1763287524,13113.790521850002,32682.144280680004,53253.744264960005 2025-11-16,10:05:26.000,320,11122272,6885,0,1763287525,13113.709686130002,30375.69009207,53253.63247104 2025-11-16,10:05:27.000,320,11122312,7045,0,1763287526,13113.736631369997,28530.601461960003,53253.66740664001 2025-11-16,10:05:28.000,320,11122362,6725,0,1763287527,13113.803994469992,32221.06773651,53253.5835612 2025-11-16,10:05:29.000,320,11122314,7045,0,1763287528,13113.844412329992,26685.533979240005,53253.47875440001 2025-11-16,10:05:30.000,320,11122428,7045,0,1763287529,13113.851148640002,28992.07980654,53253.42285744 2025-11-16,10:05:31.000,320,11122319,7325,0,1763287530,13113.884830189992,28530.78473934,53253.22721808 2025-11-16,10:05:32.000,320,11122345,7285,0,1763287531,13114.006083769993,31759.885455390002,53253.31805064 2025-11-16,10:05:34.000,320,11122287,7125,0,1763287533,13114.140809969998,29914.973053530004,53253.15734688 2025-11-16,10:05:35.000,320,11122331,7525,0,1763287534,13114.174491519989,29453.790772409993,53253.13638552001 2025-11-16,10:05:36.000,320,11122340,7005,0,1763287535,13114.194700449989,28531.412111910002,53253.0595272 2025-11-16,10:05:37.000,320,11122370,6845,0,1763287536,13114.194700449989,32221.85723907,53253.073501440005 2025-11-16,10:05:38.000,320,11122289,7365,0,1763287537,13114.228381999994,28992.869309100002,53253.01061736 2025-11-16,10:05:39.000,320,11122404,7005,0,1763287538,13114.31595402999,28531.60243842,53252.92677192001 2025-11-16,10:05:40.000,320,11122245,7445,0,1763287539,13114.410262369995,31760.794793160007,53252.94773328001 2025-11-16,10:05:41.000,320,11122299,7525,0,1763287540,13114.571933809995,30376.95893547,53252.9197848 2025-11-16,10:05:42.000,320,11122404,7125,0,1763287541,13114.58540643,31760.87233359,53252.856900720006 2025-11-16,10:05:43.000,320,11122280,7165,0,1763287542,13114.68645108,29915.734359570008,53252.92677192001 2025-11-16,10:05:45.000,320,11122299,7365,0,1763287544,13114.821177279991,28070.561139900004,53252.905810560005 2025-11-16,10:05:46.000,320,11122339,7484,0,1763287545,13114.888540380001,33144.95491083,53252.71017120001 2025-11-16,10:05:47.000,320,11122249,7565,0,1763287546,13114.922221929992,28531.90555101,53252.79401664 2025-11-16,10:05:48.000,320,11122358,6845,0,1763287547,13115.036739199997,29915.741408700007,53252.787029520005 2025-11-16,10:05:49.000,320,11122329,7245,0,1763287548,13115.218619569998,30377.156311109997,53252.76606816 2025-11-16,10:05:50.000,320,11122249,7605,0,1763287549,13115.312927909989,27609.364760519995,53252.77305528 2025-11-16,10:05:51.000,320,11122428,6925,0,1763287550,13115.427445179994,24841.48862037,53252.71017120001 2025-11-16,10:05:52.000,320,11122252,6885,0,1763287551,13115.589116619994,24841.580259060007,53252.75209392 2025-11-16,10:05:53.000,320,11122335,7645,0,1763287552,13115.71710650999,31299.816936810006,53252.72414544 2025-11-16,10:05:54.000,320,11122303,7325,0,1763287553,13115.85856901999,32683.864268399993,53252.76606816 2025-11-16,10:05:56.000,320,11122312,6965,0,1763287555,13116.154966659997,26225.796769770008,53252.79401664 2025-11-16,10:05:57.000,320,11122321,7245,0,1763287556,13116.195384519997,28071.040480740005,53252.87087496 2025-11-16,10:05:58.000,320,11122330,6925,0,1763287557,13116.303165479992,30838.846129590005,53252.87786208001 2025-11-16,10:05:59.000,320,11122275,7165,0,1763287558,13116.471573229988,33145.27212168,53252.8848492 2025-11-16,10:06:00.000,320,11122388,7045,0,1763287559,13116.633244669989,27148.379855039995,53252.97568176001 2025-11-16,10:06:01.000,320,11122319,7525,0,1763287560,13116.687135149994,29455.094861460006,53252.9197848 2025-11-16,10:06:02.000,320,11122189,7365,0,1763287561,13116.81512503999,28532.518825320003,53252.89882344001 2025-11-16,10:06:03.000,320,11122312,6885,0,1763287562,13116.83533396999,30377.628602819997,53252.96170752 2025-11-16,10:06:04.000,320,11122349,7245,0,1763287563,13116.990269099995,28993.83503991,53253.024591600006 2025-11-16,10:06:05.000,320,11122306,7045,0,1763287564,13117.01721433999,31300.38086721,53253.024591600006 2025-11-16,10:06:07.000,320,11122411,7285,0,1763287566,13117.232776259996,28532.758495739996,53253.01061736 2025-11-16,10:06:08.000,320,11122217,7525,0,1763287567,13117.380975079992,29455.454367090002,53253.0595272 2025-11-16,10:06:09.000,320,11122340,6765,0,1763287568,13117.455074489997,32684.562132270003,53253.09446280001 2025-11-16,10:06:10.000,320,11122296,7005,0,1763287569,13117.603273309993,30839.198586090002,53253.14337264001 2025-11-16,10:06:11.000,320,11122313,7445,0,1763287570,13117.610009620003,29916.62959908,53253.15035976 2025-11-16,10:06:12.000,320,11122405,7365,0,1763287571,13117.616745929998,30839.099898269997,53253.1992696 2025-11-16,10:06:13.000,320,11122347,7205,0,1763287572,13117.724526889993,32222.942805090002,53253.28311504001 2025-11-16,10:06:14.000,320,11122230,6805,0,1763287573,13117.751472129989,24842.172385979997,53253.16433400001 2025-11-16,10:06:15.000,320,11122365,7845,0,1763287574,13117.805362609994,30839.015308710004,53253.18529536001 2025-11-16,10:06:16.000,320,11122227,7285,0,1763287575,13117.859253089999,29455.186500149997,53253.22721808 2025-11-16,10:06:18.000,320,11122218,6685,0,1763287577,13117.99397928999,28071.2660529,53253.27612792 2025-11-16,10:06:19.000,320,11122376,7205,0,1763287578,13118.05460607999,28993.785696000006,53253.22721808 2025-11-16,10:06:20.000,320,11122334,6965,0,1763287579,13118.08155132,29916.270093450003,53253.30407640001 2025-11-16,10:06:21.000,320,11122307,7245,0,1763287580,13118.08155132,28993.616516880007,53253.30407640001 2025-11-16,10:06:22.000,320,11122371,7405,0,1763287581,13118.209541209995,31300.0495581,53253.23420520001 2025-11-16,10:06:23.000,320,11122316,7085,0,1763287582,13118.34426741,25764.290228669997,53253.34599912 2025-11-16,10:06:24.000,320,11122301,7445,0,1763287583,13118.33753109999,27609.4775466,53253.26215368001 2025-11-16,10:06:25.000,320,11122364,7085,0,1763287584,13118.351003719996,27609.505743119997,53253.31805064 2025-11-16,10:06:26.000,320,11122323,7525,0,1763287585,13118.398157889991,30377.332539359995,53253.27612792 2025-11-16,10:06:27.000,320,11122335,7165,0,1763287586,13118.526147780001,27609.540988769993,53253.36696048 2025-11-16,10:06:29.000,320,11122330,6925,0,1763287588,13118.606983500002,28070.673925979994,53253.339012000004 2025-11-16,10:06:30.000,320,11122355,7565,0,1763287589,13118.681082909992,26686.901510459997,53253.506702880004 2025-11-16,10:06:31.000,320,11122306,7005,0,1763287590,13118.755182319997,32683.62459798,53253.47875440001 2025-11-16,10:06:32.000,320,11122258,6965,0,1763287591,13118.741709699992,28993.38389559,53253.42984456001 2025-11-16,10:06:33.000,320,11122327,7245,0,1763287592,13118.883172209993,30838.606459169998,53253.457793040005 2025-11-16,10:06:34.000,320,11122502,6885,0,1763287593,13119.017898409998,29454.608471490006,53253.34599912 2025-11-16,10:06:35.000,320,11122318,7205,0,1763287594,13119.038107339999,28070.688024240008,53253.42285744 2025-11-16,10:06:36.000,320,11122404,6805,0,1763287595,13119.098734129999,30377.212704150006,53253.41587032 2025-11-16,10:06:37.000,320,11122334,5884,0,1763287596,13119.125679369994,25764.297277799997,53253.42984456001 2025-11-16,10:06:38.000,320,11122351,7525,0,1763287597,13119.159360919999,26686.887412199998,53253.55561272 2025-11-16,10:06:40.000,320,11122430,6845,0,1763287599,13119.246932949995,28531.940796659997,53253.60452256 2025-11-16,10:06:41.000,320,11122404,7165,0,1763287600,13119.29408711999,28070.645729459997,53253.5835612 2025-11-16,10:06:42.000,320,11122342,5845,0,1763287601,13119.428813319995,31761.076758359995,53253.54862560001 2025-11-16,10:06:43.000,320,11122407,7285,0,1763287602,13119.4827038,25764.198589980006,53253.56958696001 2025-11-16,10:06:44.000,320,11122293,6565,0,1763287603,13119.570275829996,28070.589336420002,53253.60452256 2025-11-16,10:06:45.000,320,11122347,7525,0,1763287604,13119.60395738,28993.165372560004,53253.695355120006 2025-11-16,10:06:46.000,320,11122334,6765,0,1763287605,13119.651111549996,31299.57726639,53253.674393760004 2025-11-16,10:06:47.000,320,11122322,6925,0,1763287606,13119.718474649992,24380.087816219995,53253.68138088 2025-11-16,10:06:48.000,320,11122367,6725,0,1763287607,13119.772365129997,31760.808891420005,53253.68836800001 2025-11-16,10:06:49.000,320,11122354,6925,0,1763287608,13119.853200849997,24380.080767089996,53253.7582392 2025-11-16,10:06:51.000,320,11122353,7365,0,1763287610,13119.779101439992,30376.888444170007,53253.71631648001 2025-11-16,10:06:52.000,320,11122265,7405,0,1763287611,13119.691529409996,33144.77868258,53253.793174800005 2025-11-16,10:06:53.000,320,11122360,6885,0,1763287612,13119.630902619996,32683.300338,53253.77221344 2025-11-16,10:06:54.000,320,11122429,7365,0,1763287613,13119.58374845,30838.176462239993,53253.77920056 2025-11-16,10:06:55.000,320,11122226,6925,0,1763287614,13119.529857969996,28531.694077110005,53253.71631648001 2025-11-16,10:06:56.000,320,11122384,7005,0,1763287615,13119.469231179995,29915.64977001,53253.7233036 2025-11-16,10:06:57.000,320,11122308,7045,0,1763287616,13119.46249487,26225.310379799994,53253.70234224 2025-11-16,10:06:58.000,320,11122351,7365,0,1763287617,13119.449022249995,28993.193569080002,53253.68138088 2025-11-16,10:06:59.000,320,11122350,6925,0,1763287618,13119.45575855999,26686.788724380007,53253.68138088 2025-11-16,10:07:00.000,320,11122335,7565,0,1763287619,13119.43554962999,24380.249946209995,53253.68836800001 2025-11-16,10:07:02.000,320,11122268,6805,0,1763287621,13119.509649039996,33606.23587977,53253.695355120006 2025-11-16,10:07:03.000,320,11122362,7005,0,1763287622,13119.43554962999,30838.366788750005,53253.674393760004 2025-11-16,10:07:04.000,320,11122260,6965,0,1763287623,13119.47596748999,24841.361736029998,53253.5835612 2025-11-16,10:07:05.000,320,11122210,7165,0,1763287624,13119.43554962999,27147.759531599993,53253.54163848 2025-11-16,10:07:06.000,320,11122321,7165,0,1763287625,13119.469231179995,26686.3939731,53253.54862560001 2025-11-16,10:07:07.000,320,11122269,7125,0,1763287626,13119.35471390999,28070.208683400007,53253.506702880004 2025-11-16,10:07:08.000,320,11122339,7365,0,1763287627,13119.41534069999,26686.252990499997,53253.48574152 2025-11-16,10:07:09.000,320,11122316,6885,0,1763287628,13119.41534069999,29453.811919800006,53253.39490896 2025-11-16,10:07:10.000,320,11122414,7205,0,1763287629,13119.50291273,30376.430250720005,53253.40189608001 2025-11-16,10:07:11.000,320,11122357,7405,0,1763287630,13119.54333059,25763.366792639994,53253.32503776 2025-11-16,10:07:13.000,320,11122339,7205,0,1763287632,13119.60395738,28992.43226304,53253.20625672 2025-11-16,10:07:14.000,320,11122244,7085,0,1763287633,13119.617429999991,26224.654810709995,53253.21324384001 2025-11-16,10:07:15.000,320,11122260,7045,0,1763287634,13119.684793100001,26224.661859839995,53253.1293984 2025-11-16,10:07:16.000,320,11122364,6925,0,1763287635,13119.731947269996,24840.818953020003,53253.17830824 2025-11-16,10:07:17.000,320,11122270,6805,0,1763287636,13119.853200849997,25302.135167610002,53253.04555296001 2025-11-16,10:07:18.000,320,11122228,7045,0,1763287637,13119.907091330002,28069.96196385,53253.0595272 2025-11-16,10:07:19.000,320,11122282,6925,0,1763287638,13119.920563949992,30837.79580922,53253.01760448001 2025-11-16,10:07:20.000,320,11122291,7605,0,1763287639,13120.041817529993,29454.100934129994,53253.01760448001 2025-11-16,10:07:21.000,320,11122266,6925,0,1763287640,13120.014872289998,27609.047549669995,53253.05254008 2025-11-16,10:07:22.000,320,11122242,6925,0,1763287641,13120.048553840003,26686.56315222,53252.9197848 2025-11-16,10:07:24.000,320,11122385,7325,0,1763287643,13119.994663359998,25764.219737370004,53252.8848492 2025-11-16,10:07:25.000,320,11122333,7484,0,1763287644,13119.920563949992,29915.96698086,53252.87786208001 2025-11-16,10:07:26.000,320,11122322,7085,0,1763287645,13119.947509190002,28993.299306030007,53252.82196512 2025-11-16,10:07:27.000,320,11122378,7165,0,1763287646,13119.859937159992,26225.55709935,53252.82895224001 2025-11-16,10:07:28.000,320,11122306,6685,0,1763287647,13119.927300260002,28993.475534280005,53252.835939360004 2025-11-16,10:07:29.000,320,11122227,7365,0,1763287648,13119.866673470002,27609.562136160006,53252.80100376001 2025-11-16,10:07:30.000,320,11122337,7525,0,1763287649,13119.927300260002,23457.864236580004,53252.80100376001 2025-11-16,10:07:31.000,320,11122346,6845,0,1763287650,13120.068762770003,28532.117024909996,53252.65427424 2025-11-16,10:07:32.000,320,11122315,7525,0,1763287651,13120.068762770003,30377.311391969997,53252.6752356 2025-11-16,10:07:33.000,320,11122385,7445,0,1763287652,13120.102444319993,37758.10295847,53252.73113256001 2025-11-16,10:07:35.000,320,11122345,7405,0,1763287654,13119.981190739993,26225.54300109,53252.65427424 2025-11-16,10:07:36.000,320,11122295,7365,0,1763287655,13119.900355019992,25764.064656510003,53252.70318408 2025-11-16,10:07:37.000,320,11122335,7445,0,1763287656,13119.832991919997,29454.439292370007,53252.59139016001 2025-11-16,10:07:38.000,320,11122342,7005,0,1763287657,13119.832991919997,29915.600426100005,53252.58440304 2025-11-16,10:07:39.000,320,11122304,7045,0,1763287658,13119.731947269996,29454.319457160003,53252.49357048001 2025-11-16,10:07:40.000,320,11122254,6845,0,1763287659,13119.617429999991,32683.363780169995,53252.41671216 2025-11-16,10:07:41.000,320,11122322,7045,0,1763287660,13119.489440109995,30838.204658760005,53252.31889248 2025-11-16,10:07:42.000,320,11122313,7325,0,1763287661,13119.36145022,24841.136163870004,53252.31889248 2025-11-16,10:07:43.000,320,11122433,7325,0,1763287662,13119.23346032999,30376.712215919993,53252.24902128 2025-11-16,10:07:44.000,320,11122339,7484,0,1763287663,13119.017898409998,24379.87634232,53252.08831752001 2025-11-16,10:07:46.000,320,11122217,7765,0,1763287665,13118.600247189992,34989.6346914,53251.997484960004 2025-11-16,10:07:47.000,320,11122410,6845,0,1763287666,13118.391421579996,28070.011307759996,53252.06036904001 2025-11-16,10:07:48.000,320,11122327,7445,0,1763287667,13118.330794789996,30376.458447240002,53251.85774256 2025-11-16,10:07:49.000,320,11122318,7005,0,1763287668,13118.13544179999,31298.92874643,53251.780884240005 2025-11-16,10:07:50.000,320,11122289,7365,0,1763287669,13117.93335249999,24379.467492779993,53251.71101304 2025-11-16,10:07:51.000,320,11122276,6845,0,1763287670,13117.839044159999,30837.422205330004,53251.55729640001 2025-11-16,10:07:52.000,320,11122230,6965,0,1763287671,13117.630218550003,32682.419196749994,53251.57825776 2025-11-16,10:07:53.000,320,11122355,7325,0,1763287672,13117.461810799992,28530.735395430005,53251.50139944 2025-11-16,10:07:54.000,320,11122124,6925,0,1763287673,13117.205831020001,27607.954934520007,53251.35466992 2025-11-16,10:07:55.000,320,11122255,7484,0,1763287674,13117.010478029995,31298.195636909993,53251.20095328001 2025-11-16,10:07:57.000,320,11122178,7005,0,1763287676,13116.626508359994,26685.209719260005,53251.00531392001 2025-11-16,10:07:58.000,320,11122204,7205,0,1763287677,13116.336847029997,28530.199661549996,53251.03326240001 2025-11-16,10:07:59.000,320,11122180,6965,0,1763287678,13116.134757729997,30836.477621910002,53250.86557152001 2025-11-16,10:08:00.000,320,11122142,7165,0,1763287679,13115.939404739991,30375.18960384,53250.795700320006 2025-11-16,10:08:01.000,320,11122187,7165,0,1763287680,13115.710370199995,29452.409142930002,53250.57909960001 2025-11-16,10:08:02.000,320,11122225,7445,0,1763287681,13115.467863039994,27607.221825,53250.488267040004 2025-11-16,10:08:03.000,320,11122309,7165,0,1763287682,13115.360082079998,31758.835135019996,53250.35551176 2025-11-16,10:08:04.000,320,11122456,7085,0,1763287683,13115.157992779998,29452.352749890008,53250.292627680006 2025-11-16,10:08:05.000,320,11122287,7685,0,1763287684,13115.056948129997,25761.985163160003,53250.103975440004 2025-11-16,10:08:06.000,320,11122388,6925,0,1763287685,13114.902012999992,28529.699173319997,53250.02013 2025-11-16,10:08:08.000,320,11122215,7565,0,1763287687,13114.69992369999,29452.169472509995,53249.92929744001 2025-11-16,10:08:09.000,320,11122284,6965,0,1763287688,13114.531515949995,26223.393016439994,53249.845452 2025-11-16,10:08:10.000,320,11122223,7525,0,1763287689,13114.42373499,28991.170468769997,53249.621864160006 2025-11-16,10:08:11.000,320,11122237,7285,0,1763287690,13114.309217719994,32220.433314809998,53249.55898008 2025-11-16,10:08:12.000,320,11122270,6925,0,1763287691,13114.100392109998,31759.363819770006,53249.39827632 2025-11-16,10:08:13.000,320,11122313,7484,0,1763287692,13113.857884949997,28530.545068919993,53249.34237936 2025-11-16,10:08:14.000,320,11122284,6725,0,1763287693,13113.601905169991,27146.73740775,53249.27949528001 2025-11-16,10:08:15.000,320,11122287,7765,0,1763287694,13113.4873879,28069.461475620003,53249.118791520006 2025-11-16,10:08:16.000,320,11122313,7445,0,1763287695,13113.271825979995,31298.682026880007,53249.02795896 2025-11-16,10:08:17.000,320,11122382,6885,0,1763287696,13113.03605512999,26685.956927039995,53249.0069976 2025-11-16,10:08:19.000,320,11122304,6685,0,1763287698,13112.476941399997,30837.704170530007,53248.63668024001 2025-11-16,10:08:20.000,320,11122345,7325,0,1763287699,13112.153598519995,33605.340640259994,53248.48995072001 2025-11-16,10:08:21.000,320,11122403,7445,0,1763287700,13111.92456398,28992.39701739,53248.48995072001 2025-11-16,10:08:22.000,320,11122319,7325,0,1763287701,13111.655111579988,26224.549073760005,53248.26636288 2025-11-16,10:08:23.000,320,11122175,7325,0,1763287702,13111.412604420002,31298.646781229996,53248.07072352 2025-11-16,10:08:24.000,320,11122216,7085,0,1763287703,13111.102734159991,32221.145276940006,53248.00085232 2025-11-16,10:08:25.000,320,11122343,7605,0,1763287704,13110.96800796,31298.44940559,53247.84014856 2025-11-16,10:08:26.000,320,11122355,7484,0,1763287705,13110.98148057999,29914.38092661,53247.58162512001 2025-11-16,10:08:27.000,320,11122228,7085,0,1763287706,13110.92085378999,27146.462491679995,53247.441882720006 2025-11-16,10:08:28.000,320,11122354,6885,0,1763287707,13111.02863475,29452.662911609994,53247.28117896 2025-11-16,10:08:30.000,320,11122347,7565,0,1763287709,13111.486703829993,26685.005294489994,53247.05759112001 2025-11-16,10:08:31.000,320,11122316,7005,0,1763287710,13111.810046709994,27146.279214299997,53247.07855248001 2025-11-16,10:08:32.000,320,11122320,6725,0,1763287711,13112.16033482999,28069.02442956,53246.99470704 2025-11-16,10:08:33.000,320,11122266,7045,0,1763287712,13112.497150329997,29453.022417240005,53246.84797752 2025-11-16,10:08:34.000,320,11122218,7005,0,1763287713,13112.867647379993,30375.809927280003,53246.771119200006 2025-11-16,10:08:35.000,320,11122199,7365,0,1763287714,13113.14383609,33143.79180438,53246.7361836 2025-11-16,10:08:36.000,320,11122283,7484,0,1763287715,13113.42002479999,28069.785735600002,53246.701248000005 2025-11-16,10:08:37.000,320,11122340,6965,0,1763287716,13113.642323029992,28992.7283265,53246.82701616 2025-11-16,10:08:38.000,320,11122345,7445,0,1763287717,13113.844412329992,29915.699113919996,53246.82701616 2025-11-16,10:08:39.000,320,11122307,7285,0,1763287718,13114.080183179998,25764.367769100005,53246.82701616 2025-11-16,10:08:41.000,320,11122364,7125,0,1763287720,13114.55846118999,28994.117005110005,53246.987719920005 2025-11-16,10:08:42.000,320,11122358,7125,0,1763287721,13114.821177279991,26226.593321459994,53246.97374568 2025-11-16,10:08:43.000,320,11122275,7405,0,1763287722,13115.198410639998,28072.097850239996,53246.89688736 2025-11-16,10:08:44.000,320,11122300,7285,0,1763287723,13115.454390419989,27611.035404330003,53247.06457824 2025-11-16,10:08:45.000,320,11122483,7565,0,1763287724,13115.78446961,29456.328459209995,53247.14842368001 2025-11-16,10:08:46.000,320,11122276,6845,0,1763287725,13116.101076179992,34069.568145540004,53247.17637216001 2025-11-16,10:08:47.000,320,11122289,7405,0,1763287726,13116.377264889998,25304.609412239995,53247.37899864 2025-11-16,10:08:48.000,320,11122224,6725,0,1763287727,13116.687135149994,29917.73631249,53247.33707592 2025-11-16,10:08:49.000,320,11122222,6925,0,1763287728,13116.95658754999,30378.8692497,53247.52572816 2025-11-16,10:08:50.000,320,11122401,7525,0,1763287729,13117.252985189996,25304.24990661,53247.48380544001 2025-11-16,10:08:52.000,320,11122300,6805,0,1763287731,13117.812098919989,28532.70915183,53247.72136752 2025-11-16,10:08:53.000,320,11122215,7405,0,1763287732,13118.22301383,30838.923670019998,53247.81918720001 2025-11-16,10:08:54.000,320,11122410,6885,0,1763287733,13118.640665049992,30838.58531178,53247.7842516 2025-11-16,10:08:55.000,320,11122315,7365,0,1763287734,13119.004425789994,28993.024389960003,53247.86110992 2025-11-16,10:08:56.000,320,11122375,7245,0,1763287735,13119.489440109995,29915.544033059996,53247.93098112 2025-11-16,10:08:57.000,320,11122248,6885,0,1763287736,13119.940772879992,27147.815924640003,53248.091684880004 2025-11-16,10:08:58.000,320,11122345,7125,0,1763287737,13120.324742549994,29915.607475230005,53248.18251744001 2025-11-16,10:08:59.000,320,11122354,6765,0,1763287738,13120.66155805,32222.287236000004,53248.11963336 2025-11-16,10:09:00.000,320,11122386,6885,0,1763287739,13121.025318790002,30838.486623959994,53248.22444016 2025-11-16,10:09:01.000,320,11122370,7165,0,1763287740,13121.261089639993,29454.904534949994,53248.35719544 2025-11-16,10:09:03.000,320,11122310,6965,0,1763287742,13121.685477169995,33145.54703775,53248.545847680005 2025-11-16,10:09:04.000,320,11122272,6845,0,1763287743,13121.887566469995,28993.947825990006,53248.594757520004 2025-11-16,10:09:05.000,320,11122395,7645,0,1763287744,13122.076183149991,34991.009271749994,53248.77642264001 2025-11-16,10:09:06.000,320,11122414,7045,0,1763287745,13122.264799830002,30378.002206710007,53248.82533248001 2025-11-16,10:09:07.000,320,11122297,7405,0,1763287746,13122.439943889993,26687.578226939993,53248.979049120004 2025-11-16,10:09:08.000,320,11122386,6885,0,1763287747,13122.722868909994,31300.451358510007,53249.0768688 2025-11-16,10:09:09.000,320,11122336,6885,0,1763287748,13122.93843083,28994.01126816,53249.16071424001 2025-11-16,10:09:10.000,320,11122438,7045,0,1763287749,13123.10010227,33145.70211861,53249.27949528001 2025-11-16,10:09:11.000,320,11122264,6765,0,1763287750,13123.295455259991,32684.27311794,53249.37032784 2025-11-16,10:09:12.000,320,11122368,6885,0,1763287751,13123.484071940002,27609.759511800003,53249.57295432001 2025-11-16,10:09:14.000,320,11122388,7005,0,1763287753,13123.847832679989,28993.461436020007,53249.76160656001 2025-11-16,10:09:15.000,320,11122311,7325,0,1763287754,13123.962349949994,29454.636668010004,53249.7755808 2025-11-16,10:09:16.000,320,11122265,7445,0,1763287755,13124.09033983999,28532.032435350004,53249.85942624001 2025-11-16,10:09:17.000,320,11122423,6965,0,1763287756,13124.103812459995,26686.809871770005,53250.02711712001 2025-11-16,10:09:18.000,320,11122318,7045,0,1763287757,13124.13075769999,26686.823970030004,53250.04807848001 2025-11-16,10:09:19.000,320,11122317,7285,0,1763287758,13124.15096662999,29915.931735210004,53250.18083376 2025-11-16,10:09:20.000,320,11122272,7205,0,1763287759,13124.17117555999,29454.67896279,53250.23673072 2025-11-16,10:09:21.000,320,11122260,7285,0,1763287760,13124.11728508,32222.50575903,53250.26467920001 2025-11-16,10:09:22.000,320,11122329,7125,0,1763287761,13124.11054876999,26225.585295869998,53250.36249888001 2025-11-16,10:09:23.000,320,11122324,7045,0,1763287762,13124.204857109995,31761.18954444,53250.44634432 2025-11-16,10:09:25.000,320,11122443,7245,0,1763287764,13124.245274969995,29454.735355829995,53250.544164 2025-11-16,10:09:26.000,320,11122312,6805,0,1763287765,13124.21159341999,32222.49166077,53250.66294504 2025-11-16,10:09:27.000,320,11122198,7205,0,1763287766,13124.346319619995,30838.655803079993,53250.73281624 2025-11-16,10:09:28.000,320,11122114,6805,0,1763287767,13124.487782129996,34067.763568259994,53250.73281624 2025-11-16,10:09:29.000,320,11122241,7365,0,1763287768,13124.561881540001,33145.23687603,53250.8585844 2025-11-16,10:09:30.000,320,11122352,7045,0,1763287769,13124.656189879992,32683.871317530007,53250.92146848 2025-11-16,10:09:31.000,320,11122276,6965,0,1763287770,13124.716816669992,28532.173417950005,53251.01928816 2025-11-16,10:09:32.000,320,11122312,7165,0,1763287771,13124.824597630002,29454.925682340006,53251.10313360001 2025-11-16,10:09:33.000,320,11122299,7365,0,1763287772,13124.878488109993,27609.738364410005,53251.14505632 2025-11-16,10:09:34.000,320,11122265,7525,0,1763287773,13125.006477999988,30377.692044990006,53251.17300480001 2025-11-16,10:09:36.000,320,11122344,6845,0,1763287775,13125.222039919994,28532.497677930005,53251.35466992 2025-11-16,10:09:37.000,320,11122294,6845,0,1763287776,13125.41065659999,28071.209659860004,53251.54332216 2025-11-16,10:09:38.000,320,11122349,7565,0,1763287777,13125.626218519996,22996.93572414,53251.48043808 2025-11-16,10:09:39.000,320,11122411,7484,0,1763287778,13125.70031793,30839.008259580005,53251.55030928 2025-11-16,10:09:40.000,320,11122367,7365,0,1763287779,13125.801362580001,31761.598393980006,53251.76691 2025-11-16,10:09:41.000,320,11122263,7165,0,1763287780,13125.841780440001,31761.591344850007,53251.8367812 2025-11-16,10:09:42.000,320,11122282,7125,0,1763287781,13125.821571510001,26225.89545759,53251.94158800001 2025-11-16,10:09:43.000,320,11122180,6885,0,1763287782,13125.841780440001,35451.881391150004,53252.09530464 2025-11-16,10:09:44.000,320,11122390,7005,0,1763287783,13125.861989370002,31299.993165060005,53252.17216296 2025-11-16,10:09:45.000,320,11122264,7165,0,1763287784,13125.902407230002,28993.440288629994,53252.20011144 2025-11-16,10:09:47.000,320,11122350,7005,0,1763287786,13125.949561399997,30838.57121352,53252.41671216 2025-11-16,10:09:48.000,320,11122225,7365,0,1763287787,13125.983242950002,28070.673925979994,53252.54946744 2025-11-16,10:09:49.000,320,11122344,6845,0,1763287788,13126.010188189997,33144.91261605,53252.54248032001 2025-11-16,10:09:50.000,320,11122374,7085,0,1763287789,13125.976506639992,28070.716220760005,53252.58440304 2025-11-16,10:09:51.000,320,11122317,7525,0,1763287790,13125.929352469997,33606.05260239,53252.619338640005 2025-11-16,10:09:52.000,320,11122333,7205,0,1763287791,13125.895670919992,29915.6709174,53252.80100376001 2025-11-16,10:09:53.000,320,11122239,7365,0,1763287792,13125.727263169996,31760.893480979998,53252.84991360001 2025-11-16,10:09:54.000,320,11122415,7405,0,1763287793,13125.525173869995,27147.745433339995,53252.835939360004 2025-11-16,10:09:55.000,320,11122331,7365,0,1763287794,13125.37697505,27147.738384209995,53252.82895224001 2025-11-16,10:09:56.000,320,11122336,6845,0,1763287795,13125.235512539999,31760.632663170007,53252.954720400005 2025-11-16,10:09:58.000,320,11122347,7365,0,1763287797,13125.120995269994,31760.632663170007,53252.989656 2025-11-16,10:09:59.000,320,11122249,7405,0,1763287798,13124.925642280003,27147.724285949997,53252.93375904 2025-11-16,10:10:00.000,320,11122211,7165,0,1763287799,13124.912169659998,26225.007267210007,53253.003630240004 2025-11-16,10:10:01.000,320,11122312,6965,0,1763287800,13124.993005379998,34066.89652527,53252.94773328001 2025-11-16,10:10:02.000,320,11122300,7125,0,1763287801,13124.986269069988,32221.568224739996,53253.04555296001 2025-11-16,10:10:03.000,320,11122277,7085,0,1763287802,13125.120995269994,27608.448373620005,53253.08048856 2025-11-16,10:10:04.000,320,11122374,7045,0,1763287803,13125.154676819999,29453.55815112,53252.99664312001 2025-11-16,10:10:05.000,320,11122327,7605,0,1763287804,13125.30961194999,27608.272145370007,53253.003630240004 2025-11-16,10:10:06.000,320,11122261,7484,0,1763287805,13125.31634826,26685.639716189995,53253.01061736 2025-11-16,10:10:07.000,320,11122284,6965,0,1763287806,13125.2759304,31759.695128880005,53253.04555296001 2025-11-16,10:10:09.000,320,11122361,7525,0,1763287808,13125.181622059994,32220.792820439994,53253.10843704 2025-11-16,10:10:10.000,320,11122312,6965,0,1763287809,13125.073841099998,34988.46453582001,53253.13638552001 2025-11-16,10:10:11.000,320,11122369,7484,0,1763287810,13125.026686929989,29914.36682835,53253.06651432001 2025-11-16,10:10:12.000,320,11122387,7125,0,1763287811,13125.019950619993,31298.11809648,53253.13638552001 2025-11-16,10:10:13.000,320,11122369,7365,0,1763287812,13125.067104789989,28991.75554656,53253.05254008 2025-11-16,10:10:14.000,320,11122368,6925,0,1763287813,13125.019950619993,28530.389988060007,53253.06651432001 2025-11-16,10:10:15.000,320,11122319,7484,0,1763287814,13124.972796449998,35449.84419258,53253.08048856 2025-11-16,10:10:16.000,320,11122372,6885,0,1763287815,13124.925642280003,29914.345680960003,53253.01760448001 2025-11-16,10:10:17.000,320,11122248,7085,0,1763287816,13124.932378589998,24840.156334800005,53253.08747568 2025-11-16,10:10:18.000,320,11122323,7325,0,1763287817,13124.966060139988,33604.55113770001,53253.01061736 2025-11-16,10:10:20.000,320,11122360,7045,0,1763287819,13125.040159549993,27146.39904951,53252.99664312001 2025-11-16,10:10:21.000,320,11122370,7005,0,1763287820,13124.999741689993,28068.939840000006,53253.04555296001 2025-11-16,10:10:22.000,320,11122343,7205,0,1763287821,13125.040159549993,32682.003298080002,53253.024591600006 2025-11-16,10:10:23.000,320,11122364,6885,0,1763287822,13124.891960729998,31298.160391259997,53253.08048856 2025-11-16,10:10:24.000,320,11122262,6885,0,1763287823,13124.683135120002,32682.20067372,53253.073501440005 2025-11-16,10:10:25.000,320,11122324,7165,0,1763287824,13124.514727369991,30375.753534239993,53252.954720400005 2025-11-16,10:10:26.000,320,11122396,6925,0,1763287825,13124.39347378999,28530.62965848,53252.9197848 2025-11-16,10:10:27.000,320,11122397,7405,0,1763287826,13124.39347378999,31759.73742366,53252.905810560005 2025-11-16,10:10:28.000,320,11122309,7045,0,1763287827,13124.386737479996,29453.205694620003,53252.96869464001 2025-11-16,10:10:29.000,320,11122349,7525,0,1763287828,13124.386737479996,28530.679002389996,53252.96869464001 2025-11-16,10:10:31.000,320,11122281,7325,0,1763287830,13124.13075769999,30836.949913620003,53252.78004240001 2025-11-16,10:10:32.000,320,11122370,6845,0,1763287831,13123.942141019994,32682.101985899993,53252.77305528 2025-11-16,10:10:33.000,320,11122302,6925,0,1763287832,13123.659215999993,32681.961003300006,53252.71715832 2025-11-16,10:10:34.000,320,11122261,7325,0,1763287833,13123.423445150001,30836.766636240005,53252.66126136001 2025-11-16,10:10:35.000,320,11122357,7365,0,1763287834,13123.24156478,26223.81596424,53252.57741592 2025-11-16,10:10:36.000,320,11122184,7005,0,1763287835,13123.026002859995,30375.267144269994,53252.55645456 2025-11-16,10:10:37.000,320,11122154,7005,0,1763287836,13122.77002307999,28068.83410305,53252.41671216 2025-11-16,10:10:38.000,320,11122211,7525,0,1763287837,13122.473625439998,29914.035519240002,53252.32587960001 2025-11-16,10:10:39.000,320,11122223,7165,0,1763287838,13122.204173040001,36372.05367396001,53252.31190536 2025-11-16,10:10:40.000,320,11122316,6725,0,1763287839,13121.94145695,26223.759571200004,53252.07434328 2025-11-16,10:10:42.000,320,11122291,7365,0,1763287841,13121.321716429993,35449.583374769994,53251.93460088 2025-11-16,10:10:43.000,320,11122333,7445,0,1763287842,13120.991637239997,27607.630674540007,53251.801845600006 2025-11-16,10:10:44.000,320,11122332,6845,0,1763287843,13120.7626027,27607.581330629997,53251.72498728001 2025-11-16,10:10:45.000,320,11122317,7365,0,1763287844,13120.47967768,28991.374893540007,53251.592232 2025-11-16,10:10:46.000,320,11122373,7405,0,1763287845,13120.216961589998,28530.086875470006,53251.42454112 2025-11-16,10:10:47.000,320,11122340,6805,0,1763287846,13119.954245499997,31759.011363269994,53251.31973432001 2025-11-16,10:10:48.000,320,11122371,7365,0,1763287847,13119.745419890001,28068.615580020007,53251.19396616 2025-11-16,10:10:49.000,320,11122357,7325,0,1763287848,13119.4827038,29913.802897949994,53251.03326240001 2025-11-16,10:10:50.000,320,11122249,7405,0,1763287849,13119.27387818999,32681.37592551,53250.90749424 2025-11-16,10:10:51.000,320,11122427,7085,0,1763287850,13119.044843649994,34526.42226084,53250.71185488 2025-11-16,10:10:53.000,320,11122354,6885,0,1763287852,13118.431839439996,28068.319516560005,53250.49525416 2025-11-16,10:10:54.000,320,11122320,7085,0,1763287853,13118.19606858999,31297.31449566,53250.27865344 2025-11-16,10:10:55.000,320,11122365,7285,0,1763287854,13117.906407259994,29452.225865550005,53250.04109136 2025-11-16,10:10:56.000,320,11122302,6885,0,1763287855,13117.569591760002,33603.768684270006,53249.94327168 2025-11-16,10:10:57.000,320,11122384,7045,0,1763287856,13117.354029839997,28068.312467430005,53249.72667096 2025-11-16,10:10:58.000,320,11122321,7605,0,1763287857,13117.205831020001,35910.27221679001,53249.5310316 2025-11-16,10:10:59.000,320,11122326,6685,0,1763287858,13117.091313749996,28990.98719139,53249.433211920004 2025-11-16,10:11:00.000,320,11122345,7525,0,1763287859,13116.869015519995,28529.84015592,53249.1816756 2025-11-16,10:11:01.000,320,11122233,7205,0,1763287860,13116.747761939994,30375.04157211,53249.11180440001 2025-11-16,10:11:02.000,320,11122303,7365,0,1763287861,13116.653453599989,27146.201673870004,53248.97206200001 2025-11-16,10:11:04.000,320,11122378,7085,0,1763287863,13116.525463709993,29452.867336380004,53248.62969312 2025-11-16,10:11:05.000,320,11122324,7125,0,1763287864,13116.451364299988,31759.314475859996,53248.594757520004 2025-11-16,10:11:06.000,320,11122383,7205,0,1763287865,13116.363792269993,30836.801881890002,53248.39213104 2025-11-16,10:11:07.000,320,11122332,6565,0,1763287866,13116.343583339993,28530.277201980003,53248.26636288 2025-11-16,10:11:08.000,320,11122308,7205,0,1763287867,13116.330110720002,25762.598437470006,53248.112646240006 2025-11-16,10:11:09.000,320,11122223,7445,0,1763287868,13116.451364299988,29914.127157929994,53248.04976216 2025-11-16,10:11:10.000,320,11122393,7445,0,1763287869,13116.511991089988,28991.551121790006,53247.93796824001 2025-11-16,10:11:11.000,320,11122308,6885,0,1763287870,13116.606299429994,27146.39904951,53247.88207128 2025-11-16,10:11:12.000,320,11122355,7365,0,1763287871,13116.613035739989,26685.188571870007,53247.76329024 2025-11-16,10:11:13.000,320,11122381,7365,0,1763287872,13116.76123456,26685.294308819997,53247.72136752 2025-11-16,10:11:15.000,320,11122333,7685,0,1763287874,13116.970060169995,28069.31344389,53247.65149632001 2025-11-16,10:11:16.000,320,11122309,7484,0,1763287875,13117.06436851,34066.17046487999,53247.62354784 2025-11-16,10:11:17.000,320,11122275,7445,0,1763287876,13117.199094709991,35450.048617349996,53247.55367664 2025-11-16,10:11:18.000,320,11122319,7165,0,1763287877,13117.239512569991,29453.304382439994,53247.539702400005 2025-11-16,10:11:19.000,320,11122369,7365,0,1763287878,13117.380975079992,29914.789776150006,53247.56066376001 2025-11-16,10:11:20.000,320,11122371,7525,0,1763287879,13117.428129250002,32682.623621520004,53247.44886984 2025-11-16,10:11:21.000,320,11122342,7125,0,1763287880,13117.616745929998,30376.225825949994,53247.44886984 2025-11-16,10:11:22.000,320,11122338,7205,0,1763287881,13117.845780469994,30376.33861203,53247.51874104 2025-11-16,10:11:23.000,320,11122265,7605,0,1763287882,13117.967034049994,29453.938804139994,53247.441882720006 2025-11-16,10:11:24.000,320,11122282,6525,0,1763287883,13118.14217811,23918.5530786,53247.55367664 2025-11-16,10:11:26.000,320,11122302,7205,0,1763287885,13118.741709699992,30838.24695354,53247.658483440006 2025-11-16,10:11:27.000,320,11122301,7445,0,1763287886,13119.004425789994,27147.900514199995,53247.67245768 2025-11-16,10:11:28.000,320,11122303,7205,0,1763287887,13119.267141879995,29915.797801740002,53247.70040616001 2025-11-16,10:11:29.000,320,11122333,7325,0,1763287888,13119.56353952,29454.650766270002,53247.81918720001 2025-11-16,10:11:30.000,320,11122316,6885,0,1763287889,13119.752156199997,28070.892449010003,53247.8890584 2025-11-16,10:11:31.000,320,11122349,7365,0,1763287890,13119.886882400002,31761.408067469994,53247.93796824001 2025-11-16,10:11:32.000,320,11122327,7365,0,1763287891,13119.934036569997,32222.96395248,53248.10565912001 2025-11-16,10:11:33.000,320,11122414,6725,0,1763287892,13120.136125869998,30377.76253629,53248.18251744001 2025-11-16,10:11:34.000,320,11122312,7125,0,1763287893,13120.304533619994,31300.486604160003,53248.23142728001 2025-11-16,10:11:35.000,320,11122337,7484,0,1763287894,13120.5605134,28993.947825990006,53248.31527272 2025-11-16,10:11:37.000,320,11122364,6885,0,1763287896,13121.112890819997,29916.46041996,53248.594757520004 2025-11-16,10:11:38.000,320,11122325,7365,0,1763287897,13121.422761079994,28071.167365080008,53248.69956432 2025-11-16,10:11:39.000,320,11122288,6765,0,1763287898,13121.71915872,29455.080763200007,53248.76943552 2025-11-16,10:11:40.000,320,11122385,7484,0,1763287899,13121.988611119996,28071.167365080008,53248.88821656 2025-11-16,10:11:41.000,320,11122327,7245,0,1763287900,13122.204173040001,28071.146217689995,53248.99302336001 2025-11-16,10:11:42.000,320,11122298,6925,0,1763287901,13122.365844480002,27148.47854286,53249.1816756 2025-11-16,10:11:43.000,320,11122309,7445,0,1763287902,13122.588142709988,28532.54702184,53249.25853392001 2025-11-16,10:11:44.000,320,11122423,7565,0,1763287903,13122.77002307999,26226.078734969997,53249.3912892 2025-11-16,10:11:45.000,320,11122344,6805,0,1763287904,13122.945167139995,29916.495665609997,53249.58692856 2025-11-16,10:11:46.000,320,11122271,7445,0,1763287905,13123.167465369996,31300.500702420002,53249.670774000006 2025-11-16,10:11:48.000,320,11122348,6805,0,1763287907,13123.376290979992,30839.276126519995,53249.90833608001 2025-11-16,10:11:49.000,320,11122316,6845,0,1763287908,13123.531226109997,26687.66986563,53249.97122016 2025-11-16,10:11:50.000,320,11122344,7165,0,1763287909,13123.787205889988,26687.627570850003,53250.14589816001 2025-11-16,10:11:51.000,320,11122413,7085,0,1763287910,13124.13075769999,28994.391921179995,53250.25769208 2025-11-16,10:11:52.000,320,11122322,6885,0,1763287911,13124.521463680001,26687.83904475,53250.42538296 2025-11-16,10:11:53.000,320,11122323,7365,0,1763287912,13124.865015490002,28533.03341181,53250.544164 2025-11-16,10:11:54.000,320,11122365,7245,0,1763287913,13125.134467889999,30839.579239109997,53250.71884200001 2025-11-16,10:11:55.000,320,11122345,7685,0,1763287914,13125.504964939995,30839.776614749993,53250.8585844 2025-11-16,10:11:56.000,320,11122321,7484,0,1763287915,13125.740735790001,26226.720205799997,53251.05422376001 2025-11-16,10:11:57.000,320,11122302,6685,0,1763287916,13126.010188189997,27610.718193480003,53251.18697904 2025-11-16,10:11:59.000,320,11122356,6965,0,1763287918,13126.380685239994,25304.299250519995,53251.48043808 2025-11-16,10:12:00.000,320,11122328,7125,0,1763287919,13126.542356679995,28533.407015699995,53251.64114184 2025-11-16,10:12:01.000,320,11122304,7005,0,1763287920,13126.71076442999,32223.795749819998,53251.780884240005 2025-11-16,10:12:02.000,320,11122278,7045,0,1763287921,13126.87917218,33146.322442050005,53251.92761376 2025-11-16,10:12:03.000,320,11122371,7365,0,1763287922,13127.067788859997,29455.856167499995,53252.10229176 2025-11-16,10:12:04.000,320,11122264,6685,0,1763287923,13127.074525169992,30378.488596680007,53252.1512016 2025-11-16,10:12:05.000,320,11122262,7245,0,1763287924,13127.222723990002,25304.08072749,53252.27696976001 2025-11-16,10:12:06.000,320,11122292,6925,0,1763287925,13127.249669229997,30839.748418229996,53252.37478944001 2025-11-16,10:12:07.000,320,11122301,7605,0,1763287926,13127.162097200002,30378.488596680007,53252.40972504 2025-11-16,10:12:08.000,320,11122347,7525,0,1763287927,13127.182306130002,28533.139148760005,53252.521518960006 2025-11-16,10:12:10.000,320,11122264,7045,0,1763287929,13126.85896325,29455.63059534,53252.64728712 2025-11-16,10:12:11.000,320,11122214,7125,0,1763287930,13126.663610259995,28994.250938580008,53252.73113256001 2025-11-16,10:12:12.000,320,11122331,7484,0,1763287931,13126.481729889994,31300.69102893,53252.73113256001 2025-11-16,10:12:13.000,320,11122202,6845,0,1763287932,13126.353739999999,30839.20563522,53252.71017120001 2025-11-16,10:12:14.000,320,11122267,7285,0,1763287933,13126.219013799993,32222.97100161,53252.73113256001 2025-11-16,10:12:15.000,320,11122299,7685,0,1763287934,13126.050606049997,28993.86323643,53252.76606816 2025-11-16,10:12:16.000,320,11122310,6805,0,1763287935,13125.781153650001,28071.25195464,53252.77305528 2025-11-16,10:12:17.000,320,11122335,7285,0,1763287936,13125.504964939995,27609.914592660003,53252.71017120001 2025-11-16,10:12:18.000,320,11122271,7245,0,1763287937,13125.195094679999,29916.347633879996,53252.58440304 2025-11-16,10:12:19.000,320,11122248,6805,0,1763287938,13124.932378589998,34529.467485,53252.52850608 2025-11-16,10:12:21.000,320,11122272,7005,0,1763287940,13124.305901759995,31300.38086721,53252.4306864 2025-11-16,10:12:22.000,320,11122235,7685,0,1763287941,13123.996031499999,28993.70815557,53252.290944 2025-11-16,10:12:23.000,320,11122277,7405,0,1763287942,13123.672688619998,21612.831999510003,53252.19312432 2025-11-16,10:12:24.000,320,11122236,7045,0,1763287943,13123.403236220001,27609.667873109996,53252.00447208 2025-11-16,10:12:25.000,320,11122239,7525,0,1763287944,13123.086629649995,28070.892449010003,53251.9066524 2025-11-16,10:12:26.000,320,11122189,7285,0,1763287945,13122.9182219,25303.002210599996,53251.76691 2025-11-16,10:12:27.000,320,11122284,6845,0,1763287946,13122.668978429989,30377.149261979997,53251.60620624001 2025-11-16,10:12:28.000,320,11122363,7445,0,1763287947,13122.480361749993,31299.619561169995,53251.48043808 2025-11-16,10:12:29.000,320,11122299,7405,0,1763287948,13122.210909349997,27147.928710720007,53251.36864416001 2025-11-16,10:12:30.000,320,11122321,7285,0,1763287949,13121.867357539995,27147.928710720007,53251.159030560004 2025-11-16,10:12:32.000,320,11122314,6725,0,1763287951,13121.409288459989,29454.256014989995,53250.78172608 2025-11-16,10:12:33.000,320,11122301,7325,0,1763287952,13121.267825950003,29454.093884999995,53250.57211248 2025-11-16,10:12:34.000,320,11122289,7085,0,1763287953,13120.978164619992,28531.44735756,53250.33455040001 2025-11-16,10:12:35.000,320,11122244,7085,0,1763287954,13120.728921149996,32683.095913230005,53250.16685952001 2025-11-16,10:12:36.000,320,11122247,7285,0,1763287955,13120.5605134,28531.405062780002,53250.06205272 2025-11-16,10:12:37.000,320,11122239,7405,0,1763287956,13120.385369339994,24840.981083010003,53249.83147776001 2025-11-16,10:12:38.000,320,11122220,6885,0,1763287957,13120.223697899994,35912.154334499995,53249.59391568001 2025-11-16,10:12:39.000,320,11122262,7125,0,1763287958,13119.792574059997,28992.756523019998,53249.36334072 2025-11-16,10:12:40.000,320,11122270,7165,0,1763287959,13119.50291273,26686.37282571,53249.24455968 2025-11-16,10:12:41.000,320,11122255,7165,0,1763287960,13119.26040557,29915.48764002,53248.979049120004 2025-11-16,10:12:43.000,320,11122236,6805,0,1763287962,13118.896644829998,31299.436283789997,53248.615718880006 2025-11-16,10:12:44.000,320,11122215,7405,0,1763287963,13118.741709699992,29454.234867599997,53248.42007952001 2025-11-16,10:12:45.000,320,11122286,7045,0,1763287964,13118.586774570002,27147.84412116,53248.23142728001 2025-11-16,10:12:46.000,320,11122219,7605,0,1763287965,13118.438575749991,27147.900514199995,53248.01482656001 2025-11-16,10:12:47.000,320,11122254,6765,0,1763287966,13118.249959069995,32222.139204270003,53247.875084160005 2025-11-16,10:12:48.000,320,11122265,6725,0,1763287967,13118.007451909994,35912.59138056,53247.637522080004 2025-11-16,10:12:49.000,320,11122324,6725,0,1763287968,13117.865989399994,29454.453390630006,53247.48380544001 2025-11-16,10:12:50.000,320,11122259,7285,0,1763287969,13117.704317959993,24380.228798819997,53247.28816608 2025-11-16,10:12:51.000,320,11122171,7405,0,1763287970,13117.596536999998,28070.737368150003,53247.11348808 2025-11-16,10:12:52.000,320,11122320,7285,0,1763287971,13117.603273309993,26686.88036307,53246.868938880005 2025-11-16,10:12:54.000,320,11122286,7005,0,1763287973,13117.387711390002,33145.152286469995,53246.652338160005 2025-11-16,10:12:55.000,320,11122295,7484,0,1763287974,13117.246248880001,28532.138172299994,53246.45669880001 2025-11-16,10:12:56.000,320,11122331,6485,0,1763287975,13117.192358399996,28070.744417280002,53246.33093064 2025-11-16,10:12:57.000,320,11122248,6685,0,1763287976,13117.04415958,26225.585295869998,53246.17022688001 2025-11-16,10:12:58.000,320,11122287,6525,0,1763287977,13116.93637861999,29915.938784340004,53246.02349736001 2025-11-16,10:12:59.000,320,11122322,6925,0,1763287978,13116.747761939994,31761.16839705,53245.90471632001 2025-11-16,10:13:00.000,320,11122284,6925,0,1763287979,13116.505254779993,25764.325474319994,53245.79990952 2025-11-16,10:13:01.000,320,11122292,5965,0,1763287980,13116.384001199993,32222.541004679995,53245.695102720005 2025-11-16,10:13:02.000,320,11122282,6084,0,1763287981,13116.249275000002,27148.358707649997,53245.56933456001 2025-11-16,10:13:03.000,320,11122315,7285,0,1763287982,13116.134757729997,26687.0283948,53245.38068232001 2025-11-16,10:13:05.000,320,11122351,7445,0,1763287984,13115.98655891,25764.381867360004,53245.18504296001 2025-11-16,10:13:06.000,320,11122314,6805,0,1763287985,13115.892250569996,32222.583299460006,53245.16408160001 2025-11-16,10:13:07.000,320,11122261,6645,0,1763287986,13115.750788059995,27609.6185292,53245.038313439996 2025-11-16,10:13:08.000,320,11122210,6805,0,1763287987,13115.68342496,27609.703118760008,53244.93350664 2025-11-16,10:13:09.000,320,11122275,7405,0,1763287988,13115.568907689994,29916.3053391,53244.83568696 2025-11-16,10:13:10.000,320,11122230,6805,0,1763287989,13115.447654109994,27609.872297880007,53244.66100896001 2025-11-16,10:13:11.000,320,11122315,7525,0,1763287990,13115.265773739993,29916.368781269994,53244.65402184 2025-11-16,10:13:12.000,320,11122236,7045,0,1763287991,13115.191674330003,28532.462432279994,53244.430434 2025-11-16,10:13:13.000,320,11122291,7445,0,1763287992,13115.036739199997,29454.99617364,53244.353575680005 2025-11-16,10:13:14.000,320,11122310,6885,0,1763287993,13114.881804069992,23919.335532030003,53244.32562720001 2025-11-16,10:13:16.000,320,11122269,7445,0,1763287995,13114.410262369995,29916.31238823,53244.17889768001 2025-11-16,10:13:17.000,320,11122304,6045,0,1763287996,13114.174491519989,28993.651762530004,53244.10203936 2025-11-16,10:13:18.000,320,11122359,7405,0,1763287997,13113.884830189992,30377.522865870007,53243.9762712 2025-11-16,10:13:19.000,320,11122447,7525,0,1763287998,13113.696213509997,33606.64472931001,53243.82954168 2025-11-16,10:13:20.000,320,11122300,7005,0,1763287999,13113.568223620001,27148.49969025,53243.77364472001 2025-11-16,10:13:21.000,320,11122366,6805,0,1763288000,13113.521069449991,33606.609483659995,53243.61294096 2025-11-16,10:13:22.000,320,11122351,6605,0,1763288001,13113.521069449991,33145.26507255,53243.466211440005 2025-11-16,10:13:23.000,320,11122344,6925,0,1763288002,13113.473915279996,27148.288216350003,53243.417301600006 2025-11-16,10:13:24.000,320,11122304,6845,0,1763288003,13113.38634325,31300.03545984,53243.33345616 2025-11-16,10:13:25.000,320,11122437,7165,0,1763288004,13113.26508967,24380.609451840006,53243.23563648 2025-11-16,10:13:27.000,320,11122246,6685,0,1763288006,13112.988900959994,28993.595369489994,53243.03999712 2025-11-16,10:13:28.000,320,11122335,7445,0,1763288007,13112.773339040003,30377.642701079996,53242.90724184001 2025-11-16,10:13:29.000,320,11122381,7325,0,1763288008,13112.658821769997,33145.504742970006,53242.87230624 2025-11-16,10:13:30.000,320,11122325,6565,0,1763288009,13112.577986049997,27148.612476330003,53242.73955096001 2025-11-16,10:13:31.000,320,11122358,6845,0,1763288010,13112.483677709992,31761.633639630003,53242.60679568 2025-11-16,10:13:32.000,320,11122242,7005,0,1763288011,13112.26137947999,27148.541985029995,53242.50198888001 2025-11-16,10:13:33.000,320,11122422,7245,0,1763288012,13112.092971729995,31300.120049399993,53242.49500176 2025-11-16,10:13:34.000,320,11122357,7445,0,1763288013,13111.99866338999,34067.82701043,53242.3692336 2025-11-16,10:13:35.000,320,11122261,7405,0,1763288014,13111.823519329999,30838.683999600005,53242.292375280005 2025-11-16,10:13:36.000,320,11122287,7445,0,1763288015,13111.628166339993,28070.843105099993,53242.173594240005 2025-11-16,10:13:38.000,320,11122398,6885,0,1763288017,13111.210515120001,34528.81191591,53241.97096776 2025-11-16,10:13:39.000,320,11122437,7484,0,1763288018,13111.04210736999,32222.16740079,53241.76135416001 2025-11-16,10:13:40.000,320,11122328,7085,0,1763288019,13110.772654969995,30376.937788080002,53241.69148296001 2025-11-16,10:13:41.000,320,11122330,6765,0,1763288020,13110.388685299993,26686.450366139994,53241.51680496001 2025-11-16,10:13:42.000,320,11122347,7445,0,1763288021,13110.051869800001,26224.986119819994,53241.39802392001 2025-11-16,10:13:43.000,320,11122324,6725,0,1763288022,13109.89019836,30376.423201590005,53241.27225576 2025-11-16,10:13:44.000,320,11122435,7525,0,1763288023,13109.654427509995,27608.610503610005,53241.09059064001 2025-11-16,10:13:45.000,320,11122371,7525,0,1763288024,13109.512964999994,32682.877390199996,53240.99277096001 2025-11-16,10:13:46.000,320,11122296,6845,0,1763288025,13109.304139389998,34066.66390398001,53240.76918312 2025-11-16,10:13:47.000,320,11122375,7325,0,1763288026,13109.135731640003,29453.522905470003,53240.57354376 2025-11-16,10:13:49.000,320,11122336,6765,0,1763288028,13108.58335421999,34066.29030009,53240.33598168 2025-11-16,10:13:50.000,320,11122253,7525,0,1763288029,13108.40821016,26685.505782720007,53240.18925216 2025-11-16,10:13:51.000,320,11122367,7405,0,1763288030,13108.21959347999,28991.910627420002,53239.93072872 2025-11-16,10:13:52.000,320,11122356,6925,0,1763288031,13107.983822629998,30375.66894468,53239.83290904 2025-11-16,10:13:53.000,320,11122363,7245,0,1763288032,13107.882777979998,31298.237931690004,53239.69316664 2025-11-16,10:13:54.000,320,11122386,6885,0,1763288033,13107.808678569992,27146.596425149997,53239.47656592 2025-11-16,10:13:55.000,320,11122251,7325,0,1763288034,13107.707633919992,31298.054654310006,53239.273939440005 2025-11-16,10:13:56.000,320,11122345,6925,0,1763288035,13107.626798199992,28530.234907200007,53239.09227432 2025-11-16,10:13:57.000,320,11122340,6925,0,1763288036,13107.465126759991,29914.04256837,53238.98048040001 2025-11-16,10:13:58.000,320,11122374,6845,0,1763288037,13107.22261959999,29452.810943339995,53238.79881528 2025-11-16,10:14:00.000,320,11122400,7005,0,1763288039,13106.629824319993,34988.19666888,53238.46343352 2025-11-16,10:14:01.000,320,11122345,7685,0,1763288040,13106.346899299991,28991.360795279994,53238.30971688001 2025-11-16,10:14:02.000,320,11122377,7285,0,1763288041,13106.18522785999,25301.05665072,53238.1070904 2025-11-16,10:14:03.000,320,11122343,7365,0,1763288042,13106.12460106999,32220.292332209996,53237.8974768 2025-11-16,10:14:04.000,320,11122327,7445,0,1763288043,13105.915775459995,27146.032494750005,53237.68786320001 2025-11-16,10:14:05.000,320,11122357,7445,0,1763288044,13105.727158779999,29913.816996210007,53237.62497912 2025-11-16,10:14:06.000,320,11122378,6885,0,1763288045,13105.491387929993,28529.99523678,53237.42235264001 2025-11-16,10:14:07.000,320,11122331,7245,0,1763288046,13105.255617080002,24839.676993960005,53237.15684208001 2025-11-16,10:14:08.000,320,11122337,7165,0,1763288047,13105.03331885,27607.362807600002,53237.0590224 2025-11-16,10:14:09.000,320,11122282,6725,0,1763288048,13104.90532895999,29913.943880549996,53236.80049896001 2025-11-16,10:14:11.000,320,11122373,7405,0,1763288050,13104.83122955,27607.53903585,53236.43716872 2025-11-16,10:14:12.000,320,11122387,7525,0,1763288051,13104.58198607999,29452.74750117,53236.353323280004 2025-11-16,10:14:13.000,320,11122399,6525,0,1763288052,13104.528095599999,27146.314459949994,53236.08082560001 2025-11-16,10:14:14.000,320,11122331,7285,0,1763288053,13104.211489029993,32220.658886970006,53235.95505744 2025-11-16,10:14:15.000,320,11122373,7205,0,1763288054,13104.056553900002,31298.195636909993,53235.72448248001 2025-11-16,10:14:16.000,320,11122432,6805,0,1763288055,13104.016136040002,26223.94284858,53235.55679160001 2025-11-16,10:14:17.000,320,11122375,7245,0,1763288056,13103.894882460001,31759.307426729996,53235.486920400006 2025-11-16,10:14:18.000,320,11122374,6845,0,1763288057,13103.74668363999,29452.825041599994,53235.22839696 2025-11-16,10:14:19.000,320,11122362,6925,0,1763288058,13103.638902679995,33143.122137030005,53235.17250000001 2025-11-16,10:14:20.000,320,11122356,6965,0,1763288059,13103.598484819995,28991.480630489998,53235.032757600005 2025-11-16,10:14:22.000,320,11122309,7645,0,1763288061,13103.38292289999,30836.64680103,53234.746285680005 2025-11-16,10:14:23.000,320,11122321,7285,0,1763288062,13103.36271396999,28068.805906530004,53234.51571072 2025-11-16,10:14:24.000,320,11122354,7045,0,1763288063,13103.261669319989,25762.3235214,53234.48776224 2025-11-16,10:14:25.000,320,11122314,6965,0,1763288064,13103.221251459989,28068.70016958,53234.32007136 2025-11-16,10:14:26.000,320,11122327,7285,0,1763288065,13103.36271396999,30836.315491920002,53234.089496399996 2025-11-16,10:14:27.000,320,11122320,6925,0,1763288066,13103.450286,28529.959991130003,53234.03359944 2025-11-16,10:14:28.000,320,11122284,6885,0,1763288067,13103.50417647999,32220.327577860007,53233.90084416001 2025-11-16,10:14:29.000,320,11122335,7484,0,1763288068,13103.497440169995,26223.703178159994,53233.79603736 2025-11-16,10:14:30.000,320,11122336,7085,0,1763288069,13103.638902679995,30375.245996879996,53233.73315328001 2025-11-16,10:14:31.000,320,11122370,6885,0,1763288070,13103.679320539995,29452.951925939997,53233.59341088001 2025-11-16,10:14:33.000,320,11122394,7005,0,1763288072,13103.66584791999,32682.080838509995,53233.572449520005 2025-11-16,10:14:34.000,320,11122306,6885,0,1763288073,13103.68605684999,31759.504802370007,53233.38379728 2025-11-16,10:14:35.000,320,11122358,6845,0,1763288074,13103.942036629996,26685.336603599993,53233.34187456 2025-11-16,10:14:36.000,320,11122312,6885,0,1763288075,13104.090235449992,29914.402073999998,53233.306938960006 2025-11-16,10:14:37.000,320,11122292,6845,0,1763288076,13104.339478919988,29453.198645490003,53233.25802912001 2025-11-16,10:14:38.000,320,11122276,7045,0,1763288077,13104.487677739999,33604.995232889996,53233.25802912001 2025-11-16,10:14:39.000,320,11122443,7325,0,1763288078,13104.507886669999,26685.787747919996,53233.237067760005 2025-11-16,10:14:40.000,320,11122317,7325,0,1763288079,13104.548304529999,28992.24898566,53233.251041999996 2025-11-16,10:14:41.000,320,11122389,7405,0,1763288080,13104.70997597,32221.35675084,53233.11129960001 2025-11-16,10:14:42.000,320,11122356,6965,0,1763288081,13104.878383719995,31760.089880159998,53233.22309352 2025-11-16,10:14:44.000,320,11122360,7045,0,1763288083,13105.296034940002,28069.997209499998,53233.16020944001 2025-11-16,10:14:45.000,320,11122294,7165,0,1763288084,13105.477915310003,24379.86929319,53233.251041999996 2025-11-16,10:14:46.000,320,11122344,6965,0,1763288085,13105.572223649993,30838.028430510007,53233.23008064001 2025-11-16,10:14:47.000,320,11122234,6885,0,1763288086,13105.552014719993,34067.263080029996,53233.188157920005 2025-11-16,10:14:48.000,320,11122255,7484,0,1763288087,13105.80125818999,32683.349681909996,53233.251041999996 2025-11-16,10:14:49.000,320,11122387,7165,0,1763288088,13106.016820109995,30838.204658760005,53233.24405488 2025-11-16,10:14:50.000,320,11122320,7165,0,1763288089,13106.286272509991,34067.418160889996,53233.32790032001 2025-11-16,10:14:51.000,320,11122429,7325,0,1763288090,13106.569197529992,28070.582287290003,53233.48161696 2025-11-16,10:14:52.000,320,11122247,7245,0,1763288091,13106.818440999989,28993.468485150006,53233.48161696 2025-11-16,10:14:53.000,320,11122312,6885,0,1763288092,13106.858858859989,27148.33051113,53233.44668136001 2025-11-16,10:14:55.000,320,11122284,7085,0,1763288094,13107.074420779994,29454.911584080008,53233.572449520005 2025-11-16,10:14:56.000,320,11122363,7484,0,1763288095,13107.26977377,29916.248946060005,53233.59341088001 2025-11-16,10:14:57.000,320,11122382,7005,0,1763288096,13107.525753549991,28993.658811660003,53233.67725632 2025-11-16,10:14:58.000,320,11122282,6765,0,1763288097,13107.768260709992,29455.242893190007,53233.83097296001 2025-11-16,10:14:59.000,320,11122375,7325,0,1763288098,13107.929932149993,34990.875338280006,53233.83097296001 2025-11-16,10:15:00.000,320,11122361,7525,0,1763288099,13108.185911929999,30378.07974714,53233.93577976 2025-11-16,10:15:01.000,320,11122314,6965,0,1763288100,13108.42841909,27149.000178479997,53233.94276688 2025-11-16,10:15:02.000,320,11122292,6765,0,1763288101,13108.745025659991,31762.246913940005,53234.089496399996 2025-11-16,10:15:03.000,320,11122313,7484,0,1763288102,13109.169413189993,24381.377807009994,53234.10347064 2025-11-16,10:15:04.000,320,11122394,6925,0,1763288103,13109.45907451999,28533.244885709995,53234.28513576001 2025-11-16,10:15:06.000,320,11122375,7484,0,1763288105,13109.930616220001,28072.288176750008,53234.50173648001 2025-11-16,10:15:07.000,320,11122293,7405,0,1763288106,13110.341531129998,28533.752423070007,53234.60654328 2025-11-16,10:15:08.000,320,11122324,6885,0,1763288107,13110.590774599994,29456.44829442,53234.76724704001 2025-11-16,10:15:09.000,320,11122353,7445,0,1763288108,13110.92085378999,29456.568129630003,53234.823144 2025-11-16,10:15:10.000,320,11122374,7125,0,1763288109,13111.136415709996,25304.89842657,53235.032757600005 2025-11-16,10:15:11.000,320,11122311,7484,0,1763288110,13111.217251429996,26688.889365120005,53235.10262880001 2025-11-16,10:15:12.000,320,11122317,7484,0,1763288111,13111.500176449998,28995.435192420002,53235.22140984001 2025-11-16,10:15:13.000,320,11122295,7325,0,1763288112,13111.621430029998,31763.44526604,53235.40307496 2025-11-16,10:15:14.000,320,11122352,7125,0,1763288113,13111.648375269993,28534.351599119997,53235.49390752 2025-11-16,10:15:15.000,320,11122364,7245,0,1763288114,13111.830255639994,27611.846054280002,53235.71050824 2025-11-16,10:15:17.000,320,11122242,6925,0,1763288116,13112.22096161999,29457.195502200004,53235.95505744 2025-11-16,10:15:18.000,320,11122344,7245,0,1763288117,13112.382633059991,32686.35261129,53236.03191576001 2025-11-16,10:15:19.000,320,11122355,7325,0,1763288118,13112.524095569992,33608.96389308,53236.24152936 2025-11-16,10:15:20.000,320,11122313,7405,0,1763288119,13112.658821769997,28995.858140220007,53236.40223312 2025-11-16,10:15:21.000,320,11122353,7365,0,1763288120,13112.780075349998,29457.132060029995,53236.46511720001 2025-11-16,10:15:22.000,320,11122361,7405,0,1763288121,13112.935010479989,27150.529839690003,53236.61184672001 2025-11-16,10:15:23.000,320,11122299,7445,0,1763288122,13113.16404502,27611.824906890004,53236.709666400006 2025-11-16,10:15:24.000,320,11122301,7325,0,1763288123,13113.34592539,27150.614429249996,53236.84940880001 2025-11-16,10:15:25.000,320,11122383,7565,0,1763288124,13113.568223620001,31302.389869260005,53236.93325424 2025-11-16,10:15:26.000,320,11122391,7405,0,1763288125,13113.797258159997,28073.32439886,53237.00312544 2025-11-16,10:15:28.000,320,11122310,6845,0,1763288127,13113.783785539992,31763.804771669995,53237.24767464 2025-11-16,10:15:29.000,320,11122396,7045,0,1763288128,13113.884830189992,28534.61946606,53237.3385072 2025-11-16,10:15:30.000,320,11122336,7085,0,1763288129,13114.012820079988,32225.099838869995,53237.41536552 2025-11-16,10:15:31.000,320,11122308,6845,0,1763288130,13114.134073659989,29918.561060699998,53237.50619808 2025-11-16,10:15:32.000,320,11122327,7325,0,1763288131,13114.147546279994,31763.931656009998,53237.63196624 2025-11-16,10:15:33.000,320,11122459,7325,0,1763288132,13114.073446869988,28534.689957359995,53237.715811680006 2025-11-16,10:15:34.000,320,11122288,6885,0,1763288133,13114.059974249998,31763.847066450006,53237.73677304001 2025-11-16,10:15:35.000,320,11122350,6965,0,1763288134,13113.945456979993,25766.8349646,53237.77869576 2025-11-16,10:15:36.000,320,11122388,7045,0,1763288135,13113.601905169991,29457.463369139994,53237.78568288001 2025-11-16,10:15:37.000,320,11122342,6925,0,1763288136,13113.312243839995,33147.922594560005,53237.80664424001 2025-11-16,10:15:39.000,320,11122353,7565,0,1763288138,13112.908065239993,25766.99709459,53237.77170864 2025-11-16,10:15:40.000,320,11122338,7045,0,1763288139,13112.739657489998,28534.873234740007,53237.73677304001 2025-11-16,10:15:41.000,320,11122352,7045,0,1763288140,13112.625140219992,28534.753399530004,53237.74376016 2025-11-16,10:15:42.000,320,11122272,7085,0,1763288141,13112.476941399997,23460.345530339997,53237.67388896 2025-11-16,10:15:43.000,320,11122307,7445,0,1763288142,13112.26811579,34070.477483309995,53237.60401776 2025-11-16,10:15:44.000,320,11122338,6925,0,1763288143,13112.153598519995,33147.95784021,53237.478249600004 2025-11-16,10:15:45.000,320,11122338,7125,0,1763288144,13111.971718149995,29457.449270879995,53237.38741704 2025-11-16,10:15:46.000,320,11122393,7445,0,1763288145,13111.971718149995,26228.256916140002,53237.34549432 2025-11-16,10:15:47.000,320,11122297,7085,0,1763288146,13112.012136009995,32686.789657350004,53237.43632688 2025-11-16,10:15:48.000,320,11122399,7405,0,1763288147,13112.03908124999,28996.316333669994,53237.28261024001 2025-11-16,10:15:50.000,320,11122303,7525,0,1763288149,13111.87740980999,28073.712101009995,53237.21972616 2025-11-16,10:15:51.000,320,11122335,7525,0,1763288150,13111.83699194999,28996.41502149,53237.07998376 2025-11-16,10:15:52.000,320,11122343,7365,0,1763288151,13111.83699194999,30380.356616129997,53237.0590224 2025-11-16,10:15:53.000,320,11122317,7365,0,1763288152,13111.830255639994,31302.91855401,53237.00312544 2025-11-16,10:15:54.000,320,11122366,7005,0,1763288153,13111.783101469999,25767.081684150005,53236.89831864001 2025-11-16,10:15:55.000,320,11122323,7525,0,1763288154,13111.884146119999,27151.100819219995,53236.83543456 2025-11-16,10:15:56.000,320,11122282,7205,0,1763288155,13111.870673499994,26689.848046800005,53236.807486080004 2025-11-16,10:15:57.000,320,11122240,6725,0,1763288156,13111.762892539999,26689.876243320003,53236.75158912001 2025-11-16,10:15:58.000,320,11122269,7565,0,1763288157,13111.682056819998,26228.574126990003,53236.744602 2025-11-16,10:15:59.000,320,11122264,6965,0,1763288158,13111.594484789988,34070.98502067001,53236.63280808001 2025-11-16,10:16:01.000,320,11122377,7285,0,1763288160,13111.540594309998,32687.022278639997,53236.55594976 2025-11-16,10:16:02.000,320,11122390,6965,0,1763288161,13111.533858000003,31764.312309030007,53236.44415584001 2025-11-16,10:16:03.000,320,11122326,6845,0,1763288162,13111.587748479993,28535.084708640003,53236.3603104 2025-11-16,10:16:04.000,320,11122334,6925,0,1763288163,13111.567539549993,29457.71008869,53236.255503600005 2025-11-16,10:16:05.000,320,11122334,7125,0,1763288164,13111.709002059994,31764.38280033,53236.29742632001 2025-11-16,10:16:06.000,320,11122408,6925,0,1763288165,13111.655111579988,34532.32238265,53236.26947784 2025-11-16,10:16:07.000,320,11122433,7285,0,1763288166,13111.621430029998,26228.6234709,53236.220568 2025-11-16,10:16:08.000,320,11122366,6965,0,1763288167,13111.709002059994,32686.923590820006,53236.136722560004 2025-11-16,10:16:09.000,320,11122346,6805,0,1763288168,13111.783101469999,32225.713113179998,53236.14370968 2025-11-16,10:16:10.000,320,11122250,6885,0,1763288169,13111.648375269993,30380.47645134,53236.10877408001 2025-11-16,10:16:12.000,320,11122195,7405,0,1763288171,13111.749419919994,28535.162249069996,53236.05986424001 2025-11-16,10:16:13.000,320,11122201,7325,0,1763288172,13111.641638959998,32687.071622550007,53236.05287712 2025-11-16,10:16:14.000,320,11122243,7525,0,1763288173,13111.533858000003,33148.32439497,53235.89217336001 2025-11-16,10:16:15.000,320,11122190,7325,0,1763288174,13111.574275859988,32225.614425360007,53235.86422488001 2025-11-16,10:16:16.000,320,11122189,7365,0,1763288175,13111.399131799997,32686.944738210004,53235.91313472001 2025-11-16,10:16:17.000,320,11122292,6965,0,1763288176,13111.271141910001,30841.722174630006,53235.78736656 2025-11-16,10:16:18.000,320,11122323,7285,0,1763288177,13111.122943089991,31764.361652940002,53235.77339232001 2025-11-16,10:16:19.000,320,11122276,6685,0,1763288178,13111.015162129996,30380.384812649994,53235.7664052 2025-11-16,10:16:20.000,320,11122243,7605,0,1763288179,13110.9275901,34532.146154400005,53235.71749536 2025-11-16,10:16:21.000,320,11122376,6925,0,1763288180,13110.813072829995,32225.501639280003,53235.682559760004 2025-11-16,10:16:23.000,320,11122350,7045,0,1763288182,13110.732237109994,30841.46840595,53235.50089464 2025-11-16,10:16:24.000,320,11122317,7525,0,1763288183,13110.597510909989,32686.888345169995,53235.47294616 2025-11-16,10:16:25.000,320,11122330,7205,0,1763288184,13110.570565669994,27151.129015740007,53235.40307496 2025-11-16,10:16:26.000,320,11122435,7565,0,1763288185,13110.509938879994,28534.915529520003,53235.417049200005 2025-11-16,10:16:27.000,320,11122341,7445,0,1763288186,13110.247222789993,30380.349566999997,53235.319229520006 2025-11-16,10:16:28.000,320,11122330,6885,0,1763288187,13110.179859689997,30841.538897249993,53235.22140984001 2025-11-16,10:16:29.000,320,11122369,7445,0,1763288188,13110.092287660002,34531.969926150006,53235.17948712 2025-11-16,10:16:30.000,320,11122340,7205,0,1763288189,13109.971034080001,24844.3858128,53235.18647424 2025-11-16,10:16:31.000,320,11122308,6925,0,1763288190,13109.72179060999,27150.952787489994,53235.081667440005 2025-11-16,10:16:32.000,320,11122314,6965,0,1763288191,13109.432129279994,31764.044442090002,53234.997822 2025-11-16,10:16:34.000,320,11122387,7165,0,1763288193,13109.196358429988,26689.58017986,53234.78820840001 2025-11-16,10:16:35.000,320,11122262,7125,0,1763288194,13108.873015550002,30841.369718129994,53234.795195520004 2025-11-16,10:16:36.000,320,11122198,6965,0,1763288195,13108.58335421999,26689.502639430008,53234.697375840005 2025-11-16,10:16:37.000,320,11122271,7525,0,1763288196,13108.44862802,29457.280091759996,53234.65545312 2025-11-16,10:16:38.000,320,11122240,7085,0,1763288197,13108.26674765,29918.575158959997,53234.48776224 2025-11-16,10:16:39.000,320,11122245,7445,0,1763288198,13108.071394659994,32686.52179041,53234.3689812 2025-11-16,10:16:40.000,320,11122310,7085,0,1763288199,13107.768260709992,31763.931656009998,53234.25020016 2025-11-16,10:16:41.000,320,11122452,7365,0,1763288200,13107.478599379996,26689.368705960005,53234.16635472001 2025-11-16,10:16:42.000,320,11122349,7365,0,1763288201,13107.20241066999,30379.792685730004,53234.089496399996 2025-11-16,10:16:43.000,320,11122330,7125,0,1763288202,13106.973376129994,30841.010212499998,53233.977702480006 2025-11-16,10:16:45.000,320,11122324,6725,0,1763288204,13106.522043359997,30379.66580139,53233.6702692 2025-11-16,10:16:46.000,320,11122346,6845,0,1763288205,13106.286272509991,30379.609408350007,53233.56546240001 2025-11-16,10:16:47.000,320,11122323,7365,0,1763288206,13106.0100838,32686.253923469994,53233.34187456 2025-11-16,10:16:48.000,320,11122364,6925,0,1763288207,13105.706949849999,28995.681911969994,53233.24405488 2025-11-16,10:16:49.000,320,11122379,7405,0,1763288208,13105.491387929993,31763.58624864,53233.139248080006 2025-11-16,10:16:50.000,320,11122350,7125,0,1763288209,13105.168045049992,26227.80577182,53232.92264736001 2025-11-16,10:16:51.000,320,11122395,7725,0,1763288210,13104.90532895999,30379.67285052,53232.85976328 2025-11-16,10:16:52.000,320,11122352,6805,0,1763288211,13104.83122955,30379.595310089993,53232.6920724 2025-11-16,10:16:53.000,320,11122334,7045,0,1763288212,13104.85143848,31302.171346229996,53232.55931712001 2025-11-16,10:16:54.000,320,11122320,7005,0,1763288213,13104.77060276,29918.22270246,53232.398613360005 2025-11-16,10:16:56.000,320,11122325,7565,0,1763288215,13104.534831909994,30840.714149039995,53232.25887096 2025-11-16,10:16:57.000,320,11122370,6765,0,1763288216,13104.447259879998,28534.231763910007,53232.21694824 2025-11-16,10:16:58.000,320,11122308,6885,0,1763288217,13104.332742609993,30379.602359220007,53232.02130888 2025-11-16,10:16:59.000,320,11122381,7205,0,1763288218,13104.245170579998,28534.30930434,53231.965411920006 2025-11-16,10:17:00.000,320,11122309,7525,0,1763288219,13104.157598550002,28995.639617189998,53231.83265664 2025-11-16,10:17:01.000,320,11122292,6925,0,1763288220,13104.056553900002,28073.049482789997,53231.727849840005 2025-11-16,10:17:02.000,320,11122399,7405,0,1763288221,13104.070026519992,31763.473462559996,53231.63701728 2025-11-16,10:17:03.000,320,11122267,7165,0,1763288222,13104.083499139997,32224.867217580002,53231.49727488 2025-11-16,10:17:04.000,320,11122353,7325,0,1763288223,13104.245170579998,30379.623506610005,53231.42740368 2025-11-16,10:17:05.000,320,11122444,7005,0,1763288224,13104.312533679993,26689.164281189995,53231.343558240005 2025-11-16,10:17:07.000,320,11122339,7165,0,1763288226,13104.278852130003,32224.937708879996,53231.25272568 2025-11-16,10:17:08.000,320,11122436,7165,0,1763288227,13104.251906889993,28995.78764892,53231.24573856001 2025-11-16,10:17:09.000,320,11122336,7565,0,1763288228,13104.224961649998,28073.225711039995,53231.154906 2025-11-16,10:17:10.000,320,11122359,7645,0,1763288229,13104.070026519992,29457.153207420008,53231.09202192 2025-11-16,10:17:11.000,320,11122320,7125,0,1763288230,13104.150862239992,27150.71311707,53231.04311208 2025-11-16,10:17:12.000,320,11122376,7165,0,1763288231,13104.171071169993,26228.214621360006,53231.07804768001 2025-11-16,10:17:13.000,320,11122376,7205,0,1763288232,13103.955509250001,27150.931640099996,53230.889395440005 2025-11-16,10:17:14.000,320,11122381,7645,0,1763288233,13103.76689256999,27151.05852444,53230.86843408 2025-11-16,10:17:15.000,320,11122322,6485,0,1763288234,13103.807310429991,31764.21362121,53230.67978184 2025-11-16,10:17:16.000,320,11122427,7565,0,1763288235,13103.820783049996,31764.340505550004,53230.69375608001 2025-11-16,10:17:18.000,320,11122366,6885,0,1763288237,13103.861200909996,31303.045438350004,53230.57497504001 2025-11-16,10:17:19.000,320,11122308,7205,0,1763288238,13103.820783049996,32225.748358829995,53230.49811672001 2025-11-16,10:17:20.000,320,11122338,7245,0,1763288239,13103.847728289991,31303.23576486,53230.505103840005 2025-11-16,10:17:21.000,320,11122319,7445,0,1763288240,13103.75341995,34071.274034999995,53230.42824552001 2025-11-16,10:17:22.000,320,11122359,7525,0,1763288241,13103.50417647999,29458.154183880004,53230.36536144 2025-11-16,10:17:23.000,320,11122421,7445,0,1763288242,13103.47049493,32687.424079050004,53230.33042584001 2025-11-16,10:17:24.000,320,11122286,6845,0,1763288243,13103.537858029995,32226.199503149997,53230.288503120006 2025-11-16,10:17:25.000,320,11122281,7805,0,1763288244,13103.55133065,27151.848027,53230.16273496001 2025-11-16,10:17:26.000,320,11122421,7525,0,1763288245,13103.457022309994,31303.792646129994,53230.16273496001 2025-11-16,10:17:27.000,320,11122391,7525,0,1763288246,13103.497440169995,31303.863137430002,53230.19767056 2025-11-16,10:17:29.000,320,11122352,6885,0,1763288248,13103.44354968999,33149.33946969001,53230.08587664 2025-11-16,10:17:30.000,320,11122393,7484,0,1763288249,13103.44354968999,31765.447218960006,53230.13478648 2025-11-16,10:17:31.000,320,11122394,7005,0,1763288250,13103.40986814,28536.38174856,53230.09286376001 2025-11-16,10:17:32.000,320,11122366,7005,0,1763288251,13103.47049493,34072.225667549996,53230.05792816 2025-11-16,10:17:33.000,320,11122429,7245,0,1763288252,13103.315559799994,30843.146098890007,53229.94613424001 2025-11-16,10:17:34.000,320,11122334,6725,0,1763288253,13103.093261569993,33149.74831923,53230.02299256001 2025-11-16,10:17:35.000,320,11122408,7165,0,1763288254,13102.891172269992,25768.660689270007,53229.97408272001 2025-11-16,10:17:36.000,320,11122417,7645,0,1763288255,13102.776655000001,28536.635517240007,53229.93914712 2025-11-16,10:17:37.000,320,11122410,6925,0,1763288256,13102.709291899992,33611.22666381,53229.84132744 2025-11-16,10:17:38.000,320,11122402,7045,0,1763288257,13102.59477463,28536.670762890004,53229.7924176 2025-11-16,10:17:40.000,320,11122355,7325,0,1763288259,13102.31184961,26691.52573974,53229.75049488 2025-11-16,10:17:41.000,320,11122293,7565,0,1763288260,13102.237750199994,27614.10882501,53229.61075248001 2025-11-16,10:17:42.000,320,11122395,7645,0,1763288261,13102.21080496,25768.794622739995,53229.53389416 2025-11-16,10:17:43.000,320,11122377,7525,0,1763288262,13102.22427757999,28075.382744820003,53229.50594568 2025-11-16,10:17:44.000,320,11122408,7125,0,1763288263,13102.156914479994,27613.981940669997,53229.429087360004 2025-11-16,10:17:45.000,320,11122303,7565,0,1763288264,13102.150178169999,28075.291106129996,53229.37319040001 2025-11-16,10:17:46.000,320,11122330,7125,0,1763288265,13102.089551379999,24384.740242019994,53229.380177520005 2025-11-16,10:17:47.000,320,11122354,6965,0,1763288266,13101.995243039994,28536.684861150003,53229.30331920001 2025-11-16,10:17:48.000,320,11122362,7045,0,1763288267,13102.015451969994,29459.430076410004,53229.22646088001 2025-11-16,10:17:49.000,320,11122328,6845,0,1763288268,13102.150178169999,28075.530776550004,53229.212486640004 2025-11-16,10:17:51.000,320,11122428,7125,0,1763288270,13102.338794849995,31304.983949100002,53229.17056392 2025-11-16,10:17:52.000,320,11122380,6885,0,1763288271,13102.540884149996,27153.14506692,53229.20549952001 2025-11-16,10:17:53.000,320,11122342,7365,0,1763288272,13102.722764519996,29921.148091409996,53229.14960256 2025-11-16,10:17:54.000,320,11122245,7484,0,1763288273,13102.904644889997,33611.95977333,53229.10767984001 2025-11-16,10:17:55.000,320,11122334,7245,0,1763288274,13103.032634779993,27614.863081920004,53229.22646088001 2025-11-16,10:17:56.000,320,11122364,7125,0,1763288275,13103.254933009994,28537.50960936,53229.10069272 2025-11-16,10:17:57.000,320,11122327,7885,0,1763288276,13103.47049493,30844.34445099,53229.14261544 2025-11-16,10:17:58.000,320,11122359,7725,0,1763288277,13103.70626577999,29460.374659830006,53229.20549952001 2025-11-16,10:17:59.000,320,11122379,7525,0,1763288278,13103.787101499991,29460.58613373,53229.34524192 2025-11-16,10:18:00.000,320,11122342,7085,0,1763288279,13103.942036629996,30383.267906819994,53229.37319040001 2025-11-16,10:18:02.000,320,11122264,7125,0,1763288281,13103.908355079991,25769.957729190006,53229.45703584 2025-11-16,10:18:03.000,320,11122360,6845,0,1763288282,13104.043081279997,29922.015134400004,53229.39415176001 2025-11-16,10:18:04.000,320,11122288,6805,0,1763288283,13104.299061059988,28076.778472560007,53229.45703584 2025-11-16,10:18:05.000,320,11122281,7484,0,1763288284,13104.480941429989,30383.549872019998,53229.596778240004 2025-11-16,10:18:06.000,320,11122336,6805,0,1763288285,13104.555040839994,31306.330332929996,53229.582804 2025-11-16,10:18:07.000,320,11122283,7445,0,1763288286,13104.66955811,28999.749259980003,53229.62472672 2025-11-16,10:18:08.000,320,11122315,7445,0,1763288287,13104.858174789995,28538.454192780002,53229.69459792 2025-11-16,10:18:09.000,320,11122393,7445,0,1763288288,13104.98616467999,26231.859021569995,53229.79940472 2025-11-16,10:18:10.000,320,11122357,7845,0,1763288289,13105.107418259991,31306.562954220004,53229.77844336001 2025-11-16,10:18:11.000,320,11122315,7285,0,1763288290,13105.302771249997,23464.130913150002,53229.89722440001 2025-11-16,10:18:13.000,320,11122368,6845,0,1763288292,13105.538542099988,29461.71399453,53229.98805696 2025-11-16,10:18:14.000,320,11122396,6925,0,1763288293,13105.572223649993,34536.38268153,53230.07888952 2025-11-16,10:18:15.000,320,11122354,7085,0,1763288294,13105.686740919999,27154.977840720006,53230.16273496001 2025-11-16,10:18:16.000,320,11122446,7045,0,1763288295,13105.680004609989,29922.994963470002,53230.21164480001 2025-11-16,10:18:17.000,320,11122309,7645,0,1763288296,13105.397079590002,29923.00906173,53230.21164480001 2025-11-16,10:18:18.000,320,11122390,6925,0,1763288297,13105.154572430001,27154.991938980005,53230.27452888 2025-11-16,10:18:19.000,320,11122370,6925,0,1763288298,13105.228671839992,27155.006037240004,53230.288503120006 2025-11-16,10:18:20.000,320,11122263,7484,0,1763288299,13105.309507559992,34997.68479786,53230.32343872 2025-11-16,10:18:21.000,320,11122289,7645,0,1763288300,13105.383606969997,31768.351460520003,53230.3164516 2025-11-16,10:18:22.000,320,11122389,7365,0,1763288301,13105.491387929993,28077.80059641,53230.23260616001 2025-11-16,10:18:24.000,320,11122394,6765,0,1763288303,13105.626114129998,25771.353456929995,53230.37933568001 2025-11-16,10:18:25.000,320,11122366,7165,0,1763288304,13105.646323059998,30384.825764549998,53230.386322800005 2025-11-16,10:18:26.000,320,11122328,6885,0,1763288305,13105.700213539989,32691.533721839995,53230.4212584 2025-11-16,10:18:27.000,320,11122337,7445,0,1763288306,13105.626114129998,30846.332305649994,53230.41427128 2025-11-16,10:18:28.000,320,11122335,7484,0,1763288307,13105.599168889989,27155.626360680006,53230.40728416001 2025-11-16,10:18:29.000,320,11122355,7685,0,1763288308,13105.565487339998,27155.732097629996,53230.53305232 2025-11-16,10:18:30.000,320,11122363,7365,0,1763288309,13105.592432579993,31307.817699360006,53230.51907808 2025-11-16,10:18:31.000,320,11122348,7085,0,1763288310,13105.680004609989,32230.534718099996,53230.51907808 2025-11-16,10:18:32.000,320,11122351,7845,0,1763288311,13105.713686159994,24387.905301389997,53230.435232640004 2025-11-16,10:18:33.000,320,11122401,7565,0,1763288312,13105.747367709999,29924.214462959993,53230.44221976 2025-11-16,10:18:35.000,320,11122414,6925,0,1763288314,13105.504860549998,25772.298040349997,53230.456194000006 2025-11-16,10:18:36.000,320,11122321,7645,0,1763288315,13105.504860549998,32692.44305961,53230.53305232 2025-11-16,10:18:37.000,320,11122253,7565,0,1763288316,13105.639586749989,25311.002973149996,53230.554013680005 2025-11-16,10:18:38.000,320,11122363,7605,0,1763288317,13105.834939739994,31308.579005399995,53230.51907808 2025-11-16,10:18:39.000,320,11122332,7205,0,1763288318,13106.05050166,32692.661582639994,53230.53305232 2025-11-16,10:18:40.000,320,11122341,7725,0,1763288319,13106.239118339996,29002.01907984,53230.554013680005 2025-11-16,10:18:41.000,320,11122492,7085,0,1763288320,13106.387317159992,23004.62632497,53230.60991064 2025-11-16,10:18:42.000,320,11122343,7725,0,1763288321,13106.441207639997,23927.322196320005,53230.672794720005 2025-11-16,10:18:43.000,320,11122280,7045,0,1763288322,13106.468152879992,28540.8790935,53230.69375608001 2025-11-16,10:18:44.000,320,11122371,6925,0,1763288323,13106.481625499997,26234.107694039994,53230.66580760001 2025-11-16,10:18:46.000,320,11122448,7085,0,1763288325,13106.548988599992,26234.128841430007,53230.71471744001 2025-11-16,10:18:47.000,320,11122368,6965,0,1763288326,13106.542252289997,33615.55482963,53230.68676896 2025-11-16,10:18:48.000,320,11122306,7365,0,1763288327,13106.535515980002,29463.32119617,53230.75664016 2025-11-16,10:18:49.000,320,11122348,7365,0,1763288328,13106.629824319993,29001.941539410007,53230.82651136 2025-11-16,10:18:50.000,320,11122385,7765,0,1763288329,13106.872331479994,24849.764298990005,53230.83349848001 2025-11-16,10:18:51.000,320,11122252,7005,0,1763288330,13107.02053029999,29924.496428159997,53230.83349848001 2025-11-16,10:18:52.000,320,11122475,7805,0,1763288331,13106.926221959999,31308.607201920007,53230.96625376 2025-11-16,10:18:53.000,320,11122305,7365,0,1763288332,13106.993585059994,28079.146980239995,53230.91734392 2025-11-16,10:18:54.000,320,11122274,6284,0,1763288333,13107.10810233,28540.427949179997,53230.99420224 2025-11-16,10:18:55.000,320,11122317,7685,0,1763288334,13107.18220173999,33153.74517594,53231.008176480005 2025-11-16,10:18:57.000,320,11122363,7405,0,1763288336,13107.559435099996,31308.3675315,53231.11997040001 2025-11-16,10:18:58.000,320,11122416,7205,0,1763288337,13107.734579160002,28540.477293090007,53231.154906 2025-11-16,10:18:59.000,320,11122340,7565,0,1763288338,13107.929932149993,31769.916367380007,53231.13394464 2025-11-16,10:19:00.000,320,11122367,7925,0,1763288339,13107.929932149993,27156.606189750004,53231.329584 2025-11-16,10:19:01.000,320,11122343,7685,0,1763288340,13107.997295249988,24849.792495510002,53231.35054536 2025-11-16,10:19:02.000,320,11122348,6685,0,1763288341,13107.990558939993,27617.858962169994,53231.3994552 2025-11-16,10:19:03.000,320,11122452,6284,0,1763288342,13108.004031559998,31308.649496700004,53231.47631352 2025-11-16,10:19:04.000,320,11122385,6525,0,1763288343,13108.078130969989,31770.050300849995,53231.5391976 2025-11-16,10:19:05.000,320,11122321,7365,0,1763288344,13108.172439309994,35922.283934310006,53231.50426200001 2025-11-16,10:19:06.000,320,11122403,7565,0,1763288345,13108.273483959994,26695.487350800002,53231.560158960005 2025-11-16,10:19:08.000,320,11122350,7005,0,1763288347,13108.637244699996,32231.796512369998,53231.66496576 2025-11-16,10:19:09.000,320,11122329,7645,0,1763288348,13108.899960789997,29463.885126570007,53231.776759680004 2025-11-16,10:19:10.000,320,11122418,6845,0,1763288349,13109.128995329993,24850.539703290007,53231.846630880005 2025-11-16,10:19:11.000,320,11122404,7005,0,1763288350,13109.182885809998,26234.657526180003,53231.93746344001 2025-11-16,10:19:12.000,320,11122297,7484,0,1763288351,13109.216567359988,28541.471220420004,53231.90951496001 2025-11-16,10:19:13.000,320,11122336,6965,0,1763288352,13109.297403079989,31770.839803409996,53232.04227024 2025-11-16,10:19:14.000,320,11122270,6084,0,1763288353,13109.50622869,29925.483306359994,53232.14707704 2025-11-16,10:19:15.000,320,11122297,7605,0,1763288354,13109.56011916999,25773.334262460005,53232.230922480005 2025-11-16,10:19:16.000,320,11122283,7365,0,1763288355,13109.74199953999,29464.13889525,53232.32874216 2025-11-16,10:19:17.000,320,11122323,6485,0,1763288356,13109.78915371,29464.343320019994,53232.39162624001 2025-11-16,10:19:19.000,320,11122345,7525,0,1763288358,13109.923879909991,29464.540695660005,53232.58027848001 2025-11-16,10:19:20.000,320,11122301,7405,0,1763288359,13110.092287660002,32694.275833410007,53232.65713680001 2025-11-16,10:19:21.000,320,11122382,6925,0,1763288360,13110.260695409997,30387.560826989997,53232.74098224 2025-11-16,10:19:22.000,320,11122335,7325,0,1763288361,13110.482993639998,26696.727997680006,53232.8667504 2025-11-16,10:19:23.000,320,11122307,7405,0,1763288362,13110.664874009999,27158.164047479993,53232.92264736001 2025-11-16,10:19:24.000,320,11122317,7445,0,1763288363,13110.752446039995,30387.765251760007,53232.96457008001 2025-11-16,10:19:25.000,320,11122409,7525,0,1763288364,13110.813072829995,32694.585995129994,53233.076364 2025-11-16,10:19:26.000,320,11122340,6685,0,1763288365,13111.04210736999,29003.844804509994,53233.188157920005 2025-11-16,10:19:27.000,320,11122367,7405,0,1763288366,13111.250932980001,28542.62022861,53233.29995184001 2025-11-16,10:19:28.000,320,11122354,6765,0,1763288367,13111.318296079997,29926.766248019994,53233.418732879996 2025-11-16,10:19:30.000,320,11122345,7605,0,1763288369,13111.331768700002,31311.032102640005,53233.55148816 2025-11-16,10:19:31.000,320,11122312,7085,0,1763288370,13111.479967519997,26697.616188059998,53233.65629496 2025-11-16,10:19:32.000,320,11122366,7125,0,1763288371,13111.527121689993,29465.823637320005,53233.6702692 2025-11-16,10:19:33.000,320,11122313,7445,0,1763288372,13111.574275859988,26697.827661960007,53233.775076 2025-11-16,10:19:34.000,320,11122309,7484,0,1763288373,13111.634902649988,29465.964619920007,53233.99167672 2025-11-16,10:19:35.000,320,11122353,7484,0,1763288374,13111.823519329999,33156.94548096,53233.956741120004 2025-11-16,10:19:36.000,320,11122345,7484,0,1763288375,13111.843728259999,31311.638327819994,53234.03359944 2025-11-16,10:19:37.000,320,11122356,6845,0,1763288376,13111.796574089989,32234.446985250004,53234.15238048 2025-11-16,10:19:38.000,320,11122394,7005,0,1763288377,13111.715738369989,28543.61415594,53234.18731608001 2025-11-16,10:19:39.000,320,11122219,7525,0,1763288378,13111.682056819998,31773.158967180003,53234.20827744 2025-11-16,10:19:41.000,320,11122228,7045,0,1763288380,13111.601221099998,29005.092500519997,53234.30609712001 2025-11-16,10:19:42.000,320,11122257,7365,0,1763288381,13111.668584199993,30389.28786384,53234.33404560001 2025-11-16,10:19:43.000,320,11122284,7005,0,1763288382,13111.762892539999,29005.155942690006,53234.40391680001 2025-11-16,10:19:44.000,320,11122289,7445,0,1763288383,13111.641638959998,30850.646373209995,53234.41789104 2025-11-16,10:19:45.000,320,11122417,7525,0,1763288384,13111.560803239998,25314.189179909998,53234.480775120006 2025-11-16,10:19:46.000,320,11122306,6645,0,1763288385,13111.587748479993,29927.901157950007,53234.49474936 2025-11-16,10:19:47.000,320,11122255,7405,0,1763288386,13111.527121689993,27621.15090588,53234.529684960005 2025-11-16,10:19:48.000,320,11122296,6845,0,1763288387,13111.527121689993,32696.143852859997,53234.51571072 2025-11-16,10:19:49.000,320,11122358,7165,0,1763288388,13111.473231210002,28543.882022880003,53234.529684960005 2025-11-16,10:19:50.000,320,11122351,7525,0,1763288389,13111.533858000003,31312.117668659994,53234.5087236 2025-11-16,10:19:52.000,320,11122331,7525,0,1763288391,13111.621430029998,31312.075373879998,53234.48776224 2025-11-16,10:19:53.000,320,11122349,7525,0,1763288392,13111.587748479993,29927.950501860003,53234.55763344 2025-11-16,10:19:54.000,320,11122454,7005,0,1763288393,13111.567539549993,30389.365404270007,53234.53667208 2025-11-16,10:19:55.000,320,11122344,7125,0,1763288394,13111.628166339993,31773.391588469996,53234.62051752001 2025-11-16,10:19:56.000,320,11122298,7125,0,1763288395,13111.749419919994,31773.384539339997,53234.578594800005 2025-11-16,10:19:57.000,320,11122326,7005,0,1763288396,13111.803310399999,27159.799445640005,53234.55064632001 2025-11-16,10:19:58.000,320,11122371,7484,0,1763288397,13111.90435505,32234.81354001,53234.578594800005 2025-11-16,10:19:59.000,320,11122337,7525,0,1763288398,13111.83699194999,34080.30397053,53234.529684960005 2025-11-16,10:20:00.000,320,11122268,6885,0,1763288399,13111.749419919994,30389.576878170003,53234.5087236 2025-11-16,10:20:01.000,320,11122357,7484,0,1763288400,13111.688793129993,24391.972649400006,53234.578594800005 2025-11-16,10:20:03.000,320,11122440,7205,0,1763288402,13111.850464569994,24853.274765730006,53234.65545312 2025-11-16,10:20:04.000,320,11122446,7005,0,1763288403,13111.91782766999,30851.041124490002,53234.648466000006 2025-11-16,10:20:05.000,320,11122369,7645,0,1763288404,13111.884146119999,24853.267716600007,53234.62051752001 2025-11-16,10:20:06.000,320,11122354,7045,0,1763288405,13111.870673499994,27621.362379779996,53234.65545312 2025-11-16,10:20:07.000,320,11122357,7165,0,1763288406,13111.95824552999,33619.0018542,53234.627504640004 2025-11-16,10:20:08.000,320,11122301,7405,0,1763288407,13112.012136009995,32696.214344160006,53234.64147888001 2025-11-16,10:20:09.000,320,11122294,6925,0,1763288408,13112.072762799995,26237.181114720006,53234.70436296 2025-11-16,10:20:10.000,320,11122334,7085,0,1763288409,13112.07949910999,29005.38151485,53234.71833720001 2025-11-16,10:20:11.000,320,11122357,7685,0,1763288410,13112.194016379995,26237.322097320008,53234.697375840005 2025-11-16,10:20:12.000,320,11122334,6965,0,1763288411,13112.207489,27621.29893761,53234.6834016 2025-11-16,10:20:14.000,320,11122383,7285,0,1763288413,13111.762892539999,30850.963584059995,53234.71833720001 2025-11-16,10:20:15.000,320,11122414,6925,0,1763288414,13111.783101469999,28082.805478709997,53234.77423416 2025-11-16,10:20:16.000,320,11122354,6925,0,1763288415,13111.843728259999,30389.541632520006,53234.7532728 2025-11-16,10:20:17.000,320,11122322,6965,0,1763288416,13111.884146119999,28544.22038112,53234.760259919996 2025-11-16,10:20:18.000,320,11122350,7165,0,1763288417,13111.971718149995,27621.587951940004,53234.746285680005 2025-11-16,10:20:19.000,320,11122383,7484,0,1763288418,13112.072762799995,29005.614136139993,53234.76724704001 2025-11-16,10:20:20.000,320,11122322,7165,0,1763288419,13112.14686221,28544.333167200006,53234.78122128 2025-11-16,10:20:21.000,320,11122302,6765,0,1763288420,13112.133389589995,29928.436891830002,53234.84410536 2025-11-16,10:20:22.000,320,11122299,7685,0,1763288421,13112.07949910999,25776.153914459996,53234.865066720005 2025-11-16,10:20:23.000,320,11122358,7045,0,1763288422,13112.052553869995,29005.578890489996,53234.83711824001 2025-11-16,10:20:25.000,320,11122289,7525,0,1763288424,13111.668584199993,30389.92933467,53234.87904096 2025-11-16,10:20:26.000,320,11122330,6205,0,1763288425,13111.500176449998,29005.818560910004,53234.823144 2025-11-16,10:20:27.000,320,11122412,6324,0,1763288426,13111.365450249992,33158.3412087,53234.927950799996 2025-11-16,10:20:28.000,320,11122281,7285,0,1763288427,13111.223987739992,32696.961551939996,53234.78122128 2025-11-16,10:20:29.000,320,11122408,7045,0,1763288428,13111.075788919996,28083.41170389,53234.77423416 2025-11-16,10:20:30.000,320,11122381,7484,0,1763288429,13110.954535339995,27622.017948869994,53234.72532432 2025-11-16,10:20:31.000,320,11122372,7045,0,1763288430,13110.71876448999,31312.871925569998,53234.7532728 2025-11-16,10:20:32.000,320,11122379,7525,0,1763288431,13110.597510909989,34080.97363788,53234.66942736001 2025-11-16,10:20:33.000,320,11122352,6925,0,1763288432,13110.577301979989,33158.19317697,53234.78820840001 2025-11-16,10:20:34.000,320,11122317,7445,0,1763288433,13110.604247219999,27160.47616212,53234.71833720001 2025-11-16,10:20:36.000,320,11122304,6565,0,1763288435,13110.86696331,30390.133759439996,53234.73231144 2025-11-16,10:20:37.000,320,11122373,7645,0,1763288436,13110.88717224,31312.893072959996,53234.72532432 2025-11-16,10:20:38.000,320,11122313,7445,0,1763288437,13110.94106271999,30390.190152480005,53234.64147888001 2025-11-16,10:20:39.000,320,11122305,7325,0,1763288438,13110.86696331,31313.139792510003,53234.746285680005 2025-11-16,10:20:40.000,320,11122336,7285,0,1763288439,13110.80633652,31774.519449269996,53234.69038872001 2025-11-16,10:20:41.000,320,11122338,7085,0,1763288440,13110.77939127999,33620.13676413,53234.760259919996 2025-11-16,10:20:42.000,320,11122371,7525,0,1763288441,13110.69855555999,27622.405651020003,53234.816156880006 2025-11-16,10:20:43.000,320,11122367,7325,0,1763288442,13110.691819249994,25315.521465480007,53234.7532728 2025-11-16,10:20:44.000,320,11122358,6885,0,1763288443,13110.604247219999,31313.238480329994,53234.78820840001 2025-11-16,10:20:45.000,320,11122351,7645,0,1763288444,13110.61771983999,35465.60604726001,53234.85109248 2025-11-16,10:20:47.000,320,11122333,7205,0,1763288446,13110.80633652,27622.525486230006,53234.83013112 2025-11-16,10:20:48.000,320,11122415,7525,0,1763288447,13111.02189843999,27622.525486230006,53234.95589928001 2025-11-16,10:20:49.000,320,11122384,7045,0,1763288448,13111.176833569996,29006.629210860003,53234.927950799996 2025-11-16,10:20:50.000,320,11122411,7525,0,1763288449,13111.365450249992,32236.23746427,53235.03974472 2025-11-16,10:20:51.000,320,11122354,6885,0,1763288450,13111.446285969992,29006.777242590004,53235.01179624 2025-11-16,10:20:52.000,320,11122375,7484,0,1763288451,13111.574275859988,31775.026986629993,53235.095641679996 2025-11-16,10:20:53.000,320,11122348,6605,0,1763288452,13111.621430029998,30391.092441119996,53235.249358320005 2025-11-16,10:20:54.000,320,11122272,7045,0,1763288453,13111.722474679998,30391.148834160005,53235.24237120001 2025-11-16,10:20:55.000,320,11122403,7525,0,1763288454,13111.749419919994,36850.435832279996,53235.2773068 2025-11-16,10:20:56.000,320,11122392,7085,0,1763288455,13111.756156229989,29929.938356519997,53235.33320376 2025-11-16,10:20:58.000,320,11122352,7085,0,1763288457,13111.776365159989,27622.990728810008,53235.47993328001 2025-11-16,10:20:59.000,320,11122354,7165,0,1763288458,13111.715738369989,25777.56374046,53235.54281736 2025-11-16,10:21:00.000,320,11122323,7484,0,1763288459,13111.594484789988,28084.504319040003,53235.654611280006 2025-11-16,10:21:01.000,320,11122384,6965,0,1763288460,13111.453022280002,29929.881963480002,53235.68954688 2025-11-16,10:21:02.000,320,11122440,6925,0,1763288461,13111.439549659997,27161.75205465,53235.57076584 2025-11-16,10:21:03.000,320,11122370,6965,0,1763288462,13111.621430029998,30391.402602839997,53235.822302160006 2025-11-16,10:21:04.000,320,11122364,7165,0,1763288463,13111.742683609998,30391.289816760007,53235.77339232001 2025-11-16,10:21:05.000,320,11122311,7405,0,1763288464,13111.92456398,33620.96151234,53235.822302160006 2025-11-16,10:21:06.000,320,11122348,6965,0,1763288465,13111.87740980999,33159.69464166,53235.9061476 2025-11-16,10:21:07.000,320,11122311,7565,0,1763288466,13112.05929017999,23470.8628323,53236.00396728 2025-11-16,10:21:09.000,320,11122356,6925,0,1763288468,13112.281588409991,29469.030991470005,53236.08082560001 2025-11-16,10:21:10.000,320,11122380,7125,0,1763288469,13112.22769793,30392.02292628,53236.1157612 2025-11-16,10:21:11.000,320,11122290,7005,0,1763288470,13112.113180659995,30392.072270189994,53236.17165816 2025-11-16,10:21:12.000,320,11122318,6885,0,1763288471,13112.14012589999,32237.795322000005,53236.22755512001 2025-11-16,10:21:13.000,320,11122308,6205,0,1763288472,13112.234434239996,28546.899050520005,53236.22755512001 2025-11-16,10:21:14.000,320,11122359,7605,0,1763288473,13112.281588409991,29008.321002059994,53236.27646496001 2025-11-16,10:21:15.000,320,11122368,6925,0,1763288474,13112.254643169996,29931.1790034,53236.157683920006 2025-11-16,10:21:16.000,320,11122526,6365,0,1763288475,13112.26811579,28085.80840809,53236.36729752001 2025-11-16,10:21:17.000,320,11122326,6205,0,1763288476,13112.348951510001,30854.12864343,53236.4301816 2025-11-16,10:21:18.000,320,11122397,7605,0,1763288477,13112.490414020001,28085.928243300004,53236.39524600001 2025-11-16,10:21:20.000,320,11122367,7405,0,1763288479,13112.382633059991,30393.073246650005,53236.44415584001 2025-11-16,10:21:21.000,320,11122491,7525,0,1763288480,13112.335478889996,27163.436796719994,53236.493065680006 2025-11-16,10:21:22.000,320,11122261,7365,0,1763288481,13112.22096161999,31315.917149729998,53236.493065680006 2025-11-16,10:21:23.000,320,11122389,6565,0,1763288482,13112.05929017999,27624.82350261,53236.521014160004 2025-11-16,10:21:24.000,320,11122333,7484,0,1763288483,13112.02560863,29008.955423759995,53236.493065680006 2025-11-16,10:21:25.000,320,11122332,7085,0,1763288484,13112.01887231999,26702.148778650007,53236.50703992 2025-11-16,10:21:26.000,320,11122287,7525,0,1763288485,13112.09970803999,35468.39045361,53236.541975520006 2025-11-16,10:21:27.000,320,11122286,7205,0,1763288486,13112.10644435,25318.038004889997,53236.54896264 2025-11-16,10:21:28.000,320,11122313,7525,0,1763288487,13112.322006269991,26240.987644919995,53236.5000528 2025-11-16,10:21:29.000,320,11122338,7045,0,1763288488,13112.476941399997,30854.953391639996,53236.46511720001 2025-11-16,10:21:31.000,320,11122374,6845,0,1763288490,13112.598194979997,23934.385424580003,53236.57691112 2025-11-16,10:21:32.000,320,11122313,6725,0,1763288491,13112.618403909997,27625.563661260006,53236.59787248 2025-11-16,10:21:33.000,320,11122368,6205,0,1763288492,13112.510622950002,29471.300811330002,53236.53498840001 2025-11-16,10:21:34.000,320,11122380,6205,0,1763288493,13112.443259849992,26703.170902500002,53236.54896264 2025-11-16,10:21:35.000,320,11122385,6805,0,1763288494,13112.429787230001,23934.949354979995,53236.61184672001 2025-11-16,10:21:36.000,320,11122369,7525,0,1763288495,13112.517359259997,31317.143698350003,53236.57691112 2025-11-16,10:21:37.000,320,11122428,7165,0,1763288496,13112.652085460002,32239.797274919998,53236.569924 2025-11-16,10:21:38.000,320,11122481,6725,0,1763288497,13112.732921180002,30394.327991790007,53236.521014160004 2025-11-16,10:21:39.000,320,11122413,6725,0,1763288498,13112.705975939993,32701.39545471,53236.569924 2025-11-16,10:21:40.000,320,11122475,6725,0,1763288499,13112.577986049997,31778.678435969996,53236.569924 2025-11-16,10:21:42.000,320,11122291,7725,0,1763288501,13112.800284279998,31778.734829010005,53236.62582096 2025-11-16,10:21:43.000,320,11122364,7365,0,1763288502,13112.982164649999,31317.298779210003,53236.688705040004 2025-11-16,10:21:44.000,320,11122404,7085,0,1763288503,13113.130363469994,29010.463937580003,53236.744602 2025-11-16,10:21:45.000,320,11122382,7205,0,1763288504,13113.29877121999,33624.429684300005,53236.744602 2025-11-16,10:21:46.000,320,11122389,6525,0,1763288505,13113.413288489995,29472.196050839993,53236.807486080004 2025-11-16,10:21:47.000,320,11122370,6045,0,1763288506,13113.433497419996,32701.945286849994,53236.877357280006 2025-11-16,10:21:48.000,320,11122387,6725,0,1763288507,13113.494124209996,29472.181952579995,53236.86338304 2025-11-16,10:21:49.000,320,11122402,6925,0,1763288508,13113.46717897,27165.206128349993,53236.84242168 2025-11-16,10:21:50.000,320,11122415,7484,0,1763288509,13113.588432550001,31317.66533397,53236.89133152 2025-11-16,10:21:51.000,320,11122429,7685,0,1763288510,13113.709686130002,30394.849627410003,53237.03107392 2025-11-16,10:21:53.000,320,11122408,7005,0,1763288512,13113.810730780002,34085.9362254,53237.10793224 2025-11-16,10:21:54.000,320,11122319,7484,0,1763288513,13113.931984360002,30394.807332630007,53237.10094512 2025-11-16,10:21:55.000,320,11122406,6965,0,1763288514,13114.194700449989,29010.611969310004,53237.17081632 2025-11-16,10:21:56.000,320,11122454,7205,0,1763288515,13114.51804332999,33624.56361777001,53237.25466176001 2025-11-16,10:21:57.000,320,11122363,6725,0,1763288516,13114.58540643,30856.35616851,53237.34549432 2025-11-16,10:21:58.000,320,11122397,6405,0,1763288517,13114.52477964,28088.113473599995,53237.41536552 2025-11-16,10:21:59.000,320,11122379,6885,0,1763288518,13114.390053439995,27626.663325539994,53237.443314 2025-11-16,10:22:00.000,320,11122338,6084,0,1763288519,13114.592142739995,29010.745902780007,53237.499210960006 2025-11-16,10:22:01.000,320,11122390,5884,0,1763288520,13114.821177279991,30394.913069579998,53237.55510792 2025-11-16,10:22:02.000,320,11122383,7645,0,1763288521,13115.077157059997,28087.852655790004,53237.5830564 2025-11-16,10:22:04.000,320,11122349,6645,0,1763288523,13115.60258924,32240.213173590004,53237.84157984 2025-11-16,10:22:05.000,320,11122322,6845,0,1763288524,13115.528489829994,30394.617006119995,53237.82061848 2025-11-16,10:22:06.000,320,11122224,7045,0,1763288525,13115.548698759994,23473.788221249997,53237.89048968 2025-11-16,10:22:07.000,320,11122316,6965,0,1763288526,13115.72384282,30855.982564620004,53237.99529648001 2025-11-16,10:22:08.000,320,11122279,7725,0,1763288527,13115.94614105,29471.82244695,53238.07914192 2025-11-16,10:22:09.000,320,11122367,6845,0,1763288528,13116.000031529991,33624.29575083,53238.149013120004 2025-11-16,10:22:10.000,320,11122357,7525,0,1763288529,13116.141494039992,31317.221238779995,53238.21189720001 2025-11-16,10:22:11.000,320,11122417,7685,0,1763288530,13116.303165479992,27164.705640119995,53238.32369112 2025-11-16,10:22:12.000,320,11122306,6885,0,1763288531,13116.458100609998,29932.891941990005,53238.44247216 2025-11-16,10:22:13.000,320,11122300,7005,0,1763288532,13116.538936329998,29932.93423677,53238.54727896001 2025-11-16,10:22:15.000,320,11122351,7405,0,1763288534,13116.296429169997,25780.58781723,53238.69400848001 2025-11-16,10:22:16.000,320,11122246,6885,0,1763288535,13116.390737510003,33162.77511146999,53238.72894408 2025-11-16,10:22:17.000,320,11122389,7325,0,1763288536,13116.525463709993,29010.372298889997,53238.81278952001 2025-11-16,10:22:18.000,320,11122288,7005,0,1763288537,13116.451364299988,28549.03493691,53238.85471224 2025-11-16,10:22:19.000,320,11122314,6405,0,1763288538,13116.599563119998,31778.81236944,53238.92458344 2025-11-16,10:22:20.000,320,11122304,7085,0,1763288539,13116.552408949989,28549.154772120004,53238.99445464 2025-11-16,10:22:21.000,320,11122353,7365,0,1763288540,13116.464836919993,29010.470986710003,53239.02240312 2025-11-16,10:22:22.000,320,11122382,7005,0,1763288541,13116.417682749998,30856.151743740003,53239.05035160001 2025-11-16,10:22:23.000,320,11122403,7645,0,1763288542,13116.377264889998,27164.97350706,53239.015416 2025-11-16,10:22:24.000,320,11122266,6405,0,1763288543,13116.303165479992,30394.673399160005,53239.07830008001 2025-11-16,10:22:26.000,320,11122467,7565,0,1763288545,13116.249275000002,29471.850643469996,53239.21804248001 2025-11-16,10:22:27.000,320,11122479,7525,0,1763288546,13116.262747619992,29010.400495409995,53239.29490080001 2025-11-16,10:22:28.000,320,11122444,7005,0,1763288547,13116.161702969992,26703.474015090003,53239.343810640006 2025-11-16,10:22:29.000,320,11122308,7685,0,1763288548,13116.215593449997,27626.27562339,53239.273939440005 2025-11-16,10:22:30.000,320,11122285,7565,0,1763288549,13116.195384519997,30855.785188980008,53239.343810640006 2025-11-16,10:22:31.000,320,11122223,7685,0,1763288550,13116.195384519997,24857.701619369996,53239.35079776 2025-11-16,10:22:32.000,320,11122295,7565,0,1763288551,13116.202120829992,23934.91410933,53239.44861744 2025-11-16,10:22:33.000,320,11122343,7405,0,1763288552,13116.256011309997,29471.575727400006,53239.441630320005 2025-11-16,10:22:34.000,320,11122317,7805,0,1763288553,13116.343583339993,35469.65929701,53239.511501520006 2025-11-16,10:22:35.000,320,11122376,6165,0,1763288554,13116.343583339993,29933.166858059994,53239.61630832 2025-11-16,10:22:37.000,320,11122331,6485,0,1763288556,13116.552408949989,27165.065145750006,53239.70015376001 2025-11-16,10:22:38.000,320,11122331,7484,0,1763288557,13116.666926219994,29010.760001040006,53239.79797344001 2025-11-16,10:22:39.000,320,11122428,7085,0,1763288558,13116.538936329998,31779.12958029,53239.79797344001 2025-11-16,10:22:40.000,320,11122367,7525,0,1763288559,13116.572617879989,28087.873803180002,53239.8538704 2025-11-16,10:22:41.000,320,11122334,7045,0,1763288560,13116.545672639993,26703.763029420006,53239.90278024 2025-11-16,10:22:42.000,320,11122383,7605,0,1763288561,13116.626508359994,27165.192030089995,53239.97265144 2025-11-16,10:22:43.000,320,11122412,6205,0,1763288562,13116.727553009994,28549.316902110004,53239.97963856 2025-11-16,10:22:44.000,320,11122374,6324,0,1763288563,13116.78144349,32240.657268780007,53240.112393840005 2025-11-16,10:22:45.000,320,11122324,6405,0,1763288564,13116.767970869994,26704.023847229997,53240.112393840005 2025-11-16,10:22:46.000,320,11122387,6645,0,1763288565,13116.653453599989,30395.321919120004,53240.1682908 2025-11-16,10:22:48.000,320,11122355,6445,0,1763288567,13116.73428931999,29934.090294089998,53240.20322640001 2025-11-16,10:22:49.000,320,11122314,7165,0,1763288568,13116.95658754999,26242.961401320004,53240.210213520004 2025-11-16,10:22:50.000,320,11122350,7285,0,1763288569,13117.14520423,25320.25143171,53240.349955920006 2025-11-16,10:22:51.000,320,11122363,7685,0,1763288570,13117.246248880001,31779.883837200003,53240.32200744001 2025-11-16,10:22:52.000,320,11122364,6084,0,1763288571,13117.387711390002,26243.18697348,53240.33598168 2025-11-16,10:22:53.000,320,11122380,6165,0,1763288572,13117.535910209997,31780.031868930004,53240.41982712001 2025-11-16,10:22:54.000,320,11122333,7484,0,1763288573,13117.569591760002,28088.973467460004,53240.545595280004 2025-11-16,10:22:55.000,320,11122366,7085,0,1763288574,13117.461810799992,29011.78917402,53240.60149224 2025-11-16,10:22:56.000,320,11122389,7405,0,1763288575,13117.347293530001,27166.150711769995,53240.74822176 2025-11-16,10:22:57.000,320,11122374,5965,0,1763288576,13117.239512569991,23474.923131179996,53240.70629904001 2025-11-16,10:22:59.000,320,11122445,7725,0,1763288578,13116.79491610999,28550.078208150007,53240.69931192 2025-11-16,10:23:00.000,320,11122366,7165,0,1763288579,13116.417682749998,28088.754944429995,53240.76918312 2025-11-16,10:23:01.000,320,11122328,6005,0,1763288580,13116.074130939996,27627.375287670002,53240.72027328 2025-11-16,10:23:02.000,320,11122240,7085,0,1763288581,13115.90572319,30395.766014310007,53240.70629904001 2025-11-16,10:23:03.000,320,11122354,6245,0,1763288582,13115.63627078999,28550.120502930004,53240.70629904001 2025-11-16,10:23:04.000,320,11122457,6765,0,1763288583,13115.461126729999,27627.332992890006,53240.53860816001 2025-11-16,10:23:05.000,320,11122392,7285,0,1763288584,13115.306191599993,32702.558561159996,53240.53860816001 2025-11-16,10:23:06.000,320,11122383,6845,0,1763288585,13115.232092189988,29011.394422740006,53240.566556640006 2025-11-16,10:23:07.000,320,11122327,7484,0,1763288586,13115.171465400002,30856.969442820002,53240.55956952001 2025-11-16,10:23:08.000,320,11122346,7045,0,1763288587,13115.131047540002,31779.686461560006,53240.377904400004 2025-11-16,10:23:10.000,320,11122370,6284,0,1763288589,13114.713396319996,27165.826451789995,53240.377904400004 2025-11-16,10:23:11.000,320,11122346,6165,0,1763288590,13114.42373499,28088.69855139,53240.328994560005 2025-11-16,10:23:12.000,320,11122364,6165,0,1763288591,13114.248590929994,29011.591798380003,53240.29405896 2025-11-16,10:23:13.000,320,11122335,6725,0,1763288592,13114.167755209994,29934.358161030003,53240.12636808 2025-11-16,10:23:14.000,320,11122350,7165,0,1763288593,13114.073446869988,29011.542454470007,53240.19623928 2025-11-16,10:23:15.000,320,11122367,7484,0,1763288594,13114.107128419993,30395.617982580006,53240.07745824 2025-11-16,10:23:16.000,320,11122425,7445,0,1763288595,13114.228381999994,28088.55051966,53240.07745824 2025-11-16,10:23:17.000,320,11122402,7085,0,1763288596,13114.228381999994,25320.343070400006,53240.00059992 2025-11-16,10:23:18.000,320,11122371,6725,0,1763288597,13114.194700449989,24859.10439624,53240.00059992 2025-11-16,10:23:19.000,320,11122363,7365,0,1763288598,13114.080183179998,28550.353124219997,53240.014574160006 2025-11-16,10:23:21.000,320,11122292,7045,0,1763288600,13114.187964139994,30395.984537340002,53239.96566432001 2025-11-16,10:23:22.000,320,11122362,6124,0,1763288601,13114.214909379989,28550.423615520005,53239.91675448001 2025-11-16,10:23:23.000,320,11122301,7484,0,1763288602,13114.27553616999,30857.406488880006,53239.895793120006 2025-11-16,10:23:24.000,320,11122312,6405,0,1763288603,13114.369844509994,32241.665294370003,53239.97963856 2025-11-16,10:23:25.000,320,11122360,6565,0,1763288604,13114.309217719994,28550.4659103,53239.97265144 2025-11-16,10:23:26.000,320,11122357,6645,0,1763288605,13114.34289927,28550.64918768,53239.993612800004 2025-11-16,10:23:27.000,320,11122400,7045,0,1763288606,13114.309217719994,30857.850584069995,53240.03553552001 2025-11-16,10:23:28.000,320,11122371,7645,0,1763288607,13114.44394392,29935.098319679993,53240.10540672001 2025-11-16,10:23:29.000,320,11122345,6565,0,1763288608,13114.52477964,29935.04192664,53240.08444536001 2025-11-16,10:23:30.000,320,11122291,7484,0,1763288609,13114.63929690999,29473.662269880006,53240.10540672001 2025-11-16,10:23:32.000,320,11122418,6124,0,1763288611,13115.245564809993,30857.730748860005,53240.32200744001 2025-11-16,10:23:33.000,320,11122282,7125,0,1763288612,13115.413972559989,28089.49510308,53240.34296880001 2025-11-16,10:23:34.000,320,11122329,7565,0,1763288613,13115.508280899994,29473.803252480007,53240.398865760006 2025-11-16,10:23:35.000,320,11122329,6525,0,1763288614,13115.669952339995,31780.659241500005,53240.48969832001 2025-11-16,10:23:36.000,320,11122374,5965,0,1763288615,13115.710370199995,28550.9593494,53240.53162104 2025-11-16,10:23:37.000,320,11122363,6565,0,1763288616,13115.851832709996,27166.785133469995,53240.72027328 2025-11-16,10:23:38.000,320,11122286,6165,0,1763288617,13116.168439280002,31780.905961049997,53240.82508008001 2025-11-16,10:23:39.000,320,11122348,6165,0,1763288618,13116.384001199993,32242.461846060003,53240.92988688 2025-11-16,10:23:40.000,320,11122267,7725,0,1763288619,13116.687135149994,29935.612906170005,53240.95783536 2025-11-16,10:23:41.000,320,11122405,6765,0,1763288620,13116.828597659995,28551.368198940007,53241.11155200001 2025-11-16,10:23:43.000,320,11122361,6365,0,1763288622,13116.909433379995,32242.475944320002,53241.405011040006 2025-11-16,10:23:44.000,320,11122345,6525,0,1763288623,13117.071104819996,28089.784117410003,53241.47488224001 2025-11-16,10:23:45.000,320,11122302,7045,0,1763288624,13117.205831020001,27628.376264129998,53241.6006504 2025-11-16,10:23:46.000,320,11122159,7685,0,1763288625,13117.16541316,26244.202048199993,53241.69847008 2025-11-16,10:23:47.000,320,11122316,6805,0,1763288626,13117.151940539996,33165.326896529994,53241.838212480005 2025-11-16,10:23:48.000,320,11122293,6485,0,1763288627,13117.199094709991,30858.245335350002,53241.984942 2025-11-16,10:23:49.000,320,11122314,6124,0,1763288628,13117.219303639991,29012.628020489996,53242.0897488 2025-11-16,10:23:50.000,320,11122341,6485,0,1763288629,13117.192358399996,28551.29770764,53242.23647832001 2025-11-16,10:23:51.000,320,11122379,6525,0,1763288630,13117.071104819996,33165.27050349,53242.42513056 2025-11-16,10:23:52.000,320,11122337,7365,0,1763288631,13117.03742326999,31319.688434280004,53242.41814344 2025-11-16,10:23:54.000,320,11122378,6245,0,1763288633,13117.06436851,30396.943219020002,53242.59980856001 2025-11-16,10:23:55.000,320,11122346,7165,0,1763288634,13117.04415958,28551.354100679993,53242.71160248 2025-11-16,10:23:56.000,320,11122307,6645,0,1763288635,13116.89596075999,29474.34603549,53242.725576720004 2025-11-16,10:23:57.000,320,11122379,7445,0,1763288636,13116.741025629999,26244.674339909994,53242.844357760005 2025-11-16,10:23:58.000,320,11122352,6045,0,1763288637,13116.586090499994,31781.596775790007,53242.94916456 2025-11-16,10:23:59.000,320,11122340,7085,0,1763288638,13116.525463709993,28551.727704570003,53242.97012592 2025-11-16,10:24:00.000,320,11122299,6725,0,1763288639,13116.626508359994,32704.215106710006,53243.060958480004 2025-11-16,10:24:01.000,320,11122429,6725,0,1763288640,13116.700607769999,26705.997603630007,53243.081919840006 2025-11-16,10:24:02.000,320,11122281,6805,0,1763288641,13116.86227921,29474.437674179993,53243.18672664 2025-11-16,10:24:03.000,320,11122336,6084,0,1763288642,13116.85554289999,26706.117438839996,53243.22166224001 2025-11-16,10:24:05.000,320,11122364,7005,0,1763288644,13116.384001199993,28090.566570840005,53243.31948192001 2025-11-16,10:24:06.000,320,11122320,6124,0,1763288645,13116.188648210002,32704.631005379997,53243.35441752 2025-11-16,10:24:07.000,320,11122300,7125,0,1763288646,13115.979822599991,34088.79112305,53243.33345616 2025-11-16,10:24:08.000,320,11122348,6005,0,1763288647,13115.892250569996,30859.112378339996,53243.33345616 2025-11-16,10:24:09.000,320,11122439,6965,0,1763288648,13115.98655891,27629.363142329996,53243.298520560005 2025-11-16,10:24:10.000,320,11122343,7645,0,1763288649,13116.134757729997,25322.373219839996,53243.36140464001 2025-11-16,10:24:11.000,320,11122307,7645,0,1763288650,13116.276220239997,29475.050948489996,53243.42428872 2025-11-16,10:24:12.000,320,11122313,7605,0,1763288651,13116.370528580002,30859.352048760004,53243.4522372 2025-11-16,10:24:13.000,320,11122301,7325,0,1763288652,13116.444627989993,28552.319831490007,53243.4522372 2025-11-16,10:24:14.000,320,11122277,6565,0,1763288653,13116.437891679998,29936.63503002,53243.47319856 2025-11-16,10:24:16.000,320,11122304,6084,0,1763288655,13116.451364299988,29936.663226539997,53243.48717280001 2025-11-16,10:24:17.000,320,11122312,7165,0,1763288656,13116.478309539998,27168.209057729997,53243.55005688 2025-11-16,10:24:18.000,320,11122399,6565,0,1763288657,13116.545672639993,27629.525272319996,53243.57101824 2025-11-16,10:24:19.000,320,11122415,6605,0,1763288658,13116.545672639993,30398.021735910006,53243.515121280005 2025-11-16,10:24:20.000,320,11122402,6084,0,1763288659,13116.518727399998,28552.362126270004,53243.466211440005 2025-11-16,10:24:21.000,320,11122369,6805,0,1763288660,13116.532200019989,27629.46887928,53243.47319856 2025-11-16,10:24:22.000,320,11122372,6284,0,1763288661,13116.572617879989,29013.755881289995,53243.47319856 2025-11-16,10:24:23.000,320,11122373,7525,0,1763288662,13116.552408949989,29475.382257599995,53243.55005688 2025-11-16,10:24:24.000,320,11122393,6565,0,1763288663,13116.586090499994,24399.846527610003,53243.5221084 2025-11-16,10:24:25.000,320,11122368,7005,0,1763288664,13116.653453599989,28552.489010610007,53243.53608264001 2025-11-16,10:24:27.000,320,11122396,6565,0,1763288666,13116.922906,32705.06805144,53243.55005688 2025-11-16,10:24:28.000,320,11122400,6485,0,1763288667,13116.96332386,28552.432617569997,53243.55005688 2025-11-16,10:24:29.000,320,11122333,7484,0,1763288668,13116.990269099995,30859.485982230006,53243.53608264001 2025-11-16,10:24:30.000,320,11122385,7525,0,1763288669,13117.07784112999,32243.878721190005,53243.4522372 2025-11-16,10:24:31.000,320,11122316,6045,0,1763288670,13117.138467919991,29014.19997648,53243.48717280001 2025-11-16,10:24:32.000,320,11122302,7045,0,1763288671,13117.212567329996,29475.62897715,53243.50114704 2025-11-16,10:24:33.000,320,11122318,6245,0,1763288672,13117.172149469996,28552.834417980004,53243.5221084 2025-11-16,10:24:34.000,320,11122413,7445,0,1763288673,13117.16541316,30398.479929359994,53243.55704400001 2025-11-16,10:24:35.000,320,11122378,5965,0,1763288674,13117.246248880001,31321.50710982,53243.61294096 2025-11-16,10:24:36.000,320,11122306,6324,0,1763288675,13117.252985189996,31321.65514155,53243.57800536001 2025-11-16,10:24:38.000,320,11122366,6284,0,1763288677,13117.219303639991,34551.658146240006,53243.682812160005 2025-11-16,10:24:39.000,320,11122357,6685,0,1763288678,13117.313611979996,24861.98749041,53243.71076064 2025-11-16,10:24:40.000,320,11122337,7525,0,1763288679,13117.502228659992,29476.066023210005,53243.66883792 2025-11-16,10:24:41.000,320,11122332,6925,0,1763288680,13117.818835229999,34551.665195370006,53243.801593200005 2025-11-16,10:24:42.000,320,11122302,6124,0,1763288681,13118.08155132,32706.2100105,53243.8365288 2025-11-16,10:24:43.000,320,11122363,6525,0,1763288682,13118.18259597,25323.677308889994,53243.88543864 2025-11-16,10:24:44.000,320,11122346,7045,0,1763288683,13118.25669537999,29937.960266459995,53243.91338712001 2025-11-16,10:24:45.000,320,11122220,6205,0,1763288684,13118.17585965999,26246.662194570003,53243.95530984 2025-11-16,10:24:46.000,320,11122228,7005,0,1763288685,13118.23648644999,28553.800148790004,53244.07409088 2025-11-16,10:24:47.000,320,11122251,7525,0,1763288686,13118.290376929996,33629.46981225,53244.12300072 2025-11-16,10:24:49.000,320,11122227,7005,0,1763288688,13118.640665049992,26708.380209569994,53244.1160136 2025-11-16,10:24:50.000,320,11122312,7165,0,1763288689,13118.694555529997,32245.53526674,53244.199859039996 2025-11-16,10:24:51.000,320,11122380,6084,0,1763288690,13118.593510879997,33629.857514400006,53244.22780752001 2025-11-16,10:24:52.000,320,11122349,6885,0,1763288691,13118.425103130001,31322.747756700002,53244.255756000006 2025-11-16,10:24:53.000,320,11122298,6245,0,1763288692,13118.391421579996,27631.442635679996,53244.24178176 2025-11-16,10:24:54.000,320,11122386,6365,0,1763288693,13118.31732216999,28554.364079189996,53244.2208204 2025-11-16,10:24:55.000,320,11122325,7645,0,1763288694,13118.290376929996,29015.814227249997,53244.22780752001 2025-11-16,10:24:56.000,320,11122357,6725,0,1763288695,13118.33753109999,27170.175765000007,53244.28370448 2025-11-16,10:24:57.000,320,11122360,6124,0,1763288696,13118.411630509996,26708.662174769997,53244.26973024 2025-11-16,10:24:58.000,320,11122377,7484,0,1763288697,13118.452048369996,29015.835374639995,53244.29767872001 2025-11-16,10:25:00.000,320,11122363,7645,0,1763288699,13118.169123349995,32707.344920429998,53244.353575680005 2025-11-16,10:25:01.000,320,11122328,6165,0,1763288700,13117.987242979994,27170.330845860008,53244.34658856001 2025-11-16,10:25:02.000,320,11122357,6885,0,1763288701,13117.818835229999,28554.681290039996,53244.22780752001 2025-11-16,10:25:03.000,320,11122252,6284,0,1763288702,13117.596536999998,30861.93203034,53244.37453704001 2025-11-16,10:25:04.000,320,11122301,7405,0,1763288703,13117.434865559997,31323.375129270004,53244.29767872001 2025-11-16,10:25:05.000,320,11122361,7365,0,1763288704,13117.327084600001,32246.34591669,53244.367549919996 2025-11-16,10:25:06.000,320,11122376,6965,0,1763288705,13117.226039950001,27170.817235830007,53244.32562720001 2025-11-16,10:25:07.000,320,11122445,7725,0,1763288706,13117.172149469996,30400.82024052,53244.29767872001 2025-11-16,10:25:08.000,320,11122345,6565,0,1763288707,13117.192358399996,26248.029725789995,53244.31864008 2025-11-16,10:25:09.000,320,11122305,7445,0,1763288708,13117.138467919991,29477.905846139998,53244.33960144 2025-11-16,10:25:11.000,320,11122414,5965,0,1763288710,13117.05763219999,29477.496996600006,53244.423446880006 2025-11-16,10:25:12.000,320,11122389,7484,0,1763288711,13117.03742326999,36398.72758188,53244.3605628 2025-11-16,10:25:13.000,320,11122320,7125,0,1763288712,13117.010478029995,27631.632962190008,53244.46536960001 2025-11-16,10:25:14.000,320,11122320,6845,0,1763288713,13117.050895889995,28554.519160049997,53244.43742112 2025-11-16,10:25:15.000,320,11122373,7525,0,1763288714,13116.93637861999,33630.195872640004,53244.430434 2025-11-16,10:25:16.000,320,11122336,6685,0,1763288715,13116.75449824999,30400.354997939998,53244.43742112 2025-11-16,10:25:17.000,320,11122316,6925,0,1763288716,13116.700607769999,31784.740687769998,53244.39549840001 2025-11-16,10:25:18.000,320,11122371,7605,0,1763288717,13116.525463709993,30861.769900350002,53244.41645976001 2025-11-16,10:25:19.000,320,11122401,7365,0,1763288718,13116.363792269993,30400.284506640004,53244.402485520004 2025-11-16,10:25:20.000,320,11122338,6805,0,1763288719,13116.181911899992,28554.624897,53244.353575680005 2025-11-16,10:25:22.000,320,11122330,7085,0,1763288721,13115.609325549995,28554.878665680008,53244.31864008 2025-11-16,10:25:23.000,320,11122357,7325,0,1763288722,13115.279246359998,33630.70341,53244.26274312 2025-11-16,10:25:24.000,320,11122440,6165,0,1763288723,13114.969376100002,30400.792044,53244.21383328 2025-11-16,10:25:25.000,320,11122335,7525,0,1763288724,13114.64603322,29939.405338109995,53244.12998784001 2025-11-16,10:25:26.000,320,11122372,6845,0,1763288725,13114.33616295999,27632.387219099997,53244.03915528001 2025-11-16,10:25:27.000,320,11122345,7525,0,1763288726,13114.086919489993,29939.66615592,53243.920374240006 2025-11-16,10:25:28.000,320,11122381,7484,0,1763288727,13113.837676019997,27632.52115257,53243.82255456001 2025-11-16,10:25:29.000,320,11122220,6965,0,1763288728,13113.803994469992,32246.67017667,53243.752683360006 2025-11-16,10:25:30.000,320,11122288,7125,0,1763288729,13113.689477200001,27171.106250159995,53243.67582504001 2025-11-16,10:25:31.000,320,11122339,7484,0,1763288730,13113.581696239991,28094.175725399997,53243.57800536001 2025-11-16,10:25:33.000,320,11122299,7365,0,1763288732,13113.709686130002,28555.717512150004,53243.466211440005 2025-11-16,10:25:34.000,320,11122346,6965,0,1763288733,13113.824203399992,26248.60775445,53243.42428872 2025-11-16,10:25:35.000,320,11122305,7405,0,1763288734,13113.851148640002,30862.827269849993,53243.40332736 2025-11-16,10:25:36.000,320,11122277,7445,0,1763288735,13113.905039119993,27632.958198630004,53243.28454632 2025-11-16,10:25:37.000,320,11122323,7245,0,1763288736,13113.992611150003,29017.033726740003,53243.33345616 2025-11-16,10:25:38.000,320,11122308,6805,0,1763288737,13114.053237939988,28555.639971719997,53243.21467512 2025-11-16,10:25:39.000,320,11122269,7325,0,1763288738,13114.113864729989,27632.873609069997,53243.16576528 2025-11-16,10:25:40.000,320,11122332,7125,0,1763288739,13114.026292699993,24864.5463246,53243.17275240001 2025-11-16,10:25:41.000,320,11122371,7484,0,1763288740,13113.985874839993,28094.598673200002,53243.15877816 2025-11-16,10:25:42.000,320,11122314,6045,0,1763288741,13113.891566500002,25787.411375070005,53243.12384256001 2025-11-16,10:25:44.000,320,11122317,7365,0,1763288743,13113.763576609992,33631.34488083,53243.130829680005 2025-11-16,10:25:45.000,320,11122332,6205,0,1763288744,13113.662531959992,31324.340860080003,53242.97711304 2025-11-16,10:25:46.000,320,11122294,7325,0,1763288745,13113.635586719996,26710.269376409997,53242.98410016001 2025-11-16,10:25:47.000,320,11122318,7205,0,1763288746,13113.494124209996,26710.459702919994,53242.97012592 2025-11-16,10:25:48.000,320,11122246,7125,0,1763288747,13113.2852986,31324.982330910003,53242.9282032 2025-11-16,10:25:49.000,320,11122280,6885,0,1763288748,13113.32571646,31786.376085929995,53242.94916456 2025-11-16,10:25:50.000,320,11122223,7765,0,1763288749,13113.521069449991,29940.547297170007,53242.87929336 2025-11-16,10:25:51.000,320,11122309,7565,0,1763288750,13113.750103990002,24864.955174140006,53242.92121608 2025-11-16,10:25:52.000,320,11122364,6165,0,1763288751,13113.965665909993,28094.92998231,53242.90025472 2025-11-16,10:25:53.000,320,11122283,6645,0,1763288752,13114.167755209994,30863.72955849,53242.93519032001 2025-11-16,10:25:55.000,320,11122212,7045,0,1763288754,13114.63929690999,29940.878606280006,53242.97012592 2025-11-16,10:25:56.000,320,11122336,7125,0,1763288755,13114.74707787,33632.3247099,53242.94217744 2025-11-16,10:25:57.000,320,11122323,7484,0,1763288756,13114.868331450001,31325.370033059997,53243.02602288001 2025-11-16,10:25:58.000,320,11122225,6645,0,1763288757,13115.070420750002,27172.438535730005,53242.94916456 2025-11-16,10:25:59.000,320,11122163,7445,0,1763288758,13115.387027319994,25788.292516319998,53243.081919840006 2025-11-16,10:26:00.000,320,11122310,6725,0,1763288759,13115.59585292999,26249.72856612,53243.18672664 2025-11-16,10:26:01.000,320,11122262,7085,0,1763288760,13115.92593212,29018.260275360008,53243.18672664 2025-11-16,10:26:02.000,320,11122317,7525,0,1763288761,13116.316638099997,25788.27136893,53243.26358496 2025-11-16,10:26:03.000,320,11122312,6205,0,1763288762,13116.606299429994,28095.331782719993,53243.38935312001 2025-11-16,10:26:04.000,320,11122316,6165,0,1763288763,13116.90269707,24865.208942819998,53243.47319856 2025-11-16,10:26:06.000,320,11122267,7405,0,1763288765,13117.468547110002,28556.478818190008,53243.633902320005 2025-11-16,10:26:07.000,320,11122258,6885,0,1763288766,13117.684109029993,26249.284470929997,53243.68979928 2025-11-16,10:26:08.000,320,11122318,7325,0,1763288767,13117.764944749993,30863.666116320004,53243.87845152 2025-11-16,10:26:09.000,320,11122287,7445,0,1763288768,13118.04113346,34555.041728640004,53243.93434848 2025-11-16,10:26:10.000,320,11122317,7165,0,1763288769,13118.209541209995,25326.419420460006,53244.01120680001 2025-11-16,10:26:11.000,320,11122378,6084,0,1763288770,13118.36447634,29940.6248376,53244.1509492 2025-11-16,10:26:12.000,320,11122339,7445,0,1763288771,13118.553093019997,33170.55030186,53244.22780752001 2025-11-16,10:26:13.000,320,11122339,6485,0,1763288772,13118.856226969998,32709.07195728,53244.31864008 2025-11-16,10:26:14.000,320,11122391,6765,0,1763288773,13119.19977878,31786.185759419997,53244.41645976001 2025-11-16,10:26:15.000,320,11122365,7365,0,1763288774,13119.39513176999,30402.025641750006,53244.570176400004 2025-11-16,10:26:17.000,320,11122441,7325,0,1763288776,13119.657847859991,29017.590608009996,53244.65402184 2025-11-16,10:26:18.000,320,11122342,7005,0,1763288777,13119.947509190002,30401.969248709996,53244.737867280004 2025-11-16,10:26:19.000,320,11122392,6245,0,1763288778,13120.062026459993,32709.283431179996,53244.807738480005 2025-11-16,10:26:20.000,320,11122364,6885,0,1763288779,13120.129389559988,29479.407310830007,53244.83568696 2025-11-16,10:26:21.000,320,11122347,7405,0,1763288780,13120.216961589998,30402.173673480007,53244.926519520006 2025-11-16,10:26:22.000,320,11122456,7045,0,1763288781,13120.304533619994,30863.503986330004,53244.905558160004 2025-11-16,10:26:23.000,320,11122384,7045,0,1763288782,13120.41905089,28556.478818190008,53245.06626192001 2025-11-16,10:26:24.000,320,11122297,7285,0,1763288783,13120.425787199994,29017.971261030005,53245.11517176001 2025-11-16,10:26:25.000,320,11122376,7045,0,1763288784,13120.425787199994,26249.636927429994,53245.192030080005 2025-11-16,10:26:26.000,320,11122359,7525,0,1763288785,13120.405578269994,27172.579518330007,53245.17106872 2025-11-16,10:26:28.000,320,11122342,6765,0,1763288787,13120.358424099999,29941.343848860008,53245.18504296001 2025-11-16,10:26:29.000,320,11122390,6965,0,1763288788,13120.338215169999,30864.413324099994,53245.28984976 2025-11-16,10:26:30.000,320,11122384,7285,0,1763288789,13120.378633029999,26711.65805502,53245.38766944 2025-11-16,10:26:31.000,320,11122435,7525,0,1763288790,13120.358424099999,29480.394189030005,53245.46452776 2025-11-16,10:26:32.000,320,11122375,6525,0,1763288791,13120.344951479994,29942.091056639998,53245.49247624 2025-11-16,10:26:33.000,320,11122376,6805,0,1763288792,13120.338215169999,29942.260235759997,53245.5134376 2025-11-16,10:26:34.000,320,11122373,7525,0,1763288793,13120.344951479994,32249.52507432,53245.54837320001 2025-11-16,10:26:35.000,320,11122351,6725,0,1763288794,13120.385369339994,25328.054818620003,53245.63221864 2025-11-16,10:26:36.000,320,11122313,7245,0,1763288795,13120.486413989995,29942.422365749997,53245.62523152 2025-11-16,10:26:37.000,320,11122303,7405,0,1763288796,13120.63461280999,28096.70636307,53245.75099968 2025-11-16,10:26:39.000,320,11122306,6885,0,1763288798,13120.78281163,29481.26123202,53245.86978072 2025-11-16,10:26:40.000,320,11122385,7805,0,1763288799,13120.836702109991,28097.235047819995,53245.8977292 2025-11-16,10:26:41.000,320,11122417,6765,0,1763288800,13120.850174729996,31327.4001825,53245.90471632001 2025-11-16,10:26:42.000,320,11122396,7165,0,1763288801,13120.836702109991,34096.05877608,53246.02349736001 2025-11-16,10:26:43.000,320,11122318,6045,0,1763288802,13120.890592589996,33173.207823870005,53246.12830416 2025-11-16,10:26:44.000,320,11122364,6084,0,1763288803,13120.829965799996,29943.148426140004,53246.12131704001 2025-11-16,10:26:45.000,320,11122312,6284,0,1763288804,13120.964692000001,28097.418325200008,53246.23311096 2025-11-16,10:26:46.000,320,11122347,6765,0,1763288805,13120.937746759992,26713.12427406,53246.2820208 2025-11-16,10:26:47.000,320,11122348,6245,0,1763288806,13120.809756869996,34096.38303606,53246.30298216 2025-11-16,10:26:48.000,320,11122359,7445,0,1763288807,13120.850174729996,30866.358883980007,53246.33093064 2025-11-16,10:26:50.000,320,11122302,6124,0,1763288809,13120.80302056,29020.73451999,53246.45669880001 2025-11-16,10:26:51.000,320,11122371,7405,0,1763288810,13120.749130079996,27636.34883016,53246.4916344 2025-11-16,10:26:52.000,320,11122304,6965,0,1763288811,13120.68176698,29482.276306739994,53246.54054424 2025-11-16,10:26:53.000,320,11122328,6205,0,1763288812,13120.52009554,29482.38204369,53246.50560864001 2025-11-16,10:26:54.000,320,11122339,7685,0,1763288813,13120.425787199994,31789.569341819995,53246.51259576 2025-11-16,10:26:55.000,320,11122249,7365,0,1763288814,13120.33147885999,29021.05877997,53246.533557120005 2025-11-16,10:26:56.000,320,11122363,6765,0,1763288815,13120.277588379999,26714.005415310006,53246.49862152 2025-11-16,10:26:57.000,320,11122342,6084,0,1763288816,13120.311269929989,26252.62575855,53246.57547984001 2025-11-16,10:26:58.000,320,11122322,7125,0,1763288817,13120.277588379999,29021.256155609997,53246.56849272 2025-11-16,10:26:59.000,320,11122292,7085,0,1763288818,13120.311269929989,29021.171566050005,53246.6313768 2025-11-16,10:27:01.000,320,11122256,6845,0,1763288820,13120.607667569995,28098.15848385,53246.69426088001 2025-11-16,10:27:02.000,320,11122354,6725,0,1763288821,13120.648085429995,31328.39410983,53246.701248000005 2025-11-16,10:27:03.000,320,11122346,6965,0,1763288822,13120.61440387999,29021.143369530007,53246.69426088001 2025-11-16,10:27:04.000,320,11122254,6045,0,1763288823,13120.526831849995,30866.943961769997,53246.701248000005 2025-11-16,10:27:05.000,320,11122340,6965,0,1763288824,13120.486413989995,30405.388076760006,53246.67329952001 2025-11-16,10:27:06.000,320,11122356,6165,0,1763288825,13120.358424099999,31328.21083245,53246.74317072001 2025-11-16,10:27:07.000,320,11122362,6324,0,1763288826,13120.37189671999,29482.346798040002,53246.72919648 2025-11-16,10:27:08.000,320,11122390,7005,0,1763288827,13120.304533619994,29482.438436729994,53246.69426088001 2025-11-16,10:27:09.000,320,11122337,6725,0,1763288828,13120.142862179993,28098.109139940003,53246.6663124 2025-11-16,10:27:10.000,320,11122362,6245,0,1763288829,13120.115916939998,29020.988288670007,53246.68727376 2025-11-16,10:27:12.000,320,11122356,6205,0,1763288831,13119.792574059997,29020.861404330004,53246.65932528 2025-11-16,10:27:13.000,320,11122355,7445,0,1763288832,13119.509649039996,32250.899654670007,53246.65932528 2025-11-16,10:27:14.000,320,11122345,7325,0,1763288833,13119.30082343,28097.911764300006,53246.533557120005 2025-11-16,10:27:15.000,320,11122387,6405,0,1763288834,13119.078525199999,32712.180623609995,53246.603428320006 2025-11-16,10:27:16.000,320,11122266,6685,0,1763288835,13119.017898409998,30866.295441809998,53246.533557120005 2025-11-16,10:27:17.000,320,11122204,6165,0,1763288836,13118.990953169989,29943.395145689996,53246.39381472 2025-11-16,10:27:18.000,320,11122292,7085,0,1763288837,13118.990953169989,25790.51299227,53246.39381472 2025-11-16,10:27:19.000,320,11122364,6165,0,1763288838,13118.836018039998,29943.50088264,53246.34490488 2025-11-16,10:27:20.000,320,11122333,7565,0,1763288839,13118.647401360002,29020.56534087,53246.28900792001 2025-11-16,10:27:21.000,320,11122295,7325,0,1763288840,13118.411630509996,27636.20784756,53246.25407232 2025-11-16,10:27:23.000,320,11122412,6284,0,1763288842,13118.07481500999,29943.409243949995,53246.05144584001 2025-11-16,10:27:24.000,320,11122358,6245,0,1763288843,13117.93335249999,31789.238032709996,53245.9676004 2025-11-16,10:27:25.000,320,11122348,7005,0,1763288844,13117.859253089999,29020.607635649998,53245.86978072 2025-11-16,10:27:26.000,320,11122382,6645,0,1763288845,13117.744735819993,25329.154482900005,53245.84881936 2025-11-16,10:27:27.000,320,11122341,7484,0,1763288846,13117.670636409988,32712.342753599994,53245.71606408001 2025-11-16,10:27:28.000,320,11122334,6084,0,1763288847,13117.704317959993,30866.485768319995,53245.61125728 2025-11-16,10:27:29.000,320,11122329,7285,0,1763288848,13117.690845339988,29020.558291740002,53245.527411840005 2025-11-16,10:27:30.000,320,11122446,7085,0,1763288849,13117.717790579998,22098.883611269994,53245.5134376 2025-11-16,10:27:31.000,320,11122392,6324,0,1763288850,13117.717790579998,30866.11921356,53245.43657928 2025-11-16,10:27:32.000,320,11122353,7365,0,1763288851,13117.764944749993,27174.616716899996,53245.35273384001 2025-11-16,10:27:34.000,320,11122305,7445,0,1763288853,13117.744735819993,28558.988308469998,53245.261901280006 2025-11-16,10:27:35.000,320,11122290,7125,0,1763288854,13117.751472129989,29481.88155546,53245.240939920004 2025-11-16,10:27:36.000,320,11122334,7005,0,1763288855,13117.744735819993,28558.94601369,53245.15010736 2025-11-16,10:27:37.000,320,11122342,6885,0,1763288856,13117.610009620003,32250.624738600003,53245.08023616 2025-11-16,10:27:38.000,320,11122306,6925,0,1763288857,13117.488756040002,33634.91174061,53245.06626192001 2025-11-16,10:27:39.000,320,11122380,6205,0,1763288858,13117.300139359992,27636.17965104,53244.99639072001 2025-11-16,10:27:40.000,320,11122393,7565,0,1763288859,13117.111522679996,35019.26218479,53244.84966120001 2025-11-16,10:27:41.000,320,11122378,6005,0,1763288860,13117.01721433999,28559.326666709996,53244.84267408 2025-11-16,10:27:42.000,320,11122334,6165,0,1763288861,13116.889224449995,27636.588500579994,53244.78677712 2025-11-16,10:27:43.000,320,11122360,6845,0,1763288862,13116.687135149994,31789.738520939994,53244.688957440005 2025-11-16,10:27:45.000,320,11122380,6205,0,1763288864,13116.350319650002,30405.578403270003,53244.63306048001 2025-11-16,10:27:46.000,320,11122432,6124,0,1763288865,13116.195384519997,29944.205795639995,53244.51427944001 2025-11-16,10:27:47.000,320,11122290,6765,0,1763288866,13116.067394630001,29944.332679979998,53244.46536960001 2025-11-16,10:27:48.000,320,11122355,7525,0,1763288867,13116.040449389991,29021.55221907,53244.423446880006 2025-11-16,10:27:49.000,320,11122342,6205,0,1763288868,13115.919195809991,32713.174550940006,53244.34658856001 2025-11-16,10:27:50.000,320,11122330,7005,0,1763288869,13115.8450964,32713.22389485,53244.24876888001 2025-11-16,10:27:51.000,320,11122402,6045,0,1763288870,13115.75752436999,32251.865385480007,53244.185884800005 2025-11-16,10:27:52.000,320,11122342,7085,0,1763288871,13115.70363389,30867.578383469998,53244.09505224 2025-11-16,10:27:53.000,320,11122342,6885,0,1763288872,13115.59585292999,31329.070826309995,53244.088065120006 2025-11-16,10:27:54.000,320,11122385,6685,0,1763288873,13115.521753519999,29483.34072537,53243.94133560001 2025-11-16,10:27:56.000,320,11122370,6965,0,1763288875,13115.387027319994,29944.77677517,53243.82954168 2025-11-16,10:27:57.000,320,11122326,6165,0,1763288876,13115.427445179994,25791.760688280003,53243.78063184 2025-11-16,10:27:58.000,320,11122402,7045,0,1763288877,13115.488071969994,29483.31252885,53243.71774776 2025-11-16,10:27:59.000,320,11122323,7405,0,1763288878,13115.669952339995,32251.985220689996,53243.64088944 2025-11-16,10:28:00.000,320,11122348,6245,0,1763288879,13115.690161269995,30406.184628450006,53243.61294096 2025-11-16,10:28:01.000,320,11122375,7484,0,1763288880,13115.690161269995,32713.618646129995,53243.55005688 2025-11-16,10:28:02.000,320,11122323,7405,0,1763288881,13115.63627078999,28560.73649271,53243.52909552001 2025-11-16,10:28:03.000,320,11122415,7365,0,1763288882,13115.56217138,28560.89157357,53243.43127584 2025-11-16,10:28:04.000,320,11122356,6765,0,1763288883,13115.346609459993,26715.281307840007,53243.38935312001 2025-11-16,10:28:05.000,320,11122315,7365,0,1763288884,13115.245564809993,29484.052687500007,53243.382366 2025-11-16,10:28:07.000,320,11122359,7405,0,1763288886,13114.902012999992,34098.70924896,53243.23563648 2025-11-16,10:28:08.000,320,11122424,6845,0,1763288887,13114.7672868,30407.171506650004,53243.24262360001 2025-11-16,10:28:09.000,320,11122331,7445,0,1763288888,13114.60561536,33637.45647654,53243.16576528 2025-11-16,10:28:10.000,320,11122396,7205,0,1763288889,13114.369844509994,30868.924767300006,53243.0679456 2025-11-16,10:28:11.000,320,11122347,6725,0,1763288890,13114.161018899998,30407.495766630003,53243.081919840006 2025-11-16,10:28:12.000,320,11122307,6445,0,1763288891,13114.019556389998,30869.086897290006,53242.963138800005 2025-11-16,10:28:13.000,320,11122364,5925,0,1763288892,13113.871357570002,30407.68609314,53242.893267600004 2025-11-16,10:28:14.000,320,11122394,7005,0,1763288893,13113.601905169991,26716.225891259994,53242.844357760005 2025-11-16,10:28:15.000,320,11122339,6324,0,1763288894,13113.30550753,27639.168482160007,53242.71160248 2025-11-16,10:28:16.000,320,11122343,7405,0,1763288895,13112.955219409989,28100.660925000004,53242.63474416 2025-11-16,10:28:18.000,320,11122324,7085,0,1763288897,13112.416314609996,28562.111073060005,53242.49500176 2025-11-16,10:28:19.000,320,11122385,7445,0,1763288898,13112.254643169996,32253.775699709993,53242.44609192 2025-11-16,10:28:20.000,320,11122335,7525,0,1763288899,13112.16033482999,29946.574303319998,53242.2993624 2025-11-16,10:28:21.000,320,11122310,6165,0,1763288900,13111.911091359994,35022.77970066,53242.26442680001 2025-11-16,10:28:22.000,320,11122385,7484,0,1763288901,13111.776365159989,28100.949939330007,53242.10372304 2025-11-16,10:28:23.000,320,11122358,6885,0,1763288902,13111.634902649988,28562.31549783,53241.956993520005 2025-11-16,10:28:24.000,320,11122439,7605,0,1763288903,13111.385659179992,26716.380972119994,53241.85917384001 2025-11-16,10:28:25.000,320,11122398,6885,0,1763288904,13111.244196669992,28562.104023930005,53241.81725112 2025-11-16,10:28:26.000,320,11122396,6885,0,1763288905,13111.136415709996,29023.511877209996,53241.572701920006 2025-11-16,10:28:27.000,320,11122321,7484,0,1763288906,13111.176833569996,31330.692126209993,53241.57968904 2025-11-16,10:28:29.000,320,11122450,6965,0,1763288908,13111.331768700002,33176.47157106,53241.34911408001 2025-11-16,10:28:30.000,320,11122326,7085,0,1763288909,13111.304823459992,28561.955992200004,53241.27924288001 2025-11-16,10:28:31.000,320,11122316,6845,0,1763288910,13111.277878219997,29023.420238520004,53241.16046184001 2025-11-16,10:28:32.000,320,11122331,7565,0,1763288911,13111.183569879991,31792.304404259994,53241.10456488 2025-11-16,10:28:33.000,320,11122366,7085,0,1763288912,13110.94779903,35022.63166893,53241.01373232001 2025-11-16,10:28:34.000,320,11122309,6565,0,1763288913,13110.70529187,29946.792826350007,53240.99277096001 2025-11-16,10:28:35.000,320,11122405,6685,0,1763288914,13110.489729949993,30408.285269190004,53240.880977040004 2025-11-16,10:28:36.000,320,11122378,6165,0,1763288915,13110.442575779998,33176.94386277,53240.75520888001 2025-11-16,10:28:37.000,320,11122339,7365,0,1763288916,13110.321322199998,28562.294350440003,53240.64341496 2025-11-16,10:28:38.000,320,11122356,7045,0,1763288917,13110.146178139992,33176.79583104,53240.53162104 2025-11-16,10:28:40.000,320,11122356,6885,0,1763288919,13109.896934669996,27177.77472714,53240.349955920006 2025-11-16,10:28:41.000,320,11122347,6645,0,1763288920,13109.78241739999,29023.61761416,53240.32200744001 2025-11-16,10:28:42.000,320,11122353,6605,0,1763288921,13109.62074595999,29946.71528592,53240.112393840005 2025-11-16,10:28:43.000,320,11122313,7565,0,1763288922,13109.49949237999,25793.621658599994,53240.063484000006 2025-11-16,10:28:44.000,320,11122349,7285,0,1763288923,13109.331084629994,28100.85125151,53239.97265144 2025-11-16,10:28:45.000,320,11122392,6885,0,1763288924,13109.142467949998,32715.423223410005,53239.91675448001 2025-11-16,10:28:46.000,320,11122353,7805,0,1763288925,13108.953851270002,30408.109040940006,53239.81893480001 2025-11-16,10:28:47.000,320,11122313,7445,0,1763288926,13108.893224480002,29946.778728089994,53239.714128 2025-11-16,10:28:48.000,320,11122334,6725,0,1763288927,13108.758498279996,29023.92777588,53239.62329544 2025-11-16,10:28:49.000,320,11122368,6845,0,1763288928,13108.62377207999,30869.820006809998,53239.46259168001 2025-11-16,10:28:51.000,320,11122266,6365,0,1763288930,13108.23980240999,25793.607560339995,53239.28791368 2025-11-16,10:28:52.000,320,11122302,6245,0,1763288931,13108.125285139999,34099.85120802,53239.176119760006 2025-11-16,10:28:53.000,320,11122375,6645,0,1763288932,13107.950141079993,29946.70823679,53239.04336448 2025-11-16,10:28:54.000,320,11122377,7165,0,1763288933,13107.748051779992,35022.79379892,53239.057338720006 2025-11-16,10:28:55.000,320,11122395,7325,0,1763288934,13107.525753549991,26716.585396890005,53238.90362208 2025-11-16,10:28:56.000,320,11122361,6565,0,1763288935,13107.28324638999,27639.513889530004,53238.78484104 2025-11-16,10:28:57.000,320,11122391,7525,0,1763288936,13107.135047569995,32254.092910559993,53238.69400848001 2025-11-16,10:28:58.000,320,11122446,6245,0,1763288937,13107.14178387999,24870.869394210007,53238.59618880001 2025-11-16,10:28:59.000,320,11122417,6605,0,1763288938,13107.10810233,29485.462513499995,53238.505356240006 2025-11-16,10:29:00.000,320,11122340,6965,0,1763288939,13107.12831126,31331.291302259997,53238.35862672001 2025-11-16,10:29:02.000,320,11122297,6725,0,1763288941,13107.074420779994,30408.426251790006,53238.14202600001 2025-11-16,10:29:03.000,320,11122411,7685,0,1763288942,13107.007057679999,28101.161413230002,53238.1070904 2025-11-16,10:29:04.000,320,11122362,6284,0,1763288943,13107.0878934,33177.22582797,53237.97433512001 2025-11-16,10:29:05.000,320,11122317,7565,0,1763288944,13107.155256499995,29024.075807610003,53237.84157984 2025-11-16,10:29:06.000,320,11122356,5925,0,1763288945,13107.26303745999,34100.126124090006,53237.764721520005 2025-11-16,10:29:07.000,320,11122350,6084,0,1763288946,13107.417972589996,31792.86128553,53237.73677304001 2025-11-16,10:29:08.000,320,11122384,6205,0,1763288947,13107.40449996999,29485.73038044,53237.68087608 2025-11-16,10:29:09.000,320,11122382,6485,0,1763288948,13107.26303745999,30408.856248719996,53237.597030640005 2025-11-16,10:29:10.000,320,11122357,7645,0,1763288949,13107.10810233,28101.584361030007,53237.57606928 2025-11-16,10:29:11.000,320,11122387,7484,0,1763288950,13107.04747554,28563.069754740005,53237.5131852 2025-11-16,10:29:13.000,320,11122292,6885,0,1763288952,13106.717396349988,28562.879428230008,53237.359468560004 2025-11-16,10:29:14.000,320,11122371,6725,0,1763288953,13106.602879079997,28562.78778954,53237.32453296001 2025-11-16,10:29:15.000,320,11122379,7365,0,1763288954,13106.522043359997,34100.147271480004,53237.22671328 2025-11-16,10:29:16.000,320,11122375,7365,0,1763288955,13106.562461219997,30408.32051484,53237.1987648 2025-11-16,10:29:17.000,320,11122323,6645,0,1763288956,13106.623088009997,25332.26314923,53237.23370040001 2025-11-16,10:29:18.000,320,11122328,6084,0,1763288957,13106.751077899993,33638.40105996,53237.1987648 2025-11-16,10:29:19.000,320,11122358,7125,0,1763288958,13106.872331479994,30408.073795289994,53237.23370040001 2025-11-16,10:29:20.000,320,11122310,7045,0,1763288959,13107.054211849994,27639.182580420005,53237.15684208001 2025-11-16,10:29:21.000,320,11122378,7125,0,1763288960,13107.175465429995,29023.45548417,53237.18479056001 2025-11-16,10:29:22.000,320,11122326,7205,0,1763288961,13107.16872912,27639.09799086,53237.18479056001 2025-11-16,10:29:24.000,320,11122315,7685,0,1763288963,13107.22935591,29946.5461068,53237.17081632 2025-11-16,10:29:25.000,320,11122395,7484,0,1763288964,13107.20241066999,29023.568270250005,53237.093958000005 2025-11-16,10:29:26.000,320,11122359,7285,0,1763288965,13107.256301149995,26716.30343169,53237.191777680004 2025-11-16,10:29:27.000,320,11122326,6925,0,1763288966,13107.195674359995,27177.831120179995,53237.18479056001 2025-11-16,10:29:28.000,320,11122358,6885,0,1763288967,13107.114838639995,30869.61558204,53237.17780344 2025-11-16,10:29:29.000,320,11122317,7605,0,1763288968,13107.06094815999,30869.545090739994,53237.191777680004 2025-11-16,10:29:30.000,320,11122426,7165,0,1763288969,13106.912749339994,28100.70321978,53237.24767464 2025-11-16,10:29:31.000,320,11122385,7765,0,1763288970,13106.771286829993,35945.48262114001,53237.23370040001 2025-11-16,10:29:32.000,320,11122360,6084,0,1763288971,13106.569197529992,35484.053620470004,53237.15684208001 2025-11-16,10:29:33.000,320,11122265,7605,0,1763288972,13106.286272509991,30869.721318990007,53237.18479056001 2025-11-16,10:29:35.000,320,11122346,6165,0,1763288974,13106.00334748999,27178.296362759997,53237.03107392 2025-11-16,10:29:36.000,320,11122285,7565,0,1763288975,13105.92924808,30869.848203329995,53237.093958000005 2025-11-16,10:29:37.000,320,11122323,7445,0,1763288976,13105.814730809994,29485.321530899993,53237.01011256 2025-11-16,10:29:38.000,320,11122329,7365,0,1763288977,13105.78104925999,29485.222843080002,53236.96120272 2025-11-16,10:29:39.000,320,11122286,5884,0,1763288978,13105.767576639999,32253.8673384,53236.96818984001 2025-11-16,10:29:40.000,320,11122299,6605,0,1763288979,13105.720422469989,26716.352775599997,53236.9542156 2025-11-16,10:29:41.000,320,11122353,7525,0,1763288980,13105.666531989998,25793.438381219996,53236.93325424 2025-11-16,10:29:42.000,320,11122340,6925,0,1763288981,13105.511596859993,29023.63876155,53236.89133152 2025-11-16,10:29:43.000,320,11122415,6365,0,1763288982,13105.248880769992,27177.894562350004,53236.8144732 2025-11-16,10:29:44.000,320,11122329,7165,0,1763288983,13104.95248313,31331.136221399996,53236.856395920004 2025-11-16,10:29:46.000,320,11122295,6725,0,1763288985,13104.487677739999,30869.756564640003,53236.70267928001 2025-11-16,10:29:47.000,320,11122326,6725,0,1763288986,13104.299061059988,31331.150319659995,53236.63280808001 2025-11-16,10:29:48.000,320,11122381,7525,0,1763288987,13104.164334859997,29485.201695690004,53236.61883384 2025-11-16,10:29:49.000,320,11122280,6165,0,1763288988,13104.171071169993,26254.902627539996,53236.62582096 2025-11-16,10:29:50.000,320,11122339,6805,0,1763288989,13104.144125929997,34561.273159560005,53236.38127176 2025-11-16,10:29:51.000,320,11122358,6045,0,1763288990,13104.137389620002,33638.40810909,53236.40223312 2025-11-16,10:29:52.000,320,11122291,7365,0,1763288991,13104.177807480002,29946.842170260003,53236.33934904 2025-11-16,10:29:53.000,320,11122367,7484,0,1763288992,13104.096971760002,31792.783745099994,53236.33236192 2025-11-16,10:29:54.000,320,11122418,6925,0,1763288993,13104.016136040002,32254.3607775,53236.26249072 2025-11-16,10:29:55.000,320,11122333,7365,0,1763288994,13104.009399729992,27639.683068650003,53236.09479984 2025-11-16,10:29:57.000,320,11122366,6885,0,1763288996,13104.036344970002,32715.78977817,53236.14370968 2025-11-16,10:29:58.000,320,11122316,6205,0,1763288997,13104.070026519992,26717.029492079993,53236.087812720005 2025-11-16,10:29:59.000,320,11122299,6365,0,1763288998,13104.076762830002,33177.57828447,53236.038902880005 2025-11-16,10:30:00.000,320,11122346,7045,0,1763288999,13104.117180690002,27640.127163840007,53235.920121840005 2025-11-16,10:30:01.000,320,11122319,7445,0,1763289000,13104.137389620002,31793.256036809995,53235.871212000005 2025-11-16,10:30:02.000,320,11122329,6445,0,1763289001,13104.245170579998,28563.090902130003,53235.850250640004 2025-11-16,10:30:03.000,320,11122388,6845,0,1763289002,13104.258643200003,28563.083853000004,53235.78736656 2025-11-16,10:30:04.000,320,11122340,7045,0,1763289003,13104.413578329993,31793.21374203,53235.84326352001 2025-11-16,10:30:05.000,320,11122348,7205,0,1763289004,13104.427050949998,26717.240965980003,53235.71050824 2025-11-16,10:30:06.000,320,11122413,7445,0,1763289005,13104.326006299998,28101.845178839998,53235.654611280006 2025-11-16,10:30:08.000,320,11122359,7565,0,1763289007,13104.063290209997,29025.2248158,53235.49390752 2025-11-16,10:30:09.000,320,11122288,7045,0,1763289008,13104.090235449992,29486.794799070005,53235.50788176001 2025-11-16,10:30:10.000,320,11122364,6965,0,1763289009,13104.110444379992,31794.292258920002,53235.44499768 2025-11-16,10:30:11.000,320,11122357,7445,0,1763289010,13104.171071169993,35947.64670405,53235.39608784 2025-11-16,10:30:12.000,320,11122371,7484,0,1763289011,13104.326006299998,28564.162369890008,53235.27031968001 2025-11-16,10:30:13.000,320,11122331,6565,0,1763289012,13104.427050949998,29025.675960120003,53235.30525528 2025-11-16,10:30:14.000,320,11122399,7285,0,1763289013,13104.60219500999,29025.506781000004,53235.22839696 2025-11-16,10:30:15.000,320,11122330,7085,0,1763289014,13104.68303072999,33178.86122613,53235.298268160004 2025-11-16,10:30:16.000,320,11122370,7205,0,1763289015,13104.72344858999,27179.910613529995,53235.249358320005 2025-11-16,10:30:17.000,320,11122390,7005,0,1763289016,13104.777339069995,28564.331549010007,53235.22839696 2025-11-16,10:30:19.000,320,11122363,7484,0,1763289018,13104.89185634,28102.994187029995,53235.16551288 2025-11-16,10:30:20.000,320,11122378,6365,0,1763289019,13104.98616467999,27641.544038969994,53235.15852576 2025-11-16,10:30:21.000,320,11122340,7165,0,1763289020,13105.046791469991,29026.01431836,53235.14455152001 2025-11-16,10:30:22.000,320,11122193,6845,0,1763289021,13105.046791469991,31333.455385170004,53235.095641679996 2025-11-16,10:30:23.000,320,11122255,7765,0,1763289022,13105.147836119992,29487.365778599997,53235.10262880001 2025-11-16,10:30:24.000,320,11122201,7484,0,1763289023,13105.282562319997,31333.145223450003,53235.10961592 2025-11-16,10:30:25.000,320,11122270,6965,0,1763289024,13105.450970069993,30410.336566020007,53235.095641679996 2025-11-16,10:30:26.000,320,11122284,7005,0,1763289025,13105.484651619998,26257.123103489997,53235.1375644 2025-11-16,10:30:27.000,320,11122278,6965,0,1763289026,13105.727158779999,23488.048611239996,53235.081667440005 2025-11-16,10:30:28.000,320,11122298,6205,0,1763289027,13105.915775459995,24872.328564120005,53235.12359016001 2025-11-16,10:30:30.000,320,11122362,6685,0,1763289029,13106.016820109995,27641.106992910005,53235.151538640006 2025-11-16,10:30:31.000,320,11122285,7525,0,1763289030,13106.158282619996,31332.69407913,53235.25634544 2025-11-16,10:30:32.000,320,11122303,7365,0,1763289031,13106.17175524,31332.468506970006,53235.21442272 2025-11-16,10:30:33.000,320,11122374,6885,0,1763289032,13106.293008820001,28102.16238969,53235.28429392 2025-11-16,10:30:34.000,320,11122307,6605,0,1763289033,13106.434471330002,32255.185525709996,53235.28429392 2025-11-16,10:30:35.000,320,11122341,7484,0,1763289034,13106.717396349988,23025.837157140006,53235.40307496 2025-11-16,10:30:36.000,320,11122351,6805,0,1763289035,13106.784759449998,32716.579280730002,53235.38910072001 2025-11-16,10:30:37.000,320,11122348,6685,0,1763289036,13106.751077899993,30409.490670419997,53235.39608784 2025-11-16,10:30:38.000,320,11122323,7484,0,1763289037,13106.798232069988,29486.738406029996,53235.40307496 2025-11-16,10:30:39.000,320,11122301,7685,0,1763289038,13106.879067789989,25795.038533729996,53235.50788176001 2025-11-16,10:30:41.000,320,11122432,7045,0,1763289040,13107.24956484,29948.047571489995,53235.57076584 2025-11-16,10:30:42.000,320,11122351,6885,0,1763289041,13107.38429103999,28102.014357959997,53235.465959040004 2025-11-16,10:30:43.000,320,11122315,7405,0,1763289042,13107.593116650001,29486.498735610003,53235.633649920004 2025-11-16,10:30:44.000,320,11122337,6685,0,1763289043,13107.835623810002,28563.577292100003,53235.6615984 2025-11-16,10:30:45.000,320,11122310,6925,0,1763289044,13108.030976799993,26256.326551799997,53235.71050824 2025-11-16,10:30:46.000,320,11122387,6685,0,1763289045,13108.28695658,32716.875344190004,53235.75941808 2025-11-16,10:30:47.000,320,11122315,6405,0,1763289046,13108.48230956999,29948.068718880008,53235.871212000005 2025-11-16,10:30:48.000,320,11122319,7445,0,1763289047,13108.46210063999,23487.562221269996,53235.80832792 2025-11-16,10:30:49.000,320,11122316,6124,0,1763289048,13108.50251849999,31794.01029372,53235.89217336001 2025-11-16,10:30:50.000,320,11122256,7285,0,1763289049,13108.664189939991,29025.337601880005,53235.88518624 2025-11-16,10:30:52.000,320,11122348,6045,0,1763289051,13108.933642340002,28563.894502950003,53236.01095440001 2025-11-16,10:30:53.000,320,11122344,6205,0,1763289052,13109.149204259993,30871.06770282,53235.969031680004 2025-11-16,10:30:54.000,320,11122379,7805,0,1763289053,13109.39844772999,31332.510801750002,53236.02492864 2025-11-16,10:30:55.000,320,11122305,6485,0,1763289054,13109.64095488999,26718.002272020007,53236.1157612 2025-11-16,10:30:56.000,320,11122365,6645,0,1763289055,13109.74199953999,26256.735401340004,53236.12274832 2025-11-16,10:30:57.000,320,11122311,6485,0,1763289056,13109.775681089995,31332.990142590003,53236.12973544001 2025-11-16,10:30:58.000,320,11122339,6445,0,1763289057,13109.775681089995,27179.889466139997,53236.1157612 2025-11-16,10:30:59.000,320,11122356,6084,0,1763289058,13109.76220846999,31333.293255180004,53236.19960664001 2025-11-16,10:31:00.000,320,11122334,6245,0,1763289059,13109.76220846999,26718.615546329995,53236.28345208 2025-11-16,10:31:01.000,320,11122271,6725,0,1763289060,13109.76220846999,32717.615502839995,53236.28345208 2025-11-16,10:31:03.000,320,11122322,7045,0,1763289062,13109.856516809996,28564.190566410005,53236.31140056 2025-11-16,10:31:04.000,320,11122339,6445,0,1763289063,13109.91040729,32255.841094799995,53236.33934904 2025-11-16,10:31:05.000,320,11122399,6765,0,1763289064,13109.984506699991,29487.16840296,53236.4301816 2025-11-16,10:31:06.000,320,11122327,7605,0,1763289065,13109.944088839991,23488.034512979997,53236.40922024 2025-11-16,10:31:07.000,320,11122412,6245,0,1763289066,13109.76894478,29487.274139910005,53236.4301816 2025-11-16,10:31:08.000,320,11122365,6885,0,1763289067,13109.694845369995,27179.995203090002,53236.423194480005 2025-11-16,10:31:09.000,320,11122374,6165,0,1763289068,13109.735263229995,34101.93070137,53236.52800128 2025-11-16,10:31:10.000,320,11122385,7685,0,1763289069,13109.78241739999,29487.17545209,53236.45813008 2025-11-16,10:31:11.000,320,11122434,6284,0,1763289070,13109.74873585,34101.747423990004,53236.493065680006 2025-11-16,10:31:12.000,320,11122343,6525,0,1763289071,13109.70831799,26256.700155690007,53236.48607856001 2025-11-16,10:31:14.000,320,11122329,6885,0,1763289073,13109.66790013,29025.492682740005,53236.541975520006 2025-11-16,10:31:15.000,320,11122288,6245,0,1763289074,13109.654427509995,35024.605425329995,53236.50703992 2025-11-16,10:31:16.000,320,11122357,6805,0,1763289075,13109.614009649995,25333.715270009998,53236.590885360005 2025-11-16,10:31:17.000,320,11122271,6565,0,1763289076,13109.48601976,29948.32953669,53236.6048596 2025-11-16,10:31:18.000,320,11122392,6205,0,1763289077,13109.452338209994,34101.55004835001,53236.55594976 2025-11-16,10:31:19.000,320,11122391,7565,0,1763289078,13109.45907451999,30409.821979529996,53236.59787248 2025-11-16,10:31:20.000,320,11122388,6084,0,1763289079,13109.39844772999,26717.995222890007,53236.61184672001 2025-11-16,10:31:21.000,320,11122355,7484,0,1763289080,13109.337820939989,29486.667914730002,53236.6747308 2025-11-16,10:31:22.000,320,11122284,6165,0,1763289081,13109.223303669998,30871.032457170004,53236.64678232 2025-11-16,10:31:23.000,320,11122379,6725,0,1763289082,13109.075104850002,28102.15534056,53236.65376944001 2025-11-16,10:31:25.000,320,11122365,6565,0,1763289084,13108.846070309992,31332.010313520004,53236.709666400006 2025-11-16,10:31:26.000,320,11122351,6725,0,1763289085,13108.785443519992,26255.65688445,53236.69569216 2025-11-16,10:31:27.000,320,11122337,7845,0,1763289086,13108.711344110001,27639.950935589994,53236.62582096 2025-11-16,10:31:28.000,320,11122332,6245,0,1763289087,13108.697871489996,26255.431312290006,53236.61883384 2025-11-16,10:31:29.000,320,11122340,7325,0,1763289088,13108.718080419996,32254.381924889996,53236.61184672001 2025-11-16,10:31:30.000,320,11122382,6284,0,1763289089,13108.785443519992,28101.147314970003,53236.61883384 2025-11-16,10:31:31.000,320,11122318,6324,0,1763289090,13108.839333999997,27178.183576680007,53236.6048596 2025-11-16,10:31:32.000,320,11122359,7685,0,1763289091,13108.832597690001,26255.262133170007,53236.709666400006 2025-11-16,10:31:33.000,320,11122311,7405,0,1763289092,13108.738289349996,28101.119118450006,53236.70267928001 2025-11-16,10:31:34.000,320,11122342,6045,0,1763289093,13108.58335421999,29024.11810239,53236.75158912001 2025-11-16,10:31:36.000,320,11122326,6965,0,1763289095,13108.38126491999,24409.778751780002,53236.73062776001 2025-11-16,10:31:37.000,320,11122380,6124,0,1763289096,13108.233066099994,29024.336625419994,53236.6747308 2025-11-16,10:31:38.000,320,11122210,6165,0,1763289097,13108.145494069999,23948.110080690007,53236.590885360005 2025-11-16,10:31:39.000,320,11122230,6084,0,1763289098,13107.970350009993,33638.69007429,53236.52800128 2025-11-16,10:31:40.000,320,11122278,6165,0,1763289099,13107.828887499993,28562.562217380007,53236.61883384 2025-11-16,10:31:41.000,320,11122262,6124,0,1763289100,13107.788469639992,28562.541069989995,53236.45813008 2025-11-16,10:31:42.000,320,11122370,6324,0,1763289101,13107.714370230002,29024.061709350004,53236.521014160004 2025-11-16,10:31:43.000,320,11122345,6645,0,1763289102,13107.532489860001,32254.19864751,53236.45813008 2025-11-16,10:31:44.000,320,11122364,6165,0,1763289103,13107.41123628,31792.628664239994,53236.53498840001 2025-11-16,10:31:45.000,320,11122368,7045,0,1763289104,13107.2899827,31331.002287929994,53236.45114296 2025-11-16,10:31:47.000,320,11122425,6525,0,1763289106,13106.919485649989,29946.842170260003,53236.38825888 2025-11-16,10:31:48.000,320,11122310,6845,0,1763289107,13106.872331479994,30408.144286590003,53236.2904392 2025-11-16,10:31:49.000,320,11122287,6685,0,1763289108,13106.906013029999,29485.145302649995,53236.29742632001 2025-11-16,10:31:50.000,320,11122327,7484,0,1763289109,13106.899276719989,26716.359824729996,53236.185632400004 2025-11-16,10:31:51.000,320,11122325,7325,0,1763289110,13106.811704689993,29484.969074399996,53236.17864528001 2025-11-16,10:31:52.000,320,11122352,6965,0,1763289111,13106.663505869998,30869.17148685,53236.157683920006 2025-11-16,10:31:53.000,320,11122371,7645,0,1763289112,13106.548988599992,28561.772714820007,53236.09479984 2025-11-16,10:31:54.000,320,11122382,6245,0,1763289113,13106.474889190002,27177.351779339995,53236.05287712 2025-11-16,10:31:55.000,320,11122400,6124,0,1763289114,13106.360371919996,30407.54511054,53235.94807032 2025-11-16,10:31:56.000,320,11122297,7685,0,1763289115,13106.218909409996,30869.037553379996,53236.01095440001 2025-11-16,10:31:58.000,320,11122307,7565,0,1763289117,13105.90903915,29946.158404650007,53235.91313472001 2025-11-16,10:31:59.000,320,11122374,6124,0,1763289118,13105.659795679989,28100.36486154,53235.801340800004 2025-11-16,10:32:00.000,320,11122322,6084,0,1763289119,13105.417288520002,27638.76668175,53235.7664052 2025-11-16,10:32:01.000,320,11122307,6525,0,1763289120,13105.168045049992,32253.21176931,53235.66858552 2025-11-16,10:32:02.000,320,11122350,7365,0,1763289121,13104.90532895999,28100.06174895,53235.57076584 2025-11-16,10:32:03.000,320,11122381,6645,0,1763289122,13104.83122955,28561.547142659998,53235.486920400006 2025-11-16,10:32:04.000,320,11122354,7045,0,1763289123,13104.76386644999,30868.727391659995,53235.431023439996 2025-11-16,10:32:05.000,320,11122375,6485,0,1763289124,13104.575249769994,23946.883532070002,53235.33320376 2025-11-16,10:32:06.000,320,11122407,6685,0,1763289125,13104.420314639989,26254.2118128,53235.29128104001 2025-11-16,10:32:07.000,320,11122333,7484,0,1763289126,13104.130653309992,29484.482684429997,53235.130577280004 2025-11-16,10:32:09.000,320,11122358,6965,0,1763289128,13103.699529469995,29946.116109869996,53234.97686064001 2025-11-16,10:32:10.000,320,11122399,7845,0,1763289129,13103.659111609995,26716.021466489998,53234.90698944001 2025-11-16,10:32:11.000,320,11122334,6045,0,1763289130,13103.66584791999,31792.08588123,53234.795195520004 2025-11-16,10:32:12.000,320,11122321,7845,0,1763289131,13103.638902679995,34560.892506539996,53234.72532432 2025-11-16,10:32:13.000,320,11122210,6405,0,1763289132,13103.719738399996,30869.354764229996,53234.592569039996 2025-11-16,10:32:14.000,320,11122368,6245,0,1763289133,13103.74668363999,30407.982156600003,53234.55763344 2025-11-16,10:32:15.000,320,11122385,6605,0,1763289134,13103.76689256999,29946.412173329998,53234.5436592 2025-11-16,10:32:16.000,320,11122320,6284,0,1763289135,13103.71300209,29946.285288989995,53234.50173648001 2025-11-16,10:32:17.000,320,11122428,6965,0,1763289136,13103.55133065,27638.942909999998,53234.40391680001 2025-11-16,10:32:18.000,320,11122378,6885,0,1763289137,13103.349241349999,29485.025467440006,53234.313084240006 2025-11-16,10:32:20.000,320,11122355,6605,0,1763289139,13103.241460389989,26716.599495150003,53234.28513576001 2025-11-16,10:32:21.000,320,11122339,6645,0,1763289140,13103.221251459989,29023.716301980006,53234.27814864 2025-11-16,10:32:22.000,320,11122314,6284,0,1763289141,13103.248196699999,32253.909633179996,53234.16635472001 2025-11-16,10:32:23.000,320,11122361,6805,0,1763289142,13103.133679429993,31792.607516849996,53234.13141912 2025-11-16,10:32:24.000,320,11122395,7685,0,1763289143,13103.046107399998,31792.56522207,53234.124432000004 2025-11-16,10:32:25.000,320,11122367,7445,0,1763289144,13102.978744300002,31331.27015487,53234.089496399996 2025-11-16,10:32:26.000,320,11122277,6725,0,1763289145,13102.918117510002,28101.260101050008,53233.9846896 2025-11-16,10:32:27.000,320,11122285,6805,0,1763289146,13102.668874039991,26717.043590340007,53233.96372824 2025-11-16,10:32:28.000,320,11122318,6324,0,1763289147,13102.51393891,29485.843166520004,53233.97071536001 2025-11-16,10:32:29.000,320,11122380,6405,0,1763289148,13102.480257359995,29947.229872409996,53233.90084416001 2025-11-16,10:32:31.000,320,11122416,6245,0,1763289150,13102.53414784,25332.827079630006,53233.81699872 2025-11-16,10:32:32.000,320,11122306,7125,0,1763289151,13102.540884149996,23948.540077619997,53233.71219192001 2025-11-16,10:32:33.000,320,11122396,7445,0,1763289152,13102.500466289996,30870.510821550008,53233.6702692 2025-11-16,10:32:34.000,320,11122402,6165,0,1763289153,13102.61498356,32254.797823560002,53233.66328208001 2025-11-16,10:32:35.000,320,11122417,6525,0,1763289154,13102.742973449996,29947.568230649995,53233.57943664 2025-11-16,10:32:36.000,320,11122373,6805,0,1763289155,13102.857490720002,29486.075787809998,53233.55148816 2025-11-16,10:32:37.000,320,11122232,7045,0,1763289156,13103.039371090003,29947.427248050008,53233.49559120001 2025-11-16,10:32:38.000,320,11122300,7205,0,1763289157,13103.167360979998,28101.66190146,53233.49559120001 2025-11-16,10:32:39.000,320,11122220,6245,0,1763289158,13103.36271396999,25794.425259419993,53233.523539680005 2025-11-16,10:32:40.000,320,11122310,6165,0,1763289159,13103.578275889995,29024.562197580002,53233.50956544 2025-11-16,10:32:42.000,320,11122402,6205,0,1763289161,13104.056553900002,31331.340646170007,53233.53751392 2025-11-16,10:32:43.000,320,11122390,6205,0,1763289162,13104.373160469993,23947.884508529998,53233.56546240001 2025-11-16,10:32:44.000,320,11122205,6565,0,1763289163,13104.696503349995,31331.08687749,53233.62834648 2025-11-16,10:32:45.000,320,11122193,6645,0,1763289164,13104.999637299996,32715.31043733,53233.63533360001 2025-11-16,10:32:46.000,320,11122283,7525,0,1763289165,13105.174781360001,27177.873414960006,53233.65629496 2025-11-16,10:32:47.000,320,11122255,7365,0,1763289166,13105.275826010002,29485.180548300006,53233.74712752 2025-11-16,10:32:48.000,320,11122311,7325,0,1763289167,13105.511596859993,33638.351716050005,53233.79603736 2025-11-16,10:32:49.000,320,11122388,6284,0,1763289168,13105.88883022,29023.80089154,53233.8449472 2025-11-16,10:32:50.000,320,11122326,7205,0,1763289169,13106.27279989,30408.130188330004,53233.94975400001 2025-11-16,10:32:51.000,320,11122341,6925,0,1763289170,13106.616351700002,29946.637745490007,53234.06853504001 2025-11-16,10:32:53.000,320,11122308,6005,0,1763289172,13107.20241066999,26255.107052310006,53234.18731608001 2025-11-16,10:32:54.000,320,11122305,6685,0,1763289173,13107.532489860001,27177.993250169995,53234.30609712001 2025-11-16,10:32:55.000,320,11122410,7165,0,1763289174,13107.822151189997,30408.3346131,53234.37596832 2025-11-16,10:32:56.000,320,11122309,6485,0,1763289175,13108.078130969989,30869.855252459995,53234.5087236 2025-11-16,10:32:57.000,320,11122324,6084,0,1763289176,13108.40821016,33638.65482864001,53234.627504640004 2025-11-16,10:32:58.000,320,11122429,6645,0,1763289177,13108.724816729991,28101.055676279997,53234.76724704001 2025-11-16,10:32:59.000,320,11122340,6165,0,1763289178,13108.974060200002,34100.140222350004,53234.90698944001 2025-11-16,10:33:00.000,320,11122317,6885,0,1763289179,13109.155940569988,31792.833089010004,53235.032757600005 2025-11-16,10:33:01.000,320,11122382,6124,0,1763289180,13109.358029869989,32715.937809900002,53235.19346136001 2025-11-16,10:33:02.000,320,11122365,6525,0,1763289181,13109.64095488999,32715.888465990007,53235.28429392 2025-11-16,10:33:04.000,320,11122327,6885,0,1763289183,13109.903670979991,26716.78277253,53235.47993328001 2025-11-16,10:33:05.000,320,11122282,6045,0,1763289184,13110.099023969997,30869.721318990007,53235.56377872 2025-11-16,10:33:06.000,320,11122272,6245,0,1763289185,13110.260695409997,29946.849219390002,53235.74544384001 2025-11-16,10:33:07.000,320,11122396,7245,0,1763289186,13110.375212679988,30869.763613770003,53235.82928928 2025-11-16,10:33:08.000,320,11122251,6885,0,1763289187,13110.402157919998,33638.612533859996,53235.91313472001 2025-11-16,10:33:09.000,320,11122308,6084,0,1763289188,13110.355003750003,28101.18960975,53235.93409608 2025-11-16,10:33:10.000,320,11122275,6925,0,1763289189,13110.287640649993,29947.117086330007,53236.1157612 2025-11-16,10:33:11.000,320,11122214,6965,0,1763289190,13110.159650759997,27178.40914884,53236.136722560004 2025-11-16,10:33:12.000,320,11122258,6725,0,1763289191,13110.065342419992,25793.988213360004,53236.26249072 2025-11-16,10:33:13.000,320,11122267,7005,0,1763289192,13110.004715629992,31792.847187270003,53236.2904392 2025-11-16,10:33:15.000,320,11122362,6084,0,1763289194,13110.031660870001,30408.581332650007,53236.45114296 2025-11-16,10:33:16.000,320,11122394,6124,0,1763289195,13110.058606109997,29024.195642820006,53236.40922024 2025-11-16,10:33:17.000,320,11122332,6324,0,1763289196,13110.099023969997,28562.64680694,53236.5000528 2025-11-16,10:33:18.000,320,11122360,6365,0,1763289197,13110.004715629992,28562.710249109994,53236.62582096 2025-11-16,10:33:19.000,320,11122348,6405,0,1763289198,13109.755472159995,29947.272167190007,53236.590885360005 2025-11-16,10:33:20.000,320,11122281,6565,0,1763289199,13109.512964999994,27178.72635969,53236.52800128 2025-11-16,10:33:21.000,320,11122284,6084,0,1763289200,13109.60053702999,32254.861265729996,53236.569924 2025-11-16,10:33:22.000,320,11122373,6645,0,1763289201,13109.70831799,28563.147295169998,53236.569924 2025-11-16,10:33:23.000,320,11122332,7365,0,1763289202,13109.86998943,27640.21880253,53236.71665352 2025-11-16,10:33:24.000,320,11122313,6845,0,1763289203,13110.004715629992,31331.89752744,53236.76556336 2025-11-16,10:33:26.000,320,11122391,7365,0,1763289205,13110.031660870001,36869.489630669996,53236.660756560006 2025-11-16,10:33:27.000,320,11122292,6205,0,1763289206,13109.991243010001,32254.847167469998,53236.63280808001 2025-11-16,10:33:28.000,320,11122410,6365,0,1763289207,13109.991243010001,29486.20972128,53236.688705040004 2025-11-16,10:33:29.000,320,11122287,6645,0,1763289208,13110.099023969997,33177.87434793,53236.70267928001 2025-11-16,10:33:30.000,320,11122259,6765,0,1763289209,13110.186595999992,25332.953963969994,53236.688705040004 2025-11-16,10:33:31.000,320,11122338,6965,0,1763289210,13110.233750170002,35023.62559626,53236.77255048 2025-11-16,10:33:32.000,320,11122337,7525,0,1763289211,13110.314585890002,27640.303392090005,53236.79351184 2025-11-16,10:33:33.000,320,11122375,6845,0,1763289212,13110.442575779998,30870.398035470003,53236.828447440006 2025-11-16,10:33:34.000,320,11122347,6765,0,1763289213,13110.503202569998,27640.324539480003,53236.72364064 2025-11-16,10:33:35.000,320,11122301,7484,0,1763289214,13110.644665079999,33177.846151410005,53236.77953760001 2025-11-16,10:33:37.000,320,11122334,6965,0,1763289216,13110.712028179994,29947.476591960003,53236.83543456 2025-11-16,10:33:38.000,320,11122294,6324,0,1763289217,13110.691819249994,30870.390986340004,53236.828447440006 2025-11-16,10:33:39.000,320,11122233,7845,0,1763289218,13110.631192459994,27640.02142689,53236.84242168 2025-11-16,10:33:40.000,320,11122344,7245,0,1763289219,13110.65813769999,31331.700151800003,53236.84940880001 2025-11-16,10:33:41.000,320,11122315,7765,0,1763289220,13110.712028179994,33177.45140013,53236.84242168 2025-11-16,10:33:42.000,320,11122294,6205,0,1763289221,13110.732237109994,25794.20673639,53236.90530576 2025-11-16,10:33:43.000,320,11122323,6565,0,1763289222,13110.94106271999,33638.993186880005,53236.877357280006 2025-11-16,10:33:44.000,320,11122326,7165,0,1763289223,13111.082525229991,34100.37989277,53236.91928000001 2025-11-16,10:33:45.000,320,11122384,6445,0,1763289224,13111.237460359996,27640.000279500004,53237.00312544 2025-11-16,10:33:46.000,320,11122358,6405,0,1763289225,13111.446285969992,31793.002268130003,53236.91229288 2025-11-16,10:33:48.000,320,11122368,5965,0,1763289227,13111.722474679998,32254.247991419994,53237.01011256 2025-11-16,10:33:49.000,320,11122409,6765,0,1763289228,13111.85720087999,32254.318482720002,53237.093958000005 2025-11-16,10:33:50.000,320,11122328,7085,0,1763289229,13111.95824552999,33638.7394182,53237.15684208001 2025-11-16,10:33:51.000,320,11122320,7085,0,1763289230,13112.092971729995,26716.662937319998,53237.142867840004 2025-11-16,10:33:52.000,320,11122294,7165,0,1763289231,13112.301797339991,27639.591429959997,53237.21972616 2025-11-16,10:33:53.000,320,11122344,7005,0,1763289232,13112.301797339991,34100.140222350004,53237.24767464 2025-11-16,10:33:54.000,320,11122382,7045,0,1763289233,13112.443259849992,29485.596446969997,53237.1987648 2025-11-16,10:33:55.000,320,11122400,7245,0,1763289234,13112.470205090001,29947.166430240002,53237.212739040006 2025-11-16,10:33:56.000,320,11122359,6685,0,1763289235,13112.598194979997,31331.552120070002,53237.261648880005 2025-11-16,10:33:57.000,320,11122378,7165,0,1763289236,13112.672294390002,29024.308428899996,53237.28959736 2025-11-16,10:33:59.000,320,11122364,6124,0,1763289238,13112.759866419998,29947.314461970003,53237.4083784 2025-11-16,10:34:00.000,320,11122303,6725,0,1763289239,13112.813756899988,28562.992214309998,53237.41536552 2025-11-16,10:34:01.000,320,11122326,6005,0,1763289240,13112.833965829988,30409.074771750005,53237.443314 2025-11-16,10:34:02.000,320,11122381,6885,0,1763289241,13112.753130110003,26256.12212703,53237.52017232001 2025-11-16,10:34:03.000,320,11122297,7405,0,1763289242,13112.625140219992,28563.690078180007,53237.59004352001 2025-11-16,10:34:04.000,320,11122356,7165,0,1763289243,13112.571249740002,28102.261077510004,53237.5830564 2025-11-16,10:34:05.000,320,11122383,7605,0,1763289244,13112.483677709992,31332.51785088,53237.53414656 2025-11-16,10:34:06.000,320,11122381,7285,0,1763289245,13112.396105679996,29948.111013660004,53237.61799200001 2025-11-16,10:34:07.000,320,11122350,7005,0,1763289246,13112.234434239996,29948.15330844,53237.6529276 2025-11-16,10:34:08.000,320,11122360,7005,0,1763289247,13112.09970803999,30409.45542477,53237.6529276 2025-11-16,10:34:10.000,320,11122403,7245,0,1763289249,13111.816783019989,25794.756568530007,53237.65991472001 2025-11-16,10:34:11.000,320,11122345,6445,0,1763289250,13111.641638959998,31793.939802420005,53237.59004352001 2025-11-16,10:34:12.000,320,11122403,7325,0,1763289251,13111.506912759993,31794.137178060002,53237.62497912 2025-11-16,10:34:13.000,320,11122386,6845,0,1763289252,13111.419340729997,29948.414126250005,53237.61799200001 2025-11-16,10:34:14.000,320,11122421,6525,0,1763289253,13111.291350840002,30409.829028659995,53237.499210960006 2025-11-16,10:34:15.000,320,11122395,7484,0,1763289254,13111.015162129996,30871.265078459997,53237.548120800006 2025-11-16,10:34:16.000,320,11122273,7484,0,1763289255,13110.90064485999,27179.600451809994,53237.45030112001 2025-11-16,10:34:17.000,320,11122359,7165,0,1763289256,13110.98148057999,27640.9871577,53237.56209504 2025-11-16,10:34:18.000,320,11122466,6885,0,1763289257,13110.88717224,25795.235909370007,53237.4083784 2025-11-16,10:34:19.000,320,11122431,7365,0,1763289258,13110.94779903,29487.245943390008,53237.4083784 2025-11-16,10:34:21.000,320,11122361,7245,0,1763289260,13110.82654545,28564.430236829998,53237.31754584 2025-11-16,10:34:22.000,320,11122342,6965,0,1763289261,13110.772654969995,28102.881400950006,53237.28959736 2025-11-16,10:34:23.000,320,11122379,7205,0,1763289262,13110.7255008,28102.888450080005,53237.20575192001 2025-11-16,10:34:24.000,320,11122338,7085,0,1763289263,13110.644665079999,30410.343615150006,53237.15684208001 2025-11-16,10:34:25.000,320,11122377,7285,0,1763289264,13110.476257329989,27180.31946307,53237.10094512 2025-11-16,10:34:26.000,320,11122441,7445,0,1763289265,13110.381948989998,31333.779645150003,53237.045048160006 2025-11-16,10:34:27.000,320,11122351,7165,0,1763289266,13110.280904339998,25796.229836700004,53237.024086800004 2025-11-16,10:34:28.000,320,11122378,6885,0,1763289267,13110.193332310002,27641.9740359,53236.96818984001 2025-11-16,10:34:29.000,320,11122332,7005,0,1763289268,13110.119232899997,31795.13815452,53236.94024136 2025-11-16,10:34:30.000,320,11122265,7445,0,1763289269,13110.227013859992,30410.498696010007,53236.926267120005 2025-11-16,10:34:32.000,320,11122382,7005,0,1763289271,13110.584038289999,28102.761565740002,53236.926267120005 2025-11-16,10:34:33.000,320,11122346,6925,0,1763289272,13110.80633652,28102.747467480003,53236.91229288 2025-11-16,10:34:34.000,320,11122341,7445,0,1763289273,13111.04210736999,29487.126108180004,53236.94024136 2025-11-16,10:34:35.000,320,11122385,7725,0,1763289274,13111.230724050001,35486.18245773,53236.8843444 2025-11-16,10:34:36.000,320,11122460,6485,0,1763289275,13111.331768700002,26718.284237219996,53236.8843444 2025-11-16,10:34:37.000,320,11122312,7085,0,1763289276,13111.473231210002,28564.155320759994,53236.94024136 2025-11-16,10:34:38.000,320,11122391,7525,0,1763289277,13111.446285969992,29487.083813399993,53236.94722848001 2025-11-16,10:34:39.000,320,11122398,6965,0,1763289278,13111.527121689993,28102.691074439994,53236.91928000001 2025-11-16,10:34:40.000,320,11122317,7605,0,1763289279,13111.607957409993,28564.141222499995,53236.9542156 2025-11-16,10:34:41.000,320,11122332,6845,0,1763289280,13111.749419919994,27641.381908979994,53237.01011256 2025-11-16,10:34:43.000,320,11122324,7165,0,1763289282,13112.113180659995,29487.295287300003,53237.06600952001 2025-11-16,10:34:44.000,320,11122289,7285,0,1763289283,13112.322006269991,28564.40908944,53237.163829200006 2025-11-16,10:34:45.000,320,11122276,6925,0,1763289284,13112.564513429992,26256.92572785,53237.18479056001 2025-11-16,10:34:46.000,320,11122258,6925,0,1763289285,13112.820493209998,35486.25294902999,53237.261648880005 2025-11-16,10:34:47.000,320,11122309,7285,0,1763289286,13112.935010479989,23487.99926733,53237.310558720004 2025-11-16,10:34:48.000,320,11122371,7285,0,1763289287,13112.988900959994,28564.09187859,53237.28959736 2025-11-16,10:34:49.000,320,11122430,6885,0,1763289288,13112.955219409989,26718.213745920002,53237.37344280001 2025-11-16,10:34:50.000,320,11122340,7005,0,1763289289,13112.928274169994,28564.197615540004,53237.43632688 2025-11-16,10:34:51.000,320,11122305,7365,0,1763289290,13112.894592619989,27179.84717136,53237.443314 2025-11-16,10:34:52.000,320,11122358,6885,0,1763289291,13112.800284279998,25333.828056090002,53237.5131852 2025-11-16,10:34:54.000,320,11122255,7325,0,1763289293,13112.375896749996,29948.244947130006,53237.666901840006 2025-11-16,10:34:55.000,320,11122313,7405,0,1763289294,13112.14686221,30871.314422370007,53237.60401776 2025-11-16,10:34:56.000,320,11122356,6925,0,1763289295,13112.012136009995,28564.176468150006,53237.62497912 2025-11-16,10:34:57.000,320,11122313,7605,0,1763289296,13111.94477291,28102.705172700007,53237.56908216001 2025-11-16,10:34:58.000,320,11122368,7085,0,1763289297,13111.843728259999,27641.184533339998,53237.56209504 2025-11-16,10:34:59.000,320,11122279,7484,0,1763289298,13111.554066930003,24872.265121949997,53237.55510792 2025-11-16,10:35:00.000,320,11122399,7325,0,1763289299,13111.378922869997,30871.314422370007,53237.548120800006 2025-11-16,10:35:01.000,320,11122304,7205,0,1763289300,13111.250932980001,28102.373863589994,53237.499210960006 2025-11-16,10:35:02.000,320,11122275,7565,0,1763289301,13110.98821689,29025.196619280003,53237.46427536 2025-11-16,10:35:03.000,320,11122380,6685,0,1763289302,13110.73897341999,28102.47255141,53237.478249600004 2025-11-16,10:35:05.000,320,11122354,6765,0,1763289304,13110.456048399989,29025.408093179998,53237.331520080006 2025-11-16,10:35:06.000,320,11122293,7405,0,1763289305,13110.321322199998,32717.016326790006,53237.24068752 2025-11-16,10:35:07.000,320,11122242,6885,0,1763289306,13110.159650759997,27640.613553810006,53237.24068752 2025-11-16,10:35:08.000,320,11122287,7525,0,1763289307,13109.856516809996,34101.06365837999,53237.163829200006 2025-11-16,10:35:09.000,320,11122277,7325,0,1763289308,13109.512964999994,28102.035505349995,53237.06600952001 2025-11-16,10:35:10.000,320,11122295,7445,0,1763289309,13109.256985219989,29947.98412932,53237.03806104001 2025-11-16,10:35:11.000,320,11122315,7365,0,1763289310,13108.947114959992,30870.92672022,53236.89133152 2025-11-16,10:35:12.000,320,11122326,6885,0,1763289311,13108.515991119995,34562.64069078,53236.856395920004 2025-11-16,10:35:13.000,320,11122278,7165,0,1763289312,13108.098339899989,29947.970031060002,53236.709666400006 2025-11-16,10:35:14.000,320,11122289,7365,0,1763289313,13107.700897609997,28563.401063850004,53236.58389824001 2025-11-16,10:35:16.000,320,11122283,7165,0,1763289315,13106.986848749999,27178.557180570002,53236.27646496001 2025-11-16,10:35:17.000,320,11122295,7405,0,1763289316,13106.582670149997,31331.679004410005,53236.1157612 2025-11-16,10:35:18.000,320,11122282,7045,0,1763289317,13106.08418320999,35946.250976309995,53235.96204456001 2025-11-16,10:35:19.000,320,11122269,6805,0,1763289318,13105.666531989998,29485.822019130006,53235.86422488001 2025-11-16,10:35:20.000,320,11122252,6245,0,1763289319,13105.282562319997,28562.844182579996,53235.78736656 2025-11-16,10:35:21.000,320,11122273,7565,0,1763289320,13104.837965859995,32254.3607775,53235.486920400006 2025-11-16,10:35:22.000,320,11122376,7005,0,1763289321,13104.460732499989,30408.426251790006,53235.35416512 2025-11-16,10:35:23.000,320,11122358,6245,0,1763289322,13104.130653309992,24409.369902239996,53235.2773068 2025-11-16,10:35:24.000,320,11122324,7365,0,1763289323,13103.867937219991,29946.72938418,53235.12359016001 2025-11-16,10:35:25.000,320,11122341,6885,0,1763289324,13103.59174851,36407.087850059994,53235.00480912001 2025-11-16,10:35:27.000,320,11122279,6645,0,1763289326,13102.803600239997,25332.030527940005,53234.648466000006 2025-11-16,10:35:28.000,320,11122234,7245,0,1763289327,13102.567829389991,32253.761601449994,53234.55064632001 2025-11-16,10:35:29.000,320,11122202,6925,0,1763289328,13102.53414784,23024.46257679,53234.32705848 2025-11-16,10:35:30.000,320,11122177,7605,0,1763289329,13102.45331212,28561.871402639998,53234.06154792 2025-11-16,10:35:31.000,320,11122236,6245,0,1763289330,13102.35226747,30869.093946420006,53234.03359944 2025-11-16,10:35:32.000,320,11122135,7845,0,1763289331,13102.32532222999,32253.451439729994,53233.87988280001 2025-11-16,10:35:33.000,320,11122217,6525,0,1763289332,13102.359003779995,33176.33763759,53233.79603736 2025-11-16,10:35:34.000,320,11122182,6245,0,1763289333,13102.34553115999,27177.436368900002,53233.59341088001 2025-11-16,10:35:35.000,320,11122209,6685,0,1763289334,13102.25122282,28100.21682981,53233.474629840006 2025-11-16,10:35:36.000,320,11122283,6645,0,1763289335,13102.19059603,30407.453471850007,53233.418732879996 2025-11-16,10:35:38.000,320,11122257,7365,0,1763289337,13102.076078759994,24870.065793390007,53233.16020944001 2025-11-16,10:35:39.000,320,11122359,6445,0,1763289338,13102.049133519999,29484.62366703,53233.1462352 2025-11-16,10:35:40.000,320,11122306,6084,0,1763289339,13102.001979349989,31330.424259270003,53233.05540264 2025-11-16,10:35:41.000,320,11122290,6205,0,1763289340,13101.867253149998,31330.47360318,53232.97854432 2025-11-16,10:35:42.000,320,11122280,7045,0,1763289341,13101.806626359998,33637.8935226,53232.88072464 2025-11-16,10:35:43.000,320,11122332,6284,0,1763289342,13101.880725769988,28561.83615699,53232.87373752001 2025-11-16,10:35:44.000,320,11122324,7045,0,1763289343,13101.887462079998,30869.072799030007,53232.78989208 2025-11-16,10:35:45.000,320,11122290,6365,0,1763289344,13101.847044219998,27177.528007589994,53232.74098224 2025-11-16,10:35:46.000,320,11122305,7845,0,1763289345,13101.880725769988,29023.328599829998,53232.62918832001 2025-11-16,10:35:47.000,320,11122229,7605,0,1763289346,13101.968297799998,28561.899599159995,53232.66412392 2025-11-16,10:35:49.000,320,11122242,6245,0,1763289348,13102.24448650999,29946.461517239994,53232.58027848001 2025-11-16,10:35:50.000,320,11122219,7605,0,1763289349,13102.45331212,32253.839141880002,53232.42656184 2025-11-16,10:35:51.000,320,11122218,7005,0,1763289350,13102.675610350001,31792.41719034,53232.44053608001 2025-11-16,10:35:52.000,320,11122264,7245,0,1763289351,13102.958535370002,29946.595450709996,53232.39162624001 2025-11-16,10:35:53.000,320,11122261,7484,0,1763289352,13103.194306219993,32253.902584049996,53232.38463912 2025-11-16,10:35:54.000,320,11122204,7525,0,1763289353,13103.396395519994,29485.138253519995,53232.398613360005 2025-11-16,10:35:55.000,320,11122203,7645,0,1763289354,13103.55133065,24870.79890291,53232.38463912 2025-11-16,10:35:56.000,320,11122230,7325,0,1763289355,13103.780365189996,32254.247991419994,53232.44053608001 2025-11-16,10:35:57.000,320,11122227,7484,0,1763289356,13103.921827699996,29946.969054600006,53232.44053608001 2025-11-16,10:35:58.000,320,11122240,7205,0,1763289357,13104.083499139997,29485.370874810003,53232.398613360005 2025-11-16,10:36:00.000,320,11122180,7085,0,1763289359,13104.568513459999,29946.454468109994,53232.4824588 2025-11-16,10:36:01.000,320,11122302,7285,0,1763289360,13104.81102062,28100.604531959994,53232.48944592001 2025-11-16,10:36:02.000,320,11122331,7565,0,1763289361,13105.026582539991,27639.07684347,53232.53136864 2025-11-16,10:36:03.000,320,11122411,7484,0,1763289362,13105.262353389997,33176.80288017,53232.55931712001 2025-11-16,10:36:04.000,320,11122366,7525,0,1763289363,13105.343189109997,33638.154340409994,53232.6222012 2025-11-16,10:36:05.000,320,11122364,7365,0,1763289364,13105.511596859993,32253.86028927,53232.65713680001 2025-11-16,10:36:06.000,320,11122314,7245,0,1763289365,13105.545278409998,25331.981184029995,53232.75495648001 2025-11-16,10:36:07.000,320,11122367,7565,0,1763289366,13105.659795679989,24408.932856180007,53232.7619436 2025-11-16,10:36:08.000,320,11122373,7565,0,1763289367,13105.700213539989,29484.581372250002,53232.81085344 2025-11-16,10:36:09.000,320,11122382,6445,0,1763289368,13105.754104019994,25793.0577282,53232.803866320006 2025-11-16,10:36:11.000,320,11122337,7765,0,1763289370,13105.834939739994,26716.261136910005,53232.85976328 2025-11-16,10:36:12.000,320,11122327,7525,0,1763289371,13105.895566529995,29485.011369180007,53232.81085344 2025-11-16,10:36:13.000,320,11122325,7525,0,1763289372,13105.94945701,29946.510861150004,53232.852776160005 2025-11-16,10:36:14.000,320,11122374,6365,0,1763289373,13105.92251176999,30407.99625486,53232.94360872001 2025-11-16,10:36:15.000,320,11122349,7645,0,1763289374,13105.88209390999,33176.718290610006,53232.971557200006 2025-11-16,10:36:16.000,320,11122374,7205,0,1763289375,13105.767576639999,29484.983172659995,53233.01347992001 2025-11-16,10:36:17.000,320,11122320,7525,0,1763289376,13105.747367709999,29484.91973049,53233.03444128 2025-11-16,10:36:18.000,320,11122338,7525,0,1763289377,13105.659795679989,33637.978112159995,53232.96457008001 2025-11-16,10:36:19.000,320,11122302,7365,0,1763289378,13105.740631399989,29023.504828079997,53232.94360872001 2025-11-16,10:36:20.000,320,11122380,6445,0,1763289379,13105.807994499999,30869.227879889993,53232.99950568 2025-11-16,10:36:22.000,320,11122362,6084,0,1763289381,13105.740631399989,27177.993250169995,53232.99251856001 2025-11-16,10:36:23.000,320,11122356,6165,0,1763289382,13105.680004609989,34099.808913240005,53232.92264736001 2025-11-16,10:36:24.000,320,11122346,7165,0,1763289383,13105.572223649993,30408.137237460003,53232.98553144 2025-11-16,10:36:25.000,320,11122283,7484,0,1763289384,13105.511596859993,32715.430272540005,53232.950595840004 2025-11-16,10:36:26.000,320,11122416,7005,0,1763289385,13105.477915310003,30869.48164857,53232.95758296 2025-11-16,10:36:27.000,320,11122428,6324,0,1763289386,13105.356661730002,23486.07485484,53232.99251856001 2025-11-16,10:36:28.000,320,11122340,6365,0,1763289387,13105.228671839992,27177.683088449994,53232.94360872001 2025-11-16,10:36:29.000,320,11122407,6685,0,1763289388,13105.221935529997,31792.2198147,53232.98553144 2025-11-16,10:36:30.000,320,11122315,6925,0,1763289389,13105.316243870002,29023.384992870007,53232.91566024001 2025-11-16,10:36:31.000,320,11122435,7445,0,1763289390,13105.262353389997,25793.191661670004,53232.852776160005 2025-11-16,10:36:33.000,320,11122341,7365,0,1763289392,13104.87164741,31330.529996219993,53232.88072464 2025-11-16,10:36:34.000,320,11122422,6205,0,1763289393,13104.85143848,27177.60554802,53232.81784056 2025-11-16,10:36:35.000,320,11122339,6725,0,1763289394,13104.979428369996,25793.445430349995,53232.82482768001 2025-11-16,10:36:36.000,320,11122350,7085,0,1763289395,13105.03331885,29023.758596760003,53232.75495648001 2025-11-16,10:36:37.000,320,11122401,6565,0,1763289396,13104.91206527,30869.918694630003,53232.782904960004 2025-11-16,10:36:38.000,320,11122332,6965,0,1763289397,13104.676294419995,27178.352755800006,53232.733995120005 2025-11-16,10:36:39.000,320,11122420,6284,0,1763289398,13104.656085489994,31793.002268130003,53232.6222012 2025-11-16,10:36:40.000,320,11122333,7645,0,1763289399,13104.64934918,28562.8018878,53232.566304240005 2025-11-16,10:36:41.000,320,11122400,7085,0,1763289400,13104.64934918,30870.087873750002,53232.55931712001 2025-11-16,10:36:42.000,320,11122304,7285,0,1763289401,13104.595458699994,29024.26613412,53232.566304240005 2025-11-16,10:36:44.000,320,11122346,6324,0,1763289403,13104.406842019998,29024.202691950006,53232.48944592001 2025-11-16,10:36:45.000,320,11122426,6565,0,1763289404,13104.224961649998,34561.752500400005,53232.45451032 2025-11-16,10:36:46.000,320,11122359,6605,0,1763289405,13104.063290209997,29485.645790880008,53232.45451032 2025-11-16,10:36:47.000,320,11122288,6324,0,1763289406,13104.016136040002,26255.403115769994,53232.45451032 2025-11-16,10:36:48.000,320,11122399,6645,0,1763289407,13103.854464600001,30408.546086999995,53232.41258760001 2025-11-16,10:36:49.000,320,11122442,6124,0,1763289408,13103.76689256999,29947.124135460006,53232.40560048 2025-11-16,10:36:50.000,320,11122381,6645,0,1763289409,13103.739947329996,33177.41615448,53232.35669064 2025-11-16,10:36:51.000,320,11122350,6124,0,1763289410,13103.807310429991,28101.18960975,53232.26585808 2025-11-16,10:36:52.000,320,11122327,6685,0,1763289411,13103.854464600001,25332.390033570002,53232.33572928 2025-11-16,10:36:53.000,320,11122403,6565,0,1763289412,13103.955509250001,29024.174495429994,53232.3077808 2025-11-16,10:36:55.000,320,11122380,6084,0,1763289414,13104.198016410002,28562.78778954,53232.279832320004 2025-11-16,10:36:56.000,320,11122394,6965,0,1763289415,13104.379896779988,27639.817002120006,53232.31476792 2025-11-16,10:36:57.000,320,11122392,6124,0,1763289416,13104.60893132,30408.50379222,53232.26585808 2025-11-16,10:36:58.000,320,11122384,6365,0,1763289417,13104.84470216999,26716.987197299997,53232.31476792 2025-11-16,10:36:59.000,320,11122383,7484,0,1763289418,13104.99290099,32716.036497719993,53232.34271640001 2025-11-16,10:37:00.000,320,11122376,6205,0,1763289419,13105.161308739996,30408.63772569,53232.31476792 2025-11-16,10:37:01.000,320,11122400,6445,0,1763289420,13105.309507559992,28101.17551149,53232.35669064 2025-11-16,10:37:02.000,320,11122340,6965,0,1763289421,13105.376870660002,27639.598479089997,53232.44053608001 2025-11-16,10:37:03.000,320,11122310,7125,0,1763289422,13105.437497450002,28562.512873469997,53232.58027848001 2025-11-16,10:37:04.000,320,11122403,7445,0,1763289423,13105.592432579993,33177.18353319001,53232.54534288 2025-11-16,10:37:06.000,320,11122262,6045,0,1763289425,13105.84167604999,29946.933808949994,53232.62918832001 2025-11-16,10:37:07.000,320,11122351,6685,0,1763289426,13105.90903915,25793.748542939997,53232.58027848001 2025-11-16,10:37:08.000,320,11122403,6605,0,1763289427,13106.0100838,30869.64377856,53232.733995120005 2025-11-16,10:37:09.000,320,11122393,6685,0,1763289428,13106.10439213999,29023.843186319995,53232.69905952 2025-11-16,10:37:10.000,320,11122326,6284,0,1763289429,13106.198700479996,30869.742466380005,53232.7619436 2025-11-16,10:37:11.000,320,11122384,6245,0,1763289430,13106.293008820001,25793.671002510004,53232.76893072 2025-11-16,10:37:12.000,320,11122273,7525,0,1763289431,13106.420998709997,31331.227860090003,53232.84578904001 2025-11-16,10:37:13.000,320,11122318,6965,0,1763289432,13106.710660039993,30408.306416580002,53232.8667504 2025-11-16,10:37:14.000,320,11122257,6805,0,1763289433,13107.02053029999,27639.450447359995,53232.95758296 2025-11-16,10:37:15.000,320,11122275,6565,0,1763289434,13107.2899827,27639.40110345,53233.01347992001 2025-11-16,10:37:17.000,320,11122356,6165,0,1763289436,13107.774997020002,32253.85324014,53233.069376880005 2025-11-16,10:37:18.000,320,11122352,7205,0,1763289437,13107.997295249988,29023.652859809998,53233.16020944001 2025-11-16,10:37:19.000,320,11122335,6565,0,1763289438,13108.192648239994,27177.78177627,53233.23008064001 2025-11-16,10:37:20.000,320,11122349,6525,0,1763289439,13108.40147384999,28100.667974130003,53233.251041999996 2025-11-16,10:37:21.000,320,11122407,6965,0,1763289440,13108.69113518,25331.882496210004,53233.355848800005 2025-11-16,10:37:22.000,320,11122396,6324,0,1763289441,13108.926906029992,33176.60550453,53233.49559120001 2025-11-16,10:37:23.000,320,11122390,7205,0,1763289442,13109.001005439997,29023.525975469995,53233.63533360001 2025-11-16,10:37:24.000,320,11122403,6685,0,1763289443,13109.128995329993,30869.361813359996,53233.71917904 2025-11-16,10:37:25.000,320,11122236,6324,0,1763289444,13109.088577469993,31792.360797300003,53233.754114639996 2025-11-16,10:37:26.000,320,11122270,6245,0,1763289445,13109.142467949998,30869.46755031,53233.83097296001 2025-11-16,10:37:28.000,320,11122165,7285,0,1763289447,13109.135731640003,30408.3346131,53233.9148184 2025-11-16,10:37:29.000,320,11122334,6245,0,1763289448,13109.108786399993,28562.385989129994,53234.03359944 2025-11-16,10:37:30.000,320,11122352,6725,0,1763289449,13109.001005439997,33177.014354069994,53234.04757368001 2025-11-16,10:37:31.000,320,11122394,7365,0,1763289450,13108.825861379992,28100.893546289997,53234.0545608 2025-11-16,10:37:32.000,320,11122420,6324,0,1763289451,13108.711344110001,27177.95095539,53234.13840624001 2025-11-16,10:37:33.000,320,11122403,6845,0,1763289452,13108.731553040001,33638.295323009996,53234.15238048 2025-11-16,10:37:34.000,320,11122340,6485,0,1763289453,13108.792179830001,38252.70516492,53234.25020016 2025-11-16,10:37:35.000,320,11122412,6925,0,1763289454,13108.886488169992,29946.299387249994,53234.29911 2025-11-16,10:37:36.000,320,11122420,6205,0,1763289455,13108.933642340002,29484.93382875,53234.29911 2025-11-16,10:37:37.000,320,11122348,7125,0,1763289456,13108.940378649997,31792.374895560002,53234.34801984 2025-11-16,10:37:39.000,320,11122368,6324,0,1763289458,13108.67092625,26716.380972119994,53234.52269784001 2025-11-16,10:37:40.000,320,11122349,7765,0,1763289459,13108.63050839,30869.46755031,53234.50173648001 2025-11-16,10:37:41.000,320,11122389,7325,0,1763289460,13108.60356314999,27639.182580420005,53234.56462056 2025-11-16,10:37:42.000,320,11122288,7205,0,1763289461,13108.643981009991,33638.182536930006,53234.64147888001 2025-11-16,10:37:43.000,320,11122351,6685,0,1763289462,13108.65071732,31792.459485119994,53234.64147888001 2025-11-16,10:37:44.000,320,11122372,6084,0,1763289463,13108.58335421999,27639.316513890008,53234.627504640004 2025-11-16,10:37:45.000,320,11122386,6324,0,1763289464,13108.59009053,34099.74547107,53234.55064632001 2025-11-16,10:37:46.000,320,11122347,7484,0,1763289465,13108.596826839996,32715.296339070002,53234.59955616001 2025-11-16,10:37:47.000,320,11122375,7405,0,1763289466,13108.643981009991,28562.111073060005,53234.57160768001 2025-11-16,10:37:48.000,320,11122356,6205,0,1763289467,13108.643981009991,26716.282284300003,53234.648466000006 2025-11-16,10:37:50.000,320,11122360,6245,0,1763289469,13108.745025659991,30408.087893549993,53234.592569039996 2025-11-16,10:37:51.000,320,11122371,7484,0,1763289470,13108.879751859997,24870.707264220007,53234.60654328 2025-11-16,10:37:52.000,320,11122372,5925,0,1763289471,13108.994269130002,29946.88446504,53234.66942736001 2025-11-16,10:37:53.000,320,11122345,7525,0,1763289472,13109.155940569988,29024.096955,53234.71833720001 2025-11-16,10:37:54.000,320,11122278,7005,0,1763289473,13109.263721529998,25793.924771189995,53234.627504640004 2025-11-16,10:37:55.000,320,11122296,6084,0,1763289474,13109.445601899999,33638.73236907,53234.69038872001 2025-11-16,10:37:56.000,320,11122281,7685,0,1763289475,13109.62748227,27178.359804930005,53234.71833720001 2025-11-16,10:37:57.000,320,11122264,6284,0,1763289476,13109.80936264,31793.136201600006,53234.80916976001 2025-11-16,10:37:58.000,320,11122248,6205,0,1763289477,13109.930616220001,32716.036497719993,53234.73231144 2025-11-16,10:37:59.000,320,11122267,6645,0,1763289478,13110.092287660002,26717.022442949994,53234.78122128 2025-11-16,10:38:01.000,320,11122223,6565,0,1763289480,13110.240486479997,27178.359804930005,53234.78820840001 2025-11-16,10:38:02.000,320,11122310,6284,0,1763289481,13110.173123380002,29947.215774149998,53234.78122128 2025-11-16,10:38:03.000,320,11122406,7205,0,1763289482,13110.119232899997,24409.687113089996,53234.85109248 2025-11-16,10:38:04.000,320,11122360,6084,0,1763289483,13110.166387069992,32716.177480319995,53234.865066720005 2025-11-16,10:38:05.000,320,11122397,6525,0,1763289484,13110.206804929992,29947.392002399996,53234.823144 2025-11-16,10:38:06.000,320,11122313,6605,0,1763289485,13110.186595999992,30408.701167859996,53234.92096368 2025-11-16,10:38:07.000,320,11122382,7085,0,1763289486,13110.132705520002,25332.319542269994,53234.87205384 2025-11-16,10:38:08.000,320,11122404,6925,0,1763289487,13109.950825150001,29023.843186319995,53234.87205384 2025-11-16,10:38:09.000,320,11122347,6805,0,1763289488,13109.755472159995,30869.530992479995,53234.84410536 2025-11-16,10:38:10.000,320,11122439,6765,0,1763289489,13109.53991023999,31330.861305330007,53234.80916976001 2025-11-16,10:38:12.000,320,11122363,7605,0,1763289491,13109.034686990002,34099.759569329995,53234.73929856001 2025-11-16,10:38:13.000,320,11122354,7165,0,1763289492,13108.825861379992,28562.407136520007,53234.65545312 2025-11-16,10:38:14.000,320,11122363,6324,0,1763289493,13108.61029946,30869.756564640003,53234.5436592 2025-11-16,10:38:15.000,320,11122327,6765,0,1763289494,13108.28022026999,31792.938825959995,53234.47378800001 2025-11-16,10:38:16.000,320,11122313,6605,0,1763289495,13107.788469639992,30408.729364380008,53234.44583952 2025-11-16,10:38:17.000,320,11122302,6045,0,1763289496,13107.2899827,29947.413149789994,53234.313084240006 2025-11-16,10:38:18.000,320,11122376,7085,0,1763289497,13106.838649929989,26717.318506409996,53234.20129032 2025-11-16,10:38:19.000,320,11122373,7484,0,1763289498,13106.367108229992,28101.690097979998,53234.08250928 2025-11-16,10:38:20.000,320,11122403,6525,0,1763289499,13105.88209390999,27640.232900789997,53234.01962520001 2025-11-16,10:38:21.000,320,11122321,7645,0,1763289500,13105.437497450002,23487.096978689995,53233.80302448001 2025-11-16,10:38:23.000,320,11122352,6165,0,1763289502,13104.696503349995,25332.664949640006,53233.48161696 2025-11-16,10:38:24.000,320,11122366,7005,0,1763289503,13104.352951539993,27639.901591679998,53233.3209132 2025-11-16,10:38:25.000,320,11122359,7605,0,1763289504,13103.995927110002,34100.21071365,53233.118286720004 2025-11-16,10:38:26.000,320,11122352,6045,0,1763289505,13103.659111609995,33177.155336669995,53233.02745416 2025-11-16,10:38:27.000,320,11122352,7045,0,1763289506,13103.43007707,29023.79384241,53232.74796936001 2025-11-16,10:38:28.000,320,11122381,7405,0,1763289507,13103.221251459989,32254.092910559993,53232.566304240005 2025-11-16,10:38:29.000,320,11122372,6925,0,1763289508,13103.099997879988,30408.01740225,53232.29380656001 2025-11-16,10:38:30.000,320,11122416,6045,0,1763289509,13102.897908580002,36868.213738139995,53232.12611568001 2025-11-16,10:38:31.000,320,11122371,7765,0,1763289510,13102.689082969991,32253.55012755,53232.02130888 2025-11-16,10:38:32.000,320,11122367,6525,0,1763289511,13102.45331212,30407.53806141,53231.73483696 2025-11-16,10:38:34.000,320,11122345,6445,0,1763289513,13101.948088869998,32253.486685380005,53231.343558240005 2025-11-16,10:38:35.000,320,11122280,6245,0,1763289514,13101.813362669993,32253.592422329995,53231.14093176 2025-11-16,10:38:36.000,320,11122348,6165,0,1763289515,13101.624745989997,32253.578324069997,53230.95227952001 2025-11-16,10:38:37.000,320,11122377,7365,0,1763289516,13101.200358459995,30869.093946420006,53230.69375608001 2025-11-16,10:38:38.000,320,11122371,7605,0,1763289517,13100.762498309989,29023.29335418,53230.57497504001 2025-11-16,10:38:39.000,320,11122369,7325,0,1763289518,13100.317901850001,29484.729403980004,53230.40029704001 2025-11-16,10:38:40.000,320,11122365,7365,0,1763289519,13099.97435004,28100.273222849995,53230.1767092 2025-11-16,10:38:41.000,320,11122394,6284,0,1763289520,13099.651007159999,28561.723370909996,53229.9670956 2025-11-16,10:38:42.000,320,11122387,7685,0,1763289521,13099.226619629997,28561.751567429994,53229.75748200001 2025-11-16,10:38:43.000,320,11122335,7765,0,1763289522,13098.83591365,26254.261156709996,53229.55485552 2025-11-16,10:38:45.000,320,11122292,6084,0,1763289524,13097.926511799997,32714.175527400002,53229.14960256 2025-11-16,10:38:46.000,320,11122400,6565,0,1763289525,13097.34718913999,28099.540113330004,53229.01684728001 2025-11-16,10:38:47.000,320,11122380,7245,0,1763289526,13096.727448619997,30868.36788603,53228.77229808001 2025-11-16,10:38:48.000,320,11122377,6645,0,1763289527,13096.04708130999,27638.400126990004,53228.57665872 2025-11-16,10:38:49.000,320,11122338,6324,0,1763289528,13095.380186620001,23485.200762720007,53228.255251200004 2025-11-16,10:38:50.000,320,11122341,6925,0,1763289529,13094.605510969988,30868.52296689,53228.01070200001 2025-11-16,10:38:51.000,320,11122332,6045,0,1763289530,13093.89146210999,28099.716341580002,53227.71025584 2025-11-16,10:38:52.000,320,11122434,7125,0,1763289531,13093.244776350002,29022.68007987,53227.57750056001 2025-11-16,10:38:53.000,320,11122343,7484,0,1763289532,13092.69239892999,29945.467589909997,53227.29102864001 2025-11-16,10:38:54.000,320,11122346,6005,0,1763289533,13092.140021509993,36405.77671188,53226.97660824001 2025-11-16,10:38:56.000,320,11122392,7005,0,1763289535,13091.25082858999,31330.001311469998,53226.46654848 2025-11-16,10:38:57.000,320,11122378,7205,0,1763289536,13090.664769620002,26254.268205839995,53226.215012160006 2025-11-16,10:38:58.000,320,11122351,6845,0,1763289537,13090.05850172,23947.21484118,53225.90059176001 2025-11-16,10:38:59.000,320,11122318,7085,0,1763289538,13089.506124300002,28561.948943070005,53225.739888000004 2025-11-16,10:39:00.000,320,11122353,7645,0,1763289539,13088.906592709995,28561.82910786,53225.43245472 2025-11-16,10:39:01.000,320,11122321,7445,0,1763289540,13088.428314700002,30407.495766630003,53225.25078960001 2025-11-16,10:39:02.000,320,11122307,6525,0,1763289541,13087.81531048999,25792.75461561,53224.99226616001 2025-11-16,10:39:03.000,320,11122309,7325,0,1763289542,13087.303350929993,31791.75457212,53224.72675560001 2025-11-16,10:39:04.000,320,11122235,7484,0,1763289543,13086.899172329991,32253.148327140007,53224.42630944 2025-11-16,10:39:05.000,320,11122284,7005,0,1763289544,13086.468048489995,34098.702199830004,53224.251631440005 2025-11-16,10:39:07.000,320,11122275,7325,0,1763289546,13085.491283539995,31791.395066490004,53223.70663608 2025-11-16,10:39:08.000,320,11122236,6885,0,1763289547,13084.965851359993,28099.610604629997,53223.50400960001 2025-11-16,10:39:09.000,320,11122242,6165,0,1763289548,13084.413473939996,28099.603555499998,53223.21753768001 2025-11-16,10:39:10.000,320,11122425,7565,0,1763289549,13083.95540485999,26715.35884827,53222.92407864 2025-11-16,10:39:11.000,320,11122394,6205,0,1763289550,13083.463654229992,31329.860328869996,53222.58869688 2025-11-16,10:39:12.000,320,11122434,6084,0,1763289551,13082.87759525999,25330.747586280006,53222.455941600005 2025-11-16,10:39:13.000,320,11122336,6284,0,1763289552,13082.331954150002,31790.894578260006,53222.169469680004 2025-11-16,10:39:14.000,320,11122331,6525,0,1763289553,13081.793049349995,35021.087909459995,53221.94588184001 2025-11-16,10:39:15.000,320,11122377,6725,0,1763289554,13081.429288609994,30868.219854299998,53221.6524228 2025-11-16,10:39:16.000,320,11122367,7765,0,1763289555,13080.998164769997,28560.849278790003,53221.27511832001 2025-11-16,10:39:18.000,320,11122338,7165,0,1763289557,13080.216752809989,29484.038589239994,53220.84191688001 2025-11-16,10:39:19.000,320,11122362,6405,0,1763289558,13079.772156350002,30406.945934489995,53220.499548 2025-11-16,10:39:20.000,320,11122350,6284,0,1763289559,13079.36124143999,29484.334652699996,53220.28294728 2025-11-16,10:39:21.000,320,11122417,7605,0,1763289560,13078.997480699989,26715.781796070005,53219.96153976001 2025-11-16,10:39:22.000,320,11122342,6124,0,1763289561,13078.694346750002,32253.437341469995,53219.70301632 2025-11-16,10:39:23.000,320,11122347,6725,0,1763289562,13078.33058601,25793.21985819,53219.36763456 2025-11-16,10:39:24.000,320,11122353,6525,0,1763289563,13077.852307999994,28100.71731804,53219.07417552001 2025-11-16,10:39:25.000,320,11122286,6084,0,1763289564,13077.333612130002,27639.584380829998,53218.85058768 2025-11-16,10:39:26.000,320,11122332,6205,0,1763289565,13076.96985139,26716.705232099994,53218.57809 2025-11-16,10:39:27.000,320,11122386,6284,0,1763289566,13076.558936479989,30408.376907879996,53218.24969536 2025-11-16,10:39:29.000,320,11122282,6965,0,1763289568,13075.80446975999,29485.681036530004,53217.69771288 2025-11-16,10:39:30.000,320,11122362,6245,0,1763289569,13075.366609609999,30870.11607027,53217.376305360005 2025-11-16,10:39:31.000,320,11122452,6124,0,1763289570,13074.794023260001,29947.272167190007,53217.16669176 2025-11-16,10:39:32.000,320,11122426,6205,0,1763289571,13074.34269048999,30409.039526099994,53216.84528424001 2025-11-16,10:39:33.000,320,11122335,6965,0,1763289572,13073.850939859993,29024.75252409,53216.4470184 2025-11-16,10:39:34.000,320,11122354,7005,0,1763289573,13073.24467195999,34562.46446253,53216.132598000004 2025-11-16,10:39:35.000,320,11122358,6245,0,1763289574,13072.678821920003,30870.722295450003,53215.9229844 2025-11-16,10:39:36.000,320,11122396,6965,0,1763289575,13072.227489149991,32255.086837890005,53215.52471856001 2025-11-16,10:39:37.000,320,11122414,6045,0,1763289576,13071.749211139999,32254.98110094,53215.30113072 2025-11-16,10:39:38.000,320,11122455,7445,0,1763289577,13071.291142059992,29947.631672820004,53215.05658152 2025-11-16,10:39:40.000,320,11122395,7525,0,1763289579,13070.307640799998,28102.211733599994,53214.46966344001 2025-11-16,10:39:41.000,320,11122336,7165,0,1763289580,13069.937143750001,29486.68201299,53214.25306272001 2025-11-16,10:39:42.000,320,11122411,7484,0,1763289581,13069.62727348999,31332.285229589994,53213.96659080001 2025-11-16,10:39:43.000,320,11122380,7005,0,1763289582,13069.418447879994,27640.380932519998,53213.736015840004 2025-11-16,10:39:44.000,320,11122396,7005,0,1763289583,13069.297194299994,34562.05561299001,53213.49146664001 2025-11-16,10:39:45.000,320,11122332,6245,0,1763289584,13069.290457989999,28101.542066249996,53213.27486592001 2025-11-16,10:39:46.000,320,11122359,6765,0,1763289585,13069.310666919999,27640.239949919996,53213.04429096 2025-11-16,10:39:47.000,320,11122371,7765,0,1763289586,13069.54643776999,28563.147295169998,53212.79275464001 2025-11-16,10:39:48.000,320,11122388,6084,0,1763289587,13069.721581829996,29486.06873868,53212.61108952 2025-11-16,10:39:49.000,320,11122353,7645,0,1763289588,13069.984297919997,24871.235948970003,53212.43641152001 2025-11-16,10:39:51.000,320,11122359,7525,0,1763289590,13070.314377109993,31331.368842690004,53212.13596536 2025-11-16,10:39:52.000,320,11122327,7325,0,1763289591,13070.455839619994,25793.981164230005,53212.03115856001 2025-11-16,10:39:53.000,320,11122404,6005,0,1763289592,13070.482784859989,30408.81395394,53211.90539040001 2025-11-16,10:39:54.000,320,11122357,7565,0,1763289593,13070.496257479994,30409.166410439997,53211.81455784001 2025-11-16,10:39:55.000,320,11122426,7125,0,1763289594,13070.556884269994,35024.126084489995,53211.61891848001 2025-11-16,10:39:56.000,320,11122379,6565,0,1763289595,13070.70508308999,24872.05364805,53211.53507304 2025-11-16,10:39:57.000,320,11122324,7045,0,1763289596,13070.93411763,27179.466518340007,53211.409304880006 2025-11-16,10:39:58.000,320,11122371,7605,0,1763289597,13071.075580140001,32255.573227860004,53211.29751096 2025-11-16,10:39:59.000,320,11122333,6645,0,1763289598,13071.041898589996,28563.972043379996,53211.19969128 2025-11-16,10:40:00.000,320,11122385,7565,0,1763289599,13071.028425969991,29487.1543047,53211.19969128 2025-11-16,10:40:02.000,320,11122319,6284,0,1763289601,13071.028425969991,29025.922679669995,53211.052961760004 2025-11-16,10:40:03.000,320,11122407,7445,0,1763289602,13071.021689659996,27641.614530270002,53210.97610344001 2025-11-16,10:40:04.000,320,11122317,6805,0,1763289603,13070.92738131999,29948.681993189995,53210.906232240006 2025-11-16,10:40:05.000,320,11122417,7525,0,1763289604,13070.9139087,25333.87035087,53210.885270880004 2025-11-16,10:40:06.000,320,11122348,6245,0,1763289605,13070.87349084,33640.381865489995,53210.69661864 2025-11-16,10:40:07.000,320,11122354,6205,0,1763289606,13070.90717238999,31794.65176455,53210.58482472 2025-11-16,10:40:08.000,320,11122326,6245,0,1763289607,13070.900436079995,33640.67087982,53210.61277320001 2025-11-16,10:40:09.000,320,11122427,6885,0,1763289608,13070.920645009995,32717.975008470006,53210.5079664 2025-11-16,10:40:10.000,320,11122252,7165,0,1763289609,13070.87349084,30410.72426817,53210.53591488 2025-11-16,10:40:11.000,320,11122380,7085,0,1763289610,13070.900436079995,28103.551068300003,53210.403159600006 2025-11-16,10:40:13.000,320,11122255,6845,0,1763289612,13070.95432656,26719.468491060004,53210.25643008001 2025-11-16,10:40:14.000,320,11122307,7525,0,1763289613,13071.028425969991,31795.716183180004,53210.34726264001 2025-11-16,10:40:15.000,320,11122306,6124,0,1763289614,13071.041898589996,27181.200604319994,53210.22848160001 2025-11-16,10:40:16.000,320,11122343,7525,0,1763289615,13071.075580140001,32719.187458829998,53210.17957176001 2025-11-16,10:40:17.000,320,11122310,6885,0,1763289616,13071.068843829991,36410.99306808,53210.17258464 2025-11-16,10:40:18.000,320,11122333,6765,0,1763289617,13071.008217039991,27642.90452106,53210.116687680005 2025-11-16,10:40:19.000,320,11122345,7605,0,1763289618,13070.90717238999,28565.903504999995,53210.13066192 2025-11-16,10:40:20.000,320,11122403,7405,0,1763289619,13070.819600359995,29488.951832849998,53210.07476496 2025-11-16,10:40:21.000,320,11122290,6205,0,1763289620,13070.718555709995,33180.849080789994,53210.046816480004 2025-11-16,10:40:22.000,320,11122374,6365,0,1763289621,13070.66466522999,29950.55706177,53209.94200968001 2025-11-16,10:40:24.000,320,11122446,7165,0,1763289623,13070.590565819999,28566.3264528,53209.93502256 2025-11-16,10:40:25.000,320,11122307,7045,0,1763289624,13070.66466522999,36411.556998479995,53209.86515136 2025-11-16,10:40:26.000,320,11122390,6165,0,1763289625,13070.67140154,34104.235766879996,53209.88611272 2025-11-16,10:40:27.000,320,11122383,6725,0,1763289626,13070.64445629999,29489.543959770002,53209.85117712001 2025-11-16,10:40:28.000,320,11122339,6765,0,1763289627,13070.509730099999,27182.229777300003,53209.87213848001 2025-11-16,10:40:29.000,320,11122366,6205,0,1763289628,13070.354794969993,24874.831005269996,53209.830215760005 2025-11-16,10:40:30.000,320,11122416,6205,0,1763289629,13070.220068770002,29028.051516930005,53209.781305920005 2025-11-16,10:40:31.000,320,11122345,6725,0,1763289630,13070.004506849997,32258.562058979995,53209.71842184 2025-11-16,10:40:32.000,320,11122275,7565,0,1763289631,13069.76873599999,30874.345548269994,53209.69047336 2025-11-16,10:40:33.000,320,11122234,6965,0,1763289632,13069.56664669999,27182.673872490006,53209.662524880005 2025-11-16,10:40:35.000,320,11122363,6725,0,1763289634,13069.122050239988,32720.984986979995,53209.58566656001 2025-11-16,10:40:36.000,320,11122315,7365,0,1763289635,13068.994060349993,27644.800737030004,53209.543743840004 2025-11-16,10:40:37.000,320,11122447,6565,0,1763289636,13068.805443669997,30875.212591260002,53209.50880824001 2025-11-16,10:40:38.000,320,11122295,7525,0,1763289637,13068.704399019996,31798.063543469994,53209.51579536001 2025-11-16,10:40:39.000,320,11122371,6965,0,1763289638,13068.52925495999,29029.094788169998,53209.48784688001 2025-11-16,10:40:40.000,320,11122352,6845,0,1763289639,13068.39452876,28106.102853360004,53209.445924160005 2025-11-16,10:40:41.000,320,11122389,6525,0,1763289640,13068.30695672999,29490.601329269994,53209.43893704001 2025-11-16,10:40:42.000,320,11122434,6084,0,1763289641,13068.23285732,33182.69595285,53209.40400144 2025-11-16,10:40:43.000,320,11122390,6405,0,1763289642,13068.16549421999,29029.637571180006,53209.41098856 2025-11-16,10:40:44.000,320,11122375,6525,0,1763289643,13068.118340049994,34567.97688219001,53209.36207872 2025-11-16,10:40:46.000,320,11122276,6324,0,1763289645,13068.091394809999,28568.807746560007,53209.376052960004 2025-11-16,10:40:47.000,320,11122279,6525,0,1763289646,13068.098131119994,30876.305206410005,53209.376052960004 2025-11-16,10:40:48.000,320,11122246,7205,0,1763289647,13068.27327518,28107.44218806,53209.36906584001 2025-11-16,10:40:49.000,320,11122281,7484,0,1763289648,13068.461891859995,32261.085647519998,53209.19438784 2025-11-16,10:40:50.000,320,11122346,7205,0,1763289649,13068.610090679991,32261.07154926,53209.22233632001 2025-11-16,10:40:51.000,320,11122320,7005,0,1763289650,13068.51578234,29953.644580709995,53209.278233280005 2025-11-16,10:40:52.000,320,11122292,6084,0,1763289651,13068.40800137999,26723.465347770005,53209.229323440006 2025-11-16,10:40:53.000,320,11122255,7325,0,1763289652,13068.259802559995,28108.245788879998,53209.20137496001 2025-11-16,10:40:54.000,320,11122172,6005,0,1763289653,13068.118340049994,27647.274981659997,53209.16643936 2025-11-16,10:40:55.000,320,11122260,6245,0,1763289654,13068.22612100999,32724.14299722,53209.11752952 2025-11-16,10:40:57.000,320,11122358,6045,0,1763289656,13068.441682929995,34570.500470729996,53209.06861968 2025-11-16,10:40:58.000,320,11122361,7445,0,1763289657,13068.40800137999,30416.842913009998,53209.10355528001 2025-11-16,10:40:59.000,320,11122365,7645,0,1763289658,13068.340638279995,33185.536752240005,53209.061632560006 2025-11-16,10:41:00.000,320,11122345,7325,0,1763289659,13068.199175769994,31339.306163069996,53209.00573560001 2025-11-16,10:41:01.000,320,11122276,6485,0,1763289660,13067.949932299998,26262.755358359995,53208.9708 2025-11-16,10:41:02.000,320,11122332,7205,0,1763289661,13067.700688830002,29031.62542584,53208.97778712 2025-11-16,10:41:03.000,320,11122367,6605,0,1763289662,13067.653534659992,28108.753326239996,53208.85201896 2025-11-16,10:41:04.000,320,11122329,7245,0,1763289663,13067.613116799992,26262.959783130005,53208.705289440004 2025-11-16,10:41:05.000,320,11122314,6205,0,1763289664,13067.653534659992,28109.303158380004,53208.66336672 2025-11-16,10:41:06.000,320,11122362,5845,0,1763289665,13067.788260859998,31801.53876456,53208.71926368001 2025-11-16,10:41:08.000,320,11122378,5965,0,1763289667,13068.14528528999,26724.741240300005,53208.68432808 2025-11-16,10:41:09.000,320,11122373,6605,0,1763289668,13068.22612100999,31339.715012610002,53208.64240536 2025-11-16,10:41:10.000,320,11122345,6725,0,1763289669,13068.30695672999,34108.789504860004,53208.621444 2025-11-16,10:41:11.000,320,11122346,6165,0,1763289670,13068.47536448,27186.353518350006,53208.64240536 2025-11-16,10:41:12.000,320,11122398,6205,0,1763289671,13068.630299609991,31340.011076070004,53208.67734096001 2025-11-16,10:41:13.000,320,11122430,7165,0,1763289672,13068.899752010002,31340.356483440002,53208.67035384001 2025-11-16,10:41:14.000,320,11122372,7165,0,1763289673,13069.101841309988,29956.062432299994,53208.64240536 2025-11-16,10:41:15.000,320,11122347,7845,0,1763289674,13069.290457989999,30879.39977448,53208.69830232001 2025-11-16,10:41:16.000,320,11122428,7325,0,1763289675,13069.519492529995,26264.390756520006,53208.76817352001 2025-11-16,10:41:17.000,320,11122395,6805,0,1763289676,13069.863044339996,30417.872085990006,53208.81009624 2025-11-16,10:41:19.000,320,11122397,6765,0,1763289678,13070.74550094999,26264.101742190003,53208.97778712 2025-11-16,10:41:20.000,320,11122433,7805,0,1763289679,13071.163152169996,33186.79149738001,53209.110542400005 2025-11-16,10:41:21.000,320,11122341,6685,0,1763289680,13071.473022429993,29956.372594019995,53209.13849088 2025-11-16,10:41:22.000,320,11122397,6685,0,1763289681,13071.729002209999,30879.526658820003,53209.24329768 2025-11-16,10:41:23.000,320,11122303,6685,0,1763289682,13072.05234509,29033.5427892,53209.34111736001 2025-11-16,10:41:24.000,320,11122376,6324,0,1763289683,13072.368951659992,27649.037264159997,53209.46688552001 2025-11-16,10:41:25.000,320,11122358,6324,0,1763289684,13072.631667749993,30417.984872069996,53209.58566656001 2025-11-16,10:41:26.000,320,11122347,7525,0,1763289685,13072.894383839994,30417.984872069996,53209.72540896001 2025-11-16,10:41:27.000,320,11122379,6485,0,1763289686,13073.136890999995,29494.894249439996,53209.81624152 2025-11-16,10:41:28.000,320,11122377,6685,0,1763289687,13073.39287078,33648.36852978,53209.948996800005 2025-11-16,10:41:30.000,320,11122371,6805,0,1763289689,13073.675795800002,28571.78247942,53210.13066192 2025-11-16,10:41:31.000,320,11122414,7045,0,1763289690,13073.669059489992,24879.807691049995,53210.20752024001 2025-11-16,10:41:32.000,320,11122381,6685,0,1763289691,13073.574751150001,28110.402822660006,53210.34027552 2025-11-16,10:41:33.000,320,11122342,7245,0,1763289692,13073.534333290001,31340.969757750005,53210.38918536 2025-11-16,10:41:34.000,320,11122335,6485,0,1763289693,13073.547805909991,30879.38567622,53210.41713384 2025-11-16,10:41:35.000,320,11122325,6725,0,1763289694,13073.628641629992,29033.359511820003,53210.46604368 2025-11-16,10:41:36.000,320,11122232,7165,0,1763289695,13073.628641629992,33186.95362737001,53210.53591488 2025-11-16,10:41:37.000,320,11122251,6765,0,1763289696,13073.628641629992,26264.242724790005,53210.60578608 2025-11-16,10:41:38.000,320,11122329,7484,0,1763289697,13073.426552329991,31340.772382109993,53210.6477088 2025-11-16,10:41:39.000,320,11122338,6005,0,1763289698,13073.237935649995,30879.308135789994,53210.60578608 2025-11-16,10:41:41.000,320,11122327,7525,0,1763289700,13072.409369519992,31802.419905810006,53210.68963152001 2025-11-16,10:41:42.000,320,11122380,7325,0,1763289701,13071.96477305999,29956.393741410007,53210.6477088 2025-11-16,10:41:43.000,320,11122387,7565,0,1763289702,13071.877201029994,32264.018085599993,53210.60578608 2025-11-16,10:41:44.000,320,11122368,6405,0,1763289703,13071.722265899989,30418.210444230004,53210.62674744 2025-11-16,10:41:45.000,320,11122339,7845,0,1763289704,13071.76268375999,27187.68580392,53210.5778376 2025-11-16,10:41:46.000,320,11122407,6765,0,1763289705,13071.627957559998,31341.160084260002,53210.53591488 2025-11-16,10:41:47.000,320,11122351,6565,0,1763289706,13071.466286119998,24418.406886900004,53210.55687624 2025-11-16,10:41:48.000,320,11122369,6445,0,1763289707,13071.318087300002,31341.047298179998,53210.52892776 2025-11-16,10:41:49.000,320,11122342,6284,0,1763289708,13071.142943239996,29495.035232039998,53210.48700504 2025-11-16,10:41:50.000,320,11122379,7565,0,1763289709,13070.988008109991,27187.52367393,53210.500979280005 2025-11-16,10:41:52.000,320,11122328,6124,0,1763289711,13070.408685449998,30879.900262709998,53210.35424976001 2025-11-16,10:41:53.000,320,11122271,6765,0,1763289712,13070.071869949992,29495.387688539995,53210.17957176001 2025-11-16,10:41:54.000,320,11122368,7165,0,1763289713,13069.829362789991,30879.87911532,53210.15861040001 2025-11-16,10:41:55.000,320,11122314,7125,0,1763289714,13069.59359194,26264.848949969994,53210.10970056001 2025-11-16,10:41:56.000,320,11122401,6605,0,1763289715,13069.458865739995,33649.12278669,53210.09572632 2025-11-16,10:41:57.000,320,11122342,6245,0,1763289716,13069.330875849999,32726.38462056,53209.99091952001 2025-11-16,10:41:58.000,320,11122448,7085,0,1763289717,13069.021005590002,35495.726979750005,53209.879125600004 2025-11-16,10:41:59.000,320,11122349,7685,0,1763289718,13068.670717469991,25342.745205540006,53209.830215760005 2025-11-16,10:42:00.000,320,11122387,6765,0,1763289719,13068.33390197,29496.804563669997,53209.76733168 2025-11-16,10:42:01.000,320,11122343,7525,0,1763289720,13067.990350159998,25804.653547049995,53209.64156352 2025-11-16,10:42:03.000,320,11122417,6645,0,1763289722,13067.586171559997,26727.927447060007,53209.445924160005 2025-11-16,10:42:04.000,320,11122388,6165,0,1763289723,13067.444709049996,30420.141905850003,53209.39002720001 2025-11-16,10:42:05.000,320,11122369,6845,0,1763289724,13067.31671916,31804.73202045,53209.25028480001 2025-11-16,10:42:06.000,320,11122333,6725,0,1763289725,13067.202201889995,33651.08949396,53209.16643936 2025-11-16,10:42:07.000,320,11122298,6284,0,1763289726,13066.96643103999,33651.37850829,53209.10355528001 2025-11-16,10:42:08.000,320,11122375,7845,0,1763289727,13066.622879230003,31805.422835189995,53208.92887728 2025-11-16,10:42:09.000,320,11122310,6124,0,1763289728,13066.353426829992,29036.404735980002,53208.872980320004 2025-11-16,10:42:10.000,320,11122308,6045,0,1763289729,13066.083974429996,29959.544702519997,53208.68432808 2025-11-16,10:42:11.000,320,11122314,6365,0,1763289730,13065.84820357999,27190.4067681,53208.607469760005 2025-11-16,10:42:12.000,320,11122349,6525,0,1763289731,13065.605696419989,29959.431916440008,53208.55157280001 2025-11-16,10:42:14.000,320,11122391,7325,0,1763289733,13065.134154719992,36420.579884880004,53208.25112664 2025-11-16,10:42:15.000,320,11122349,6525,0,1763289734,13064.73671243,28574.31311709,53208.20920392 2025-11-16,10:42:16.000,320,11122298,5965,0,1763289735,13064.413369549999,32727.731004390007,53208.04850016001 2025-11-16,10:42:17.000,320,11122319,7645,0,1763289736,13064.211280249998,28112.320186020006,53207.94369336 2025-11-16,10:42:18.000,320,11122350,6365,0,1763289737,13064.049608809997,29958.430939979997,53207.817925200005 2025-11-16,10:42:19.000,320,11122396,6165,0,1763289738,13063.887937369997,30419.824695000003,53207.69215704001 2025-11-16,10:42:20.000,320,11122338,6405,0,1763289739,13063.625221279995,29958.134876519995,53207.54542752001 2025-11-16,10:42:21.000,320,11122328,6365,0,1763289740,13063.443340909995,25342.709959889995,53207.37773664001 2025-11-16,10:42:22.000,320,11122289,6845,0,1763289741,13063.36924149999,28573.22050194,53207.217032880006 2025-11-16,10:42:23.000,320,11122412,6205,0,1763289742,13063.227778989989,28573.340337150003,53207.0144064 2025-11-16,10:42:25.000,320,11122380,6445,0,1763289744,13063.025689689988,27649.749226290005,53206.77684432 2025-11-16,10:42:26.000,320,11122440,7165,0,1763289745,13063.039162309993,30418.56290073,53206.65107616 2025-11-16,10:42:27.000,320,11122416,6284,0,1763289746,13063.012217069998,30418.24568988,53206.48338528 2025-11-16,10:42:28.000,320,11122456,7445,0,1763289747,13063.032425999998,29033.359511820003,53206.3855656 2025-11-16,10:42:29.000,320,11122417,6725,0,1763289748,13063.025689689988,26725.706971110005,53206.3156944 2025-11-16,10:42:30.000,320,11122477,6885,0,1763289749,13063.146943269989,27187.333347420004,53206.23883608 2025-11-16,10:42:31.000,320,11122433,6565,0,1763289750,13063.322087329994,30417.998970329994,53206.0711452 2025-11-16,10:42:32.000,320,11122402,6245,0,1763289751,13063.483758769995,29494.957691610005,53206.11306792001 2025-11-16,10:42:33.000,320,11122447,6805,0,1763289752,13063.51744032,26725.988936309994,53206.092106560005 2025-11-16,10:42:34.000,320,11122421,7645,0,1763289753,13063.61174865999,26726.22860673,53205.994286880006 2025-11-16,10:42:36.000,320,11122425,6685,0,1763289755,13063.854255819992,31341.4984425,53205.90345432 2025-11-16,10:42:37.000,320,11122415,6565,0,1763289756,13064.022663570002,29495.465228970002,53205.86851872001 2025-11-16,10:42:38.000,320,11122401,7484,0,1763289757,13064.211280249998,29033.86000005,53205.8615316 2025-11-16,10:42:39.000,320,11122392,6965,0,1763289758,13064.561568369994,26726.214508470002,53205.86851872001 2025-11-16,10:42:40.000,320,11122428,6205,0,1763289759,13065.006164829996,30879.86501706,53205.88249296 2025-11-16,10:42:41.000,320,11122409,6525,0,1763289760,13065.430552359998,30879.998950530004,53205.94537704001 2025-11-16,10:42:42.000,320,11122443,6685,0,1763289761,13065.88862143999,34110.692769960006,53206.05717096 2025-11-16,10:42:43.000,320,11122496,7325,0,1763289762,13066.346690519997,25342.153078620002,53205.98729976001 2025-11-16,10:42:44.000,320,11122394,7325,0,1763289763,13066.690242329998,30880.414849199995,53206.18293912001 2025-11-16,10:42:45.000,320,11122418,6045,0,1763289764,13067.01358521,29957.394717870004,53206.189926240004 2025-11-16,10:42:47.000,320,11122402,6165,0,1763289766,13067.889305509998,26727.05335494,53206.329668640006 2025-11-16,10:42:48.000,320,11122400,6245,0,1763289767,13068.37431983,35034.30502821,53206.42050120001 2025-11-16,10:42:49.000,320,11122383,7565,0,1763289768,13068.825652599997,31803.59711052,53206.5602436 2025-11-16,10:42:50.000,320,11122436,6284,0,1763289769,13069.270249059999,29034.741141299994,53206.595179200005 2025-11-16,10:42:51.000,320,11122326,6365,0,1763289770,13069.65421873,30881.091565680006,53206.74190872 2025-11-16,10:42:52.000,320,11122480,7085,0,1763289771,13070.004506849997,28112.263792979997,53206.762870080005 2025-11-16,10:42:53.000,320,11122355,6885,0,1763289772,13070.267222939998,27189.31415295,53206.87466400001 2025-11-16,10:42:54.000,320,11122421,7405,0,1763289773,13070.56362057999,23958.944593499997,53206.96549656 2025-11-16,10:42:55.000,320,11122333,7125,0,1763289774,13070.74550094999,29959.03011603,53207.02139352001 2025-11-16,10:42:56.000,320,11122308,6245,0,1763289775,13071.048634899991,31343.859901050004,53207.098251840005 2025-11-16,10:42:58.000,320,11122414,7365,0,1763289777,13071.526912909998,31806.120699060004,53207.335813920006 2025-11-16,10:42:59.000,320,11122411,6685,0,1763289778,13071.78289268999,29960.101583790005,53207.49651768001 2025-11-16,10:43:00.000,320,11122438,6284,0,1763289779,13071.93109151,27652.413797429996,53207.552414640006 2025-11-16,10:43:01.000,320,11122451,7645,0,1763289780,13072.059081399995,25344.817649760007,53207.71311840001 2025-11-16,10:43:02.000,320,11122426,7085,0,1763289781,13072.25443439,27652.597074809994,53207.77600248 2025-11-16,10:43:03.000,320,11122390,6205,0,1763289782,13072.557568340002,30883.54466292,53207.91574488 2025-11-16,10:43:04.000,320,11122433,6685,0,1763289783,13072.894383839994,26268.31712193,53207.99959032001 2025-11-16,10:43:05.000,320,11122440,6124,0,1763289784,13073.22446302999,27652.921334790008,53208.2371524 2025-11-16,10:43:06.000,320,11122424,7365,0,1763289785,13073.669059489992,31345.093498799994,53208.34894632 2025-11-16,10:43:07.000,320,11122368,6324,0,1763289786,13074.026083919998,31344.896123159997,53208.52362432 2025-11-16,10:43:09.000,320,11122384,7165,0,1763289788,13074.578461339996,32729.23246908,53208.81708336001 2025-11-16,10:43:10.000,320,11122415,7484,0,1763289789,13075.009585179992,28113.856896359997,53208.95682576 2025-11-16,10:43:11.000,320,11122414,6405,0,1763289790,13075.299246509989,32267.704780590007,53209.159452240005 2025-11-16,10:43:12.000,320,11122405,7685,0,1763289791,13075.656270939995,26729.45710827,53209.2153492 2025-11-16,10:43:13.000,320,11122380,6005,0,1763289792,13075.972877510001,29498.813565720004,53209.38304008 2025-11-16,10:43:14.000,320,11122410,7285,0,1763289793,13076.215384670002,29498.877007889998,53209.58566656001 2025-11-16,10:43:15.000,320,11122406,6205,0,1763289794,13076.491573379993,25345.05027105,53209.7393832 2025-11-16,10:43:16.000,320,11122359,7685,0,1763289795,13076.63977219999,31344.769238819994,53209.86515136 2025-11-16,10:43:17.000,320,11122420,7045,0,1763289796,13076.88227935999,29960.179124219998,53210.06079072001 2025-11-16,10:43:18.000,320,11122375,6685,0,1763289797,13077.225831169992,31344.68464926,53210.17957176001 2025-11-16,10:43:20.000,320,11122376,7245,0,1763289799,13078.034188369995,27191.189221530003,53210.46604368 2025-11-16,10:43:21.000,320,11122448,6045,0,1763289800,13078.344058629991,26268.15499194,53210.68264440001 2025-11-16,10:43:22.000,320,11122459,6685,0,1763289801,13078.472048520001,33191.22540015,53210.81539968 2025-11-16,10:43:23.000,320,11122423,6725,0,1763289802,13078.566356859992,27191.323155000005,53210.9621292 2025-11-16,10:43:24.000,320,11122406,7205,0,1763289803,13078.653928890002,24422.079483630005,53211.122832960005 2025-11-16,10:43:25.000,320,11122438,6365,0,1763289804,13078.788655089993,26268.162041069998,53211.26956248 2025-11-16,10:43:26.000,320,11122359,6565,0,1763289805,13078.997480699989,32729.697711660003,53211.521098799996 2025-11-16,10:43:27.000,320,11122386,6245,0,1763289806,13079.30735096,30883.56581031,53211.63289272 2025-11-16,10:43:28.000,320,11122424,7045,0,1763289807,13079.698056939997,32729.641318619993,53211.77962224 2025-11-16,10:43:29.000,320,11122492,6205,0,1763289808,13080.041608749998,28114.336237199997,53211.94731312 2025-11-16,10:43:31.000,320,11122387,6725,0,1763289810,13080.46599628,27191.506432380003,53212.15692672 2025-11-16,10:43:32.000,320,11122381,7565,0,1763289811,13080.66134926999,29499.299955690003,53212.30365624 2025-11-16,10:43:33.000,320,11122427,6685,0,1763289812,13080.775866539996,26730.422839079998,53212.33160472 2025-11-16,10:43:34.000,320,11122439,7445,0,1763289813,13080.701767129991,32730.487214220004,53212.47833424 2025-11-16,10:43:35.000,320,11122389,7565,0,1763289814,13080.7489213,28115.26672236,53212.583141040006 2025-11-16,10:43:36.000,320,11122401,6565,0,1763289815,13080.863438569992,28576.72391955,53212.64602512 2025-11-16,10:43:37.000,320,11122462,7245,0,1763289816,13080.863438569992,29961.28583763,53212.750831920006 2025-11-16,10:43:38.000,320,11122425,6445,0,1763289817,13080.863438569992,28115.196231060007,53212.8835872 2025-11-16,10:43:39.000,320,11122409,6525,0,1763289818,13080.789339160001,33192.268671390004,53212.93948416001 2025-11-16,10:43:40.000,320,11122427,6645,0,1763289819,13080.70850344,28577.168014740004,53213.00935536001 2025-11-16,10:43:42.000,320,11122463,7365,0,1763289821,13080.64787665,31346.79233913,53213.135123520005 2025-11-16,10:43:43.000,320,11122406,7125,0,1763289822,13080.58724986,29039.189142329997,53213.198007599996 2025-11-16,10:43:44.000,320,11122458,7285,0,1763289823,13080.472732589995,29500.850764290008,53213.22595608001 2025-11-16,10:43:45.000,320,11122459,6685,0,1763289824,13080.412105799995,32269.918207409995,53213.29582728001 2025-11-16,10:43:46.000,320,11122408,7285,0,1763289825,13080.38516056,27193.092486630005,53213.34473712001 2025-11-16,10:43:47.000,320,11122424,6165,0,1763289826,13080.3447427,32731.727861100007,53213.41460832001 2025-11-16,10:43:48.000,320,11122499,6645,0,1763289827,13080.270643289994,23962.73702544,53213.35871136 2025-11-16,10:43:49.000,320,11122415,7565,0,1763289828,13080.203280189999,29962.984677960005,53213.35871136 2025-11-16,10:43:50.000,320,11122397,6525,0,1763289829,13080.263906979999,31347.60298908,53213.33775 2025-11-16,10:43:51.000,320,11122421,6645,0,1763289830,13080.055081369988,32270.848692569998,53213.42858256 2025-11-16,10:43:53.000,320,11122372,6124,0,1763289832,13079.334296199995,26732.579872860006,53213.39364696001 2025-11-16,10:43:54.000,320,11122305,6525,0,1763289833,13079.07831641999,27194.26969134,53213.351724240005 2025-11-16,10:43:55.000,320,11122450,6284,0,1763289834,13078.943590219998,31348.173968610005,53213.49146664001 2025-11-16,10:43:56.000,320,11122420,6205,0,1763289835,13078.728028299993,29040.25356096,53213.470505280005 2025-11-16,10:43:57.000,320,11122445,7605,0,1763289836,13078.458575899997,31809.433790159994,53213.46351816001 2025-11-16,10:43:58.000,320,11122386,7125,0,1763289837,13078.195859809995,26732.375448089995,53213.400634080004 2025-11-16,10:43:59.000,320,11122395,6805,0,1763289838,13077.9870342,31347.863806890004,53213.39364696001 2025-11-16,10:44:00.000,320,11122471,6565,0,1763289839,13077.885989549999,24424.814546070003,53213.35871136 2025-11-16,10:44:01.000,320,11122453,7484,0,1763289840,13077.791681209994,31348.04708427,53213.44255680001 2025-11-16,10:44:02.000,320,11122485,6885,0,1763289841,13077.697372869989,29501.992723350006,53213.42858256 2025-11-16,10:44:04.000,320,11122423,7484,0,1763289843,13077.744527039999,29501.971575960008,53213.43556968 2025-11-16,10:44:05.000,320,11122414,5884,0,1763289844,13077.845571689999,25348.151888249995,53213.35871136 2025-11-16,10:44:06.000,320,11122444,7005,0,1763289845,13077.885989549999,32271.271640370003,53213.470505280005 2025-11-16,10:44:07.000,320,11122406,6165,0,1763289846,13078.074606229995,31809.8426397,53213.50544088 2025-11-16,10:44:08.000,320,11122435,6525,0,1763289847,13078.1891235,27194.452968719997,53213.43556968 2025-11-16,10:44:09.000,320,11122436,5884,0,1763289848,13078.24301397999,34117.70665430999,53213.44255680001 2025-11-16,10:44:10.000,320,11122281,7845,0,1763289849,13078.20259611999,29040.669459630008,53213.4774924 2025-11-16,10:44:11.000,320,11122300,6124,0,1763289850,13078.094815159995,27194.643295229995,53213.49146664001 2025-11-16,10:44:12.000,320,11122251,6725,0,1763289851,13077.87925323999,32271.680489909995,53213.43556968 2025-11-16,10:44:13.000,320,11122302,6124,0,1763289852,13077.717581799989,31348.427737289996,53213.39364696001 2025-11-16,10:44:15.000,320,11122294,6405,0,1763289854,13077.603064529998,28579.021935929995,53213.51242800001 2025-11-16,10:44:16.000,320,11122455,6725,0,1763289855,13077.663691319998,25348.23647781,53213.44954392 2025-11-16,10:44:17.000,320,11122435,7165,0,1763289856,13077.744527039999,29963.633197920004,53213.48447952 2025-11-16,10:44:18.000,320,11122371,6565,0,1763289857,13077.89946216999,34579.12860585,53213.41460832001 2025-11-16,10:44:19.000,320,11122471,7445,0,1763289858,13077.973561579995,24425.096511270007,53213.37268560001 2025-11-16,10:44:20.000,320,11122322,6124,0,1763289859,13078.013979439995,26732.763150240004,53213.421595440006 2025-11-16,10:44:21.000,320,11122429,6725,0,1763289860,13078.054397299995,27194.227396560003,53213.42858256 2025-11-16,10:44:22.000,320,11122403,7525,0,1763289861,13078.16217825999,33194.24947692,53213.31678864 2025-11-16,10:44:23.000,320,11122369,7525,0,1763289862,13078.276695529996,30886.244479710003,53213.365698479996 2025-11-16,10:44:24.000,320,11122352,6284,0,1763289863,13078.424894349992,23501.61818649,53213.400634080004 2025-11-16,10:44:26.000,320,11122354,7205,0,1763289865,13078.472048520001,31809.567723629996,53213.33775 2025-11-16,10:44:27.000,320,11122408,7005,0,1763289866,13078.593302100002,29502.105509429995,53213.35871136 2025-11-16,10:44:28.000,320,11122425,7445,0,1763289867,13078.768446159993,27194.41067394,53213.351724240005 2025-11-16,10:44:29.000,320,11122441,6645,0,1763289868,13078.802127709998,27655.980657210006,53213.33076288 2025-11-16,10:44:30.000,320,11122420,6084,0,1763289869,13078.862754499998,28579.247508090004,53213.32377576001 2025-11-16,10:44:31.000,320,11122455,6525,0,1763289870,13078.856018189988,29502.486162450004,53213.37268560001 2025-11-16,10:44:32.000,320,11122485,6805,0,1763289871,13078.930117599994,30425.753013330002,53213.34473712001 2025-11-16,10:44:33.000,320,11122450,6205,0,1763289872,13079.03789855999,25810.34219496,53213.31678864 2025-11-16,10:44:34.000,320,11122429,7685,0,1763289873,13078.957062839989,28579.684554149993,53213.28185304 2025-11-16,10:44:35.000,320,11122433,6565,0,1763289874,13078.889699739993,32733.821452710006,53213.31678864 2025-11-16,10:44:37.000,320,11122414,6925,0,1763289876,13078.835809259988,27656.868847589998,53213.33076288 2025-11-16,10:44:38.000,320,11122487,6525,0,1763289877,13078.997480699989,29041.56469914,53213.37268560001 2025-11-16,10:44:39.000,320,11122437,6605,0,1763289878,13079.19956999999,27195.101488679997,53213.33775 2025-11-16,10:44:40.000,320,11122446,7165,0,1763289879,13079.30735096,31348.907078129996,53213.35871136 2025-11-16,10:44:41.000,320,11122466,6365,0,1763289880,13079.435340849996,26733.44691585,53213.39364696001 2025-11-16,10:44:42.000,320,11122493,6885,0,1763289881,13079.745211109992,33656.67945405,53213.45653104 2025-11-16,10:44:43.000,320,11122457,6765,0,1763289882,13080.142653399998,30887.379389640002,53213.5473636 2025-11-16,10:44:44.000,320,11122376,7285,0,1763289883,13080.51988675999,28579.536522420007,53213.62422192 2025-11-16,10:44:45.000,320,11122426,6084,0,1763289884,13080.863438569992,29041.0853583,53213.70108024 2025-11-16,10:44:46.000,320,11122415,7565,0,1763289885,13081.132890970002,27194.847720000005,53213.70806736001 2025-11-16,10:44:48.000,320,11122430,6925,0,1763289887,13081.590960049994,29964.267619620005,53213.95960368 2025-11-16,10:44:49.000,320,11122378,6965,0,1763289888,13081.77957672999,34118.35517427001,53213.88274536 2025-11-16,10:44:50.000,320,11122458,7125,0,1763289889,13081.921039239991,27656.784258030006,53213.98755216 2025-11-16,10:44:51.000,320,11122433,6765,0,1763289890,13082.022083889991,30426.239403300002,53214.06441048001 2025-11-16,10:44:52.000,320,11122408,6324,0,1763289891,13082.069238060001,33195.64520466,53214.07838472 2025-11-16,10:44:53.000,320,11122413,7685,0,1763289892,13082.123128539992,29041.663386960005,53214.11332032001 2025-11-16,10:44:54.000,320,11122401,7565,0,1763289893,13082.251118430002,30887.640207450007,53214.22511424 2025-11-16,10:44:55.000,320,11122416,6245,0,1763289894,13082.345426769993,28118.00883393,53214.20415288 2025-11-16,10:44:56.000,320,11122438,6245,0,1763289895,13082.446471419993,27656.311966320005,53214.2460756 2025-11-16,10:44:57.000,320,11122467,7484,0,1763289896,13082.493625589988,32733.10244145,53214.27402408 2025-11-16,10:44:59.000,320,11122423,6525,0,1763289898,13082.560988689998,30424.737938610007,53214.29498544 2025-11-16,10:45:00.000,320,11122420,6365,0,1763289899,13082.547516069993,35963.03495484,53214.3159468 2025-11-16,10:45:01.000,320,11122414,7165,0,1763289900,13082.554252379989,28116.655400970005,53214.33690816 2025-11-16,10:45:02.000,320,11122358,7045,0,1763289901,13082.655297029989,32270.383449989997,53214.32293392 2025-11-16,10:45:03.000,320,11122381,6885,0,1763289902,13082.73613274999,31808.637238469993,53214.34389528 2025-11-16,10:45:04.000,320,11122462,6405,0,1763289903,13082.769814299994,28577.69669949,53214.3159468 2025-11-16,10:45:05.000,320,11122389,6845,0,1763289904,13082.702451199999,26731.494306840003,53214.29498544 2025-11-16,10:45:06.000,320,11122437,7685,0,1763289905,13082.567724999994,29962.117634969996,53214.39280512 2025-11-16,10:45:07.000,320,11122384,6124,0,1763289906,13082.412789870003,25808.149915529997,53214.25306272001 2025-11-16,10:45:08.000,320,11122378,7285,0,1763289907,13082.251118430002,27654.11968689,53214.26703696 2025-11-16,10:45:10.000,320,11122391,7325,0,1763289909,13081.833467209995,23961.489329429998,53214.190178640005 2025-11-16,10:45:11.000,320,11122445,6525,0,1763289910,13081.692004699995,29961.349279799993,53214.09934608 2025-11-16,10:45:12.000,320,11122496,6245,0,1763289911,13081.523596949999,26269.177115790008,53214.11332032001 2025-11-16,10:45:13.000,320,11122347,7685,0,1763289912,13081.341716579998,29961.45501675,53214.05043624 2025-11-16,10:45:14.000,320,11122381,7445,0,1763289913,13081.213726689988,29038.258657169994,53213.95960368 2025-11-16,10:45:15.000,320,11122471,6885,0,1763289914,13081.139627279998,34576.583869919996,53213.99453928001 2025-11-16,10:45:16.000,320,11122390,6124,0,1763289915,13080.991428460002,27192.049215389998,53214.01550064001 2025-11-16,10:45:17.000,320,11122413,7445,0,1763289916,13080.809548090001,27653.457068670003,53213.952616560004 2025-11-16,10:45:18.000,320,11122479,6645,0,1763289917,13080.674821889996,29037.786365459993,53213.89671960001 2025-11-16,10:45:19.000,320,11122431,7685,0,1763289918,13080.58051354999,29960.707808969993,53213.84082264 2025-11-16,10:45:21.000,320,11122384,6805,0,1763289920,13080.37842424999,25806.415829549995,53213.88973248 2025-11-16,10:45:22.000,320,11122346,7205,0,1763289921,13080.236961739989,29498.475207480005,53213.84780976001 2025-11-16,10:45:23.000,320,11122519,6565,0,1763289922,13080.149389709994,32728.91525823,53213.784925680004 2025-11-16,10:45:24.000,320,11122424,6445,0,1763289923,13080.048345059993,29497.995866640005,53213.7919128 2025-11-16,10:45:25.000,320,11122402,6445,0,1763289924,13079.947300409993,29959.149951240004,53213.756977200006 2025-11-16,10:45:26.000,320,11122377,6765,0,1763289925,13079.805837899992,35035.75009986,53213.70108024 2025-11-16,10:45:27.000,320,11122463,6685,0,1763289926,13079.603748599991,26728.32219834,53213.71505448 2025-11-16,10:45:28.000,320,11122383,6685,0,1763289927,13079.44881347,26728.047282269996,53213.76396432 2025-11-16,10:45:29.000,320,11122372,7085,0,1763289928,13079.23998785999,32727.731004390007,53213.72902872001 2025-11-16,10:45:30.000,320,11122399,6445,0,1763289929,13079.017689629989,26266.329267270004,53213.67313176 2025-11-16,10:45:32.000,320,11122251,7325,0,1763289931,13078.984008079999,30419.676663270002,53213.69409312 2025-11-16,10:45:33.000,320,11122247,7525,0,1763289932,13079.03789855999,27189.12382644,53213.67313176 2025-11-16,10:45:34.000,320,11122317,7445,0,1763289933,13079.091789039994,28112.22854733,53213.68011888001 2025-11-16,10:45:35.000,320,11122228,7205,0,1763289934,13079.024425939999,24881.65456311,53213.70108024 2025-11-16,10:45:36.000,320,11122292,5965,0,1763289935,13078.997480699989,31804.457104379995,53213.69409312 2025-11-16,10:45:37.000,320,11122230,7045,0,1763289936,13078.963799149999,27189.44808642,53213.63120904001 2025-11-16,10:45:38.000,320,11122265,6645,0,1763289937,13078.829072949993,26728.230559649994,53213.70806736001 2025-11-16,10:45:39.000,320,11122427,6645,0,1763289938,13078.754973540003,29497.55882058,53213.687106000005 2025-11-16,10:45:40.000,320,11122357,6565,0,1763289939,13078.606774719992,33190.0622937,53213.68011888001 2025-11-16,10:45:41.000,320,11122312,6245,0,1763289940,13078.424894349992,30421.107636660003,53213.65915752001 2025-11-16,10:45:43.000,320,11122367,6485,0,1763289942,13078.31037708,27652.04724267,53213.589286320006 2025-11-16,10:45:44.000,320,11122234,6165,0,1763289943,13078.094815159995,29497.974719250007,53213.70108024 2025-11-16,10:45:45.000,320,11122277,6605,0,1763289944,13077.90619848,25805.88009567,53213.76396432 2025-11-16,10:45:46.000,320,11122410,7005,0,1763289945,13077.811890139994,29959.756176420007,53213.81287416 2025-11-16,10:45:47.000,320,11122467,6805,0,1763289946,13077.798417519989,32728.858865190006,53213.74300296 2025-11-16,10:45:48.000,320,11122257,6405,0,1763289947,13077.764735969999,27190.59709461,53213.77095144 2025-11-16,10:45:49.000,320,11122471,6645,0,1763289948,13077.771472279994,28575.1378653,53213.84082264 2025-11-16,10:45:50.000,320,11122481,6765,0,1763289949,13077.798417519989,27652.096586579995,53213.83383552 2025-11-16,10:45:51.000,320,11122442,6205,0,1763289950,13077.832099069994,31344.325143630005,53213.93864232 2025-11-16,10:45:52.000,320,11122438,6245,0,1763289951,13078.00050681999,29498.397667049998,53214.04344912001 2025-11-16,10:45:54.000,320,11122497,7484,0,1763289953,13078.20259611999,28113.920338530006,53214.120307440004 2025-11-16,10:45:55.000,320,11122449,6845,0,1763289954,13078.26322290999,31344.452027969994,53214.20415288 2025-11-16,10:45:56.000,320,11122320,6205,0,1763289955,13078.344058629991,34113.64635543,53214.36485664 2025-11-16,10:45:57.000,320,11122271,7605,0,1763289956,13078.512466380002,31344.318094500006,53214.406779360004 2025-11-16,10:45:58.000,320,11122429,7525,0,1763289957,13078.626983649992,32728.562801730004,53214.53254752 2025-11-16,10:45:59.000,320,11122385,6485,0,1763289958,13078.802127709998,32266.82363934,53214.574470240004 2025-11-16,10:46:00.000,320,11122418,6284,0,1763289959,13078.869490809993,24420.789492840006,53214.72119976 2025-11-16,10:46:01.000,320,11122479,6645,0,1763289960,13078.930117599994,30881.986805189998,53214.791070960004 2025-11-16,10:46:02.000,320,11122426,6205,0,1763289961,13078.990744389994,29497.220462340003,53215.00068456001 2025-11-16,10:46:03.000,320,11122405,6645,0,1763289962,13079.12547059,29497.114725389998,53215.1544012 2025-11-16,10:46:05.000,320,11122352,6925,0,1763289964,13079.111997969994,27189.546774240007,53215.35004056 2025-11-16,10:46:06.000,320,11122349,6925,0,1763289965,13079.14567952,28573.960660590004,53215.48978296 2025-11-16,10:46:07.000,320,11122386,7285,0,1763289966,13079.233251549995,32727.695758739996,53215.65747384 2025-11-16,10:46:08.000,320,11122430,6245,0,1763289967,13079.24672417,28112.820674250004,53215.818177600006 2025-11-16,10:46:09.000,320,11122407,6805,0,1763289968,13079.213042619995,29497.523574930005,53215.985868480006 2025-11-16,10:46:10.000,320,11122426,7085,0,1763289969,13079.172624759995,30882.043198230007,53216.11163664 2025-11-16,10:46:11.000,320,11122434,7125,0,1763289970,13079.071580109994,27651.57495096,53216.21644344 2025-11-16,10:46:12.000,320,11122410,6245,0,1763289971,13079.18609738,25805.767309589995,53216.39810856 2025-11-16,10:46:13.000,320,11122393,6765,0,1763289972,13079.21977892999,30421.227471870006,53216.57977368001 2025-11-16,10:46:14.000,320,11122494,6205,0,1763289973,13079.293878339995,31344.607108829994,53216.68458048 2025-11-16,10:46:16.000,320,11122392,7045,0,1763289975,13079.213042619995,29036.9263716,53216.824322880006 2025-11-16,10:46:17.000,320,11122337,6565,0,1763289976,13079.085052729999,28575.511469189994,53217.03393648001 2025-11-16,10:46:18.000,320,11122386,7205,0,1763289977,13079.031162249994,29037.356368530003,53217.12476904 2025-11-16,10:46:19.000,320,11122216,7005,0,1763289978,13079.091789039994,29960.228468129993,53217.22258872 2025-11-16,10:46:20.000,320,11122230,7365,0,1763289979,13079.15915213999,29498.69373051,53217.2156016 2025-11-16,10:46:21.000,320,11122357,6725,0,1763289980,13079.273669409995,33190.95753321001,53217.32040840001 2025-11-16,10:46:22.000,320,11122278,6124,0,1763289981,13079.293878339995,29960.355352469996,53217.425215200004 2025-11-16,10:46:23.000,320,11122265,6925,0,1763289982,13079.314087269995,31344.952516200006,53217.446176560006 2025-11-16,10:46:24.000,320,11122209,6605,0,1763289983,13079.24672417,27652.822646970002,53217.50207352 2025-11-16,10:46:25.000,320,11122310,6124,0,1763289984,13079.17936106999,32729.923283819997,53217.495086400006 2025-11-16,10:46:27.000,320,11122288,7325,0,1763289986,13079.213042619995,25807.268774280004,53217.57194472 2025-11-16,10:46:28.000,320,11122440,7165,0,1763289987,13079.23998785999,28576.484249129993,53217.592906080004 2025-11-16,10:46:29.000,320,11122415,6725,0,1763289988,13079.273669409995,35038.055165369995,53217.57893184 2025-11-16,10:46:30.000,320,11122473,6605,0,1763289989,13079.28040571999,30884.552688509997,53217.70470000001 2025-11-16,10:46:31.000,320,11122493,6845,0,1763289990,13079.2669331,29038.456032810005,53217.781558320006 2025-11-16,10:46:32.000,320,11122323,6805,0,1763289991,13079.394922989995,29038.51947498,53217.8444424 2025-11-16,10:46:33.000,320,11122264,6565,0,1763289992,13079.495967639996,31807.826588519994,53217.879378000005 2025-11-16,10:46:34.000,320,11122284,6205,0,1763289993,13079.570067050001,26731.261685549995,53217.879378000005 2025-11-16,10:46:35.000,320,11122291,6885,0,1763289994,13079.630693840001,30423.722863889998,53217.92130072001 2025-11-16,10:46:36.000,320,11122346,6485,0,1763289995,13079.711529560002,25346.777307900004,53217.94226208001 2025-11-16,10:46:38.000,320,11122282,7245,0,1763289997,13079.900146239997,29962.06124193,53218.1239272 2025-11-16,10:46:39.000,320,11122446,7125,0,1763289998,13080.102235539998,31346.61611088,53218.13790144001 2025-11-16,10:46:40.000,320,11122404,6645,0,1763289999,13080.230225429994,27192.718882739995,53218.1937984 2025-11-16,10:46:41.000,320,11122428,7245,0,1763290000,13080.42557842,27192.599047530006,53218.214759760005 2025-11-16,10:46:42.000,320,11122385,7925,0,1763290001,13080.533359379995,30884.813506320002,53218.17283704 2025-11-16,10:46:43.000,320,11122420,7085,0,1763290002,13080.553568309995,26269.205312310005,53218.10995296001 2025-11-16,10:46:44.000,320,11122428,7245,0,1763290003,13080.533359379995,28576.709821290002,53218.1937984 2025-11-16,10:46:45.000,320,11122461,6885,0,1763290004,13080.412105799995,29961.236493720004,53218.228734 2025-11-16,10:46:46.000,320,11122428,7365,0,1763290005,13080.290852219994,25807.296970800002,53218.08899160001 2025-11-16,10:46:47.000,320,11122406,6205,0,1763290006,13080.236961739989,28576.498347390007,53218.08899160001 2025-11-16,10:46:49.000,320,11122419,7565,0,1763290008,13080.39863317999,29499.997819559998,53217.998159040006 2025-11-16,10:46:50.000,320,11122459,6805,0,1763290009,13080.270643289994,34577.18304597,53217.95623632 2025-11-16,10:46:51.000,320,11122464,6205,0,1763290010,13080.055081369988,26731.141850340005,53217.94226208001 2025-11-16,10:46:52.000,320,11122360,6245,0,1763290011,13079.832783140002,26731.148899470005,53217.89335224 2025-11-16,10:46:53.000,320,11122374,6324,0,1763290012,13079.522912879991,27654.26771862,53217.8444424 2025-11-16,10:46:54.000,320,11122430,7085,0,1763290013,13079.293878339995,36423.554617739996,53217.69771288 2025-11-16,10:46:55.000,320,11122450,7125,0,1763290014,13079.03789855999,25807.994834669997,53217.6697644 2025-11-16,10:46:56.000,320,11122376,7205,0,1763290015,13078.674137820002,27192.789374040003,53217.60688032001 2025-11-16,10:46:57.000,320,11122425,6925,0,1763290016,13078.364267559991,26269.698751410004,53217.543996240005 2025-11-16,10:46:58.000,320,11122379,6725,0,1763290017,13078.04766099,32731.220323739995,53217.3902796 2025-11-16,10:47:00.000,320,11122425,6765,0,1763290019,13077.576119289988,26269.41678621,53217.27149856001 2025-11-16,10:47:01.000,320,11122367,6725,0,1763290020,13077.367293679992,26730.655460370006,53217.20162736001 2025-11-16,10:47:02.000,320,11122348,6245,0,1763290021,13077.13152283,24884.06536557,53217.12476904 2025-11-16,10:47:03.000,320,11122398,6405,0,1763290022,13076.96311507999,29037.814561980005,53217.04791072 2025-11-16,10:47:04.000,320,11122241,6805,0,1763290023,13076.855334119995,29037.969642840006,53216.93611680001 2025-11-16,10:47:05.000,320,11122260,6205,0,1763290024,13076.74755316,28115.069346720004,53216.873232720005 2025-11-16,10:47:06.000,320,11122324,6045,0,1763290025,13076.579145409989,30422.862870030003,53216.824322880006 2025-11-16,10:47:07.000,320,11122275,7484,0,1763290026,13076.525254929998,30422.785329599996,53216.775413040006 2025-11-16,10:47:08.000,320,11122296,6205,0,1763290027,13076.417473969988,29038.159969350003,53216.607722160006 2025-11-16,10:47:09.000,320,11122338,7245,0,1763290028,13076.397265039988,29499.96257391,53216.57278656 2025-11-16,10:47:11.000,320,11122262,6965,0,1763290030,13076.302956699998,30423.52548825,53216.467979760004 2025-11-16,10:47:12.000,320,11122429,7685,0,1763290031,13076.404001349998,27654.387553830005,53216.36317296001 2025-11-16,10:47:13.000,320,11122377,6765,0,1763290032,13076.478100759989,24423.644390489993,53216.39112144001 2025-11-16,10:47:14.000,320,11122411,6685,0,1763290033,13076.424210279998,29500.46306214,53216.38413432 2025-11-16,10:47:15.000,320,11122309,7805,0,1763290034,13076.208648359992,32269.932305669994,53216.32823736 2025-11-16,10:47:16.000,320,11122369,7365,0,1763290035,13076.168230499992,29962.41369843,53216.32823736 2025-11-16,10:47:17.000,320,11122397,6805,0,1763290036,13076.195175740002,26731.776272040006,53216.27932752 2025-11-16,10:47:18.000,320,11122429,6725,0,1763290037,13076.289484079993,35039.7540057,53216.29330176001 2025-11-16,10:47:19.000,320,11122406,7125,0,1763290038,13076.276011460002,27655.141810739995,53216.29330176001 2025-11-16,10:47:20.000,320,11122395,7045,0,1763290039,13076.329901939993,31347.27167997,53216.272340400006 2025-11-16,10:47:22.000,320,11122476,7085,0,1763290041,13076.565672789999,29039.435861880003,53216.300288880004 2025-11-16,10:47:23.000,320,11122465,7525,0,1763290042,13076.734080539994,26270.37546789,53216.22343056001 2025-11-16,10:47:24.000,320,11122421,7565,0,1763290043,13076.895751979995,33193.67849739001,53216.32823736 2025-11-16,10:47:25.000,320,11122389,7605,0,1763290044,13077.017005559996,29962.921235789996,53216.300288880004 2025-11-16,10:47:26.000,320,11122395,6685,0,1763290045,13077.178676999996,24885.728960249995,53216.26535328001 2025-11-16,10:47:27.000,320,11122332,6005,0,1763290046,13077.225831169992,27654.880992930004,53216.34221160001 2025-11-16,10:47:28.000,320,11122459,6805,0,1763290047,13077.158468069996,30424.15990995,53216.41208280001 2025-11-16,10:47:29.000,320,11122398,6165,0,1763290048,13077.192149620001,30885.906121470005,53216.370160080005 2025-11-16,10:47:30.000,320,11122418,7165,0,1763290049,13077.1113139,26732.199219839997,53216.40509568 2025-11-16,10:47:31.000,320,11122440,6445,0,1763290050,13076.936169839995,34578.557626320006,53216.40509568 2025-11-16,10:47:33.000,320,11122408,5965,0,1763290052,13076.86207042999,28117.04310312,53216.5168896 2025-11-16,10:47:34.000,320,11122482,6365,0,1763290053,13076.9092246,31348.159870350006,53216.41208280001 2025-11-16,10:47:35.000,320,11122472,6445,0,1763290054,13077.00353293999,30425.30891814,53216.49592824 2025-11-16,10:47:36.000,320,11122518,6365,0,1763290055,13077.077632349996,24425.1740517,53216.53086384001 2025-11-16,10:47:37.000,320,11122366,6284,0,1763290056,13077.198885929996,29502.126656819994,53216.57977368001 2025-11-16,10:47:38.000,320,11122389,6725,0,1763290057,13077.299930579997,27194.10051222,53216.50990248001 2025-11-16,10:47:39.000,320,11122425,6645,0,1763290058,13077.454865710002,29040.077332710003,53216.586760800004 2025-11-16,10:47:40.000,320,11122418,6165,0,1763290059,13077.576119289988,30886.068251460005,53216.67759336001 2025-11-16,10:47:41.000,320,11122384,7085,0,1763290060,13077.690636559993,28116.86687487,53216.64964488001 2025-11-16,10:47:42.000,320,11122452,7005,0,1763290061,13077.704109179998,30886.244479710003,53216.76842592001 2025-11-16,10:47:44.000,320,11122456,7085,0,1763290063,13077.488547259993,29040.26765922,53216.79637440001 2025-11-16,10:47:45.000,320,11122456,6605,0,1763290064,13077.380766299997,35040.41662392,53216.74746456001 2025-11-16,10:47:46.000,320,11122433,6645,0,1763290065,13077.347084749992,26732.6362659,53216.74047744 2025-11-16,10:47:47.000,320,11122384,6165,0,1763290066,13077.549174049993,29040.472083989996,53216.85925848 2025-11-16,10:47:48.000,320,11122484,6165,0,1763290067,13077.650218699993,26732.868887189994,53216.84528424001 2025-11-16,10:47:49.000,320,11122388,6284,0,1763290068,13077.636746079988,33656.20011321,53216.81034864 2025-11-16,10:47:50.000,320,11122456,6525,0,1763290069,13077.582855599998,28117.748016120007,53216.88720696 2025-11-16,10:47:51.000,320,11122406,7005,0,1763290070,13077.616537149988,31348.434786419995,53216.88021984 2025-11-16,10:47:52.000,320,11122347,6685,0,1763290071,13077.737790729989,28578.82456029,53216.90816832 2025-11-16,10:47:53.000,320,11122422,6284,0,1763290072,13077.912934789994,29962.984677960005,53216.943103920006 2025-11-16,10:47:55.000,320,11122420,6165,0,1763290074,13078.29016815,29039.13274929,53217.005988 2025-11-16,10:47:56.000,320,11122387,6845,0,1763290075,13078.24975029,29500.427816490002,53216.95707816 2025-11-16,10:47:57.000,320,11122388,6205,0,1763290076,13078.256486599996,29961.92730846,53216.95707816 2025-11-16,10:47:58.000,320,11122472,7085,0,1763290077,13078.08807885,32731.18507809,53216.9011812 2025-11-16,10:47:59.000,320,11122366,6565,0,1763290078,13077.83883537999,27192.761177520006,53216.99900088 2025-11-16,10:48:00.000,320,11122327,6765,0,1763290079,13077.630009769993,29961.983701499994,53216.9011812 2025-11-16,10:48:01.000,320,11122450,6965,0,1763290080,13077.441393089997,28115.513441910007,53216.95707816 2025-11-16,10:48:02.000,320,11122398,7085,0,1763290081,13077.306666889992,29038.300951950005,53217.005988 2025-11-16,10:48:03.000,320,11122394,6405,0,1763290082,13077.259512719997,27192.105608430007,53216.99900088 2025-11-16,10:48:04.000,320,11122405,6605,0,1763290083,13077.246040099992,30422.714838300002,53216.992013760006 2025-11-16,10:48:06.000,320,11122396,6205,0,1763290085,13077.07089604,28576.597035209998,53216.98502664001 2025-11-16,10:48:07.000,320,11122422,7125,0,1763290086,13077.017005559996,31345.791362670003,53216.97803952 2025-11-16,10:48:08.000,320,11122369,7484,0,1763290087,13076.9092246,28115.1116415,53216.95707816 2025-11-16,10:48:09.000,320,11122393,7445,0,1763290088,13076.78797102,30884.390558519997,53216.95707816 2025-11-16,10:48:10.000,320,11122400,6324,0,1763290089,13076.585881719999,27192.479212320002,53216.943103920006 2025-11-16,10:48:11.000,320,11122387,6605,0,1763290090,13076.363583489998,29038.928324520006,53216.9011812 2025-11-16,10:48:12.000,320,11122413,6885,0,1763290091,13076.269275149993,28116.21130578,53216.93611680001 2025-11-16,10:48:13.000,320,11122442,7125,0,1763290092,13076.201912049997,29962.632221460008,53216.922142560004 2025-11-16,10:48:14.000,320,11122368,6965,0,1763290093,13075.999822749996,26270.579892659996,53216.81733576001 2025-11-16,10:48:15.000,320,11122430,6324,0,1763290094,13075.82467868999,23501.660481269995,53216.88720696 2025-11-16,10:48:17.000,320,11122367,7565,0,1763290096,13075.656270939995,29501.91518292,53216.91515544001 2025-11-16,10:48:18.000,320,11122316,7045,0,1763290097,13075.66300724999,28578.82456029,53216.85925848 2025-11-16,10:48:19.000,320,11122464,7085,0,1763290098,13075.58890784,28117.134741810005,53216.88021984 2025-11-16,10:48:20.000,320,11122420,6405,0,1763290099,13075.42050008999,31809.419691899995,53216.83131 2025-11-16,10:48:21.000,320,11122409,7005,0,1763290100,13075.198201859988,29039.97159576,53216.95009104 2025-11-16,10:48:22.000,320,11122387,7605,0,1763290101,13074.847913739992,27655.198203780004,53216.85925848 2025-11-16,10:48:23.000,320,11122420,6124,0,1763290102,13074.578461339996,35501.338087230004,53216.824322880006 2025-11-16,10:48:24.000,320,11122437,6805,0,1763290103,13074.32248155999,33193.45292523,53216.74746456001 2025-11-16,10:48:25.000,320,11122460,6245,0,1763290104,13074.167546429999,29500.963550369997,53216.67060624 2025-11-16,10:48:26.000,320,11122453,7525,0,1763290105,13073.911566649993,35039.345156159994,53216.656632000006 2025-11-16,10:48:28.000,320,11122467,7565,0,1763290107,13073.35245292,28115.90114406,53216.38413432 2025-11-16,10:48:29.000,320,11122325,6885,0,1763290108,13073.00216479999,29961.877964550004,53216.32823736 2025-11-16,10:48:30.000,320,11122430,7365,0,1763290109,13072.840493359989,31807.60806549,53216.21644344 2025-11-16,10:48:31.000,320,11122439,6725,0,1763290110,13072.847229669998,28114.738037610005,53216.153559360006 2025-11-16,10:48:32.000,320,11122412,5925,0,1763290111,13072.860702289989,29960.411745510006,53216.09067528 2025-11-16,10:48:33.000,320,11122400,6485,0,1763290112,13072.800075499988,34575.632237369995,53216.09067528 2025-11-16,10:48:34.000,320,11122429,6605,0,1763290113,13072.901120149989,24883.60012299,53215.87407456 2025-11-16,10:48:35.000,320,11122486,7365,0,1763290114,13073.06279158999,25806.810580830002,53215.797216240004 2025-11-16,10:48:36.000,320,11122447,6685,0,1763290115,13073.26488088999,31345.128744450005,53215.64349960001 2025-11-16,10:48:37.000,320,11122404,6205,0,1763290116,13073.547805909991,31806.564794250007,53215.57362840001 2025-11-16,10:48:39.000,320,11122398,6124,0,1763290118,13074.093447019994,30421.60107576,53215.38497616001 2025-11-16,10:48:40.000,320,11122412,6365,0,1763290119,13074.30227262999,29959.85486424,53215.245233760004 2025-11-16,10:48:41.000,320,11122368,7165,0,1763290120,13074.49088931,25344.387652830002,53215.27318224 2025-11-16,10:48:42.000,320,11122414,7205,0,1763290121,13074.67276968,27190.25873637,53215.1544012 2025-11-16,10:48:43.000,320,11122364,6365,0,1763290122,13074.881595289997,31805.36644215,53215.07055576001 2025-11-16,10:48:44.000,320,11122389,7685,0,1763290123,13075.103893519998,32266.767246300005,53214.930813360006 2025-11-16,10:48:45.000,320,11122442,6284,0,1763290124,13075.359873299989,28112.989853370003,53214.86792928 2025-11-16,10:48:46.000,320,11122428,6284,0,1763290125,13075.676479869995,30420.445018440005,53214.763122480006 2025-11-16,10:48:47.000,320,11122377,6685,0,1763290126,13076.168230499992,31804.929396089996,53214.595431600006 2025-11-16,10:48:48.000,320,11122332,7205,0,1763290127,13076.74081684999,26266.724018549998,53214.51857328001 2025-11-16,10:48:50.000,320,11122244,7285,0,1763290129,13077.933143719994,27189.30710382,53214.287998320004 2025-11-16,10:48:51.000,320,11122455,7605,0,1763290130,13078.552884240002,30881.253695670006,53214.21812712 2025-11-16,10:48:52.000,320,11122446,5765,0,1763290131,13079.09852534999,34111.644402510006,53214.19716576 2025-11-16,10:48:53.000,320,11122397,6445,0,1763290132,13079.677848009997,29957.874058710004,53214.16921728 2025-11-16,10:48:54.000,320,11122399,7484,0,1763290133,13080.223489119999,28572.945585869995,53214.190178640005 2025-11-16,10:48:55.000,320,11122490,6245,0,1763290134,13080.742184989991,33649.348358849995,53214.11332032001 2025-11-16,10:48:56.000,320,11122377,7645,0,1763290135,13081.139627279998,28110.924458280002,53214.141268800005 2025-11-16,10:48:57.000,320,11122442,6084,0,1763290136,13081.462970159999,30879.956655750007,53214.21114000001 2025-11-16,10:48:58.000,320,11122343,7565,0,1763290137,13081.65832314999,25341.83586777,53214.19716576 2025-11-16,10:48:59.000,320,11122453,6645,0,1763290138,13081.732422559995,28572.508539810005,53214.11332032001 2025-11-16,10:49:01.000,320,11122357,6525,0,1763290140,13081.388870749994,27649.62939108,53214.092358960006 2025-11-16,10:49:02.000,320,11122397,6525,0,1763290141,13081.132890970002,29033.979835260005,53214.120307440004 2025-11-16,10:49:03.000,320,11122417,6485,0,1763290142,13080.903856429992,29956.823738339997,53214.05043624 2025-11-16,10:49:04.000,320,11122427,6645,0,1763290143,13080.66808558,29495.225558549995,53214.05043624 2025-11-16,10:49:05.000,320,11122465,7445,0,1763290144,13080.553568309995,31341.279919470006,53213.924668080006 2025-11-16,10:49:06.000,320,11122469,6605,0,1763290145,13080.573777239995,31341.4984425,53213.88973248 2025-11-16,10:49:07.000,320,11122416,6165,0,1763290146,13080.70850344,29034.19835829,53213.88973248 2025-11-16,10:49:08.000,320,11122422,6925,0,1763290147,13080.836493329996,34572.65750451,53213.87575824001 2025-11-16,10:49:09.000,320,11122416,6405,0,1763290148,13081.025110009992,30880.725010919996,53213.7919128 2025-11-16,10:49:10.000,320,11122452,6245,0,1763290149,13081.213726689988,28573.135912380007,53213.81986128 2025-11-16,10:49:12.000,320,11122352,5965,0,1763290151,13081.57748742999,28573.234600199998,53213.79889992001 2025-11-16,10:49:13.000,320,11122452,6245,0,1763290152,13081.77957672999,35034.586993410005,53213.854796880005 2025-11-16,10:49:14.000,320,11122450,7085,0,1763290153,13081.90083030999,29958.029139570004,53213.784925680004 2025-11-16,10:49:15.000,320,11122450,6525,0,1763290154,13082.022083889991,29958.07848348,53213.81986128 2025-11-16,10:49:16.000,320,11122404,7165,0,1763290155,13082.096183299996,26727.419909699995,53213.861784 2025-11-16,10:49:17.000,320,11122323,7645,0,1763290156,13082.150073780002,36419.43087669001,53213.88973248 2025-11-16,10:49:18.000,320,11122448,6045,0,1763290157,13082.284799979992,34112.18718552,53213.924668080006 2025-11-16,10:49:19.000,320,11122421,6725,0,1763290158,13082.419526179998,28112.88411642,53213.91768096001 2025-11-16,10:49:20.000,320,11122434,7125,0,1763290159,13082.432998799988,34112.82865635,53214.0015264 2025-11-16,10:49:21.000,320,11122403,7725,0,1763290160,13082.581197619998,29497.57291884,53214.071397600004 2025-11-16,10:49:23.000,320,11122444,7325,0,1763290162,13083.093157179996,30881.930412150003,53214.11332032001 2025-11-16,10:49:24.000,320,11122402,7205,0,1763290163,13083.342400649992,29958.70585605,53214.19716576 2025-11-16,10:49:25.000,320,11122385,7765,0,1763290164,13083.800469729998,22574.164152390003,53214.287998320004 2025-11-16,10:49:26.000,320,11122413,6685,0,1763290165,13084.27874773999,28573.756235819994,53214.44171496 2025-11-16,10:49:27.000,320,11122437,7685,0,1763290166,13084.716607889997,27189.12382644,53214.4906248 2025-11-16,10:49:28.000,320,11122380,6885,0,1763290167,13085.100577559999,26727.476302740004,53214.54652176001 2025-11-16,10:49:29.000,320,11122460,6405,0,1763290168,13085.30266686,32727.16707399,53214.60940584 2025-11-16,10:49:30.000,320,11122440,6205,0,1763290169,13085.430656749995,27188.919401670006,53214.61639296001 2025-11-16,10:49:31.000,320,11122272,7005,0,1763290170,13085.34308472,28111.90428735,53214.6303672 2025-11-16,10:49:32.000,320,11122272,6005,0,1763290171,13085.268985309995,29035.016057369998,53214.693251280005 2025-11-16,10:49:34.000,320,11122281,6485,0,1763290173,13085.410447819995,29035.234580400007,53214.763122480006 2025-11-16,10:49:35.000,320,11122389,6445,0,1763290174,13085.599064499991,29035.241629530006,53214.66530280001 2025-11-16,10:49:36.000,320,11122422,6565,0,1763290175,13085.794417489997,29496.741121500003,53214.71421264001 2025-11-16,10:49:37.000,320,11122428,6084,0,1763290176,13085.969561550002,29958.318153900007,53214.61639296001 2025-11-16,10:49:38.000,320,11122425,6885,0,1763290177,13086.090815129988,28573.742137559995,53214.67228992 2025-11-16,10:49:39.000,320,11122416,7005,0,1763290178,13086.205332399993,27650.700858840006,53214.67228992 2025-11-16,10:49:40.000,320,11122416,6205,0,1763290179,13086.144705609993,28112.39772645,53214.68626416001 2025-11-16,10:49:41.000,320,11122457,6565,0,1763290180,13086.057133579998,31342.985808929996,53214.67228992 2025-11-16,10:49:42.000,320,11122515,6525,0,1763290181,13085.976297859997,28573.84787451,53214.68626416001 2025-11-16,10:49:43.000,320,11122441,6845,0,1763290182,13085.855044279997,24881.605219200006,53214.58145736 2025-11-16,10:49:45.000,320,11122422,7125,0,1763290184,13085.572119259996,29958.000943050007,53214.49761192001 2025-11-16,10:49:46.000,320,11122456,7525,0,1763290185,13085.41718412999,32726.793470100005,53214.455689200004 2025-11-16,10:49:47.000,320,11122424,6485,0,1763290186,13085.19488589999,33188.018046,53214.44171496 2025-11-16,10:49:48.000,320,11122398,7085,0,1763290187,13085.087104939994,29956.992917459997,53214.455689200004 2025-11-16,10:49:49.000,320,11122494,7005,0,1763290188,13084.992796599989,29033.810656140005,53214.39979224001 2025-11-16,10:49:50.000,320,11122420,6045,0,1763290189,13084.730080510002,33648.94655844,53214.36485664 2025-11-16,10:49:51.000,320,11122463,7565,0,1763290190,13084.480837039991,28572.536736330003,53214.30197256001 2025-11-16,10:49:52.000,320,11122477,7525,0,1763290191,13084.1844394,29957.190293100008,53214.29498544 2025-11-16,10:49:53.000,320,11122487,6725,0,1763290192,13083.861096519999,30880.139933130005,53214.260049840006 2025-11-16,10:49:54.000,320,11122415,6525,0,1763290193,13083.591644120002,32726.116753619994,53214.28101120001 2025-11-16,10:49:56.000,320,11122423,6525,0,1763290195,13083.052739319995,30418.499458560007,53214.08537184001 2025-11-16,10:49:57.000,320,11122465,6365,0,1763290196,13082.790023229994,28110.924458280002,53214.036462 2025-11-16,10:49:58.000,320,11122405,7605,0,1763290197,13082.67550595999,32264.377591230004,53214.022487760005 2025-11-16,10:49:59.000,320,11122471,7325,0,1763290198,13082.513834519988,33187.35542778,53213.98755216 2025-11-16,10:50:00.000,320,11122440,6805,0,1763290199,13082.379108319998,30418.302082919996,53213.973577920005 2025-11-16,10:50:01.000,320,11122481,7725,0,1763290200,13082.217436879997,30418.302082919996,53213.93864232 2025-11-16,10:50:02.000,320,11122326,6324,0,1763290201,13082.069238060001,32264.130871679998,53213.95960368 2025-11-16,10:50:03.000,320,11122460,6245,0,1763290202,13082.150073780002,27648.875134169997,53213.952616560004 2025-11-16,10:50:04.000,320,11122487,7045,0,1763290203,13082.311745220002,27648.607267230007,53213.88973248 2025-11-16,10:50:05.000,320,11122375,6805,0,1763290204,13082.325217839993,26725.29812157,53213.88274536 2025-11-16,10:50:07.000,320,11122466,6245,0,1763290206,13082.345426769993,24417.194436539998,53213.91768096001 2025-11-16,10:50:08.000,320,11122430,6405,0,1763290207,13082.345426769993,28570.421997330006,53213.952616560004 2025-11-16,10:50:09.000,320,11122467,6725,0,1763290208,13082.345426769993,29954.737195859998,53214.00851352 2025-11-16,10:50:10.000,320,11122406,6445,0,1763290209,13082.318481529997,29493.033279120005,53214.022487760005 2025-11-16,10:50:11.000,320,11122414,6205,0,1763290210,13082.331954150002,31800.481395060007,53214.05043624 2025-11-16,10:50:12.000,320,11122514,6124,0,1763290211,13082.432998799988,28569.787575630005,53214.08537184001 2025-11-16,10:50:13.000,320,11122447,7484,0,1763290212,13082.520570829998,27646.61941257,53214.07838472 2025-11-16,10:50:14.000,320,11122362,6205,0,1763290213,13082.608142859994,30876.925529850007,53214.13428168001 2025-11-16,10:50:15.000,320,11122411,6605,0,1763290214,13082.722660129999,30876.721105079996,53214.27402408 2025-11-16,10:50:16.000,320,11122443,7725,0,1763290215,13082.951694669995,25800.043416030006,53214.25306272001 2025-11-16,10:50:18.000,320,11122406,6165,0,1763290217,13083.497335779997,29030.293140270005,53214.36485664 2025-11-16,10:50:19.000,320,11122381,7605,0,1763290218,13083.780260799998,28107.209566770005,53214.427740720006 2025-11-16,10:50:20.000,320,11122390,6165,0,1763290219,13083.95540485999,28568.476437449994,53214.58844448001 2025-11-16,10:50:21.000,320,11122478,6205,0,1763290220,13084.10360368,29952.657702509998,53214.60241872 2025-11-16,10:50:22.000,320,11122289,7725,0,1763290221,13084.312429289996,25337.275080659994,53214.70722552 2025-11-16,10:50:23.000,320,11122266,6284,0,1763290222,13084.440419179991,33643.596268769994,53214.74914824 2025-11-16,10:50:24.000,320,11122340,6324,0,1763290223,13084.588618000002,24875.134117859998,53214.791070960004 2025-11-16,10:50:25.000,320,11122331,7805,0,1763290224,13084.851334090003,32258.618452020004,53214.84696792 2025-11-16,10:50:26.000,320,11122228,6124,0,1763290225,13085.127522799994,31335.492583739993,53214.9447876 2025-11-16,10:50:27.000,320,11122265,6485,0,1763290226,13085.100577559999,32258.258946390008,53215.04260728 2025-11-16,10:50:29.000,320,11122287,6525,0,1763290228,13085.066896009994,28104.284177819995,53215.126452720004 2025-11-16,10:50:30.000,320,11122371,7405,0,1763290229,13085.093841249989,28565.311378080005,53215.18933680001 2025-11-16,10:50:31.000,320,11122239,6685,0,1763290230,13085.087104939994,31795.074712350004,53215.245233760004 2025-11-16,10:50:32.000,320,11122432,7005,0,1763290231,13085.208358519994,28564.352696400005,53215.23125952 2025-11-16,10:50:33.000,320,11122492,6284,0,1763290232,13085.228567449994,31794.574224120006,53215.25222088 2025-11-16,10:50:34.000,320,11122464,6245,0,1763290233,13085.25551268999,31794.708157589994,53215.266195120006 2025-11-16,10:50:35.000,320,11122430,6525,0,1763290234,13085.410447819995,29949.133137509998,53215.3989504 2025-11-16,10:50:36.000,320,11122383,7685,0,1763290235,13085.42392044,30872.540970989998,53215.27318224 2025-11-16,10:50:37.000,320,11122424,6005,0,1763290236,13085.652954979996,29026.761526140006,53215.266195120006 2025-11-16,10:50:38.000,320,11122459,6805,0,1763290237,13085.848307970002,32257.194527760003,53215.33606632001 2025-11-16,10:50:40.000,320,11122424,6405,0,1763290239,13085.962825239993,34564.66379109,53215.38497616001 2025-11-16,10:50:41.000,320,11122429,6605,0,1763290240,13086.030188340002,28565.54399937,53215.3290792 2025-11-16,10:50:42.000,320,11122412,6205,0,1763290241,13085.922407379992,28565.614490670006,53215.35004056 2025-11-16,10:50:43.000,320,11122467,7845,0,1763290242,13085.969561550002,30411.53491812,53215.41991176 2025-11-16,10:50:44.000,320,11122414,7085,0,1763290243,13085.915671069997,30411.556065509998,53215.40593752001 2025-11-16,10:50:45.000,320,11122495,6405,0,1763290244,13085.929143690002,24874.062650099993,53215.3989504 2025-11-16,10:50:46.000,320,11122466,7325,0,1763290245,13085.881989519992,30411.979013310003,53215.42689888001 2025-11-16,10:50:47.000,320,11122420,6365,0,1763290246,13085.828099040002,29027.79774825,53215.41991176 2025-11-16,10:50:48.000,320,11122434,6205,0,1763290247,13085.679900219991,28566.66481104,53215.39196328 2025-11-16,10:50:49.000,320,11122375,6525,0,1763290248,13085.531701399996,28566.9608745,53215.32209208 2025-11-16,10:50:51.000,320,11122477,6485,0,1763290250,13085.060159699999,29028.791675579996,53215.34305344 2025-11-16,10:50:52.000,320,11122368,7005,0,1763290251,13084.810916230002,30413.29015149,53215.23125952 2025-11-16,10:50:53.000,320,11122413,6845,0,1763290252,13084.608826930002,28105.926625110005,53215.16837544001 2025-11-16,10:50:54.000,320,11122523,7405,0,1763290253,13084.413473939996,32720.688923520007,53215.126452720004 2025-11-16,10:50:55.000,320,11122425,6485,0,1763290254,13084.359583459991,22567.96091799,53215.13343984 2025-11-16,10:50:56.000,320,11122379,6525,0,1763290255,13084.26527512,29951.790659520004,53215.11247848 2025-11-16,10:50:57.000,320,11122475,6805,0,1763290256,13084.24506619,25336.936722419996,53215.00068456001 2025-11-16,10:50:58.000,320,11122423,6885,0,1763290257,13084.20464833,28567.221692310006,53215.03562016 2025-11-16,10:50:59.000,320,11122428,6124,0,1763290258,13084.1844394,29028.805773839995,53215.05658152 2025-11-16,10:51:00.000,320,11122408,7245,0,1763290259,13084.110339989995,31797.83092218,53214.97273608001 2025-11-16,10:51:02.000,320,11122482,6284,0,1763290261,13083.9823501,29028.74233167,53215.03562016 2025-11-16,10:51:03.000,320,11122407,7685,0,1763290262,13083.881305449999,31336.014219360004,53214.979723200006 2025-11-16,10:51:04.000,320,11122485,6565,0,1763290263,13083.93519592999,30874.557022170004,53215.05658152 2025-11-16,10:51:05.000,320,11122419,7325,0,1763290264,13084.11707629999,26720.899464450005,53215.077542880004 2025-11-16,10:51:06.000,320,11122480,6084,0,1763290265,13084.272011429995,32720.075649210004,53215.18234968 2025-11-16,10:51:07.000,320,11122456,6165,0,1763290266,13084.36631977,29489.593303679998,53215.16138832 2025-11-16,10:51:08.000,320,11122467,7685,0,1763290267,13084.447155490001,32258.223700739996,53215.30113072 2025-11-16,10:51:09.000,320,11122463,6685,0,1763290268,13084.467364420001,29027.536930439994,53215.364014800005 2025-11-16,10:51:10.000,320,11122494,7045,0,1763290269,13084.27874773999,29488.76150634,53215.433886000006 2025-11-16,10:51:11.000,320,11122476,6525,0,1763290270,13084.06318582,30411.626556810006,53215.4688216 2025-11-16,10:51:13.000,320,11122403,6605,0,1763290272,13083.470390540002,30411.429181169995,53215.601576880006 2025-11-16,10:51:14.000,320,11122430,7205,0,1763290273,13083.369345890002,23950.75350444,53215.62253824001 2025-11-16,10:51:15.000,320,11122441,6565,0,1763290274,13083.369345890002,34103.14315172999,53215.61555112 2025-11-16,10:51:16.000,320,11122405,7605,0,1763290275,13083.301982789992,34103.122004339995,53215.62253824001 2025-11-16,10:51:17.000,320,11122370,7045,0,1763290276,13083.342400649992,23950.668914880007,53215.6784352 2025-11-16,10:51:18.000,320,11122448,7205,0,1763290277,13083.578171499998,29026.867263089996,53215.68542232 2025-11-16,10:51:19.000,320,11122440,7245,0,1763290278,13083.793733419989,27642.650752379996,53215.79022912001 2025-11-16,10:51:20.000,320,11122464,6324,0,1763290279,13084.07665843999,30411.619507680007,53215.74131928001 2025-11-16,10:51:21.000,320,11122388,7005,0,1763290280,13084.24506619,29950.465423079993,53215.89503592 2025-11-16,10:51:22.000,320,11122483,7525,0,1763290281,13084.447155490001,27181.722239940005,53215.915997280004 2025-11-16,10:51:24.000,320,11122454,6925,0,1763290283,13084.965851359993,31335.006193769994,53216.11862376 2025-11-16,10:51:25.000,320,11122400,6365,0,1763290284,13085.228567449994,33642.27103233,53216.12561088001 2025-11-16,10:51:26.000,320,11122446,7405,0,1763290285,13085.309403169995,26258.730305129997,53216.25836616 2025-11-16,10:51:27.000,320,11122460,6324,0,1763290286,13085.29593054999,35026.87524519001,53216.25836616 2025-11-16,10:51:28.000,320,11122348,6124,0,1763290287,13085.147731729994,29489.07871719,53216.3771472 2025-11-16,10:51:29.000,320,11122413,6685,0,1763290288,13084.905224569993,30412.035406349998,53216.4470184 2025-11-16,10:51:30.000,320,11122432,6925,0,1763290289,13084.736816819997,28565.917603259993,53216.467979760004 2025-11-16,10:51:31.000,320,11122373,6845,0,1763290290,13084.588618000002,23950.90153617,53216.52387672 2025-11-16,10:51:32.000,320,11122494,6165,0,1763290291,13084.588618000002,29488.43724636,53216.50990248001 2025-11-16,10:51:33.000,320,11122353,6845,0,1763290292,13084.575145379997,32256.813874739993,53216.55881232001 2025-11-16,10:51:35.000,320,11122383,6365,0,1763290294,13084.588618000002,29026.19054661,53216.46099264001 2025-11-16,10:51:36.000,320,11122480,7205,0,1763290295,13084.669453720002,26718.791774580008,53216.50990248001 2025-11-16,10:51:37.000,320,11122466,6365,0,1763290296,13084.871543019988,29487.584301630006,53216.47496688 2025-11-16,10:51:38.000,320,11122479,7085,0,1763290297,13085.309403169995,31333.32850083,53216.537850960005 2025-11-16,10:51:39.000,320,11122404,6485,0,1763290298,13085.807890110002,29948.942811,53216.47496688 2025-11-16,10:51:40.000,320,11122407,6925,0,1763290299,13086.340058599999,30871.899500159998,53216.4470184 2025-11-16,10:51:41.000,320,11122373,7445,0,1763290300,13086.710555649996,31333.258009530007,53216.49592824 2025-11-16,10:51:42.000,320,11122560,6245,0,1763290301,13087.040634839992,27179.974055700004,53216.46099264001 2025-11-16,10:51:43.000,320,11122431,6765,0,1763290302,13087.424604509994,32717.453372849996,53216.50291536 2025-11-16,10:51:44.000,320,11122435,6765,0,1763290303,13087.687320599995,28102.521895319995,53216.607722160006 2025-11-16,10:51:46.000,320,11122465,6885,0,1763290305,13087.86246466,30409.638702149998,53216.68458048 2025-11-16,10:51:47.000,320,11122414,6805,0,1763290306,13087.61322118999,32716.952884619997,53216.78240016 2025-11-16,10:51:48.000,320,11122422,6205,0,1763290307,13087.296614619998,24872.20872891,53216.74746456001 2025-11-16,10:51:49.000,320,11122395,6605,0,1763290308,13086.919381259991,25795.179516329998,53216.81034864 2025-11-16,10:51:50.000,320,11122426,6245,0,1763290309,13086.51520265999,30871.38491367,53216.69855472001 2025-11-16,10:51:51.000,320,11122372,6245,0,1763290310,13086.178387159998,34101.571195740005,53216.73349032 2025-11-16,10:51:52.000,320,11122474,6205,0,1763290311,13085.794417489997,35024.499688380005,53216.69855472001 2025-11-16,10:51:53.000,320,11122470,6324,0,1763290312,13085.558646639991,33178.501720500004,53216.73349032 2025-11-16,10:51:54.000,320,11122475,6845,0,1763290313,13085.646218670001,26256.319502669998,53216.73349032 2025-11-16,10:51:55.000,320,11122471,6885,0,1763290314,13085.747263320001,29486.442342569993,53216.74746456001 2025-11-16,10:51:57.000,320,11122478,7045,0,1763290316,13086.178387159998,31331.932773089997,53216.73349032 2025-11-16,10:51:58.000,320,11122427,6525,0,1763290317,13086.47478479999,35484.82197564001,53216.81034864 2025-11-16,10:51:59.000,320,11122412,7245,0,1763290318,13086.858754469991,27178.479640139994,53216.81733576001 2025-11-16,10:52:00.000,320,11122315,6645,0,1763290319,13087.269669380003,28562.745494760005,53216.86624560001 2025-11-16,10:52:01.000,320,11122199,6805,0,1763290320,13087.727738459995,29947.110037200007,53216.922142560004 2025-11-16,10:52:02.000,320,11122461,6725,0,1763290321,13088.158862299992,26255.4806562,53216.971052400004 2025-11-16,10:52:03.000,320,11122362,6245,0,1763290322,13088.448523630002,26716.80391992,53217.05489784 2025-11-16,10:52:04.000,320,11122476,6925,0,1763290323,13088.603458759993,26716.585396890005,53217.11778192 2025-11-16,10:52:05.000,320,11122429,6565,0,1763290324,13088.684294479994,31331.072779230002,53217.18765312 2025-11-16,10:52:06.000,320,11122463,6525,0,1763290325,13088.738184959999,25332.129215759996,53217.306434160004 2025-11-16,10:52:08.000,320,11122494,6084,0,1763290327,13088.744921269994,29023.589417640003,53217.446176560006 2025-11-16,10:52:09.000,320,11122504,6525,0,1763290328,13088.697767099999,25793.290349489995,53217.50906064 2025-11-16,10:52:10.000,320,11122446,7325,0,1763290329,13088.85270222999,32715.15535647,53217.543996240005 2025-11-16,10:52:11.000,320,11122318,6405,0,1763290330,13089.05479152999,32253.71225754,53217.662777280006 2025-11-16,10:52:12.000,320,11122413,7605,0,1763290331,13089.364661790001,27638.992253909993,53217.73264848001 2025-11-16,10:52:13.000,320,11122342,7005,0,1763290332,13089.856412419998,29023.215813749994,53217.72566136 2025-11-16,10:52:14.000,320,11122475,6685,0,1763290333,13090.435735079991,25792.937892989998,53217.93527496 2025-11-16,10:52:15.000,320,11122384,6124,0,1763290334,13091.095893459998,27177.45046716,53218.06803024001 2025-11-16,10:52:16.000,320,11122399,6605,0,1763290335,13091.57417146999,32253.493734510004,53218.095978720004 2025-11-16,10:52:17.000,320,11122478,6284,0,1763290336,13091.870569109997,29485.09595874,53218.312579440004 2025-11-16,10:52:19.000,320,11122356,7005,0,1763290338,13092.025504240002,35022.78674979,53218.480270320004 2025-11-16,10:52:20.000,320,11122438,6124,0,1763290339,13092.038976859993,32254.128156210005,53218.60603848 2025-11-16,10:52:21.000,320,11122381,6525,0,1763290340,13091.991822689997,26255.050659269997,53218.70385816 2025-11-16,10:52:22.000,320,11122479,7765,0,1763290341,13092.099603649993,32253.888485789998,53218.766742240005 2025-11-16,10:52:23.000,320,11122477,6685,0,1763290342,13092.281484019994,29485.152351779994,53218.87154904 2025-11-16,10:52:24.000,320,11122461,7484,0,1763290343,13092.422946529994,28100.85830064,53219.004304320006 2025-11-16,10:52:25.000,320,11122387,7484,0,1763290344,13092.63850845,24870.756608130003,53219.12308536001 2025-11-16,10:52:26.000,320,11122419,7605,0,1763290345,13092.77323464999,32254.17750012,53219.16500808001 2025-11-16,10:52:27.000,320,11122397,6805,0,1763290346,13092.84059775,29023.93482501,53219.26282776001 2025-11-16,10:52:28.000,320,11122398,6845,0,1763290347,13092.995532879992,31331.150319659995,53219.28378912001 2025-11-16,10:52:30.000,320,11122433,7525,0,1763290349,13093.217831109992,30869.608532910002,53219.50038984001 2025-11-16,10:52:31.000,320,11122440,6925,0,1763290350,13093.271721589997,29485.208744820004,53219.57724816001 2025-11-16,10:52:32.000,320,11122475,7445,0,1763290351,13093.278457899993,28100.942890200007,53219.64711936001 2025-11-16,10:52:33.000,320,11122519,6725,0,1763290352,13093.271721589997,32254.156352730002,53219.64711936001 2025-11-16,10:52:34.000,320,11122421,6485,0,1763290353,13093.359293619993,33638.53499343,53219.723977680005 2025-11-16,10:52:35.000,320,11122425,6525,0,1763290354,13093.298666829993,31331.439333989998,53219.9056428 2025-11-16,10:52:36.000,320,11122381,6645,0,1763290355,13093.345821000003,29947.131184590005,53219.891668560005 2025-11-16,10:52:37.000,320,11122427,7525,0,1763290356,13093.244776350002,24409.757604390004,53219.91961704 2025-11-16,10:52:38.000,320,11122422,6165,0,1763290357,13093.278457899993,28563.097951260002,53219.93359128001 2025-11-16,10:52:39.000,320,11122389,6645,0,1763290358,13093.271721589997,30408.933789150004,53220.07333368 2025-11-16,10:52:41.000,320,11122423,6685,0,1763290360,13093.581591849994,27639.87339516,53220.108269280005 2025-11-16,10:52:42.000,320,11122501,6685,0,1763290361,13093.601800779994,34100.32349973,53220.20608896 2025-11-16,10:52:43.000,320,11122464,7245,0,1763290362,13093.70958173999,32715.916662510004,53220.178140480006 2025-11-16,10:52:44.000,320,11122355,7645,0,1763290363,13093.77694484,29024.42121498,53220.24801168001 2025-11-16,10:52:45.000,320,11122416,6965,0,1763290364,13093.91840735,29024.632688879996,53220.31788288001 2025-11-16,10:52:46.000,320,11122402,7005,0,1763290365,13093.884725799995,31332.21473829,53220.31089576 2025-11-16,10:52:47.000,320,11122478,6245,0,1763290366,13093.965561519995,28563.61958688,53220.38076696 2025-11-16,10:52:48.000,320,11122383,6765,0,1763290367,13094.113760339991,29948.075768010007,53220.443651040005 2025-11-16,10:52:49.000,320,11122352,6045,0,1763290368,13094.275431779992,31332.53194914,53220.50653512001 2025-11-16,10:52:50.000,320,11122410,6445,0,1763290369,13094.645928829988,24410.60349999,53220.5694192 2025-11-16,10:52:52.000,320,11122459,6565,0,1763290371,13095.333032449991,27641.036501609997,53220.76505856 2025-11-16,10:52:53.000,320,11122442,7205,0,1763290372,13095.568803299997,33178.62860484001,53220.71614872 2025-11-16,10:52:54.000,320,11122380,6165,0,1763290373,13095.750683669998,27641.029452479997,53220.827942640004 2025-11-16,10:52:55.000,320,11122413,7685,0,1763290374,13095.777628909993,30871.095899339998,53220.84191688001 2025-11-16,10:52:56.000,320,11122371,6565,0,1763290375,13095.885409869989,31332.116050469995,53220.92576232 2025-11-16,10:52:57.000,320,11122474,7005,0,1763290376,13095.851728319998,33177.521891430006,53221.065504720005 2025-11-16,10:52:58.000,320,11122386,7365,0,1763290377,13095.905618799989,23947.778771580008,53221.08646608001 2025-11-16,10:52:59.000,320,11122454,6165,0,1763290378,13095.979718209994,27639.0838926,53221.19826 2025-11-16,10:53:00.000,320,11122398,7484,0,1763290379,13096.12791702999,27638.703239580005,53221.14935016 2025-11-16,10:53:01.000,320,11122426,7125,0,1763290380,13096.33674264,30868.727391659995,53221.20524712001 2025-11-16,10:53:03.000,320,11122382,6245,0,1763290382,13096.693767069992,29484.496782689996,53221.48473192 2025-11-16,10:53:04.000,320,11122400,6165,0,1763290383,13096.821756960002,34099.188589800004,53221.568577360005 2025-11-16,10:53:05.000,320,11122421,6925,0,1763290384,13097.010373639998,31792.163421660007,53221.54062888001 2025-11-16,10:53:06.000,320,11122350,7005,0,1763290385,13097.219199249994,30408.045598769997,53221.687358400006 2025-11-16,10:53:07.000,320,11122428,6245,0,1763290386,13097.50886057999,26716.388021249993,53221.75024248 2025-11-16,10:53:08.000,320,11122357,7685,0,1763290387,13097.791785599991,29485.08890961,53221.80613944001 2025-11-16,10:53:09.000,320,11122378,6045,0,1763290388,13098.189227889998,35022.46953894,53221.93889472 2025-11-16,10:53:10.000,320,11122497,7645,0,1763290389,13098.559724939994,28561.941893940006,53222.05767576 2025-11-16,10:53:11.000,320,11122528,6365,0,1763290390,13098.822441029995,29023.30745244,53222.134534079996 2025-11-16,10:53:12.000,320,11122459,6845,0,1763290391,13098.903276749996,33637.75958913,53222.32318632 2025-11-16,10:53:14.000,320,11122375,7445,0,1763290393,13098.97737616,28100.350763280003,53222.4908772 2025-11-16,10:53:15.000,320,11122391,6605,0,1763290394,13099.044739259996,33637.8935226,53222.58170976 2025-11-16,10:53:16.000,320,11122401,6725,0,1763290395,13098.970639849991,29946.21479769,53222.61664536001 2025-11-16,10:53:17.000,320,11122463,7725,0,1763290396,13098.84938626999,28100.39305806,53222.76337488001 2025-11-16,10:53:18.000,320,11122395,7445,0,1763290397,13098.68771482999,32253.52193103,53222.75638776 2025-11-16,10:53:19.000,320,11122355,7685,0,1763290398,13098.59340649,27638.992253909993,53222.82625896 2025-11-16,10:53:20.000,320,11122404,6245,0,1763290399,13098.62708803999,30407.657896620003,53222.90311728001 2025-11-16,10:53:21.000,320,11122392,7205,0,1763290400,13098.77528686,34099.08990198,53223.04285968 2025-11-16,10:53:22.000,320,11122449,7445,0,1763290401,13098.997585090001,29945.989225530007,53222.99394984 2025-11-16,10:53:23.000,320,11122369,7445,0,1763290402,13099.192938079992,30407.36183316,53223.07080816001 2025-11-16,10:53:25.000,320,11122298,6284,0,1763290404,13099.651007159999,30868.65690036,53223.2594604 2025-11-16,10:53:26.000,320,11122270,6205,0,1763290405,13099.87330539,27177.041617619994,53223.26644752001 2025-11-16,10:53:27.000,320,11122359,6685,0,1763290406,13100.041713139995,31330.177539719996,53223.37125432 2025-11-16,10:53:28.000,320,11122226,7205,0,1763290407,13100.317901850001,27638.61865002,53223.45509976001 2025-11-16,10:53:29.000,320,11122479,6725,0,1763290408,13100.499782220002,31791.789817769997,53223.59484216 2025-11-16,10:53:30.000,320,11122458,6205,0,1763290409,13100.647981039998,29945.989225530007,53223.66471336 2025-11-16,10:53:31.000,320,11122519,6805,0,1763290410,13100.641244729988,29945.90463597,53223.699648960006 2025-11-16,10:53:32.000,320,11122456,6245,0,1763290411,13100.594090559993,31330.367866229994,53223.86035272001 2025-11-16,10:53:33.000,320,11122457,7484,0,1763290412,13100.614299489993,30868.910669040008,53223.82541712 2025-11-16,10:53:34.000,320,11122389,6685,0,1763290413,13100.654717349993,30868.882472519996,53223.89528832 2025-11-16,10:53:36.000,320,11122380,6245,0,1763290415,13100.816388789994,29023.081880280006,53223.90926256001 2025-11-16,10:53:37.000,320,11122429,7484,0,1763290416,13101.04542332999,27638.74553436,53224.083940560005 2025-11-16,10:53:38.000,320,11122448,7085,0,1763290417,13101.25424894,29484.44743878,53224.06996632 2025-11-16,10:53:39.000,320,11122393,7445,0,1763290418,13101.496756100001,30407.587405319995,53224.13983752 2025-11-16,10:53:40.000,320,11122470,7205,0,1763290419,13101.685372779997,29946.369878550002,53224.300541280005 2025-11-16,10:53:41.000,320,11122458,6525,0,1763290420,13101.840307910003,31792.586369459998,53224.32150264001 2025-11-16,10:53:42.000,320,11122445,7645,0,1763290421,13101.975034109993,29485.610545229996,53224.38438672 2025-11-16,10:53:43.000,320,11122445,6365,0,1763290422,13102.055869829994,28101.35173974,53224.52412912 2025-11-16,10:53:44.000,320,11122429,7484,0,1763290423,13102.23101389,34100.47858059,53224.517142000004 2025-11-16,10:53:45.000,320,11122341,7005,0,1763290424,13102.33205854,23948.5118811,53224.62893592001 2025-11-16,10:53:47.000,320,11122470,7125,0,1763290426,13102.817072860002,29947.97708019,53224.85951088 2025-11-16,10:53:48.000,320,11122437,7645,0,1763290427,13103.052843709993,34562.90150859,53224.88745936 2025-11-16,10:53:49.000,320,11122496,6284,0,1763290428,13103.40313182999,30871.23688194,53224.88047224 2025-11-16,10:53:50.000,320,11122457,7725,0,1763290429,13103.780365189996,30409.821979529996,53224.98527904 2025-11-16,10:53:51.000,320,11122422,6245,0,1763290430,13104.144125929997,29948.350684079996,53225.020214640004 2025-11-16,10:53:52.000,320,11122492,7245,0,1763290431,13104.507886669999,30871.131144989995,53225.08309872001 2025-11-16,10:53:53.000,320,11122511,6605,0,1763290432,13105.03331885,32716.818951149995,53225.22284112 2025-11-16,10:53:54.000,320,11122350,6165,0,1763290433,13105.471178999993,30870.91967109,53225.376557760006 2025-11-16,10:53:55.000,320,11122419,6685,0,1763290434,13105.855148669994,27640.726339889996,53225.57918424 2025-11-16,10:53:56.000,320,11122419,6885,0,1763290435,13106.12460106999,28102.176487949997,53225.60713272 2025-11-16,10:53:58.000,320,11122439,6725,0,1763290437,13106.609615389993,29486.237917799997,53225.78181072001 2025-11-16,10:53:59.000,320,11122290,6165,0,1763290438,13106.804968379998,29947.455444570005,53225.89360464 2025-11-16,10:54:00.000,320,11122306,7125,0,1763290439,13107.054211849994,29947.20167589,53226.08924400001 2025-11-16,10:54:01.000,320,11122325,7565,0,1763290440,13107.377554729996,34100.281204950006,53226.18706368001 2025-11-16,10:54:02.000,320,11122263,7405,0,1763290441,13107.667216059992,29024.10400413,53226.29187048 2025-11-16,10:54:03.000,320,11122291,7605,0,1763290442,13108.091603589994,29947.02544764,53226.45257424001 2025-11-16,10:54:04.000,320,11122243,6565,0,1763290443,13108.67092625,35023.12510803,53226.58532952 2025-11-16,10:54:05.000,320,11122357,7605,0,1763290444,13109.176149499988,28101.17551149,53226.697123440004 2025-11-16,10:54:06.000,320,11122523,6765,0,1763290445,13109.863253119991,27178.282264499998,53226.85782720001 2025-11-16,10:54:07.000,320,11122398,6245,0,1763290446,13110.489729949993,29485.511857410005,53226.962634 2025-11-16,10:54:09.000,320,11122480,6245,0,1763290448,13111.506912759993,31331.42523573,53227.35391272 2025-11-16,10:54:10.000,320,11122461,6685,0,1763290449,13111.722474679998,24409.447442670004,53227.38186120001 2025-11-16,10:54:11.000,320,11122455,7565,0,1763290450,13111.89761873999,25793.840181630003,53227.56352632 2025-11-16,10:54:12.000,320,11122590,6124,0,1763290451,13112.14686221,29485.631692619994,53227.71025584 2025-11-16,10:54:13.000,320,11122383,7685,0,1763290452,13112.26137947999,29024.287281509998,53227.870959600004 2025-11-16,10:54:14.000,320,11122484,6045,0,1763290453,13112.362424129991,27639.943886459994,53228.01070200001 2025-11-16,10:54:15.000,320,11122431,7645,0,1763290454,13112.342215199991,33639.28925034001,53228.02467624 2025-11-16,10:54:16.000,320,11122451,7725,0,1763290455,13112.396105679996,30870.658853279994,53228.19935424001 2025-11-16,10:54:17.000,320,11122464,7125,0,1763290456,13112.443259849992,28101.82403145,53228.19935424001 2025-11-16,10:54:18.000,320,11122478,6165,0,1763290457,13112.577986049997,34100.81693883,53228.40198072 2025-11-16,10:54:20.000,320,11122488,7045,0,1763290459,13112.820493209998,27640.18355688,53228.4998004 2025-11-16,10:54:21.000,320,11122485,6765,0,1763290460,13112.908065239993,28101.633704940003,53228.62556856 2025-11-16,10:54:22.000,320,11122460,6245,0,1763290461,13112.975428339989,26717.381948580005,53228.73736248 2025-11-16,10:54:23.000,320,11122458,6045,0,1763290462,13113.09668191999,29947.702164119997,53228.779285200006 2025-11-16,10:54:24.000,320,11122456,7325,0,1763290463,13113.19772656999,33178.015330530005,53228.78627232 2025-11-16,10:54:25.000,320,11122410,7525,0,1763290464,13113.30550753,33639.64875597,53228.84915640001 2025-11-16,10:54:26.000,320,11122434,6284,0,1763290465,13113.514333139996,31332.313426110006,53229.00986016 2025-11-16,10:54:27.000,320,11122435,6685,0,1763290466,13113.615377789996,29486.463489960006,53229.10069272 2025-11-16,10:54:28.000,320,11122549,6645,0,1763290467,13113.736631369997,30871.011309780006,53229.14261544 2025-11-16,10:54:29.000,320,11122483,7605,0,1763290468,13113.965665909993,29948.174455829998,53229.27537072001 2025-11-16,10:54:31.000,320,11122536,6685,0,1763290470,13114.390053439995,28563.74647122,53229.4779972 2025-11-16,10:54:32.000,320,11122473,6725,0,1763290471,13114.65950583999,28102.395010980006,53229.58979112001 2025-11-16,10:54:33.000,320,11122446,7285,0,1763290472,13115.063684439992,30871.102948469998,53229.72953352001 2025-11-16,10:54:34.000,320,11122441,6685,0,1763290473,13115.53522613999,27179.262093569996,53229.883250160005 2025-11-16,10:54:35.000,320,11122416,6405,0,1763290474,13116.067394630001,30870.92672022,53229.96010848 2025-11-16,10:54:36.000,320,11122413,6685,0,1763290475,13116.525463709993,29947.892490629994,53230.12779936 2025-11-16,10:54:37.000,320,11122430,7325,0,1763290476,13116.96332386,32716.677968549993,53230.28151600001 2025-11-16,10:54:38.000,320,11122395,7765,0,1763290477,13117.387711390002,25332.982160490006,53230.33042584001 2025-11-16,10:54:39.000,320,11122396,6045,0,1763290478,13117.886198329994,33639.03548166,53230.52606520001 2025-11-16,10:54:40.000,320,11122396,7245,0,1763290479,13118.290376929996,24409.79989917,53230.74266592001 2025-11-16,10:54:42.000,320,11122447,7365,0,1763290481,13118.768654940002,27178.021446690007,53231.05009920001 2025-11-16,10:54:43.000,320,11122483,6605,0,1763290482,13118.923590069993,29023.751547630003,53231.16888024001 2025-11-16,10:54:44.000,320,11122431,7484,0,1763290483,13119.031371029989,26716.31752995,53231.273687040004 2025-11-16,10:54:45.000,320,11122462,7365,0,1763290484,13119.13241567999,28562.118122190004,53231.48330064001 2025-11-16,10:54:46.000,320,11122547,7805,0,1763290485,13119.26040557,27177.753579750002,53231.56714608 2025-11-16,10:54:47.000,320,11122456,7245,0,1763290486,13119.38165915,29485.145302649995,53231.67195288001 2025-11-16,10:54:48.000,320,11122459,7045,0,1763290487,13119.58374845,27639.372906930003,53231.87457936 2025-11-16,10:54:49.000,320,11122511,7445,0,1763290488,13119.893618709997,28100.787809340007,53231.93047632 2025-11-16,10:54:50.000,320,11122485,6725,0,1763290489,13120.102444319993,29485.08186048,53232.0981672 2025-11-16,10:54:51.000,320,11122425,6885,0,1763290490,13120.358424099999,32253.902584049996,53232.14008992 2025-11-16,10:54:53.000,320,11122512,6245,0,1763290492,13120.796284249991,27177.972102779997,53232.40560048 2025-11-16,10:54:54.000,320,11122482,6284,0,1763290493,13120.991637239997,32254.142254470004,53232.57329136 2025-11-16,10:54:55.000,320,11122411,7685,0,1763290494,13121.045527720002,29947.074791549996,53232.60822696001 2025-11-16,10:54:56.000,320,11122444,7165,0,1763290495,13121.139836059992,31331.545070940003,53232.70604664001 2025-11-16,10:54:57.000,320,11122430,6445,0,1763290496,13121.261089639993,30408.609529170004,53232.77591784001 2025-11-16,10:54:58.000,320,11122451,7725,0,1763290497,13121.402552149993,29947.17347937,53232.88072464 2025-11-16,10:54:59.000,320,11122477,7645,0,1763290498,13121.57095989999,29947.074791549996,53232.95758296 2025-11-16,10:55:00.000,320,11122460,5965,0,1763290499,13121.73263133999,31331.446383119997,53232.950595840004 2025-11-16,10:55:01.000,320,11122468,6045,0,1763290500,13122.00208374,29024.195642820006,53233.13226096001 2025-11-16,10:55:02.000,320,11122479,6525,0,1763290501,13122.278272449992,32254.410121409994,53233.1462352 2025-11-16,10:55:04.000,320,11122497,6605,0,1763290503,13122.722868909994,30408.362809619997,53233.251041999996 2025-11-16,10:55:05.000,320,11122509,7565,0,1763290504,13122.844122489994,29023.892530230005,53233.34187456 2025-11-16,10:55:06.000,320,11122450,7125,0,1763290505,13122.965376069995,28562.252055660007,53233.42572000001 2025-11-16,10:55:07.000,320,11122388,6925,0,1763290506,13123.09336595999,33176.668946699996,53233.49559120001 2025-11-16,10:55:08.000,320,11122388,6605,0,1763290507,13123.214619539991,29946.25004334,53233.55847528 2025-11-16,10:55:09.000,320,11122466,6365,0,1763290508,13123.322400500001,31791.874407330004,53233.49559120001 2025-11-16,10:55:10.000,320,11122524,7005,0,1763290509,13123.423445150001,30407.53101228,53233.66328208001 2025-11-16,10:55:11.000,320,11122414,7045,0,1763290510,13123.497544559992,28561.772714820007,53233.71917904 2025-11-16,10:55:12.000,320,11122453,6805,0,1763290511,13123.551435039997,27638.92881174,53233.74712752 2025-11-16,10:55:13.000,320,11122477,7405,0,1763290512,13123.558171349992,31330.76966664,53233.82398584 2025-11-16,10:55:15.000,320,11122529,7405,0,1763290514,13123.423445150001,29023.970070659998,53233.86590856 2025-11-16,10:55:16.000,320,11122450,6245,0,1763290515,13123.308927879996,24409.539081359995,53233.81699872 2025-11-16,10:55:17.000,320,11122447,6725,0,1763290516,13123.187674299996,30408.64477482,53233.8449472 2025-11-16,10:55:18.000,320,11122507,7565,0,1763290517,13123.07315702999,23948.293358070005,53233.83796008 2025-11-16,10:55:19.000,320,11122456,6925,0,1763290518,13123.01253023999,29485.8854613,53233.921805519996 2025-11-16,10:55:20.000,320,11122475,7845,0,1763290519,13122.99232130999,30408.96198567,53233.94975400001 2025-11-16,10:55:21.000,320,11122474,7285,0,1763290520,13123.03947548,31793.277184200007,53233.88686992 2025-11-16,10:55:22.000,320,11122361,7484,0,1763290521,13123.07989334,29024.58334497,53233.87289568 2025-11-16,10:55:23.000,320,11122416,7085,0,1763290522,13123.14052013,30408.863297849995,53233.88686992 2025-11-16,10:55:24.000,320,11122524,6365,0,1763290523,13123.207883229996,29485.765626089997,53233.83796008 2025-11-16,10:55:26.000,320,11122320,6124,0,1763290525,13123.356082049992,26255.100003180007,53233.85193432001 2025-11-16,10:55:27.000,320,11122239,7525,0,1763290526,13123.369554669996,27639.323563020007,53233.858921440005 2025-11-16,10:55:28.000,320,11122356,6245,0,1763290527,13123.22135585,28562.104023930005,53233.73315328001 2025-11-16,10:55:29.000,320,11122443,6685,0,1763290528,13122.965376069995,28100.498795010004,53233.80302448001 2025-11-16,10:55:30.000,320,11122432,6405,0,1763290529,13122.668978429989,27638.92881174,53233.754114639996 2025-11-16,10:55:31.000,320,11122444,7045,0,1763290530,13122.500570679993,34099.23088458,53233.79603736 2025-11-16,10:55:32.000,320,11122404,6525,0,1763290531,13122.258063519992,29484.6166179,53233.740140400005 2025-11-16,10:55:33.000,320,11122450,7085,0,1763290532,13122.035765289991,33637.886473470004,53233.63533360001 2025-11-16,10:55:34.000,320,11122400,6284,0,1763290533,13121.73936765,30869.284272930003,53233.73315328001 2025-11-16,10:55:35.000,320,11122447,7925,0,1763290534,13121.442970009994,32715.289289940003,53233.642320720006 2025-11-16,10:55:37.000,320,11122398,6165,0,1763290536,13120.897328899991,29484.94792701,53233.572449520005 2025-11-16,10:55:38.000,320,11122426,7005,0,1763290537,13120.648085429995,29946.21479769,53233.51655256001 2025-11-16,10:55:39.000,320,11122410,7165,0,1763290538,13120.45946875,29946.038569440003,53233.51655256001 2025-11-16,10:55:40.000,320,11122441,7645,0,1763290539,13120.284324689994,33637.44237828,53233.453668480004 2025-11-16,10:55:41.000,320,11122406,6284,0,1763290540,13120.035081219998,27176.745554160007,53233.418732879996 2025-11-16,10:55:42.000,320,11122397,7645,0,1763290541,13119.752156199997,29945.12218254,53233.41174576 2025-11-16,10:55:43.000,320,11122396,6245,0,1763290542,13119.489440109995,32713.632744389994,53233.29995184001 2025-11-16,10:55:44.000,320,11122386,6685,0,1763290543,13119.327768669995,29021.820086010004,53233.251041999996 2025-11-16,10:55:45.000,320,11122326,7005,0,1763290544,13119.2806145,29944.389073020007,53233.18117080001 2025-11-16,10:55:46.000,320,11122363,7445,0,1763290545,13119.327768669995,29020.981239540008,53233.076364 2025-11-16,10:55:48.000,320,11122462,7045,0,1763290547,13119.529857969996,32711.616693210002,53232.87373752001 2025-11-16,10:55:49.000,320,11122472,7365,0,1763290548,13119.617429999991,34095.62877915001,53232.79687920001 2025-11-16,10:55:50.000,320,11122455,7725,0,1763290549,13119.806046680002,27635.22801849,53232.79687920001 2025-11-16,10:55:51.000,320,11122417,7525,0,1763290550,13119.886882400002,31787.962140179996,53232.71303376 2025-11-16,10:55:52.000,320,11122408,5925,0,1763290551,13120.001399669993,28557.782907240005,53232.67111104 2025-11-16,10:55:53.000,320,11122408,7565,0,1763290552,13120.028344910002,29019.13436748,53232.6222012 2025-11-16,10:55:54.000,320,11122408,7165,0,1763290553,13120.048553840003,29019.176662259997,53232.57329136 2025-11-16,10:55:55.000,320,11122446,7205,0,1763290554,13120.068762770003,34094.98025918999,53232.53835576001 2025-11-16,10:55:56.000,320,11122491,6805,0,1763290555,13120.082235389993,28096.255218749997,53232.49643304 2025-11-16,10:55:57.000,320,11122396,6124,0,1763290556,13120.129389559988,26250.39118434,53232.54534288 2025-11-16,10:55:59.000,320,11122408,6405,0,1763290558,13120.048553840003,32710.171621560003,53232.43354896 2025-11-16,10:56:00.000,320,11122403,7605,0,1763290559,13120.021608599993,29018.612731860005,53232.42656184 2025-11-16,10:56:01.000,320,11122525,6765,0,1763290560,13119.920563949992,29480.062879920006,53232.377652 2025-11-16,10:56:02.000,320,11122383,6765,0,1763290561,13119.832991919997,27172.98836787,53232.32874216 2025-11-16,10:56:03.000,320,11122423,7565,0,1763290562,13119.785837750002,29018.471749260003,53232.3077808 2025-11-16,10:56:04.000,320,11122408,7125,0,1763290563,13119.812782989997,28095.515060100006,53232.3077808 2025-11-16,10:56:05.000,320,11122458,7325,0,1763290564,13119.846464540002,30402.512031720005,53232.28681944 2025-11-16,10:56:06.000,320,11122490,7365,0,1763290565,13120.068762770003,27172.368044429997,53232.25887096 2025-11-16,10:56:07.000,320,11122476,7365,0,1763290566,13120.385369339994,29018.133391020005,53232.25887096 2025-11-16,10:56:08.000,320,11122430,7445,0,1763290567,13120.71544852999,26710.967240280006,53232.15406416001 2025-11-16,10:56:10.000,320,11122424,7085,0,1763290569,13121.442970009994,29018.422405350007,53232.20996112 2025-11-16,10:56:11.000,320,11122469,6965,0,1763290570,13121.725895029995,27634.304582459998,53232.32175504001 2025-11-16,10:56:12.000,320,11122446,7085,0,1763290571,13121.988611119996,30403.083011249997,53232.32175504001 2025-11-16,10:56:13.000,320,11122434,7165,0,1763290572,13122.237854589992,27634.537203750006,53232.468484560006 2025-11-16,10:56:14.000,320,11122438,7205,0,1763290573,13122.588142709988,31787.461651949998,53232.44053608001 2025-11-16,10:56:15.000,320,11122480,6365,0,1763290574,13122.89801297,31325.98330737,53232.517394400005 2025-11-16,10:56:16.000,320,11122406,7045,0,1763290575,13123.17420167999,27172.995417,53232.62918832001 2025-11-16,10:56:17.000,320,11122455,7325,0,1763290576,13123.356082049992,29480.182715129995,53232.72002088 2025-11-16,10:56:18.000,320,11122394,7165,0,1763290577,13123.490808249997,29941.646961449995,53232.79687920001 2025-11-16,10:56:19.000,320,11122432,6405,0,1763290578,13123.497544559992,23481.59160816,53232.90867312 2025-11-16,10:56:21.000,320,11122425,6525,0,1763290580,13123.228092159996,29480.26730469,53233.069376880005 2025-11-16,10:56:22.000,320,11122388,7165,0,1763290581,13122.95190344999,30864.65299452,53233.15322232 2025-11-16,10:56:23.000,320,11122394,7085,0,1763290582,13122.743077839994,24866.047789289994,53233.11129960001 2025-11-16,10:56:24.000,320,11122481,7484,0,1763290583,13122.601615329993,30864.85037016,53233.188157920005 2025-11-16,10:56:25.000,320,11122498,6124,0,1763290584,13122.601615329993,29480.725498140004,53233.16020944001 2025-11-16,10:56:26.000,320,11122420,6324,0,1763290585,13122.608351639989,26712.243132810007,53233.251041999996 2025-11-16,10:56:27.000,320,11122437,6805,0,1763290586,13122.655505809998,30403.731531209996,53233.38379728 2025-11-16,10:56:28.000,320,11122391,6885,0,1763290587,13122.743077839994,29942.182695330004,53233.355848800005 2025-11-16,10:56:29.000,320,11122485,7685,0,1763290588,13122.945167139995,31326.46264821,53233.39777152001 2025-11-16,10:56:30.000,320,11122417,7565,0,1763290589,13123.22135585,31326.28641996,53233.41174576 2025-11-16,10:56:32.000,320,11122374,6205,0,1763290591,13123.921932089994,27173.199841769994,53233.54450104001 2025-11-16,10:56:33.000,320,11122389,6485,0,1763290592,13124.285692829995,30864.66709278,53233.66328208001 2025-11-16,10:56:34.000,320,11122410,7245,0,1763290593,13124.595563089992,29941.787944049996,53233.67725632 2025-11-16,10:56:35.000,320,11122421,6885,0,1763290594,13124.763970840002,26711.876578049996,53233.80302448001 2025-11-16,10:56:36.000,320,11122490,6245,0,1763290595,13124.838070249993,31787.821157579994,53233.85193432001 2025-11-16,10:56:37.000,320,11122413,7645,0,1763290596,13124.790916079997,30865.202826659995,53233.97071536001 2025-11-16,10:56:38.000,320,11122462,6124,0,1763290597,13124.696607739992,29481.120249419997,53233.99167672 2025-11-16,10:56:39.000,320,11122413,6605,0,1763290598,13124.541672610001,28558.346837639998,53233.99866384001 2025-11-16,10:56:40.000,320,11122582,7085,0,1763290599,13124.494518439991,32249.912776469995,53234.089496399996 2025-11-16,10:56:41.000,320,11122451,6645,0,1763290600,13124.44062796,31327.132315559997,53234.11045776 2025-11-16,10:56:43.000,320,11122421,7605,0,1763290602,13124.507991059996,33172.92585867,53234.30609712001 2025-11-16,10:56:44.000,320,11122466,6284,0,1763290603,13124.521463680001,30865.597577940003,53234.34103272 2025-11-16,10:56:45.000,320,11122445,7484,0,1763290604,13124.561881540001,33172.77782694,53234.50173648001 2025-11-16,10:56:46.000,320,11122434,6205,0,1763290605,13124.615772019992,33172.672089989996,53234.55763344 2025-11-16,10:56:47.000,320,11122393,7405,0,1763290606,13124.710080359997,30865.238072310007,53234.529684960005 2025-11-16,10:56:48.000,320,11122411,6605,0,1763290607,13124.737025599992,32249.102126519996,53234.5436592 2025-11-16,10:56:49.000,320,11122474,6205,0,1763290608,13124.797652389992,31325.863472159996,53234.71135008 2025-11-16,10:56:50.000,320,11122467,6885,0,1763290609,13124.891960729998,29941.343848860008,53234.7532728 2025-11-16,10:56:51.000,320,11122424,6205,0,1763290610,13125.006477999988,22558.162627290003,53234.760259919996 2025-11-16,10:56:52.000,320,11122375,7405,0,1763290611,13125.046895859989,30402.201870000004,53234.795195520004 2025-11-16,10:56:54.000,320,11122459,6645,0,1763290613,13125.174885749999,31324.55233398,53234.913976560005 2025-11-16,10:56:55.000,320,11122413,7845,0,1763290614,13125.215303609999,30401.743676550002,53235.00480912001 2025-11-16,10:56:56.000,320,11122333,6605,0,1763290615,13125.22877622999,29940.208938929994,53235.00480912001 2025-11-16,10:56:57.000,320,11122445,6685,0,1763290616,13125.35002980999,33631.37307735,53235.02577048001 2025-11-16,10:56:58.000,320,11122359,6685,0,1763290617,13125.4780197,31324.122337049994,53235.06070608 2025-11-16,10:56:59.000,320,11122432,7045,0,1763290618,13125.760944720001,30401.186795279995,53235.130577280004 2025-11-16,10:57:00.000,320,11122388,7045,0,1763290619,13126.064078670002,29478.272400899994,53235.18647424 2025-11-16,10:57:01.000,320,11122399,7565,0,1763290620,13126.239222729993,29478.096172649995,53235.263332559996 2025-11-16,10:57:02.000,320,11122487,6685,0,1763290621,13126.259431659993,25786.65711816,53235.34019088001 2025-11-16,10:57:03.000,320,11122441,7525,0,1763290622,13126.144914389988,25786.537282949997,53235.36115224001 2025-11-16,10:57:05.000,320,11122411,6645,0,1763290624,13125.787889959996,28093.65408978,53235.40307496 2025-11-16,10:57:06.000,320,11122429,6765,0,1763290625,13125.53864649,26248.093167960003,53235.47294616 2025-11-16,10:57:07.000,320,11122406,6205,0,1763290626,13125.37023873999,31323.819224460007,53235.45897192001 2025-11-16,10:57:08.000,320,11122461,6685,0,1763290627,13125.215303609999,31785.396256859996,53235.37512648 2025-11-16,10:57:09.000,320,11122404,6205,0,1763290628,13125.215303609999,30862.566452040002,53235.47993328001 2025-11-16,10:57:10.000,320,11122450,6284,0,1763290629,13125.235512539999,27632.598693000007,53235.465959040004 2025-11-16,10:57:11.000,320,11122484,6205,0,1763290630,13125.181622059994,27171.254281889996,53235.45897192001 2025-11-16,10:57:12.000,320,11122393,7725,0,1763290631,13125.18835836999,32247.13541925,53235.49390752 2025-11-16,10:57:13.000,320,11122448,6165,0,1763290632,13125.20856729999,21173.18481054,53235.535830240005 2025-11-16,10:57:14.000,320,11122353,6725,0,1763290633,13125.147940509989,29478.913871729994,53235.49390752 2025-11-16,10:57:16.000,320,11122414,7085,0,1763290635,13125.154676819999,29940.589591950004,53235.38910072001 2025-11-16,10:57:17.000,320,11122431,6805,0,1763290636,13125.222039919994,30401.863511760006,53235.42403632 2025-11-16,10:57:18.000,320,11122407,7365,0,1763290637,13125.195094679999,27633.254262090006,53235.37512648 2025-11-16,10:57:19.000,320,11122304,6445,0,1763290638,13125.30961194999,27633.120328620003,53235.3821136 2025-11-16,10:57:20.000,320,11122309,6965,0,1763290639,13125.28940301999,25325.904833969995,53235.30525528 2025-11-16,10:57:21.000,320,11122209,6725,0,1763290640,13125.282666709994,30862.806122459995,53235.36115224001 2025-11-16,10:57:22.000,320,11122450,6605,0,1763290641,13125.181622059994,38245.21193973,53235.35416512 2025-11-16,10:57:23.000,320,11122418,7125,0,1763290642,13125.094050029998,27170.986414950006,53235.30525528 2025-11-16,10:57:24.000,320,11122358,7125,0,1763290643,13125.147940509989,26709.458726459998,53235.21442272 2025-11-16,10:57:25.000,320,11122500,7205,0,1763290644,13125.28940301999,29477.912895269998,53235.22839696 2025-11-16,10:57:27.000,320,11122434,7205,0,1763290646,13125.794626269992,24402.348968759994,53235.17250000001 2025-11-16,10:57:28.000,320,11122464,7285,0,1763290647,13126.097760219993,29939.553369839996,53235.151538640006 2025-11-16,10:57:29.000,320,11122487,7685,0,1763290648,13126.340267379994,30401.158598759997,53235.130577280004 2025-11-16,10:57:30.000,320,11122440,6365,0,1763290649,13126.54909298999,25325.552377469998,53235.17948712 2025-11-16,10:57:31.000,320,11122445,7484,0,1763290650,13126.67708288,27632.84541255,53235.130577280004 2025-11-16,10:57:32.000,320,11122394,7245,0,1763290651,13126.704028119995,26710.08609903,53235.14455152001 2025-11-16,10:57:33.000,320,11122398,6165,0,1763290652,13126.75118228999,26248.868572260006,53235.17250000001 2025-11-16,10:57:34.000,320,11122360,6525,0,1763290653,13126.683819189995,31785.910843349993,53235.21442272 2025-11-16,10:57:35.000,320,11122485,7605,0,1763290654,13126.61645609,30401.76482394,53235.22140984001 2025-11-16,10:57:36.000,320,11122398,6205,0,1763290655,13126.46825726999,30401.793020459998,53235.18647424 2025-11-16,10:57:38.000,320,11122455,6805,0,1763290657,13126.111232839998,29940.279430230003,53235.22839696 2025-11-16,10:57:39.000,320,11122451,7525,0,1763290658,13125.949561399997,31786.016580299998,53235.081667440005 2025-11-16,10:57:40.000,320,11122436,7245,0,1763290659,13125.70031793,30863.151529830007,53235.1375644 2025-11-16,10:57:41.000,320,11122437,7005,0,1763290660,13125.39044766999,27633.268360350005,53235.11660304 2025-11-16,10:57:42.000,320,11122310,7325,0,1763290661,13125.087313719989,29940.251233710005,53235.04673184 2025-11-16,10:57:43.000,320,11122416,7205,0,1763290662,13124.703344050002,29478.86452782,53234.983847760006 2025-11-16,10:57:44.000,320,11122432,7005,0,1763290663,13124.29242913999,28094.676213629995,53234.865066720005 2025-11-16,10:57:45.000,320,11122399,6845,0,1763290664,13123.827623749989,25326.412371330007,53234.83013112 2025-11-16,10:57:46.000,320,11122426,6805,0,1763290665,13123.457126699992,33632.218972949995,53234.60654328 2025-11-16,10:57:47.000,320,11122358,6284,0,1763290666,13123.15399274999,24865.279434120006,53234.578594800005 2025-11-16,10:57:49.000,320,11122415,6605,0,1763290668,13122.702659979994,31325.757735210005,53234.34103272 2025-11-16,10:57:50.000,320,11122473,6765,0,1763290669,13122.412998649997,29941.639912319995,53234.20129032 2025-11-16,10:57:51.000,320,11122401,6525,0,1763290670,13122.109864699996,33632.97322986,53234.09648352001 2025-11-16,10:57:52.000,320,11122470,6245,0,1763290671,13121.69221347999,28557.134387280006,53233.93577976 2025-11-16,10:57:53.000,320,11122444,6405,0,1763290672,13121.247617020003,33632.754706830005,53233.79603736 2025-11-16,10:57:54.000,320,11122431,6805,0,1763290673,13120.78281163,28556.87356947,53233.67725632 2025-11-16,10:57:55.000,320,11122405,7565,0,1763290674,13120.142862179993,27172.49492877,53233.4606556 2025-11-16,10:57:56.000,320,11122500,7085,0,1763290675,13119.51638534999,28556.619800789995,53233.31392608 2025-11-16,10:57:57.000,320,11122507,6885,0,1763290676,13118.788863870002,31786.49592114,53233.05540264 2025-11-16,10:57:58.000,320,11122469,6725,0,1763290677,13117.99397928999,29940.730574550005,53232.91566024001 2025-11-16,10:58:00.000,320,11122537,7605,0,1763290679,13116.289692860002,32247.854430510008,53232.53136864 2025-11-16,10:58:01.000,320,11122382,7045,0,1763290680,13115.488071969994,28094.894736660004,53232.19598688 2025-11-16,10:58:02.000,320,11122439,7965,0,1763290681,13114.841386209991,28556.358982980004,53231.9933604 2025-11-16,10:58:03.000,320,11122355,6565,0,1763290682,13114.221645689999,25787.80612635,53231.678940000005 2025-11-16,10:58:04.000,320,11122432,7205,0,1763290683,13113.824203399992,30402.138427829996,53231.441377920004 2025-11-16,10:58:05.000,320,11122430,6324,0,1763290684,13113.50759683,29479.252229970007,53231.23875144001 2025-11-16,10:58:06.000,320,11122502,6565,0,1763290685,13113.23814442999,25787.64399636,53230.90336968001 2025-11-16,10:58:07.000,320,11122421,7045,0,1763290686,13112.941746789998,22557.56345124,53230.672794720005 2025-11-16,10:58:08.000,320,11122391,6405,0,1763290687,13112.766602729993,29017.23110238,53230.48414248 2025-11-16,10:58:09.000,320,11122464,6485,0,1763290688,13112.483677709992,29939.757794610006,53230.15574784 2025-11-16,10:58:11.000,320,11122467,6685,0,1763290690,13111.823519329999,28093.625893260003,53229.70857216001 2025-11-16,10:58:12.000,320,11122403,7484,0,1763290691,13111.574275859988,30861.79809687,53229.48498432 2025-11-16,10:58:13.000,320,11122449,7405,0,1763290692,13111.271141910001,32707.246232610007,53229.27537072001 2025-11-16,10:58:14.000,320,11122399,6845,0,1763290693,13111.08926154,23017.223120280003,53229.03780864001 2025-11-16,10:58:15.000,320,11122441,6605,0,1763290694,13110.86696331,28553.99752443,53228.8142208 2025-11-16,10:58:16.000,320,11122461,7685,0,1763290695,13110.73897341999,31322.27546499,53228.68146552001 2025-11-16,10:58:17.000,320,11122506,7125,0,1763290696,13110.67834662999,31783.45069698,53228.45089056 2025-11-16,10:58:18.000,320,11122459,6645,0,1763290697,13110.732237109994,29476.347988409994,53228.2901868 2025-11-16,10:58:19.000,320,11122521,7484,0,1763290698,13110.671610319994,32706.252305279995,53228.15044440001 2025-11-16,10:58:20.000,320,11122518,6245,0,1763290699,13110.482993639998,28553.66621532,53227.93384368001 2025-11-16,10:58:22.000,320,11122428,6165,0,1763290701,13110.078815039997,31783.59872871,53227.64737176001 2025-11-16,10:58:23.000,320,11122458,6525,0,1763290702,13109.930616220001,26246.655145440003,53227.47968088001 2025-11-16,10:58:24.000,320,11122428,7245,0,1763290703,13109.68810906,29015.208002069994,53227.270067280006 2025-11-16,10:58:25.000,320,11122495,6765,0,1763290704,13109.47928344999,29476.644051869996,53227.18622184 2025-11-16,10:58:26.000,320,11122492,6045,0,1763290705,13109.277194149989,29938.0871508,53227.01154384 2025-11-16,10:58:27.000,320,11122448,7085,0,1763290706,13109.169413189993,31322.28956325,53226.885775680006 2025-11-16,10:58:28.000,320,11122487,6765,0,1763290707,13109.236776289988,32706.590663519994,53226.66917496001 2025-11-16,10:58:29.000,320,11122459,6805,0,1763290708,13109.47928344999,32245.23215415,53226.529432560004 2025-11-16,10:58:30.000,320,11122446,6284,0,1763290709,13109.856516809996,23939.735714249997,53226.40366440001 2025-11-16,10:58:31.000,320,11122491,6685,0,1763290710,13110.159650759997,30860.966299530002,53226.20802504001 2025-11-16,10:58:33.000,320,11122462,6925,0,1763290712,13110.604247219999,28092.624916800007,53226.0543084 2025-11-16,10:58:34.000,320,11122456,7085,0,1763290713,13110.73897341999,29476.897820550003,53225.907578880004 2025-11-16,10:58:35.000,320,11122484,6685,0,1763290714,13110.79960020999,32245.316743710006,53225.914566 2025-11-16,10:58:36.000,320,11122499,7645,0,1763290715,13110.79960020999,28092.653113320004,53225.8446948 2025-11-16,10:58:37.000,320,11122409,7605,0,1763290716,13110.80633652,28554.075064859993,53225.76783648 2025-11-16,10:58:38.000,320,11122462,6245,0,1763290717,13110.70529187,30861.107282130004,53225.69796528 2025-11-16,10:58:39.000,320,11122448,6405,0,1763290718,13110.550356739994,29938.340919480004,53225.6700168 2025-11-16,10:58:40.000,320,11122481,6845,0,1763290719,13110.301113269998,24862.95322122,53225.61411984001 2025-11-16,10:58:41.000,320,11122378,6925,0,1763290720,13110.085551349992,31322.78300235,53225.53726152001 2025-11-16,10:58:42.000,320,11122462,6405,0,1763290721,13109.957561459996,24862.988466869996,53225.425467600006 2025-11-16,10:58:44.000,320,11122473,7765,0,1763290723,13110.132705520002,23017.138530719996,53225.3206608 2025-11-16,10:58:45.000,320,11122460,6405,0,1763290724,13110.489729949993,28553.905885739994,53225.29969944001 2025-11-16,10:58:46.000,320,11122461,6525,0,1763290725,13110.92085378999,35013.566487749995,53225.10406008 2025-11-16,10:58:47.000,320,11122494,6765,0,1763290726,13111.325032389992,28092.307705950006,53225.187905520004 2025-11-16,10:58:48.000,320,11122411,6805,0,1763290727,13111.641638959998,26708.14053915,53225.15296992 2025-11-16,10:58:49.000,320,11122469,7845,0,1763290728,13112.04581756,28553.912934869993,53225.13200856001 2025-11-16,10:58:50.000,320,11122473,6725,0,1763290729,13112.342215199991,31322.416447590003,53225.187905520004 2025-11-16,10:58:51.000,320,11122424,6124,0,1763290730,13112.665558079992,28092.68130984,53225.138995680005 2025-11-16,10:58:52.000,320,11122392,7125,0,1763290731,13112.968692029994,26708.507093909997,53225.187905520004 2025-11-16,10:58:53.000,320,11122405,6685,0,1763290732,13113.23814442999,29938.55239338,53225.11803432 2025-11-16,10:58:55.000,320,11122450,6165,0,1763290734,13113.857884949997,30861.579573840005,53225.15995704001 2025-11-16,10:58:56.000,320,11122419,6365,0,1763290735,13114.228381999994,29015.807178119998,53225.187905520004 2025-11-16,10:58:57.000,320,11122431,7805,0,1763290736,13114.60561536,32245.54231587,53225.26476384 2025-11-16,10:58:58.000,320,11122427,7845,0,1763290737,13115.036739199997,29015.539311180008,53225.2857252 2025-11-16,10:58:59.000,320,11122442,6205,0,1763290738,13115.53522613999,28092.794095920006,53225.31367368 2025-11-16,10:59:00.000,320,11122494,7245,0,1763290739,13115.979822599991,29477.165687490007,53225.425467600006 2025-11-16,10:59:01.000,320,11122500,7205,0,1763290740,13116.384001199993,27170.25330543,53225.43944184 2025-11-16,10:59:02.000,320,11122328,7245,0,1763290741,13116.741025629999,29477.271424439998,53225.53726152001 2025-11-16,10:59:03.000,320,11122563,7965,0,1763290742,13117.071104819996,25786.02269646,53225.544248640006 2025-11-16,10:59:04.000,320,11122452,7205,0,1763290743,13117.387711390002,29477.341915740006,53225.64905544 2025-11-16,10:59:06.000,320,11122513,7645,0,1763290745,13117.872725709989,32245.52821761,53225.7748236 2025-11-16,10:59:07.000,320,11122492,6205,0,1763290746,13117.98050667,31784.028725640004,53225.7748236 2025-11-16,10:59:08.000,320,11122350,7365,0,1763290747,13118.19606858999,29015.574556830004,53225.94251448 2025-11-16,10:59:09.000,320,11122434,7205,0,1763290748,13118.29711323999,28554.230145719994,53225.94251448 2025-11-16,10:59:10.000,320,11122409,7645,0,1763290749,13118.478993609991,32707.246232610007,53226.08924400001 2025-11-16,10:59:11.000,320,11122414,7285,0,1763290750,13118.559829329992,27631.795092180007,53226.096231120006 2025-11-16,10:59:12.000,320,11122458,7285,0,1763290751,13118.519411469992,30400.48893141,53226.08924400001 2025-11-16,10:59:13.000,320,11122439,6845,0,1763290752,13118.559829329992,34553.49796917,53226.06828264001 2025-11-16,10:59:14.000,320,11122480,7285,0,1763290753,13118.586774570002,31785.05084949,53226.16610232001 2025-11-16,10:59:15.000,320,11122412,7285,0,1763290754,13118.654137669997,29478.04682874,53226.242960640004 2025-11-16,10:59:17.000,320,11122406,6845,0,1763290756,13118.815809109998,29016.695368500004,53226.27090912 2025-11-16,10:59:18.000,320,11122428,6445,0,1763290757,13118.930326379988,24402.659130479995,53226.3687288 2025-11-16,10:59:19.000,320,11122391,7805,0,1763290758,13119.024634719994,30401.27843397,53226.40366440001 2025-11-16,10:59:20.000,320,11122443,6485,0,1763290759,13119.058316269999,31785.68527119,53226.41763864 2025-11-16,10:59:21.000,320,11122415,6765,0,1763290760,13118.997689479998,32247.107222730003,53226.39667728 2025-11-16,10:59:22.000,320,11122474,6324,0,1763290761,13118.862963279993,31324.404302249997,53226.529432560004 2025-11-16,10:59:23.000,320,11122503,6605,0,1763290762,13118.788863870002,31785.924941610006,53226.56436816 2025-11-16,10:59:24.000,320,11122469,6365,0,1763290763,13118.721500769992,29478.67420131,53226.56436816 2025-11-16,10:59:25.000,320,11122520,6245,0,1763290764,13118.674346599997,28555.77390519,53226.55738104 2025-11-16,10:59:26.000,320,11122427,6605,0,1763290765,13118.674346599997,34092.7033902,53226.67616208 2025-11-16,10:59:28.000,320,11122442,7165,0,1763290767,13118.849490660003,28093.858514549996,53226.73205904 2025-11-16,10:59:29.000,320,11122415,7845,0,1763290768,13118.977480549998,26248.064971440006,53226.73904616001 2025-11-16,10:59:30.000,320,11122392,6324,0,1763290769,13119.091997819989,29939.36304333,53226.82987872 2025-11-16,10:59:31.000,320,11122426,7405,0,1763290770,13119.226724019994,29016.455698079997,53226.8228916 2025-11-16,10:59:32.000,320,11122457,7645,0,1763290771,13119.206515089994,32707.711475189994,53226.78096888 2025-11-16,10:59:33.000,320,11122384,7045,0,1763290772,13119.071788889989,29477.54634051,53226.85084008 2025-11-16,10:59:34.000,320,11122441,6685,0,1763290773,13118.849490660003,31784.40937866,53226.90673704001 2025-11-16,10:59:35.000,320,11122374,6365,0,1763290774,13118.586774570002,26708.570536080006,53226.885775680006 2025-11-16,10:59:36.000,320,11122414,7405,0,1763290775,13118.290376929996,27630.970343969995,53226.84385296 2025-11-16,10:59:37.000,320,11122421,6845,0,1763290776,13118.16238704,31783.330861769995,53226.83686584001 2025-11-16,10:59:39.000,320,11122403,7685,0,1763290778,13117.99397928999,29475.762910620004,53226.72507192 2025-11-16,10:59:40.000,320,11122393,6765,0,1763290779,13117.91314356999,29014.369155599998,53226.76000752001 2025-11-16,10:59:41.000,320,11122292,6245,0,1763290780,13117.852516779989,28553.116383180008,53226.63423936 2025-11-16,10:59:42.000,320,11122490,6324,0,1763290781,13117.791889989989,28553.03884275,53226.613278 2025-11-16,10:59:43.000,320,11122367,6525,0,1763290782,13117.751472129989,26245.87269201,53226.63423936 2025-11-16,10:59:44.000,320,11122468,6124,0,1763290783,13117.764944749993,29936.839454789995,53226.49449696 2025-11-16,10:59:45.000,320,11122295,7885,0,1763290784,13117.919879879999,25783.915006590003,53226.578342400004 2025-11-16,10:59:46.000,320,11122476,6165,0,1763290785,13118.14217811,30397.887802440004,53226.54340680001 2025-11-16,10:59:47.000,320,11122508,6565,0,1763290786,13118.445312060001,29936.423556120004,53226.578342400004 2025-11-16,10:59:48.000,320,11122573,8165,0,1763290787,13118.701291839992,30859.443687449995,53226.67616208 2025-11-16,10:59:50.000,320,11122486,6324,0,1763290789,13118.701291839992,32244.195932040006,53226.62026512001 2025-11-16,10:59:51.000,320,11122458,6205,0,1763290790,13118.586774570002,30860.33187783,53226.70411056 2025-11-16,10:59:52.000,320,11122417,7725,0,1763290791,13118.492466229996,31783.344960029994,53226.77398176 2025-11-16,10:59:53.000,320,11122458,6284,0,1763290792,13118.465520990001,25323.74780019,53226.6831492 2025-11-16,10:59:54.000,320,11122471,6765,0,1763290793,13118.38468527,34090.76487945,53226.73904616001 2025-11-16,10:59:55.000,320,11122440,7205,0,1763290794,13118.22301383,40089.29254425,53226.73205904 2025-11-16,10:59:56.000,320,11122269,7725,0,1763290795,13118.11523286999,29477.024704890006,53226.746033280004 2025-11-16,10:59:57.000,320,11122328,7245,0,1763290796,13118.02092453,30861.671212529996,53226.70411056 2025-11-16,10:59:58.000,320,11122355,7005,0,1763290797,13117.832307849989,31784.782982549994,53226.7530204 2025-11-16,10:59:59.000,320,11122317,7685,0,1763290798,13117.603273309993,27170.880678,53226.71109768001 2025-11-16,11:00:01.000,320,11122285,6685,0,1763290800,13116.99700540999,32708.13442299,53226.60629088 2025-11-16,11:00:02.000,320,11122254,7085,0,1763290801,13116.707344079994,25325.52418095,53226.59231664001 2025-11-16,11:00:03.000,320,11122467,6885,0,1763290802,13116.478309539998,30862.531206390006,53226.46654848 2025-11-16,11:00:04.000,320,11122449,6885,0,1763290803,13116.343583339993,30401.059910940006,53226.410651520004 2025-11-16,11:00:05.000,320,11122550,7165,0,1763290804,13116.262747619992,30862.538255520005,53226.38969016 2025-11-16,11:00:06.000,320,11122384,7205,0,1763290805,13116.202120829992,32708.226061680005,53226.24994776 2025-11-16,11:00:07.000,320,11122395,6925,0,1763290806,13116.053922009996,28555.26636783,53226.13116672 2025-11-16,11:00:08.000,320,11122427,6685,0,1763290807,13115.96634998,26709.41643168,53226.13116672 2025-11-16,11:00:09.000,320,11122494,7285,0,1763290808,13115.770996989995,27632.140499550005,53226.047321280006 2025-11-16,11:00:10.000,320,11122457,6925,0,1763290809,13115.501544589999,26709.28954734,53225.94251448 2025-11-16,11:00:12.000,320,11122373,7484,0,1763290811,13114.875067759996,30862.326781619995,53225.73290088001 2025-11-16,11:00:13.000,320,11122455,6805,0,1763290812,13114.45741653999,30862.474813349996,53225.711939520006 2025-11-16,11:00:14.000,320,11122442,6245,0,1763290813,13114.012820079988,29016.808154579994,53225.57918424 2025-11-16,11:00:15.000,320,11122420,7445,0,1763290814,13113.534542069996,34554.05485044001,53225.56521000001 2025-11-16,11:00:16.000,320,11122412,6565,0,1763290815,13113.042791439999,30401.419416570003,53225.39751912001 2025-11-16,11:00:17.000,320,11122421,7645,0,1763290816,13112.564513429992,29017.23815151,53225.31367368 2025-11-16,11:00:18.000,320,11122345,7605,0,1763290817,13112.18728007,32247.403286190005,53225.24380248 2025-11-16,11:00:19.000,320,11122441,7525,0,1763290818,13111.702265749998,29940.371068919994,53225.04816312 2025-11-16,11:00:20.000,320,11122436,7165,0,1763290819,13111.372186560002,28556.041772130004,53224.98527904 2025-11-16,11:00:21.000,320,11122467,6725,0,1763290820,13111.055579989996,32247.431482710002,53224.88745936 2025-11-16,11:00:23.000,320,11122431,6365,0,1763290822,13110.644665079999,32247.15656664,53224.69880712001 2025-11-16,11:00:24.000,320,11122444,6245,0,1763290823,13110.570565669994,31785.741664229994,53224.46124504001 2025-11-16,11:00:25.000,320,11122476,6205,0,1763290824,13110.489729949993,31785.621829020005,53224.41233520001 2025-11-16,11:00:26.000,320,11122488,6284,0,1763290825,13110.442575779998,29940.018612419997,53224.26560568 2025-11-16,11:00:27.000,320,11122450,6365,0,1763290826,13110.334794820003,28555.788003449998,53224.21669584 2025-11-16,11:00:28.000,320,11122429,6645,0,1763290827,13110.294376960002,29478.631906530005,53224.06996632 2025-11-16,11:00:29.000,320,11122536,6445,0,1763290828,13110.328058509993,24402.870604380005,53223.979133759996 2025-11-16,11:00:30.000,320,11122492,6485,0,1763290829,13110.253959100002,33631.07701389,53223.86035272001 2025-11-16,11:00:31.000,320,11122422,6205,0,1763290830,13110.341531129998,31323.861519240003,53223.74157168001 2025-11-16,11:00:32.000,320,11122454,7125,0,1763290831,13110.509938879994,29478.096172649995,53223.69266184001 2025-11-16,11:00:34.000,320,11122449,6725,0,1763290833,13110.624456149999,29939.222060729997,53223.476061119996 2025-11-16,11:00:35.000,320,11122436,6405,0,1763290834,13110.590774599994,30861.924981210002,53223.45509976001 2025-11-16,11:00:36.000,320,11122498,6324,0,1763290835,13110.563829359999,29938.925997269995,53223.37125432 2025-11-16,11:00:37.000,320,11122483,6645,0,1763290836,13110.496466259989,32707.387215209994,53223.343305840004 2025-11-16,11:00:38.000,320,11122484,7205,0,1763290837,13110.294376960002,23940.67324854,53223.28740888001 2025-11-16,11:00:39.000,320,11122422,6565,0,1763290838,13109.950825150001,29939.271404640007,53223.20356344 2025-11-16,11:00:40.000,320,11122578,6365,0,1763290839,13109.58706441,32246.50099755,53223.07080816001 2025-11-16,11:00:41.000,320,11122466,6324,0,1763290840,13109.162676879998,29016.765859799998,53223.04285968 2025-11-16,11:00:42.000,320,11122459,7045,0,1763290841,13108.677662559996,29016.871596750003,53222.90311728001 2025-11-16,11:00:43.000,320,11122429,6525,0,1763290842,13108.111812519994,29478.342892200002,53222.770362 2025-11-16,11:00:45.000,320,11122434,6365,0,1763290844,13107.438181519996,29939.630910270003,53222.44895448001 2025-11-16,11:00:46.000,320,11122411,6805,0,1763290845,13107.195674359995,29016.822252840007,53222.337160560004 2025-11-16,11:00:47.000,320,11122406,6245,0,1763290846,13107.06768447,27171.303625800007,53222.134534079996 2025-11-16,11:00:48.000,320,11122483,6805,0,1763290847,13106.986848749999,33170.127354059994,53222.001778800004 2025-11-16,11:00:49.000,320,11122504,7365,0,1763290848,13106.892540409994,32247.424433580003,53221.8620364 2025-11-16,11:00:50.000,320,11122438,7405,0,1763290849,13106.778023139988,30863.172677220005,53221.71530688 2025-11-16,11:00:51.000,320,11122365,6725,0,1763290850,13106.656769560002,31785.917892480007,53221.519667520006 2025-11-16,11:00:52.000,320,11122466,6525,0,1763290851,13106.434471330002,28555.823249099994,53221.37992512 2025-11-16,11:00:53.000,320,11122521,7005,0,1763290852,13106.19196417,26248.586607060002,53221.24018272 2025-11-16,11:00:54.000,320,11122369,6725,0,1763290853,13106.02355641999,29017.019628480004,53221.05153048 2025-11-16,11:00:56.000,320,11122471,6725,0,1763290855,13105.693477229994,30400.80614226,53220.779032800005 2025-11-16,11:00:57.000,320,11122467,7605,0,1763290856,13105.572223649993,32707.549345199994,53220.64627752 2025-11-16,11:00:58.000,320,11122442,7205,0,1763290857,13105.518333169988,30400.073032739994,53220.53448360001 2025-11-16,11:00:59.000,320,11122391,6805,0,1763290858,13105.673268299994,29938.369116,53220.33185712 2025-11-16,11:01:00.000,320,11122438,6565,0,1763290859,13105.88883022,32245.253301539997,53220.24102456 2025-11-16,11:01:01.000,320,11122445,6565,0,1763290860,13106.373844540001,32245.189859370003,53220.13621776 2025-11-16,11:01:02.000,320,11122434,7445,0,1763290861,13106.818440999989,31322.28251412,53219.98250112001 2025-11-16,11:01:03.000,320,11122479,6805,0,1763290862,13107.397763659996,31783.669220009993,53219.9056428 2025-11-16,11:01:04.000,320,11122463,7805,0,1763290863,13107.977086319988,28092.251312909997,53219.94756552 2025-11-16,11:01:05.000,320,11122350,7285,0,1763290864,13108.745025659991,29015.243247720005,53219.96153976001 2025-11-16,11:01:07.000,320,11122450,6365,0,1763290866,13110.294376960002,29015.743735950004,53220.01743672 2025-11-16,11:01:08.000,320,11122425,7725,0,1763290867,13111.062316299991,32707.380166079995,53220.00346248001 2025-11-16,11:01:09.000,320,11122455,7565,0,1763290868,13111.951509219994,31784.634950820007,53220.12224352001 2025-11-16,11:01:10.000,320,11122392,7045,0,1763290869,13112.793547969988,31784.846424720003,53220.29692152001 2025-11-16,11:01:11.000,320,11122406,7405,0,1763290870,13113.608641480001,31785.163635570003,53220.443651040005 2025-11-16,11:01:12.000,320,11122415,7005,0,1763290871,13114.35637188999,30862.77087681,53220.59736768 2025-11-16,11:01:13.000,320,11122523,6885,0,1763290872,13115.009793960002,32708.811139469995,53220.7091616 2025-11-16,11:01:14.000,320,11122438,7125,0,1763290873,13115.57564399999,28556.309639069994,53220.897813840005 2025-11-16,11:01:15.000,320,11122411,7725,0,1763290874,13116.107812490001,30402.349901730006,53221.10044032 2025-11-16,11:01:16.000,320,11122449,6485,0,1763290875,13116.572617879989,29941.005490619995,53221.31005392 2025-11-16,11:01:18.000,320,11122477,6525,0,1763290877,13117.300139359992,26711.397237209996,53221.60351296 2025-11-16,11:01:19.000,320,11122433,6725,0,1763290878,13117.455074489997,24865.97024886,53221.74325536 2025-11-16,11:01:20.000,320,11122395,6805,0,1763290879,13117.488756040002,30864.98430363,53221.95985608 2025-11-16,11:01:21.000,320,11122499,7605,0,1763290880,13117.502228659992,28558.093068960006,53222.07863712 2025-11-16,11:01:22.000,320,11122544,6284,0,1763290881,13117.380975079992,27635.55227847,53222.26728936 2025-11-16,11:01:23.000,320,11122421,6765,0,1763290882,13117.246248880001,29942.8805592,53222.36510904 2025-11-16,11:01:24.000,320,11122437,7405,0,1763290883,13117.178885779991,28558.523065889996,53222.4908772 2025-11-16,11:01:25.000,320,11122449,7845,0,1763290884,13117.08457744,31788.370989720002,53222.4908772 2025-11-16,11:01:26.000,320,11122460,6284,0,1763290885,13116.98353279,29019.536167889994,53222.672542320004 2025-11-16,11:01:27.000,320,11122461,6965,0,1763290886,13116.89596075999,33172.39012479001,53222.67952944 2025-11-16,11:01:29.000,320,11122514,6124,0,1763290888,13116.727553009994,28557.937988100006,53222.693503680006 2025-11-16,11:01:30.000,320,11122474,6365,0,1763290889,13116.687135149994,31787.659027589994,53222.85420744001 2025-11-16,11:01:31.000,320,11122393,6525,0,1763290890,13116.75449824999,31325.891668680008,53222.85420744001 2025-11-16,11:01:32.000,320,11122479,7685,0,1763290891,13116.71408038999,30864.17365368,53222.93106576001 2025-11-16,11:01:33.000,320,11122418,6445,0,1763290892,13116.639980979999,28095.451617929997,53222.89613016 2025-11-16,11:01:34.000,320,11122426,6365,0,1763290893,13116.471573229988,29479.611735600003,53222.89613016 2025-11-16,11:01:35.000,320,11122425,6805,0,1763290894,13116.242538689992,32247.889676160004,53222.8751688 2025-11-16,11:01:36.000,320,11122435,7525,0,1763290895,13115.92593212,30863.299561559994,53222.88215592001 2025-11-16,11:01:37.000,320,11122432,7325,0,1763290896,13115.454390419989,33631.66914081,53222.840233200004 2025-11-16,11:01:38.000,320,11122449,7525,0,1763290897,13114.969376100002,33170.08505928,53222.72843928 2025-11-16,11:01:40.000,320,11122416,7205,0,1763290899,13114.053237939988,26709.634954709996,53222.54677416001 2025-11-16,11:01:41.000,320,11122468,7325,0,1763290900,13113.601905169991,33169.25326194,53222.43498024 2025-11-16,11:01:42.000,320,11122482,7365,0,1763290901,13113.07647298999,29016.27946983,53222.28126360001 2025-11-16,11:01:43.000,320,11122383,7685,0,1763290902,13112.577986049997,28554.702437429994,53222.190431040006 2025-11-16,11:01:44.000,320,11122507,6885,0,1763290903,13111.96498184,29016.152585489996,53222.022740160006 2025-11-16,11:01:45.000,320,11122396,6365,0,1763290904,13111.399131799997,32245.986411060003,53221.87601064001 2025-11-16,11:01:46.000,320,11122369,6885,0,1763290905,13110.994953199996,30400.362047069997,53221.70133264 2025-11-16,11:01:47.000,320,11122444,6045,0,1763290906,13110.772654969995,28554.540307439995,53221.57556448 2025-11-16,11:01:48.000,320,11122404,7365,0,1763290907,13110.651401389994,35936.960222969996,53221.37992512 2025-11-16,11:01:49.000,320,11122474,7325,0,1763290908,13110.65813769999,30861.255313860005,53221.25415696001 2025-11-16,11:01:51.000,320,11122483,6565,0,1763290910,13110.732237109994,31322.190875429995,53220.946723680005 2025-11-16,11:01:52.000,320,11122470,7125,0,1763290911,13110.76591866,33167.37114423,53220.78601992 2025-11-16,11:01:53.000,320,11122433,7645,0,1763290912,13110.7255008,27630.004613159996,53220.69518736 2025-11-16,11:01:54.000,320,11122475,7645,0,1763290913,13110.7255008,32705.018707530005,53220.5694192 2025-11-16,11:01:55.000,320,11122433,6685,0,1763290914,13110.61771983999,33166.37016777,53220.499548 2025-11-16,11:01:56.000,320,11122397,7605,0,1763290915,13110.395421609988,31320.731705519996,53220.43666392001 2025-11-16,11:01:57.000,320,11122462,6124,0,1763290916,13110.152914450002,30397.831409399994,53220.28294728 2025-11-16,11:01:58.000,320,11122460,6245,0,1763290917,13109.735263229995,27629.32084755,53220.08730792 2025-11-16,11:01:59.000,320,11122443,7645,0,1763290918,13109.391711419994,30859.08418182,53220.010449600006 2025-11-16,11:02:00.000,320,11122388,7245,0,1763290919,13108.994269130002,29474.768983290007,53219.89865568 2025-11-16,11:02:02.000,320,11122412,6445,0,1763290921,13108.374528609995,30858.90795357,53219.61917088001 2025-11-16,11:02:03.000,320,11122375,6845,0,1763290922,13108.078130969989,29936.071099620007,53219.42353152 2025-11-16,11:02:04.000,320,11122450,6245,0,1763290923,13107.909723219993,33165.89082693,53219.29776336 2025-11-16,11:02:05.000,320,11122406,7165,0,1763290924,13107.748051779992,28090.700504310007,53219.10911112 2025-11-16,11:02:06.000,320,11122522,7325,0,1763290925,13107.519017239996,30859.274508329996,53219.03923992 2025-11-16,11:02:07.000,320,11122446,6324,0,1763290926,13107.22261959999,31782.386278349994,53218.91347176 2025-11-16,11:02:08.000,320,11122460,7245,0,1763290927,13106.831913619993,32244.09019509,53218.62699984 2025-11-16,11:02:09.000,320,11122497,7845,0,1763290928,13106.441207639997,32705.857554000002,53218.52219304001 2025-11-16,11:02:10.000,320,11122412,6324,0,1763290929,13106.037029039995,25784.930081309998,53218.34052792 2025-11-16,11:02:11.000,320,11122469,6685,0,1763290930,13105.680004609989,27630.850508760006,53218.165849920006 2025-11-16,11:02:13.000,320,11122498,6205,0,1763290932,13105.262353389997,30399.163694970004,53217.86540376 2025-11-16,11:02:14.000,320,11122441,7845,0,1763290933,13105.242144459997,29014.735710359993,53217.62085456 2025-11-16,11:02:15.000,320,11122476,6925,0,1763290934,13105.329716489992,33167.30770206,53217.52303488 2025-11-16,11:02:16.000,320,11122410,7205,0,1763290935,13105.417288520002,34551.49601625001,53217.425215200004 2025-11-16,11:02:17.000,320,11122487,7605,0,1763290936,13105.444233759998,31321.50006069,53217.26451144 2025-11-16,11:02:18.000,320,11122465,6685,0,1763290937,13105.450970069993,31782.886766580006,53217.20162736001 2025-11-16,11:02:19.000,320,11122432,6245,0,1763290938,13105.518333169988,31782.696440069994,53217.040923600005 2025-11-16,11:02:20.000,320,11122459,7845,0,1763290939,13105.585696269998,32243.829377279995,53216.91515544001 2025-11-16,11:02:21.000,320,11122428,7085,0,1763290940,13105.605905199998,30397.993539389994,53216.81733576001 2025-11-16,11:02:22.000,320,11122519,6725,0,1763290941,13105.504860549998,33166.34197125,53216.67060624 2025-11-16,11:02:24.000,320,11122397,7525,0,1763290943,13105.127627189991,29475.057997619995,53216.50291536 2025-11-16,11:02:25.000,320,11122394,6245,0,1763290944,13104.97269206,27168.089222520008,53216.47496688 2025-11-16,11:02:26.000,320,11122453,6845,0,1763290945,13104.87164741,32243.60380512,53216.32823736 2025-11-16,11:02:27.000,320,11122430,6165,0,1763290946,13104.797547999995,29013.910962149996,53216.2374048 2025-11-16,11:02:28.000,320,11122453,7445,0,1763290947,13104.64261286999,28552.665238860005,53216.04176544 2025-11-16,11:02:29.000,320,11122493,6885,0,1763290948,13104.56177714999,27168.462826410003,53215.92997152001 2025-11-16,11:02:30.000,320,11122510,6245,0,1763290949,13104.507886669999,30859.71155439,53215.87407456 2025-11-16,11:02:31.000,320,11122438,7205,0,1763290950,13104.467468809999,30398.205013290004,53215.76228064001 2025-11-16,11:02:32.000,320,11122462,7245,0,1763290951,13104.507886669999,32243.913966840002,53215.650486720006 2025-11-16,11:02:33.000,320,11122527,6725,0,1763290952,13104.676294419995,27629.94822012,53215.531705680005 2025-11-16,11:02:35.000,320,11122439,7645,0,1763290954,13105.410552209993,26245.844495490004,53215.37798904 2025-11-16,11:02:36.000,320,11122485,6525,0,1763290955,13106.00334748999,32244.118391609998,53215.25222088 2025-11-16,11:02:37.000,320,11122473,6605,0,1763290956,13106.582670149997,36396.69038330999,53215.27318224 2025-11-16,11:02:38.000,320,11122438,7285,0,1763290957,13107.256301149995,32244.026752920006,53215.20331104 2025-11-16,11:02:39.000,320,11122418,6405,0,1763290958,13107.977086319988,27168.49102293,53215.266195120006 2025-11-16,11:02:40.000,320,11122461,6685,0,1763290959,13108.684398869991,29014.207025609998,53215.20331104 2025-11-16,11:02:41.000,320,11122432,6324,0,1763290960,13109.270457839993,33628.45473753,53215.266195120006 2025-11-16,11:02:42.000,320,11122476,6485,0,1763290961,13109.694845369995,27168.949216380002,53215.315104960006 2025-11-16,11:02:43.000,320,11122460,6284,0,1763290962,13109.957561459996,33167.49097944,53215.364014800005 2025-11-16,11:02:44.000,320,11122415,7805,0,1763290963,13110.152914450002,27630.681329640007,53215.35004056 2025-11-16,11:02:46.000,320,11122495,7484,0,1763290965,13110.543620429999,27630.540347040005,53215.51773144 2025-11-16,11:02:47.000,320,11122443,6845,0,1763290966,13110.893908549995,29014.559482109995,53215.64349960001 2025-11-16,11:02:48.000,320,11122419,6605,0,1763290967,13111.183569879991,29014.693415579997,53215.69240944001 2025-11-16,11:02:49.000,320,11122404,6124,0,1763290968,13111.304823459992,35013.305669940004,53215.73433216 2025-11-16,11:02:50.000,320,11122402,7245,0,1763290969,13111.291350840002,29015.370132059994,53215.76228064001 2025-11-16,11:02:51.000,320,11122436,7085,0,1763290970,13111.257669289997,30861.593672100003,53215.867087440005 2025-11-16,11:02:52.000,320,11122430,6965,0,1763290971,13111.08926154,25786.438595130006,53215.867087440005 2025-11-16,11:02:53.000,320,11122435,6845,0,1763290972,13110.84675438,25786.861542929997,53215.915997280004 2025-11-16,11:02:54.000,320,11122473,7045,0,1763290973,13110.691819249994,29478.469776540005,53215.9928556 2025-11-16,11:02:55.000,320,11122509,6525,0,1763290974,13110.590774599994,29478.469776540005,53216.02779120001 2025-11-16,11:02:57.000,320,11122458,7005,0,1763290976,13110.557093049989,30862.665139859993,53216.02779120001 2025-11-16,11:02:58.000,320,11122441,7845,0,1763290977,13110.550356739994,31324.305614430006,53216.132598000004 2025-11-16,11:02:59.000,320,11122455,6645,0,1763290978,13110.543620429999,29017.336839330004,53216.0627268 2025-11-16,11:03:00.000,320,11122414,6284,0,1763290979,13110.536884119989,27171.832310550002,53215.985868480006 2025-11-16,11:03:01.000,320,11122419,6725,0,1763290980,13110.415630539988,27633.508030769997,53216.04875256 2025-11-16,11:03:02.000,320,11122443,6885,0,1763290981,13110.381948989998,32709.25523466,53216.00682984001 2025-11-16,11:03:03.000,320,11122413,6725,0,1763290982,13110.489729949993,33632.03569557,53215.94394576 2025-11-16,11:03:04.000,320,11122524,7245,0,1763290983,13110.67834662999,31786.15051377,53216.02779120001 2025-11-16,11:03:05.000,320,11122502,7165,0,1763290984,13110.934326409995,34554.505994759995,53215.9928556 2025-11-16,11:03:06.000,320,11122407,6725,0,1763290985,13111.298087149997,33631.45061778001,53215.99984272 2025-11-16,11:03:08.000,320,11122514,7165,0,1763290987,13112.254643169996,28094.323757129998,53215.985868480006 2025-11-16,11:03:09.000,320,11122477,6845,0,1763290988,13112.712712250002,32708.493928619995,53215.97189424 2025-11-16,11:03:10.000,320,11122496,6324,0,1763290989,13113.15730870999,33631.28848779001,53216.07670104001 2025-11-16,11:03:11.000,320,11122455,7484,0,1763290990,13113.595168859996,26248.30464186,53216.13958512 2025-11-16,11:03:12.000,320,11122472,7165,0,1763290991,13113.925248049993,32246.634931020002,53216.18849496 2025-11-16,11:03:13.000,320,11122425,6725,0,1763290992,13114.127337349993,32707.824261269998,53216.27932752 2025-11-16,11:03:14.000,320,11122485,7484,0,1763290993,13114.268799859994,32246.16968844,53216.33522448 2025-11-16,11:03:15.000,320,11122468,7365,0,1763290994,13114.282272479999,27170.457730199996,53216.4470184 2025-11-16,11:03:16.000,320,11122466,7125,0,1763290995,13114.181227829999,32707.535246939995,53216.5168896 2025-11-16,11:03:17.000,320,11122431,6645,0,1763290996,13113.918511739997,28554.96325524,53216.5518252 2025-11-16,11:03:19.000,320,11122416,7325,0,1763290998,13113.46044265999,32246.97328926,53216.66361912 2025-11-16,11:03:20.000,320,11122490,6284,0,1763290999,13113.20446288,30401.496956999996,53216.74047744 2025-11-16,11:03:21.000,320,11122491,6805,0,1763291000,13112.935010479989,29017.294544549994,53216.69855472001 2025-11-16,11:03:22.000,320,11122415,7484,0,1763291001,13112.658821769997,27171.620836650007,53216.68458048 2025-11-16,11:03:23.000,320,11122460,7005,0,1763291002,13112.456732469996,29940.31467588,53216.71951608 2025-11-16,11:03:24.000,320,11122470,6605,0,1763291003,13112.24117054999,32247.62180922,53216.69855472001 2025-11-16,11:03:25.000,320,11122446,7205,0,1763291004,13112.14686221,33170.57144925,53216.64964488001 2025-11-16,11:03:26.000,320,11122423,7645,0,1763291005,13112.14686221,26249.164635719993,53216.64265776 2025-11-16,11:03:27.000,320,11122459,6445,0,1763291006,13112.348951510001,27172.121324880005,53216.59374792 2025-11-16,11:03:28.000,320,11122454,6084,0,1763291007,13112.524095569992,32247.720497040005,53216.61470928 2025-11-16,11:03:30.000,320,11122398,6284,0,1763291009,13112.665558079992,29940.653034119998,53216.64964488001 2025-11-16,11:03:31.000,320,11122458,6405,0,1763291010,13112.847438449993,29017.950113640007,53216.64265776 2025-11-16,11:03:32.000,320,11122437,6725,0,1763291011,13113.18425395,30863.659067190005,53216.68458048 2025-11-16,11:03:33.000,320,11122494,6245,0,1763291012,13113.608641480001,34093.49994189,53216.6216964 2025-11-16,11:03:34.000,320,11122407,7445,0,1763291013,13114.100392109998,31786.122317250003,53216.73349032 2025-11-16,11:03:35.000,320,11122456,7085,0,1763291014,13114.70666001,32247.30459837,53216.873232720005 2025-11-16,11:03:36.000,320,11122390,6245,0,1763291015,13115.380291009998,31785.67822206,53216.86624560001 2025-11-16,11:03:37.000,320,11122419,7685,0,1763291016,13115.993295219996,29939.96926851,53216.971052400004 2025-11-16,11:03:38.000,320,11122412,6445,0,1763291017,13116.707344079994,26248.530214020007,53217.12476904 2025-11-16,11:03:39.000,320,11122415,7685,0,1763291018,13117.394447699997,25786.932034230005,53217.29245992 2025-11-16,11:03:41.000,320,11122442,7085,0,1763291020,13118.930326379988,28554.857518289995,53217.60688032001 2025-11-16,11:03:42.000,320,11122442,6365,0,1763291021,13119.738683579992,31784.423476919997,53217.80251968001 2025-11-16,11:03:43.000,320,11122477,6645,0,1763291022,13120.55377708999,27631.343947860005,53218.06803024001 2025-11-16,11:03:44.000,320,11122474,6245,0,1763291023,13121.321716429993,29938.192887750003,53218.22174688 2025-11-16,11:03:45.000,320,11122457,6885,0,1763291024,13122.015556359991,35013.79910904,53218.44533472001 2025-11-16,11:03:46.000,320,11122419,6765,0,1763291025,13122.594879019998,31783.9018413,53218.717832400005 2025-11-16,11:03:47.000,320,11122429,6445,0,1763291026,13122.99232130999,31322.47284063,53218.85757480001 2025-11-16,11:03:48.000,320,11122460,6205,0,1763291027,13123.322400500001,28092.476885070006,53219.16500808001 2025-11-16,11:03:49.000,320,11122437,7565,0,1763291028,13123.598589209992,29938.030757760003,53219.42353152 2025-11-16,11:03:50.000,320,11122455,7484,0,1763291029,13123.888250539989,32245.084122419998,53219.6610936 2025-11-16,11:03:52.000,320,11122437,7405,0,1763291031,13124.31263806999,29937.882726030002,53220.0453852 2025-11-16,11:03:53.000,320,11122415,6885,0,1763291032,13124.514727369991,30860.924004750006,53220.30390864 2025-11-16,11:03:54.000,320,11122465,6565,0,1763291033,13124.784179770002,27169.893799800004,53220.50653512001 2025-11-16,11:03:55.000,320,11122440,7165,0,1763291034,13124.986269069988,27631.54837263,53220.681213120006 2025-11-16,11:03:56.000,320,11122399,6645,0,1763291035,13125.181622059994,31323.064967550003,53220.92576232 2025-11-16,11:03:57.000,320,11122473,7525,0,1763291036,13125.464547079995,28093.132454160004,53221.17729864001 2025-11-16,11:03:58.000,320,11122433,7445,0,1763291037,13125.787889959996,24863.206989900005,53221.331015280004 2025-11-16,11:03:59.000,320,11122438,6284,0,1763291038,13126.138178079993,33168.70342980001,53221.568577360005 2025-11-16,11:04:00.000,320,11122447,7445,0,1763291039,13126.5558293,34091.54733288,53221.75722960001 2025-11-16,11:04:01.000,320,11122468,6845,0,1763291040,13127.040843620001,27170.500024980007,53221.91793336 2025-11-16,11:04:03.000,320,11122403,6605,0,1763291042,13128.111916909991,27632.67623343,53222.421006 2025-11-16,11:04:04.000,320,11122505,7285,0,1763291043,13128.603667539988,29478.631906530005,53222.58869688 2025-11-16,11:04:05.000,320,11122512,6965,0,1763291044,13129.13583603,23941.646028479998,53222.85420744001 2025-11-16,11:04:06.000,320,11122485,7365,0,1763291045,13129.587168799997,27633.14147601,53223.13369224 2025-11-16,11:04:07.000,320,11122445,7365,0,1763291046,13130.031765259999,29478.878626079997,53223.44112552 2025-11-16,11:04:08.000,320,11122516,7085,0,1763291047,13130.462889099996,35015.956142819996,53223.65073912001 2025-11-16,11:04:09.000,320,11122480,7085,0,1763291048,13130.786231979997,32247.642956609998,53223.88131408 2025-11-16,11:04:10.000,320,11122471,7565,0,1763291049,13131.048948069998,29479.30862301,53224.17477312001 2025-11-16,11:04:11.000,320,11122455,7525,0,1763291050,13131.190410579999,29018.105194500007,53224.4472708 2025-11-16,11:04:12.000,320,11122507,7484,0,1763291051,13131.34534570999,29941.12532583,53224.64291016 2025-11-16,11:04:14.000,320,11122527,7405,0,1763291053,13131.55417132,29479.928946450003,53225.16694416 2025-11-16,11:04:15.000,320,11122483,6525,0,1763291054,13131.71584276,29941.449585809998,53225.39751912001 2025-11-16,11:04:16.000,320,11122510,7045,0,1763291055,13131.897723130001,29018.65502664,53225.61411984001 2025-11-16,11:04:17.000,320,11122468,6205,0,1763291056,13132.093076119992,29480.006486879996,53225.81674632 2025-11-16,11:04:18.000,320,11122469,6685,0,1763291057,13132.254747559993,29018.49994578,53226.047321280006 2025-11-16,11:04:19.000,320,11122423,6725,0,1763291058,13132.382737449989,31325.680194779998,53226.27789624 2025-11-16,11:04:20.000,320,11122435,7525,0,1763291059,13132.537672579994,30402.829242570006,53226.529432560004 2025-11-16,11:04:21.000,320,11122425,7405,0,1763291060,13132.578090439994,27634.382122890005,53226.6831492 2025-11-16,11:04:22.000,320,11122493,7445,0,1763291061,13132.423155309989,30864.68119104,53226.864814320004 2025-11-16,11:04:23.000,320,11122430,6245,0,1763291062,13132.120021360002,32249.454583019993,53226.99058248 2025-11-16,11:04:25.000,320,11122478,6885,0,1763291064,13131.35208202,27635.777850629995,53227.221157440006 2025-11-16,11:04:26.000,320,11122410,7125,0,1763291065,13130.887276629997,32711.82111798,53227.35391272 2025-11-16,11:04:27.000,320,11122476,7005,0,1763291066,13130.45615279,34096.22090607,53227.43077104001 2025-11-16,11:04:28.000,320,11122459,7565,0,1763291067,13130.15301884,29481.71237634,53227.51461648 2025-11-16,11:04:29.000,320,11122479,7365,0,1763291068,13129.971138469999,27635.827194540005,53227.584487680004 2025-11-16,11:04:30.000,320,11122474,7125,0,1763291069,13129.748840239998,29020.043705250006,53227.584487680004 2025-11-16,11:04:31.000,320,11122515,6725,0,1763291070,13129.526542009997,29943.03564006,53227.66833312 2025-11-16,11:04:32.000,320,11122493,7525,0,1763291071,13129.344661639996,30865.999378349996,53227.62641040001 2025-11-16,11:04:33.000,320,11122449,6565,0,1763291072,13129.331189019991,30865.992329219996,53227.661346 2025-11-16,11:04:34.000,320,11122492,6205,0,1763291073,13129.385079499996,27635.827194540005,53227.71724296001 2025-11-16,11:04:36.000,320,11122480,6245,0,1763291075,13129.668004519997,28096.903738709996,53227.79410128001 2025-11-16,11:04:37.000,320,11122535,7965,0,1763291076,13129.910511679998,28096.501938300004,53227.85698536 2025-11-16,11:04:38.000,320,11122370,7205,0,1763291077,13130.25406349,32249.024586090003,53227.89890808 2025-11-16,11:04:39.000,320,11122518,7245,0,1763291078,13130.584142679996,30864.265292369993,53227.96877928 2025-11-16,11:04:40.000,320,11122403,7845,0,1763291079,13130.920958180002,25788.27136893,53228.08057320001 2025-11-16,11:04:41.000,320,11122448,6365,0,1763291080,13131.210619509999,31325.130362640004,53228.157431520005 2025-11-16,11:04:42.000,320,11122485,6605,0,1763291081,13131.500280839995,28556.366032110003,53228.31114816 2025-11-16,11:04:43.000,320,11122485,6645,0,1763291082,13131.762996929996,29940.378118049994,53228.40896784 2025-11-16,11:04:44.000,320,11122470,6324,0,1763291083,13131.944877299997,30863.102185919997,53228.6395428 2025-11-16,11:04:45.000,320,11122469,7045,0,1763291084,13132.113285049993,29478.54026784,53228.70242688001 2025-11-16,11:04:47.000,320,11122520,7125,0,1763291086,13132.48378209999,28094.112283230003,53228.995885920005 2025-11-16,11:04:48.000,320,11122476,6485,0,1763291087,13132.69260771,28555.682266500007,53229.114666960006 2025-11-16,11:04:49.000,320,11122472,6525,0,1763291088,13132.820597599995,28556.027673870005,53229.30331920001 2025-11-16,11:04:50.000,320,11122466,7125,0,1763291089,13132.87448808,31325.038723949998,53229.4779972 2025-11-16,11:04:51.000,320,11122461,7685,0,1763291090,13132.820597599995,28095.57145314,53229.61075248001 2025-11-16,11:04:52.000,320,11122482,6205,0,1763291091,13132.719552949995,27173.065908300006,53229.74350776 2025-11-16,11:04:53.000,320,11122452,7165,0,1763291092,13132.517463649994,30403.477762530005,53229.9670956 2025-11-16,11:04:54.000,320,11122484,7205,0,1763291093,13132.301901729988,30403.928906850007,53230.099850880004 2025-11-16,11:04:55.000,320,11122468,6365,0,1763291094,13132.146966599998,34095.85435131,53230.29549024 2025-11-16,11:04:56.000,320,11122407,6805,0,1763291095,13131.998767780002,27636.20784756,53230.40728416001 2025-11-16,11:04:58.000,320,11122442,6205,0,1763291097,13131.63500704,28098.517989479995,53230.623884880006 2025-11-16,11:04:59.000,320,11122430,7125,0,1763291098,13131.39249988,25791.6479022,53230.71471744001 2025-11-16,11:05:00.000,320,11122399,6885,0,1763291099,13131.028739139998,30868.001331270003,53230.630872 2025-11-16,11:05:01.000,320,11122475,6925,0,1763291100,13130.691923639992,33175.294366350005,53230.80555 2025-11-16,11:05:02.000,320,11122432,7165,0,1763291101,13130.37531707,29022.447458580005,53230.77760152 2025-11-16,11:05:03.000,320,11122457,7605,0,1763291102,13130.004820019989,26253.802963259994,53230.74965304 2025-11-16,11:05:04.000,320,11122431,6565,0,1763291103,13129.930720609998,35482.855268369996,53230.65882048 2025-11-16,11:05:05.000,320,11122518,6245,0,1763291104,13129.836412269993,31329.83213235,53230.71471744001 2025-11-16,11:05:06.000,320,11122502,6324,0,1763291105,13129.870093819998,35021.36282553,53230.630872 2025-11-16,11:05:07.000,320,11122481,6565,0,1763291106,13129.856621199993,24407.974174500006,53230.65882048 2025-11-16,11:05:09.000,320,11122540,7245,0,1763291108,13129.782521790003,29021.841233400002,53230.58196216 2025-11-16,11:05:10.000,320,11122450,7245,0,1763291109,13129.641059280002,30405.832171949995,53230.53305232 2025-11-16,11:05:11.000,320,11122466,6525,0,1763291110,13129.358134260001,23483.903722799994,53230.5610008 2025-11-16,11:05:12.000,320,11122345,7685,0,1763291111,13129.02805506999,34558.29137757,53230.37234856 2025-11-16,11:05:13.000,320,11122464,6525,0,1763291112,13128.516095509993,29482.015488930003,53230.386322800005 2025-11-16,11:05:14.000,320,11122455,7725,0,1763291113,13128.01760857,34557.40318718999,53230.29549024 2025-11-16,11:05:15.000,320,11122451,6725,0,1763291114,13127.471967459998,27635.425394129998,53230.23260616001 2025-11-16,11:05:16.000,320,11122414,6084,0,1763291115,13126.865699559996,30865.16053188,53230.07190240001 2025-11-16,11:05:17.000,320,11122397,7685,0,1763291116,13126.219013799993,29480.542220760006,53229.904211520006 2025-11-16,11:05:18.000,320,11122415,6605,0,1763291117,13125.59253696999,30403.06186386,53229.79940472 2025-11-16,11:05:20.000,320,11122424,7165,0,1763291119,13124.33958331,28556.89471686,53229.498958560005 2025-11-16,11:05:21.000,320,11122416,7165,0,1763291120,13123.672688619998,26249.777910029996,53229.36620328 2025-11-16,11:05:22.000,320,11122451,7765,0,1763291121,13122.93843083,28556.8806186,53229.15658968001 2025-11-16,11:05:23.000,320,11122457,7565,0,1763291122,13122.197436729992,27634.13540334,53229.01684728001 2025-11-16,11:05:24.000,320,11122455,7565,0,1763291123,13121.382343219993,26249.968236540008,53228.75133672001 2025-11-16,11:05:25.000,320,11122542,7245,0,1763291124,13120.5605134,25327.12433346,53228.590632960004 2025-11-16,11:05:26.000,320,11122463,6645,0,1763291125,13119.886882400002,31787.11624458,53228.40896784 2025-11-16,11:05:27.000,320,11122484,6324,0,1763291126,13119.39513176999,29941.315652339996,53228.21332848 2025-11-16,11:05:28.000,320,11122433,6725,0,1763291127,13118.990953169989,31325.33478741,53227.989740640005 2025-11-16,11:05:29.000,320,11122452,6284,0,1763291128,13118.559829329992,30402.25121391,53227.84301112001 2025-11-16,11:05:31.000,320,11122500,7365,0,1763291130,13117.987242979994,29940.45565848,53227.486668000005 2025-11-16,11:05:32.000,320,11122468,6284,0,1763291131,13117.771681059989,28094.570476680005,53227.25609304 2025-11-16,11:05:33.000,320,11122476,6205,0,1763291132,13117.549382830002,30862.961203319996,53226.99058248 2025-11-16,11:05:34.000,320,11122456,6405,0,1763291133,13117.455074489997,34092.611751510005,53226.864814320004 2025-11-16,11:05:35.000,320,11122445,6885,0,1763291134,13117.569591760002,28555.400301300004,53226.70411056 2025-11-16,11:05:36.000,320,11122452,7205,0,1763291135,13117.690845339988,29016.695368500004,53226.578342400004 2025-11-16,11:05:37.000,320,11122437,6805,0,1763291136,13117.926616189994,26709.529217760006,53226.382703040006 2025-11-16,11:05:38.000,320,11122466,6284,0,1763291137,13118.10176025,27632.415415619995,53226.27789624 2025-11-16,11:05:39.000,320,11122436,6365,0,1763291138,13118.2028049,33630.978326070006,53226.263922000006 2025-11-16,11:05:40.000,320,11122486,6565,0,1763291139,13118.310585859996,29939.757794610006,53226.13116672 2025-11-16,11:05:42.000,320,11122475,7645,0,1763291141,13118.465520990001,33170.19079623,53225.96347584 2025-11-16,11:05:43.000,320,11122506,6045,0,1763291142,13118.532884089997,25787.62284897,53225.90059176001 2025-11-16,11:05:44.000,320,11122513,6845,0,1763291143,13118.553093019997,30401.969248709996,53225.907578880004 2025-11-16,11:05:45.000,320,11122436,6445,0,1763291144,13118.546356710001,26710.734618989998,53225.809759200005 2025-11-16,11:05:46.000,320,11122473,7525,0,1763291145,13118.357740029991,30402.208919130004,53225.809759200005 2025-11-16,11:05:47.000,320,11122501,6805,0,1763291146,13118.068078699995,32248.072953540002,53225.879630400006 2025-11-16,11:05:48.000,320,11122526,6405,0,1763291147,13117.657163789998,29940.96319584,53225.79578496 2025-11-16,11:05:49.000,320,11122462,6205,0,1763291148,13117.151940539996,27172.297553130004,53225.7748236 2025-11-16,11:05:50.000,320,11122523,6685,0,1763291149,13116.680398839999,29940.80811498,53225.85168192001 2025-11-16,11:05:51.000,320,11122394,5925,0,1763291150,13116.202120829992,28094.915884050002,53225.809759200005 2025-11-16,11:05:53.000,320,11122460,7484,0,1763291152,13114.800968349991,30401.60974308,53225.6001456 2025-11-16,11:05:54.000,320,11122460,6324,0,1763291153,13114.046501629993,29017.132414559994,53225.376557760006 2025-11-16,11:05:55.000,320,11122457,8285,0,1763291154,13113.352661699995,27632.655086040002,53225.27175096 2025-11-16,11:05:56.000,320,11122447,7405,0,1763291155,13112.833965829988,25325.333854440003,53225.187905520004 2025-11-16,11:05:57.000,320,11122529,6805,0,1763291156,13112.30853365,23018.104261529996,53225.0062404 2025-11-16,11:05:58.000,320,11122484,7165,0,1763291157,13111.87740980999,23017.991475450006,53224.88047224 2025-11-16,11:05:59.000,320,11122502,7285,0,1763291158,13111.540594309998,28554.758830470004,53224.76867832 2025-11-16,11:06:00.000,320,11122366,6324,0,1763291159,13111.453022280002,29016.039799410006,53224.517142000004 2025-11-16,11:06:01.000,320,11122433,6685,0,1763291160,13111.486703829993,28093.238191109995,53224.3773996 2025-11-16,11:06:02.000,320,11122486,7165,0,1763291161,13111.318296079997,23017.709510250002,53224.2376572 2025-11-16,11:06:04.000,320,11122428,6245,0,1763291163,13110.691819249994,29477.87764962,53223.965159520005 2025-11-16,11:06:05.000,320,11122460,6405,0,1763291164,13110.132705520002,31785.269372519993,53223.8533656 2025-11-16,11:06:06.000,320,11122422,7125,0,1763291165,13109.50622869,28094.239167570006,53223.67170048001 2025-11-16,11:06:07.000,320,11122506,7165,0,1763291166,13108.846070309992,26249.051849640004,53223.48304824001 2025-11-16,11:06:08.000,320,11122408,6045,0,1763291167,13108.246538719999,28556.619800789995,53223.28740888001 2025-11-16,11:06:09.000,320,11122467,6845,0,1763291168,13107.566171409992,28556.951109899994,53223.11971800001 2025-11-16,11:06:10.000,320,11122478,7005,0,1763291169,13106.825177309998,28095.761779649998,53222.97997560001 2025-11-16,11:06:11.000,320,11122398,6245,0,1763291170,13106.266063579991,33633.177654629995,53222.76337488001 2025-11-16,11:06:12.000,320,11122492,6205,0,1763291171,13105.700213539989,33172.079963070006,53222.71446504001 2025-11-16,11:06:13.000,320,11122504,6324,0,1763291172,13105.235408150002,30403.787924250006,53222.51183856 2025-11-16,11:06:15.000,320,11122442,6324,0,1763291174,13104.64934918,30865.696265759994,53222.1764568 2025-11-16,11:06:16.000,320,11122521,6805,0,1763291175,13104.352951539993,29481.71237634,53222.001778800004 2025-11-16,11:06:17.000,320,11122489,6645,0,1763291176,13104.070026519992,28097.64389736,53221.8620364 2025-11-16,11:06:18.000,320,11122411,6645,0,1763291177,13103.75341995,29481.930899369996,53221.687358400006 2025-11-16,11:06:19.000,320,11122458,6084,0,1763291178,13103.44354968999,26713.26525666,53221.42883496 2025-11-16,11:06:20.000,320,11122413,6805,0,1763291179,13103.046107399998,26713.215912750005,53221.25415696001 2025-11-16,11:06:21.000,320,11122501,7685,0,1763291180,13102.5745657,31788.86442882,53221.07947896 2025-11-16,11:06:22.000,320,11122473,6605,0,1763291181,13102.27143175,27174.10213041,53220.86986536001 2025-11-16,11:06:23.000,320,11122475,6605,0,1763291182,13102.042397209989,30865.047745799995,53220.660251760004 2025-11-16,11:06:24.000,320,11122384,6205,0,1763291183,13101.820098980003,30864.392176709996,53220.4296768 2025-11-16,11:06:26.000,320,11122445,6685,0,1763291185,13101.382238829996,36400.4475696,53220.010449600006 2025-11-16,11:06:27.000,320,11122496,7365,0,1763291186,13101.22730369999,27632.83131429,53219.81481024001 2025-11-16,11:06:28.000,320,11122439,7845,0,1763291187,13101.139731669995,33169.330802369994,53219.57026104 2025-11-16,11:06:29.000,320,11122461,6765,0,1763291188,13100.978060229994,28093.379173709996,53219.388595920005 2025-11-16,11:06:30.000,320,11122430,6405,0,1763291189,13100.802916169989,27170.323796729994,53219.10911112 2025-11-16,11:06:31.000,320,11122402,6045,0,1763291190,13100.560409010002,31322.909886690002,53218.87154904 2025-11-16,11:06:32.000,320,11122455,7685,0,1763291191,13100.250538749991,27170.154617609995,53218.60603848 2025-11-16,11:06:33.000,320,11122453,7565,0,1763291192,13099.89351432,29938.587639029996,53218.40341200001 2025-11-16,11:06:34.000,320,11122498,6525,0,1763291193,13099.583644059989,34552.482894450004,53218.15187568 2025-11-16,11:06:35.000,320,11122421,7765,0,1763291194,13099.320927970002,29938.22108427,53218.01213328 2025-11-16,11:06:37.000,320,11122470,7005,0,1763291196,13098.822441029995,26708.281521750003,53217.57194472 2025-11-16,11:06:38.000,320,11122407,7845,0,1763291197,13098.64729696999,29015.250296850005,53217.36233112 2025-11-16,11:06:39.000,320,11122482,6365,0,1763291198,13098.364371949989,29476.43257797,53217.138743280004 2025-11-16,11:06:40.000,320,11122482,7205,0,1763291199,13098.121864790002,25785.000572610006,53216.96406528001 2025-11-16,11:06:41.000,320,11122452,7285,0,1763291200,13097.798521910001,29937.480925619995,53216.6915676 2025-11-16,11:06:42.000,320,11122411,7605,0,1763291201,13097.49538796,26246.04892026,53216.537850960005 2025-11-16,11:06:43.000,320,11122500,7205,0,1763291202,13097.279826039994,30859.915979159996,53216.36317296001 2025-11-16,11:06:44.000,320,11122496,6645,0,1763291203,13097.064264119988,29014.19997648,53216.17452072001 2025-11-16,11:06:45.000,320,11122491,7525,0,1763291204,13096.882383750002,29014.087190399994,53216.00682984001 2025-11-16,11:06:46.000,320,11122479,7805,0,1763291205,13096.612931349991,28091.123452109998,53215.818177600006 2025-11-16,11:06:48.000,320,11122501,7645,0,1763291207,13095.952772969998,26706.413502299998,53215.38497616001 2025-11-16,11:06:49.000,320,11122442,6485,0,1763291208,13095.622693780002,28090.4396865,53215.32209208 2025-11-16,11:06:50.000,320,11122479,7685,0,1763291209,13095.27240565999,30858.858609660005,53215.11247848 2025-11-16,11:06:51.000,320,11122464,7165,0,1763291210,13094.834545509999,30858.74582358,53215.00068456001 2025-11-16,11:06:52.000,320,11122456,6925,0,1763291211,13094.430366909997,26244.75892947,53214.812032320006 2025-11-16,11:06:53.000,320,11122431,7605,0,1763291212,13094.086815099996,26706.21612666,53214.74914824 2025-11-16,11:06:54.000,320,11122494,6565,0,1763291213,13093.904934729995,30859.034837910003,53214.58145736 2025-11-16,11:06:55.000,320,11122421,7805,0,1763291214,13093.79715377,29474.902916759995,53214.46267632 2025-11-16,11:06:56.000,320,11122467,7685,0,1763291215,13093.702845429994,29475.086194140007,53214.27402408 2025-11-16,11:06:57.000,320,11122479,7445,0,1763291216,13093.568119229989,27168.279549030005,53214.11332032001 2025-11-16,11:06:59.000,320,11122483,7125,0,1763291218,13093.083104910002,30398.620911959995,53213.9316552 2025-11-16,11:07:00.000,320,11122323,7765,0,1763291219,13092.921433470001,24861.754869120006,53213.854796880005 2025-11-16,11:07:01.000,320,11122463,7685,0,1763291220,13092.75302571999,26245.90088853,53213.74999008001 2025-11-16,11:07:02.000,320,11122493,6925,0,1763291221,13092.483573319994,29475.459798030002,53213.59627344 2025-11-16,11:07:03.000,320,11122476,6124,0,1763291222,13092.274747709998,28090.975420379997,53213.49845376 2025-11-16,11:07:04.000,320,11122456,6525,0,1763291223,13091.991822689997,30397.838458529994,53213.39364696001 2025-11-16,11:07:05.000,320,11122439,6845,0,1763291224,13091.634798259991,27167.934141660007,53213.232943200004 2025-11-16,11:07:06.000,320,11122519,7725,0,1763291225,13091.169992869989,31320.37219989,53213.11416216 2025-11-16,11:07:07.000,320,11122399,7645,0,1763291226,13090.718660099992,28090.60886562,53212.99538112 2025-11-16,11:07:08.000,320,11122440,6284,0,1763291227,13090.307745189995,30397.655181149996,53212.83467736 2025-11-16,11:07:10.000,320,11122326,6525,0,1763291229,13089.640850499993,25783.93615398,53212.44339864 2025-11-16,11:07:11.000,320,11122284,6485,0,1763291230,13089.411815959997,25783.9643505,53212.28269488 2025-11-16,11:07:12.000,320,11122272,7205,0,1763291231,13089.270353449996,31781.913986640007,53212.13596536 2025-11-16,11:07:13.000,320,11122349,7045,0,1763291232,13089.256880829991,28551.74180283,53211.87744192 2025-11-16,11:07:14.000,320,11122366,7245,0,1763291233,13089.310771309996,25783.238290110006,53211.75167376 2025-11-16,11:07:15.000,320,11122309,7885,0,1763291234,13089.438761199992,26244.43466949,53211.60494424 2025-11-16,11:07:16.000,320,11122370,6925,0,1763291235,13089.620641569993,27628.573639769995,53211.388343520004 2025-11-16,11:07:17.000,320,11122294,7165,0,1763291236,13089.795785629998,31319.660237760007,53211.26257536001 2025-11-16,11:07:18.000,320,11122219,7325,0,1763291237,13089.950720759989,32242.475944320002,53211.1368072 2025-11-16,11:07:19.000,320,11122447,6805,0,1763291238,13090.11239219999,27167.116442579994,53211.052961760004 2025-11-16,11:07:21.000,320,11122372,7205,0,1763291240,13090.11912851,33165.150668279995,53210.738541360006 2025-11-16,11:07:22.000,320,11122446,7085,0,1763291241,13089.943984449994,30396.64010643,53210.7525156 2025-11-16,11:07:23.000,320,11122413,7685,0,1763291242,13089.627377880002,29935.471923570003,53210.64072168001 2025-11-16,11:07:24.000,320,11122408,6045,0,1763291243,13089.13562724999,29012.853592650004,53210.59879896 2025-11-16,11:07:25.000,320,11122481,6885,0,1763291244,13088.845965919994,29474.36718288,53210.44508232001 2025-11-16,11:07:26.000,320,11122509,7685,0,1763291245,13088.556304589998,29935.923067890006,53210.30533992001 2025-11-16,11:07:27.000,320,11122358,7245,0,1763291246,13088.367687910002,28090.749848220003,53210.17957176001 2025-11-16,11:07:28.000,320,11122493,6725,0,1763291247,13088.152125989996,27629.821335779998,53210.10970056001 2025-11-16,11:07:29.000,320,11122430,7325,0,1763291248,13087.95677299999,29014.369155599998,53210.01886800001 2025-11-16,11:07:30.000,320,11122369,7885,0,1763291249,13087.88267359,26246.38022937,53209.900086960006 2025-11-16,11:07:32.000,320,11122500,6284,0,1763291251,13088.125180750001,28092.617867670007,53209.662524880005 2025-11-16,11:07:33.000,320,11122393,7045,0,1763291252,13088.253170639997,27631.4003409,53209.613615040005 2025-11-16,11:07:34.000,320,11122401,6805,0,1763291253,13088.340742669992,27631.56952002,53209.55073096 2025-11-16,11:07:35.000,320,11122351,7925,0,1763291254,13088.435051009998,31322.95218147,53209.47387264 2025-11-16,11:07:36.000,320,11122451,7605,0,1763291255,13088.495677799998,29477.22912966,53209.41098856 2025-11-16,11:07:37.000,320,11122394,7085,0,1763291256,13088.502414109993,27631.25230917,53209.32015600001 2025-11-16,11:07:38.000,320,11122455,7565,0,1763291257,13088.374424219997,33167.94917289,53209.25727192 2025-11-16,11:07:39.000,320,11122436,7005,0,1763291258,13088.145389680001,35474.77696539,53209.23631056 2025-11-16,11:07:40.000,320,11122433,6965,0,1763291259,13087.91635513999,25323.564522810004,53209.08259392001 2025-11-16,11:07:41.000,320,11122440,6324,0,1763291260,13087.808574179995,29014.637022540002,53208.99874848 2025-11-16,11:07:43.000,320,11122445,6805,0,1763291262,13087.566067019994,35473.86762762,53208.75419928 2025-11-16,11:07:44.000,320,11122393,7405,0,1763291263,13087.296614619998,28091.25033645,53208.705289440004 2025-11-16,11:07:45.000,320,11122396,7325,0,1763291264,13087.087789010002,31321.225144619995,53208.64939248001 2025-11-16,11:07:46.000,320,11122495,7925,0,1763291265,13086.865490780001,27168.681349439998,53208.5865084 2025-11-16,11:07:47.000,320,11122438,7165,0,1763291266,13086.72402827,28091.779021199996,53208.48170160001 2025-11-16,11:07:48.000,320,11122400,6324,0,1763291267,13086.61624730999,34090.377177300004,53208.57253416 2025-11-16,11:07:49.000,320,11122506,7045,0,1763291268,13086.508466349995,30399.156645840005,53208.43279176001 2025-11-16,11:07:50.000,320,11122501,7685,0,1763291269,13086.279431809999,34090.701437280004,53208.36292056001 2025-11-16,11:07:51.000,320,11122434,7245,0,1763291270,13085.962825239993,28554.286538760003,53208.369907680004 2025-11-16,11:07:52.000,320,11122421,7805,0,1763291271,13085.659691289991,26709.071024310004,53208.20920392 2025-11-16,11:07:54.000,320,11122465,7645,0,1763291273,13085.046687079994,29017.146512820007,53208.104397120005 2025-11-16,11:07:55.000,320,11122420,7285,0,1763291274,13084.750289440002,29017.449625409994,53208.12535848001 2025-11-16,11:07:56.000,320,11122470,6445,0,1763291275,13084.662717409992,30863.299561559994,53208.08343576 2025-11-16,11:07:57.000,320,11122469,6685,0,1763291276,13084.736816819997,31786.1575629,53207.985616080005 2025-11-16,11:07:58.000,320,11122466,6324,0,1763291277,13084.992796599989,30401.77187307,53207.97164184 2025-11-16,11:07:59.000,320,11122516,6365,0,1763291278,13085.349821029995,28094.577525810004,53207.97164184 2025-11-16,11:08:00.000,320,11122455,6685,0,1763291279,13085.693372839996,31786.108218990004,53207.87382216 2025-11-16,11:08:01.000,320,11122553,7605,0,1763291280,13086.063869889993,32709.036711630004,53207.8528608 2025-11-16,11:08:02.000,320,11122456,7005,0,1763291281,13086.319849669999,32709.07195728,53207.89478352 2025-11-16,11:08:03.000,320,11122395,7645,0,1763291282,13086.528675279995,34554.92894256,53207.92971912001 2025-11-16,11:08:05.000,320,11122346,7045,0,1763291284,13086.939590189992,28556.281442549996,53207.89478352 2025-11-16,11:08:06.000,320,11122423,6885,0,1763291285,13087.215778899998,29479.139443890002,53207.99959032001 2025-11-16,11:08:07.000,320,11122353,6565,0,1763291286,13087.518912849999,30402.025641750006,53208.07644864001 2025-11-16,11:08:08.000,320,11122375,6645,0,1763291287,13087.727738459995,30863.659067190005,53208.00657744001 2025-11-16,11:08:09.000,320,11122360,7205,0,1763291288,13087.79510155999,31325.64494913,53208.07644864001 2025-11-16,11:08:10.000,320,11122441,6685,0,1763291289,13087.848992039995,32710.474734150004,53208.16728120001 2025-11-16,11:08:11.000,320,11122402,7245,0,1763291290,13087.90288252,25328.174653830007,53208.25112664 2025-11-16,11:08:12.000,320,11122390,7565,0,1763291291,13087.950036689996,27174.391144740002,53208.28606224 2025-11-16,11:08:13.000,320,11122456,6565,0,1763291292,13087.85572834999,23944.606663080005,53208.3070236 2025-11-16,11:08:14.000,320,11122441,6605,0,1763291293,13087.828783109995,31327.90067073,53208.39785616 2025-11-16,11:08:16.000,320,11122413,7445,0,1763291295,13087.788365249995,28559.784860159998,53208.537598560004 2025-11-16,11:08:17.000,320,11122371,6685,0,1763291296,13087.71426583999,24406.804018919996,53208.439778880005 2025-11-16,11:08:18.000,320,11122376,6205,0,1763291297,13087.586275949994,31789.801963110003,53208.488688720005 2025-11-16,11:08:19.000,320,11122282,7085,0,1763291298,13087.404395579993,30866.993305680007,53208.54458568 2025-11-16,11:08:20.000,320,11122281,6725,0,1763291299,13087.107997940002,28559.90469537,53208.5865084 2025-11-16,11:08:21.000,320,11122251,6645,0,1763291300,13086.838545539991,29021.53812081,53208.55157280001 2025-11-16,11:08:22.000,320,11122361,6765,0,1763291301,13086.55562051999,28560.278299259997,53208.537598560004 2025-11-16,11:08:23.000,320,11122386,6205,0,1763291302,13086.360267529999,30406.170530190007,53208.5865084 2025-11-16,11:08:24.000,320,11122421,6885,0,1763291303,13086.158178229998,27637.554231390008,53208.45375312 2025-11-16,11:08:25.000,320,11122338,7165,0,1763291304,13086.030188340002,32713.56225309,53208.40484328 2025-11-16,11:08:27.000,320,11122391,6725,0,1763291306,13086.178387159998,27637.448494440003,53208.36292056001 2025-11-16,11:08:28.000,320,11122369,6525,0,1763291307,13086.259222879999,28098.877495110006,53208.3070236 2025-11-16,11:08:29.000,320,11122388,6324,0,1763291308,13086.407421699994,25791.61265655,53208.21619104001 2025-11-16,11:08:30.000,320,11122397,7765,0,1763291309,13086.68361041,26714.364920940003,53208.18824256 2025-11-16,11:08:31.000,320,11122457,6845,0,1763291310,13087.033898529997,35481.83314452,53208.09042288 2025-11-16,11:08:32.000,320,11122434,7205,0,1763291311,13087.343768789993,23945.755671270002,53208.13933272 2025-11-16,11:08:33.000,320,11122423,6965,0,1763291312,13087.53238546999,33636.24402618001,53208.18824256 2025-11-16,11:08:34.000,320,11122406,7125,0,1763291313,13087.64016643,30867.782808239994,53208.202216800004 2025-11-16,11:08:35.000,320,11122430,7445,0,1763291314,13087.498703919999,30868.02952779,53208.17426832001 2025-11-16,11:08:36.000,320,11122482,7645,0,1763291315,13087.222515209993,30406.656920160007,53208.2371524 2025-11-16,11:08:38.000,320,11122485,6765,0,1763291317,13086.68361041,27638.195702220008,53208.23016528 2025-11-16,11:08:39.000,320,11122431,7725,0,1763291318,13086.33332228999,31329.867377999995,53208.16029408 2025-11-16,11:08:40.000,320,11122451,6485,0,1763291319,13085.996506789998,28561.258128329995,53208.18125544 2025-11-16,11:08:41.000,320,11122442,6245,0,1763291320,13085.693372839996,27176.97817545,53208.202216800004 2025-11-16,11:08:42.000,320,11122450,6284,0,1763291321,13085.410447819995,29023.088929410005,53208.13933272 2025-11-16,11:08:43.000,320,11122407,7805,0,1763291322,13085.140995419999,30407.827075740002,53208.1323456 2025-11-16,11:08:44.000,320,11122485,6605,0,1763291323,13084.918697189998,25793.452479479995,53208.1323456 2025-11-16,11:08:45.000,320,11122456,7365,0,1763291324,13084.783970989993,25793.332644270005,53208.17426832001 2025-11-16,11:08:46.000,320,11122403,7645,0,1763291325,13084.824388849993,29484.856288320007,53208.202216800004 2025-11-16,11:08:47.000,320,11122419,6565,0,1763291326,13084.885015639993,28561.723370909996,53208.21619104001 2025-11-16,11:08:49.000,320,11122388,6165,0,1763291328,13084.972587669989,29946.4051242,53208.19522968001 2025-11-16,11:08:50.000,320,11122412,7045,0,1763291329,13085.060159699999,28562.442382170004,53208.14631984001 2025-11-16,11:08:51.000,320,11122424,6525,0,1763291330,13085.060159699999,27640.04962341,53208.09042288 2025-11-16,11:08:52.000,320,11122456,7245,0,1763291331,13084.979323979998,26717.734405080002,53208.1323456 2025-11-16,11:08:53.000,320,11122433,7845,0,1763291332,13084.979323979998,27179.776680060007,53208.08343576 2025-11-16,11:08:54.000,320,11122420,6084,0,1763291333,13085.066896009994,28564.57826856,53208.00657744001 2025-11-16,11:08:55.000,320,11122430,6365,0,1763291334,13085.268985309995,27180.573231749993,53207.99959032001 2025-11-16,11:08:56.000,320,11122430,6405,0,1763291335,13085.551910329996,29026.9870983,53207.97164184 2025-11-16,11:08:57.000,320,11122444,6365,0,1763291336,13085.895462139997,25796.90655318,53207.91574488 2025-11-16,11:08:58.000,320,11122450,6405,0,1763291337,13086.299640739999,25797.096879689998,53207.89478352 2025-11-16,11:09:00.000,320,11122393,7484,0,1763291339,13086.980008049992,28566.693007559996,53207.92971912001 2025-11-16,11:09:01.000,320,11122486,7205,0,1763291340,13087.296614619998,28566.996120149997,53207.91574488 2025-11-16,11:09:02.000,320,11122477,6885,0,1763291341,13087.55259439999,30874.59931695,53207.866835040004 2025-11-16,11:09:03.000,320,11122422,6365,0,1763291342,13087.76142001,31336.493560200004,53207.922732 2025-11-16,11:09:04.000,320,11122509,6605,0,1763291343,13087.85572834999,29952.671800769996,53207.99959032001 2025-11-16,11:09:05.000,320,11122457,7045,0,1763291344,13087.83551941999,29491.919516580005,53207.97862896001 2025-11-16,11:09:06.000,320,11122412,6165,0,1763291345,13087.747947389995,30415.70095395,53207.97862896001 2025-11-16,11:09:07.000,320,11122450,6245,0,1763291346,13087.747947389995,31339.066492650003,53208.06946152 2025-11-16,11:09:08.000,320,11122504,7085,0,1763291347,13087.747947389995,27647.274981659997,53208.04850016001 2025-11-16,11:09:09.000,320,11122449,6765,0,1763291348,13087.89614620999,33185.2688853,53208.04151304 2025-11-16,11:09:11.000,320,11122460,7005,0,1763291350,13088.387896840002,25801.347505080004,53208.13933272 2025-11-16,11:09:12.000,320,11122483,6885,0,1763291351,13088.664085549994,29031.900341910004,53208.21619104001 2025-11-16,11:09:13.000,320,11122428,6205,0,1763291352,13088.987428429995,27185.986963589996,53208.25811376 2025-11-16,11:09:14.000,320,11122447,6725,0,1763291353,13089.12215463,29954.962768020006,53208.223178160006 2025-11-16,11:09:15.000,320,11122443,6685,0,1763291354,13089.351189169996,26724.593208570004,53208.29304936001 2025-11-16,11:09:16.000,320,11122464,6925,0,1763291355,13089.607168950002,32724.192341129994,53208.29304936001 2025-11-16,11:09:17.000,320,11122431,7805,0,1763291356,13089.937248139999,36416.47729122,53208.36292056001 2025-11-16,11:09:18.000,320,11122478,7005,0,1763291357,13090.15281005999,31801.771385850006,53208.40484328 2025-11-16,11:09:19.000,320,11122488,6324,0,1763291358,13090.33469042999,29032.971809669994,53208.3768948 2025-11-16,11:09:20.000,320,11122459,6885,0,1763291359,13090.469416629996,32725.179219330006,53208.45375312 2025-11-16,11:09:22.000,320,11122482,6284,0,1763291361,13090.920749399993,30879.188300580005,53208.42580464 2025-11-16,11:09:23.000,320,11122446,6365,0,1763291362,13091.196938109999,27648.557923319997,53208.439778880005 2025-11-16,11:09:24.000,320,11122472,6365,0,1763291363,13091.43944527,30879.033219720004,53208.47471448 2025-11-16,11:09:25.000,320,11122448,6245,0,1763291364,13091.762788150001,31340.567957339998,53208.48170160001 2025-11-16,11:09:26.000,320,11122419,7484,0,1763291365,13092.146757819988,22110.458282730004,53208.488688720005 2025-11-16,11:09:27.000,320,11122487,6725,0,1763291366,13092.59809059,33186.643465650006,53208.48170160001 2025-11-16,11:09:28.000,320,11122452,6324,0,1763291367,13093.049423359997,29033.204430960002,53208.59349552 2025-11-16,11:09:29.000,320,11122455,7805,0,1763291368,13093.352557309998,26264.207479139994,53208.607469760005 2025-11-16,11:09:30.000,320,11122484,7085,0,1763291369,13093.541173989994,29956.280955330003,53208.61445688 2025-11-16,11:09:31.000,320,11122315,6525,0,1763291370,13093.615273399999,32725.172170200007,53208.607469760005 2025-11-16,11:09:33.000,320,11122523,6685,0,1763291372,13093.534437679999,27647.853010320003,53208.705289440004 2025-11-16,11:09:34.000,320,11122428,6324,0,1763291373,13093.601800779994,28109.16922491,53208.775160640005 2025-11-16,11:09:35.000,320,11122487,6725,0,1763291374,13093.541173989994,28109.049389699998,53208.824070480005 2025-11-16,11:09:36.000,320,11122428,6445,0,1763291375,13093.339084689993,30416.617340850004,53208.90791592 2025-11-16,11:09:37.000,320,11122392,6565,0,1763291376,13093.136995389992,27186.09270054,53208.81708336001 2025-11-16,11:09:38.000,320,11122469,6885,0,1763291377,13092.827125129996,34108.606227480006,53208.86599320001 2025-11-16,11:09:39.000,320,11122475,7605,0,1763291378,13092.47683701,30878.10978369,53208.872980320004 2025-11-16,11:09:40.000,320,11122491,6685,0,1763291379,13092.166966749988,27647.697929460002,53208.893941680006 2025-11-16,11:09:41.000,320,11122422,6124,0,1763291380,13091.897514349992,33185.7623244,53208.872980320004 2025-11-16,11:09:42.000,320,11122456,7365,0,1763291381,13091.749315529996,28570.80969948,53208.8310576 2025-11-16,11:09:44.000,320,11122454,7484,0,1763291383,13091.41250002999,31340.004026940005,53208.69830232001 2025-11-16,11:09:45.000,320,11122487,6885,0,1763291384,13090.974639879998,34108.937536590005,53208.73323792 2025-11-16,11:09:46.000,320,11122478,7245,0,1763291385,13090.563724970001,28570.66166775,53208.64240536 2025-11-16,11:09:47.000,320,11122478,7245,0,1763291386,13090.07871065,26724.219604679995,53208.56554704 2025-11-16,11:09:48.000,320,11122332,7165,0,1763291387,13089.748631459988,27185.204510159994,53208.45375312 2025-11-16,11:09:49.000,320,11122341,6965,0,1763291388,13089.472442749997,25800.092759940002,53208.29304936001 2025-11-16,11:09:50.000,320,11122370,7125,0,1763291389,13089.384870720001,32260.493520599994,53208.16029408 2025-11-16,11:09:51.000,320,11122331,6765,0,1763291390,13089.351189169996,27645.089751360007,53208.104397120005 2025-11-16,11:09:52.000,320,11122436,7445,0,1763291391,13089.492651679997,33182.442184169995,53207.94369336 2025-11-16,11:09:53.000,320,11122396,6284,0,1763291392,13089.681268359993,29028.819872099994,53207.85984792001 2025-11-16,11:09:55.000,320,11122441,7805,0,1763291394,13090.105655889995,26259.294235530004,53207.68516992 2025-11-16,11:09:56.000,320,11122457,7725,0,1763291395,13090.19996423,29489.325436740008,53207.650234320005 2025-11-16,11:09:57.000,320,11122422,6245,0,1763291396,13090.267327329995,30412.197536339998,53207.6781828 2025-11-16,11:09:58.000,320,11122525,6885,0,1763291397,13090.146073749995,33642.53185014,53207.55940176 2025-11-16,11:09:59.000,320,11122478,7525,0,1763291398,13089.842939799993,27181.78568211,53207.5384404 2025-11-16,11:10:00.000,320,11122456,7484,0,1763291399,13089.526333230002,30873.675880919996,53207.47555632001 2025-11-16,11:10:01.000,320,11122525,7685,0,1763291400,13089.256880829991,30873.63358614,53207.384723760006 2025-11-16,11:10:02.000,320,11122515,6565,0,1763291401,13089.11541831999,26720.32848492,53207.39171088 2025-11-16,11:10:03.000,320,11122533,6765,0,1763291402,13089.06152784,30412.232781989995,53207.30786544001 2025-11-16,11:10:04.000,320,11122387,7365,0,1763291403,13088.96048319,27643.25697756,53207.27991696 2025-11-16,11:10:06.000,320,11122502,6124,0,1763291405,13088.691030789989,31334.46341076,53207.34978816 2025-11-16,11:10:07.000,320,11122473,7685,0,1763291406,13088.542831969993,29949.76755921,53207.265942720005 2025-11-16,11:10:08.000,320,11122418,7085,0,1763291407,13088.482205179993,25334.871327329995,53207.25196848 2025-11-16,11:10:09.000,320,11122398,6324,0,1763291408,13088.428314700002,29949.58428183,53207.13318744 2025-11-16,11:10:10.000,320,11122440,6725,0,1763291409,13088.347478980002,26257.90555692,53207.17511016 2025-11-16,11:10:11.000,320,11122326,7165,0,1763291410,13088.360951599992,33180.080725620006,53207.14017456001 2025-11-16,11:10:12.000,320,11122392,7245,0,1763291411,13088.401369459993,30411.485574210004,53207.14017456001 2025-11-16,11:10:13.000,320,11122514,7165,0,1763291412,13088.381160529992,31796.25896619,53207.04235488001 2025-11-16,11:10:14.000,320,11122456,7245,0,1763291413,13088.030872409996,27181.95486123,53207.07030336001 2025-11-16,11:10:15.000,320,11122467,6845,0,1763291414,13087.66037536,29951.233778249996,53206.930560960005 2025-11-16,11:10:17.000,320,11122477,6485,0,1763291416,13087.229251520002,26260.175376779996,53206.832741280006 2025-11-16,11:10:18.000,320,11122485,7805,0,1763291417,13087.283141999993,33644.216592209996,53206.78383144001 2025-11-16,11:10:19.000,320,11122416,6245,0,1763291418,13087.249460450003,29952.79868511,53206.74190872 2025-11-16,11:10:20.000,320,11122448,6405,0,1763291419,13087.148415800002,28107.195468510006,53206.644089040004 2025-11-16,11:10:21.000,320,11122572,7245,0,1763291420,13087.047371150002,29953.390812030004,53206.6301148 2025-11-16,11:10:22.000,320,11122524,7125,0,1763291421,13086.993480669997,29953.5952368,53206.546269360006 2025-11-16,11:10:23.000,320,11122484,6124,0,1763291422,13087.101261629992,29030.561007209995,53206.53928224001 2025-11-16,11:10:24.000,320,11122460,7085,0,1763291423,13087.269669380003,30414.960795299994,53206.46941104001 2025-11-16,11:10:25.000,320,11122487,7565,0,1763291424,13087.411131889989,30414.840960090005,53206.48338528 2025-11-16,11:10:26.000,320,11122384,6284,0,1763291425,13087.458286059998,30414.833910960006,53206.39255272 2025-11-16,11:10:28.000,320,11122497,7805,0,1763291427,13087.310087239988,27646.12597347,53206.3855656 2025-11-16,11:10:29.000,320,11122431,7484,0,1763291428,13087.013689599997,29492.032302659994,53206.3156944 2025-11-16,11:10:30.000,320,11122416,6165,0,1763291429,13086.76444613,30414.946697039995,53206.39953984001 2025-11-16,11:10:31.000,320,11122464,6324,0,1763291430,13086.52193897,29491.79263224,53206.35063000001 2025-11-16,11:10:32.000,320,11122499,6765,0,1763291431,13086.42089432,31337.50158579,53206.29473304 2025-11-16,11:10:33.000,320,11122464,6405,0,1763291432,13086.447839559994,29029.926585509995,53206.23184896001 2025-11-16,11:10:34.000,320,11122478,6205,0,1763291433,13086.47478479999,31798.860095159995,53206.30172016001 2025-11-16,11:10:35.000,320,11122452,7085,0,1763291434,13086.387212769994,34106.498537609994,53206.189926240004 2025-11-16,11:10:36.000,320,11122478,7245,0,1763291435,13086.326585979994,31337.536831439997,53206.210887600006 2025-11-16,11:10:37.000,320,11122508,7245,0,1763291436,13086.178387159998,28107.054485910005,53206.15499064001 2025-11-16,11:10:39.000,320,11122495,6645,0,1763291438,13085.949352620002,28107.09678069,53206.05018384 2025-11-16,11:10:40.000,320,11122483,7645,0,1763291439,13085.780944869992,30414.678830100005,53205.98031264 2025-11-16,11:10:41.000,320,11122505,7484,0,1763291440,13085.673163909996,26722.915515629997,53205.96633840001 2025-11-16,11:10:42.000,320,11122504,6245,0,1763291441,13085.491283539995,29030.631498510003,53205.875505840006 2025-11-16,11:10:43.000,320,11122457,7484,0,1763291442,13085.19488589999,33184.2820071,53205.72877632001 2025-11-16,11:10:44.000,320,11122454,6405,0,1763291443,13084.891751949988,28569.343480440002,53205.66589224 2025-11-16,11:10:45.000,320,11122446,7525,0,1763291444,13084.864806709993,31338.185351399996,53205.55409832 2025-11-16,11:10:46.000,320,11122449,6885,0,1763291445,13084.979323979998,31799.670745109994,53205.540124080006 2025-11-16,11:10:47.000,320,11122504,6245,0,1763291446,13085.006269219994,31338.30518661,53205.50518848 2025-11-16,11:10:48.000,320,11122420,6205,0,1763291447,13084.986060289993,26723.542888199998,53205.38640744 2025-11-16,11:10:50.000,320,11122496,6445,0,1763291449,13084.527991210001,29031.399853680006,53205.372433200006 2025-11-16,11:10:51.000,320,11122459,7805,0,1763291450,13084.110339989995,31339.348457850007,53205.302562000004 2025-11-16,11:10:52.000,320,11122471,6765,0,1763291451,13083.739842939998,29955.20243844,53205.28160064 2025-11-16,11:10:53.000,320,11122461,6685,0,1763291452,13083.416500059997,29493.702946470003,53205.155832480006 2025-11-16,11:10:54.000,320,11122460,6365,0,1763291453,13083.248092310001,26724.663699869998,53205.14884536001 2025-11-16,11:10:55.000,320,11122381,6765,0,1763291454,13083.08642087,29955.20948757,53205.155832480006 2025-11-16,11:10:56.000,320,11122441,7605,0,1763291455,13082.81696846999,30878.405847150003,53205.05801280001 2025-11-16,11:10:57.000,320,11122486,6045,0,1763291456,13082.500361899998,28109.606270970005,53204.953206 2025-11-16,11:10:58.000,320,11122487,7885,0,1763291457,13082.190491640002,31340.23664823,53204.97416736 2025-11-16,11:10:59.000,320,11122475,7845,0,1763291458,13082.015347579996,27186.74826963,53205.00910296001 2025-11-16,11:11:01.000,320,11122467,7645,0,1763291460,13081.78631304,23494.999053420004,53204.93224464 2025-11-16,11:11:02.000,320,11122453,7405,0,1763291461,13081.73915886999,31802.356463639997,53204.918270400005 2025-11-16,11:11:03.000,320,11122525,7845,0,1763291462,13081.59769635999,28572.064444620002,53204.98115448001 2025-11-16,11:11:04.000,320,11122429,7685,0,1763291463,13081.355189199989,30879.914360969997,53204.953206 2025-11-16,11:11:05.000,320,11122429,6605,0,1763291464,13081.180045139998,26726.496473670006,53204.97416736 2025-11-16,11:11:06.000,320,11122484,6405,0,1763291465,13080.998164769997,27649.49545761,53205.016090080004 2025-11-16,11:11:07.000,320,11122344,6365,0,1763291466,13080.836493329996,29034.311144370004,53204.93224464 2025-11-16,11:11:08.000,320,11122449,7685,0,1763291467,13080.573777239995,24881.01309228,53204.96019312001 2025-11-16,11:11:09.000,320,11122458,6124,0,1763291468,13080.35821531999,30881.056320029995,53204.90429616 2025-11-16,11:11:10.000,320,11122496,6485,0,1763291469,13080.162862329998,25804.75223487,53204.96019312001 2025-11-16,11:11:12.000,320,11122443,6645,0,1763291471,13079.731738490002,29959.262737319994,53204.918270400005 2025-11-16,11:11:13.000,320,11122515,6525,0,1763291472,13079.495967639996,29498.080456199998,53204.97416736 2025-11-16,11:11:14.000,320,11122341,7605,0,1763291473,13079.26019678999,28575.321142679997,53204.97416736 2025-11-16,11:11:15.000,320,11122330,7565,0,1763291474,13078.970535459994,27190.942501979996,53204.90429616 2025-11-16,11:11:16.000,320,11122300,6245,0,1763291475,13078.640456269997,24421.882107989994,53204.90429616 2025-11-16,11:11:17.000,320,11122372,6284,0,1763291476,13078.236277669996,29037.39161418,53204.90429616 2025-11-16,11:11:18.000,320,11122301,6805,0,1763291477,13077.83883537999,29498.912253539995,53204.78551512 2025-11-16,11:11:19.000,320,11122374,6205,0,1763291478,13077.555910360003,33652.33014084,53204.75756664 2025-11-16,11:11:20.000,320,11122333,7005,0,1763291479,13077.421184159997,29959.537653389998,53204.750579520005 2025-11-16,11:11:21.000,320,11122377,7525,0,1763291480,13077.165204379991,29959.114705590007,53204.71564392 2025-11-16,11:11:23.000,320,11122346,7205,0,1763291482,13076.585881719999,28573.84787451,53204.54795304 2025-11-16,11:11:24.000,320,11122478,7125,0,1763291483,13076.464628139998,27189.166121219998,53204.415197760005 2025-11-16,11:11:25.000,320,11122482,6525,0,1763291484,13076.181703119997,29035.171138229998,53204.345326560004 2025-11-16,11:11:26.000,320,11122400,7165,0,1763291485,13075.878569169996,28573.417877579996,53204.17064856001 2025-11-16,11:11:27.000,320,11122450,7325,0,1763291486,13075.575435219995,27650.12283018,53204.0448804 2025-11-16,11:11:28.000,320,11122511,7045,0,1763291487,13075.353136989994,34110.967686029995,53203.93308648001 2025-11-16,11:11:29.000,320,11122507,6405,0,1763291488,13075.245356029998,28110.95970393,53203.78635696001 2025-11-16,11:11:30.000,320,11122451,7605,0,1763291489,13075.130838759993,28110.741180900004,53203.576743360005 2025-11-16,11:11:31.000,320,11122480,7005,0,1763291490,13075.016321490002,30418.26683727,53203.49988504001 2025-11-16,11:11:32.000,320,11122522,6645,0,1763291491,13074.996112560002,29956.718001390007,53203.241361600005 2025-11-16,11:11:34.000,320,11122480,7165,0,1763291493,13074.67276968,32726.130851880007,53202.954889680004 2025-11-16,11:11:35.000,320,11122478,6284,0,1763291494,13074.38310834999,25341.976850370003,53202.72431472 2025-11-16,11:11:36.000,320,11122417,6685,0,1763291495,13074.127128569999,28572.607227629996,53202.48675264 2025-11-16,11:11:37.000,320,11122444,6245,0,1763291496,13073.850939859993,29495.697850259996,53202.34701024001 2025-11-16,11:11:38.000,320,11122459,6685,0,1763291497,13073.588223769992,28111.157079569995,53202.1932936 2025-11-16,11:11:39.000,320,11122489,7045,0,1763291498,13073.534333290001,25342.02619428,53201.98368 2025-11-16,11:11:40.000,320,11122447,6685,0,1763291499,13073.581487459996,28572.663620670006,53201.8788732 2025-11-16,11:11:41.000,320,11122462,6205,0,1763291500,13073.662323179997,30418.91535723,53201.683233840005 2025-11-16,11:11:42.000,320,11122470,7245,0,1763291501,13073.850939859993,30880.619273970005,53201.55047856 2025-11-16,11:11:43.000,320,11122427,7765,0,1763291502,13074.079974399989,25803.95568318,53201.36881344001 2025-11-16,11:11:45.000,320,11122439,6845,0,1763291504,13074.645824439991,29034.156063510003,53201.1452256 2025-11-16,11:11:46.000,320,11122535,7484,0,1763291505,13075.036530420002,30879.766329239996,53201.08932864 2025-11-16,11:11:47.000,320,11122464,7205,0,1763291506,13075.44070901999,27187.417936979997,53200.99849608 2025-11-16,11:11:48.000,320,11122472,6605,0,1763291507,13075.77078821,29033.317217040007,53200.93561200001 2025-11-16,11:11:49.000,320,11122561,7605,0,1763291508,13076.195175740002,30417.709956000006,53200.91465064001 2025-11-16,11:11:50.000,320,11122473,7484,0,1763291509,13076.606090649999,28571.59215291,53200.844779440005 2025-11-16,11:11:51.000,320,11122473,7725,0,1763291510,13077.02374186999,29032.950662279996,53200.893689280005 2025-11-16,11:11:52.000,320,11122489,7645,0,1763291511,13077.461602019997,27648.431038979994,53200.83779232001 2025-11-16,11:11:53.000,320,11122465,7725,0,1763291512,13077.885989549999,27648.254810729995,53200.92163776 2025-11-16,11:11:54.000,320,11122512,6925,0,1763291513,13078.18238718999,28109.690860529998,53200.95657336001 2025-11-16,11:11:56.000,320,11122481,7525,0,1763291515,13078.236277669996,28109.965776600002,53201.08932864 2025-11-16,11:11:57.000,320,11122558,7125,0,1763291516,13078.276695529996,29033.310167910007,53201.16618696 2025-11-16,11:11:58.000,320,11122478,6525,0,1763291517,13078.492257450001,27648.973821990003,53201.229071040005 2025-11-16,11:11:59.000,320,11122469,7645,0,1763291518,13078.923381289998,30418.217493360004,53201.30592936 2025-11-16,11:12:00.000,320,11122477,6645,0,1763291519,13079.22651524,27187.939572600008,53201.45265888 2025-11-16,11:12:01.000,320,11122452,6284,0,1763291520,13079.502703949991,29495.64850635,53201.40374904 2025-11-16,11:12:02.000,320,11122502,6445,0,1763291521,13079.852992070002,29034.113768730007,53201.578427039996 2025-11-16,11:12:03.000,320,11122467,7885,0,1763291522,13080.149389709994,30418.788472889995,53201.67624672001 2025-11-16,11:12:04.000,320,11122540,6045,0,1763291523,13080.546832,33188.053291649994,53201.781053520004 2025-11-16,11:12:05.000,320,11122488,7325,0,1763291524,13080.843229639991,29957.6132409,53201.899834560005 2025-11-16,11:12:07.000,320,11122522,7245,0,1763291526,13081.200254069998,29034.642453480003,53202.186306480005 2025-11-16,11:12:08.000,320,11122435,7885,0,1763291527,13081.233935619988,31342.280895930002,53202.27713904001 2025-11-16,11:12:09.000,320,11122537,6525,0,1763291528,13081.213726689988,29034.8116326,53202.36098448 2025-11-16,11:12:10.000,320,11122485,6805,0,1763291529,13081.308035029993,29957.76127263,53202.51470112001 2025-11-16,11:12:11.000,320,11122491,6805,0,1763291530,13081.429288609994,30419.105683739996,53202.66143064001 2025-11-16,11:12:12.000,320,11122486,7285,0,1763291531,13081.550542189994,29495.993913719998,53202.70335336 2025-11-16,11:12:13.000,320,11122565,6965,0,1763291532,13081.73915886999,29957.014064849995,53202.857070000005 2025-11-16,11:12:14.000,320,11122456,6245,0,1763291533,13081.873885069996,29495.035232039998,53202.87803136001 2025-11-16,11:12:15.000,320,11122487,7005,0,1763291534,13082.001874959991,28571.881167240004,53202.98982528 2025-11-16,11:12:16.000,320,11122486,7245,0,1763291535,13082.096183299996,29033.648526150006,53203.024760880005 2025-11-16,11:12:18.000,320,11122525,6645,0,1763291537,13082.406053559993,33649.15803234,53203.11559344001 2025-11-16,11:12:19.000,320,11122525,7645,0,1763291538,13082.507098209993,32726.285932740007,53203.19943888 2025-11-16,11:12:20.000,320,11122480,6165,0,1763291539,13082.560988689998,29495.930471550004,53203.192451760005 2025-11-16,11:12:21.000,320,11122492,7165,0,1763291540,13082.682242269999,25342.392749039995,53203.28328432001 2025-11-16,11:12:22.000,320,11122538,7325,0,1763291541,13082.870858949995,32265.2164377,53203.31821992 2025-11-16,11:12:23.000,320,11122463,6845,0,1763291542,13083.02579408,31803.688749210007,53203.42302672 2025-11-16,11:12:24.000,320,11122479,7605,0,1763291543,13083.12683873,29034.642453480003,53203.478923680006 2025-11-16,11:12:25.000,320,11122514,6565,0,1763291544,13083.12010241999,30880.605175710007,53203.49289792 2025-11-16,11:12:26.000,320,11122523,7765,0,1763291545,13083.012321459995,26265.314192549995,53203.53482064 2025-11-16,11:12:27.000,320,11122493,7525,0,1763291546,13082.83717739999,30418.837816800005,53203.56276912 2025-11-16,11:12:29.000,320,11122506,6245,0,1763291548,13082.655297029989,28110.93150741,53203.56276912 2025-11-16,11:12:30.000,320,11122459,6965,0,1763291549,13082.621615479999,29033.831803530004,53203.61866608001 2025-11-16,11:12:31.000,320,11122499,7605,0,1763291550,13082.729396439994,26264.707967370006,53203.555782 2025-11-16,11:12:32.000,320,11122458,6284,0,1763291551,13082.71592381999,28110.720033510006,53203.65360168 2025-11-16,11:12:33.000,320,11122522,7445,0,1763291552,13082.601406549999,28110.698886119993,53203.56975624001 2025-11-16,11:12:34.000,320,11122558,6324,0,1763291553,13082.399317249998,33187.51050864,53203.56975624001 2025-11-16,11:12:35.000,320,11122575,6805,0,1763291554,13082.156810089997,33649.038197129994,53203.52084640001 2025-11-16,11:12:36.000,320,11122477,7765,0,1763291555,13081.65832314999,31341.625326840003,53203.527833520006 2025-11-16,11:12:37.000,320,11122524,7005,0,1763291556,13081.072264180002,28111.199374350006,53203.409052480005 2025-11-16,11:12:38.000,320,11122512,6605,0,1763291557,13080.533359379995,32726.455111860007,53203.339181280004 2025-11-16,11:12:40.000,320,11122431,6645,0,1763291559,13080.028136129993,28572.698866320003,53203.09463208001 2025-11-16,11:12:41.000,320,11122491,7045,0,1763291560,13080.021399819998,23034.331358790005,53202.975851040006 2025-11-16,11:12:42.000,320,11122440,6245,0,1763291561,13079.859728379997,26264.672721719995,53202.905979840005 2025-11-16,11:12:43.000,320,11122507,6805,0,1763291562,13079.543121809991,27187.3756422,53202.73130184001 2025-11-16,11:12:44.000,320,11122545,6805,0,1763291563,13079.152415829994,29494.71097206,53202.66143064001 2025-11-16,11:12:45.000,320,11122567,8165,0,1763291564,13078.687610439993,28571.7542829,53202.451817040004 2025-11-16,11:12:46.000,320,11122466,7245,0,1763291565,13078.384476489991,30879.124858409996,53202.36098448 2025-11-16,11:12:47.000,320,11122404,6405,0,1763291566,13078.10828778,30417.420941670003,53202.15137088 2025-11-16,11:12:48.000,320,11122505,6885,0,1763291567,13077.81862644999,24879.243760650003,53202.01162848001 2025-11-16,11:12:49.000,320,11122492,7005,0,1763291568,13077.461602019997,35032.140945299994,53201.84393760001 2025-11-16,11:12:51.000,320,11122495,6685,0,1763291570,13076.74081684999,22571.090731710006,53201.578427039996 2025-11-16,11:12:52.000,320,11122517,7685,0,1763291571,13076.518518619989,25801.488487680006,53201.37580056 2025-11-16,11:12:53.000,320,11122453,6885,0,1763291572,13076.484837069998,34569.93654033,53201.13823848 2025-11-16,11:12:54.000,320,11122515,6805,0,1763291573,13076.545463859999,27647.41596426,53201.04740592 2025-11-16,11:12:55.000,320,11122466,7125,0,1763291574,13076.666717439999,32723.994965489997,53200.93561200001 2025-11-16,11:12:56.000,320,11122433,7005,0,1763291575,13076.70039898999,29493.385735620002,53200.85875368 2025-11-16,11:12:57.000,320,11122511,7685,0,1763291576,13076.511782309994,34569.7885086,53200.71901128001 2025-11-16,11:12:58.000,320,11122454,7525,0,1763291577,13076.215384670002,32723.684803769997,53200.55132040001 2025-11-16,11:12:59.000,320,11122454,6405,0,1763291578,13075.918987029996,34108.32426228,53200.404590879996 2025-11-16,11:13:00.000,320,11122499,6885,0,1763291579,13075.74384296999,29493.39983388,53200.29978408 2025-11-16,11:13:02.000,320,11122492,6124,0,1763291581,13075.89204179,28569.9920004,53200.02728640001 2025-11-16,11:13:03.000,320,11122485,7725,0,1763291582,13075.999822749996,33184.888232280005,53199.957415200006 2025-11-16,11:13:04.000,320,11122430,6205,0,1763291583,13076.141285259997,29954.497525440005,53199.80369856 2025-11-16,11:13:05.000,320,11122493,7925,0,1763291584,13076.424210279998,25339.4462127,53199.79671144 2025-11-16,11:13:06.000,320,11122493,7725,0,1763291585,13076.65998112999,28569.872165189998,53199.719853120005 2025-11-16,11:13:07.000,320,11122482,7165,0,1763291586,13076.90248828999,27647.06350776,53199.69190464001 2025-11-16,11:13:08.000,320,11122433,6685,0,1763291587,13077.05068711,29954.828834550004,53199.64998192 2025-11-16,11:13:09.000,320,11122502,7325,0,1763291588,13077.192149620001,29954.807687160006,53199.65696904 2025-11-16,11:13:10.000,320,11122422,6525,0,1763291589,13077.414447850002,27185.564015790005,53199.622033440006 2025-11-16,11:13:11.000,320,11122448,6565,0,1763291590,13077.832099069994,28108.358574960002,53199.59408496001 2025-11-16,11:13:13.000,320,11122449,7845,0,1763291592,13078.620247339997,29031.554934540007,53199.552162240005 2025-11-16,11:13:14.000,320,11122438,6245,0,1763291593,13078.950326529994,29493.181310850006,53199.55914936 2025-11-16,11:13:15.000,320,11122477,7045,0,1763291594,13079.105261659999,27647.282030789996,53199.552162240005 2025-11-16,11:13:16.000,320,11122454,6284,0,1763291595,13079.11873427999,27647.352522090005,53199.64998192 2025-11-16,11:13:17.000,320,11122420,6405,0,1763291596,13079.091789039994,32724.100702440002,53199.61504632001 2025-11-16,11:13:18.000,320,11122528,7245,0,1763291597,13078.997480699989,30417.026190389995,53199.64299480001 2025-11-16,11:13:19.000,320,11122484,6405,0,1763291598,13078.923381289998,28109.740204439993,53199.65696904 2025-11-16,11:13:20.000,320,11122526,7245,0,1763291599,13078.748237229993,25340.940628259996,53199.622033440006 2025-11-16,11:13:21.000,320,11122492,7445,0,1763291600,13078.600038409997,32725.221514110002,53199.6080592 2025-11-16,11:13:22.000,320,11122494,7205,0,1763291601,13078.579829479997,32725.200366720004,53199.622033440006 2025-11-16,11:13:24.000,320,11122469,6605,0,1763291603,13078.842545569998,26264.581083030003,53199.68491752 2025-11-16,11:13:25.000,320,11122442,6284,0,1763291604,13079.16588845,35956.73303262,53199.74081448001 2025-11-16,11:13:26.000,320,11122485,6885,0,1763291605,13079.17936106999,28111.361504340006,53199.79671144 2025-11-16,11:13:27.000,320,11122529,7725,0,1763291606,13079.14567952,29496.071454150006,53199.83164704001 2025-11-16,11:13:28.000,320,11122462,6245,0,1763291607,13078.984008079999,30419.288961119993,53199.84562128 2025-11-16,11:13:29.000,320,11122501,7405,0,1763291608,13078.903172359998,29957.789469149997,53199.79671144 2025-11-16,11:13:30.000,320,11122488,6485,0,1763291609,13078.620247339997,29957.93045175,53199.77575008 2025-11-16,11:13:31.000,320,11122451,6805,0,1763291610,13078.20259611999,25343.062416390007,53199.69889176 2025-11-16,11:13:32.000,320,11122572,6245,0,1763291611,13077.872516929994,29958.473234760007,53199.66395616001 2025-11-16,11:13:33.000,320,11122551,6925,0,1763291612,13077.448129399992,29497.037184960005,53199.58011072 2025-11-16,11:13:35.000,320,11122476,6165,0,1763291614,13076.88901567,27650.834792309994,53199.42639408001 2025-11-16,11:13:36.000,320,11122397,7445,0,1763291615,13076.7071353,27189.370545989994,53199.2936388 2025-11-16,11:13:37.000,320,11122510,7205,0,1763291616,13076.531991239994,29035.46015256,53199.25171608 2025-11-16,11:13:38.000,320,11122528,6245,0,1763291617,13076.350110869993,29958.374546940002,53199.12594792 2025-11-16,11:13:39.000,320,11122454,7125,0,1763291618,13076.107603709992,23958.331319189994,53199.04210248001 2025-11-16,11:13:40.000,320,11122511,7885,0,1763291619,13075.986350129991,32726.934452700007,53198.9792184 2025-11-16,11:13:41.000,320,11122507,6765,0,1763291620,13075.986350129991,28573.241649329997,53198.88838584 2025-11-16,11:13:42.000,320,11122423,7645,0,1763291621,13076.053713230001,32726.84986314,53198.783579040006 2025-11-16,11:13:43.000,320,11122483,6725,0,1763291622,13076.020031679996,30880.950583080004,53198.6997336 2025-11-16,11:13:44.000,320,11122487,7325,0,1763291623,13075.817942379996,25343.15405508,53198.615888160006 2025-11-16,11:13:46.000,320,11122473,7725,0,1763291625,13075.137575070003,33650.835725280005,53198.41326168 2025-11-16,11:13:47.000,320,11122545,7245,0,1763291626,13074.901804219997,30419.965677600005,53198.378326080005 2025-11-16,11:13:48.000,320,11122415,6725,0,1763291627,13074.861386359997,34573.439957940005,53198.27351928001 2025-11-16,11:13:49.000,320,11122515,7484,0,1763291628,13074.874858980002,29957.817665669994,53198.25255792001 2025-11-16,11:13:50.000,320,11122478,6284,0,1763291629,13074.827704809992,29034.67065,53198.16871248 2025-11-16,11:13:51.000,320,11122534,6205,0,1763291630,13074.874858980002,29957.58504438,53198.09884128 2025-11-16,11:13:52.000,320,11122524,6405,0,1763291631,13074.814232190001,30419.084536349998,53198.091854160004 2025-11-16,11:13:53.000,320,11122501,7725,0,1763291632,13074.639088129996,31342.323190709998,53197.98006024 2025-11-16,11:13:54.000,320,11122481,6645,0,1763291633,13074.356163109995,30880.880091779996,53197.93813752001 2025-11-16,11:13:55.000,320,11122476,6324,0,1763291634,13074.079974399989,34111.51751817,53197.826343600005 2025-11-16,11:13:57.000,320,11122525,6845,0,1763291636,13073.588223769992,27188.531699519997,53197.70057544001 2025-11-16,11:13:58.000,320,11122474,6284,0,1763291637,13073.426552329991,30880.450094850006,53197.588781520004 2025-11-16,11:13:59.000,320,11122499,7525,0,1763291638,13073.21099041,27188.228586929996,53197.41410352001 2025-11-16,11:14:00.000,320,11122562,6405,0,1763291639,13072.934801699994,25804.068469260004,53197.323270960005 2025-11-16,11:14:01.000,320,11122538,6525,0,1763291640,13072.840493359989,30419.500435020003,53197.21147704 2025-11-16,11:14:02.000,320,11122550,6284,0,1763291641,13072.786602879998,28111.960680389995,53197.05077328001 2025-11-16,11:14:03.000,320,11122406,7085,0,1763291642,13072.773130259993,27188.940549060004,53196.89006952001 2025-11-16,11:14:04.000,320,11122460,7085,0,1763291643,13072.813548119993,30881.14795872,53196.79923696 2025-11-16,11:14:05.000,320,11122494,6525,0,1763291644,13072.779866569988,23496.838876349997,53196.6385332 2025-11-16,11:14:06.000,320,11122564,6245,0,1763291645,13072.759657639988,23496.916416780005,53196.554687760006 2025-11-16,11:14:08.000,320,11122448,7325,0,1763291647,13072.409369519992,26266.724018549998,53196.40795824001 2025-11-16,11:14:09.000,320,11122437,7725,0,1763291648,13072.08602663999,29035.988837309997,53196.33808704001 2025-11-16,11:14:10.000,320,11122503,6605,0,1763291649,13071.715529589994,31805.105624339994,53196.2542416 2025-11-16,11:14:11.000,320,11122557,6525,0,1763291650,13071.318087300002,33189.477215909996,53196.100524960006 2025-11-16,11:14:12.000,320,11122477,6685,0,1763291651,13071.041898589996,33650.92736397,53196.03764088 2025-11-16,11:14:13.000,320,11122564,7205,0,1763291652,13071.008217039991,25343.4642168,53195.96776968 2025-11-16,11:14:14.000,320,11122516,6045,0,1763291653,13071.142943239996,27651.10265925,53195.9398212 2025-11-16,11:14:15.000,320,11122503,7565,0,1763291654,13071.318087300002,29035.756216020003,53195.91885984 2025-11-16,11:14:16.000,320,11122428,6284,0,1763291655,13071.412395639993,29958.952575600008,53195.83501440001 2025-11-16,11:14:17.000,320,11122367,6605,0,1763291656,13071.513440289993,27189.842837699995,53195.75116896 2025-11-16,11:14:19.000,320,11122501,6525,0,1763291658,13071.311350989992,30420.409772789993,53195.7302076 2025-11-16,11:14:20.000,320,11122534,6165,0,1763291659,13071.082316449996,34112.469150720004,53195.744181840004 2025-11-16,11:14:21.000,320,11122512,6284,0,1763291660,13070.880227149995,28574.200331009997,53195.70225912 2025-11-16,11:14:22.000,320,11122585,7605,0,1763291661,13070.73202833,28574.094594060007,53195.60443944 2025-11-16,11:14:23.000,320,11122459,7245,0,1763291662,13070.54341164999,35497.08746184,53195.59046520001 2025-11-16,11:14:24.000,320,11122545,7645,0,1763291663,13070.368267589998,34574.11667442,53195.49963264001 2025-11-16,11:14:25.000,320,11122435,7645,0,1763291664,13070.233541389993,31343.345314560007,53195.56950384001 2025-11-16,11:14:26.000,320,11122439,6725,0,1763291665,13070.260486630003,24881.950626570004,53195.43674856 2025-11-16,11:14:27.000,320,11122481,6605,0,1763291666,13070.354794969993,32266.104628080007,53195.53456824 2025-11-16,11:14:28.000,320,11122508,6124,0,1763291667,13070.58382950999,30881.295990450002,53195.49963264001 2025-11-16,11:14:30.000,320,11122241,7845,0,1763291669,13070.860018219995,27188.743173420007,53195.60443944 2025-11-16,11:14:31.000,320,11122260,6445,0,1763291670,13070.83307298,34111.25670036,53195.49963264001 2025-11-16,11:14:32.000,320,11122523,7405,0,1763291671,13070.9139087,29957.2607844,53195.527581120004 2025-11-16,11:14:33.000,320,11122509,7685,0,1763291672,13070.880227149995,32264.455131659997,53195.49264552 2025-11-16,11:14:34.000,320,11122410,6805,0,1763291673,13070.779182499995,27187.509575670003,53195.51360688 2025-11-16,11:14:35.000,320,11122445,6845,0,1763291674,13070.69161047,29495.18326377,53195.49963264001 2025-11-16,11:14:36.000,320,11122485,6605,0,1763291675,13070.60403843999,29956.725050520006,53195.359890240004 2025-11-16,11:14:37.000,320,11122448,6845,0,1763291676,13070.428894379998,19341.947720879994,53195.380851600006 2025-11-16,11:14:38.000,320,11122471,7565,0,1763291677,13070.334586039993,27648.875134169997,53195.35290312001 2025-11-16,11:14:39.000,320,11122429,7645,0,1763291678,13070.287431869998,28110.198397889995,53195.22713496 2025-11-16,11:14:41.000,320,11122470,6965,0,1763291680,13070.031452089992,32724.650534579996,53195.00354712 2025-11-16,11:14:42.000,320,11122485,6725,0,1763291681,13069.923671129996,25801.770452879995,53195.05245696 2025-11-16,11:14:43.000,320,11122470,7085,0,1763291682,13069.69463659,25340.003093969994,53195.0314956 2025-11-16,11:14:44.000,320,11122492,7205,0,1763291683,13069.36455739999,35492.956671659995,53194.99656000001 2025-11-16,11:14:45.000,320,11122459,7725,0,1763291684,13069.182677029989,30877.912408050004,53194.905727440004 2025-11-16,11:14:46.000,320,11122476,6245,0,1763291685,13068.946906179997,27186.043356630005,53194.856817600004 2025-11-16,11:14:47.000,320,11122517,7365,0,1763291686,13068.785234739997,32262.749242200007,53194.81489488 2025-11-16,11:14:48.000,320,11122478,6084,0,1763291687,13068.482100789995,32724.410864160003,53194.75201080001 2025-11-16,11:14:49.000,320,11122481,6685,0,1763291688,13068.037504329994,25802.144056770005,53194.640216880005 2025-11-16,11:14:50.000,320,11122507,7645,0,1763291689,13067.498599530001,26725.516644600008,53194.5074616 2025-11-16,11:14:52.000,320,11122430,6284,0,1763291691,13066.730660189998,29494.569989459997,53194.36771920001 2025-11-16,11:14:53.000,320,11122462,6284,0,1763291692,13066.595933989993,34109.67064611,53194.255925280006 2025-11-16,11:14:54.000,320,11122478,6365,0,1763291693,13066.440998860002,30879.0755145,53194.186054080004 2025-11-16,11:14:55.000,320,11122449,6885,0,1763291694,13066.211964319991,28110.057415289994,53194.09522152 2025-11-16,11:14:56.000,320,11122450,6324,0,1763291695,13065.82799464999,28110.022169639997,53193.99041472001 2025-11-16,11:14:57.000,320,11122492,6205,0,1763291696,13065.376661879993,27186.783515279996,53193.85765944 2025-11-16,11:14:58.000,320,11122469,6925,0,1763291697,13064.89164755999,29494.252778609996,53193.7388784 2025-11-16,11:14:59.000,320,11122514,7325,0,1763291698,13064.292115969998,28571.472317699998,53193.64804584 2025-11-16,11:15:00.000,320,11122470,6245,0,1763291699,13063.57806711,30417.695857740007,53193.48734208001 2025-11-16,11:15:01.000,320,11122510,7285,0,1763291700,13062.904436110002,27648.635463750004,53193.31266408 2025-11-16,11:15:03.000,320,11122498,6405,0,1763291702,13061.826626509988,31802.419905810006,53192.90741112001 2025-11-16,11:15:04.000,320,11122467,6645,0,1763291703,13061.328139569996,28572.050346360003,53192.66984904001 2025-11-16,11:15:05.000,320,11122466,7165,0,1763291704,13060.99806038,28572.318213299994,53192.54408088 2025-11-16,11:15:06.000,320,11122565,7005,0,1763291705,13060.843125249994,29957.035212240007,53192.39735136 2025-11-16,11:15:07.000,320,11122511,7685,0,1763291706,13060.607354399988,29034.0362283,53192.13882792 2025-11-16,11:15:08.000,320,11122413,6885,0,1763291707,13060.513046059998,30880.03419618,53192.054982480004 2025-11-16,11:15:09.000,320,11122547,6645,0,1763291708,13060.385056170002,31802.97678708,53191.83139464001 2025-11-16,11:15:10.000,320,11122447,6725,0,1763291709,13060.209912109996,30418.337328570007,53191.719600720004 2025-11-16,11:15:11.000,320,11122467,7525,0,1763291710,13060.216648419992,30879.73108359,53191.59383256001 2025-11-16,11:15:12.000,320,11122472,6245,0,1763291711,13060.290747829997,26726.031231090004,53191.44011592 2025-11-16,11:15:14.000,320,11122451,7405,0,1763291713,13060.391792479997,30418.309132049995,53191.16063112001 2025-11-16,11:15:15.000,320,11122466,6284,0,1763291714,13060.189703179996,31802.997934469997,53190.95800464 2025-11-16,11:15:16.000,320,11122437,6885,0,1763291715,13059.987613879995,28572.57903111,53190.74839104 2025-11-16,11:15:17.000,320,11122480,6124,0,1763291716,13059.846151369995,29957.296030049998,53190.67851984001 2025-11-16,11:15:18.000,320,11122501,7445,0,1763291717,13059.684479929994,29957.549798730004,53190.41999640001 2025-11-16,11:15:19.000,320,11122521,7565,0,1763291718,13059.576698969999,29034.945566070004,53190.28724112 2025-11-16,11:15:20.000,320,11122486,6525,0,1763291719,13059.435236459998,32727.441990060004,53190.11955024 2025-11-16,11:15:21.000,320,11122506,6084,0,1763291720,13059.381345979993,29958.72700344,53189.930898 2025-11-16,11:15:22.000,320,11122486,7245,0,1763291721,13059.340928119993,26728.371542249995,53189.77019424001 2025-11-16,11:15:23.000,320,11122447,7565,0,1763291722,13059.239883469992,31804.858904790002,53189.60250336001 2025-11-16,11:15:25.000,320,11122509,6685,0,1763291724,13058.81549593999,29497.283904509997,53189.225198880005 2025-11-16,11:15:26.000,320,11122450,6445,0,1763291725,13058.707714979995,26266.54074117,53189.09943072001 2025-11-16,11:15:27.000,320,11122460,7445,0,1763291726,13058.51236198999,32266.04118591,53188.89680424 2025-11-16,11:15:28.000,320,11122453,7725,0,1763291727,13058.505625679994,32266.062333299997,53188.771036080005 2025-11-16,11:15:29.000,320,11122559,6685,0,1763291728,13058.303536379994,29958.39569433,53188.58238384 2025-11-16,11:15:30.000,320,11122458,7205,0,1763291729,13058.168810179988,27650.693809710006,53188.42866720001 2025-11-16,11:15:31.000,320,11122530,7005,0,1763291730,13058.155337559998,31804.457104379995,53188.337834640006 2025-11-16,11:15:32.000,320,11122367,6685,0,1763291731,13058.343954239994,25343.161104209998,53188.20507936 2025-11-16,11:15:33.000,320,11122496,6324,0,1763291732,13058.53930723,31343.133840659997,53188.100272560005 2025-11-16,11:15:34.000,320,11122459,7845,0,1763291733,13058.67403342999,30420.388625399995,53187.9395688 2025-11-16,11:15:36.000,320,11122474,6124,0,1763291735,13059.051266789997,31804.626283499994,53187.73694232001 2025-11-16,11:15:37.000,320,11122368,6365,0,1763291736,13059.280301329993,29496.910300620002,53187.68803248001 2025-11-16,11:15:38.000,320,11122442,7445,0,1763291737,13059.67100730999,27189.31415295,53187.61816128001 2025-11-16,11:15:39.000,320,11122417,6685,0,1763291738,13060.075185909991,32727.47723571,53187.597199920005 2025-11-16,11:15:40.000,320,11122498,6165,0,1763291739,13060.398528789992,29496.853907580007,53187.54130296001 2025-11-16,11:15:41.000,320,11122482,7165,0,1763291740,13060.492837129997,25804.653547049995,53187.53431584 2025-11-16,11:15:42.000,320,11122460,7405,0,1763291741,13060.566936540003,33188.96262942,53187.5552772 2025-11-16,11:15:43.000,320,11122451,6605,0,1763291742,13060.587145469988,32265.836761140003,53187.56226432 2025-11-16,11:15:44.000,320,11122466,6965,0,1763291743,13060.539991299993,26727.638432730004,53187.548290080005 2025-11-16,11:15:45.000,320,11122440,7365,0,1763291744,13060.479364509993,26266.20943206,53187.47143176001 2025-11-16,11:15:47.000,320,11122455,7605,0,1763291746,13060.513046059998,26728.103675310005,53187.40156056001 2025-11-16,11:15:48.000,320,11122482,7125,0,1763291747,13060.802707389994,28574.595082290005,53187.36662496 2025-11-16,11:15:49.000,320,11122522,6405,0,1763291748,13061.22035861,28113.18017988,53187.380599200005 2025-11-16,11:15:50.000,320,11122468,7125,0,1763291749,13061.543701490002,29959.467162090004,53187.35265072001 2025-11-16,11:15:51.000,320,11122439,6925,0,1763291750,13061.806417579988,33190.118686739996,53187.4155348 2025-11-16,11:15:52.000,320,11122495,7484,0,1763291751,13062.055661049999,29498.101603589996,53187.40156056001 2025-11-16,11:15:53.000,320,11122399,7565,0,1763291752,13062.143233079994,27190.716929820002,53187.380599200005 2025-11-16,11:15:54.000,320,11122441,7484,0,1763291753,13062.183650939995,28575.28589703,53187.51335448 2025-11-16,11:15:55.000,320,11122533,6525,0,1763291754,13062.203859869995,27190.850863290005,53187.54130296001 2025-11-16,11:15:56.000,320,11122518,6365,0,1763291755,13062.123024149994,31344.903172289996,53187.51335448 2025-11-16,11:15:58.000,320,11122481,6765,0,1763291757,13061.880516989993,30422.066318340003,53187.56226432 2025-11-16,11:15:59.000,320,11122542,7205,0,1763291758,13061.725581860002,29499.053236139996,53187.499380240006 2025-11-16,11:16:00.000,320,11122523,6645,0,1763291759,13061.570646729997,30883.784333339994,53187.56925144001 2025-11-16,11:16:01.000,320,11122527,6885,0,1763291760,13061.30119433,30884.397607649997,53187.478418880004 2025-11-16,11:16:02.000,320,11122507,7125,0,1763291761,13060.863334179994,29500.181096939996,53187.52034160001 2025-11-16,11:16:03.000,320,11122470,6324,0,1763291762,13060.533254989998,27654.331160789996,53187.43649616 2025-11-16,11:16:04.000,320,11122538,6405,0,1763291763,13060.196439489991,30885.603008880003,53187.42252192001 2025-11-16,11:16:05.000,320,11122556,7285,0,1763291764,13059.866360299995,24886.032072839997,53187.25483104001 2025-11-16,11:16:06.000,320,11122619,7685,0,1763291765,13059.502599559994,32732.545560180006,53187.19893408 2025-11-16,11:16:07.000,320,11122546,6485,0,1763291766,13059.206201920002,32271.067215600007,53187.0312432 2025-11-16,11:16:09.000,320,11122541,7885,0,1763291768,13058.61340663999,29963.400576629996,53186.94739776001 2025-11-16,11:16:10.000,320,11122553,6805,0,1763291769,13058.357426859999,28578.859805939996,53186.84259096 2025-11-16,11:16:11.000,320,11122506,6324,0,1763291770,13058.141864939993,27656.008853730003,53186.60502888001 2025-11-16,11:16:12.000,320,11122462,6124,0,1763291771,13057.858939919992,35040.88891563,53186.48624784001 2025-11-16,11:16:13.000,320,11122509,6725,0,1763291772,13057.51538810999,29963.901064859994,53186.29759560001 2025-11-16,11:16:14.000,320,11122463,7525,0,1763291773,13057.326771429995,33194.89799688,53186.17881456001 2025-11-16,11:16:15.000,320,11122529,6725,0,1763291774,13057.084264269994,31810.025917079998,53185.96221384001 2025-11-16,11:16:16.000,320,11122467,7725,0,1763291775,13056.808075560002,31348.145772090007,53185.8084972 2025-11-16,11:16:17.000,320,11122486,6725,0,1763291776,13056.713767219997,33193.953413459996,53185.67574192001 2025-11-16,11:16:18.000,320,11122517,7725,0,1763291777,13056.666613050002,30424.448924280005,53185.487089680006 2025-11-16,11:16:20.000,320,11122586,6124,0,1763291779,13056.11423562999,27655.275744209997,53185.1097852 2025-11-16,11:16:21.000,320,11122455,8045,0,1763291780,13055.763947509993,26731.98774594,53185.032926880005 2025-11-16,11:16:22.000,320,11122432,7245,0,1763291781,13055.413659389997,24424.130780460007,53184.82331328 2025-11-16,11:16:23.000,320,11122497,6365,0,1763291782,13055.04316234,35962.640203560004,53184.64164816001 2025-11-16,11:16:24.000,320,11122432,7325,0,1763291783,13054.81412779999,27654.93738597,53184.52286712001 2025-11-16,11:16:25.000,320,11122526,7205,0,1763291784,13054.558148019998,33655.22733327,53184.243382320004 2025-11-16,11:16:26.000,320,11122508,7285,0,1763291785,13054.194387279997,31809.20116887,53184.16652400001 2025-11-16,11:16:27.000,320,11122551,7484,0,1763291786,13053.88451702,29963.175004470002,53183.977871760006 2025-11-16,11:16:28.000,320,11122494,6205,0,1763291787,13053.53422889999,28116.796383570007,53183.77524528 2025-11-16,11:16:29.000,320,11122496,7125,0,1763291788,13053.251303880003,27193.46609052,53183.51672184001 2025-11-16,11:16:31.000,320,11122533,6685,0,1763291790,13052.907752070001,29038.935373650005,53183.06255904001 2025-11-16,11:16:32.000,320,11122564,6324,0,1763291791,13052.42273775,31346.721847830006,53182.86691968 2025-11-16,11:16:33.000,320,11122518,6485,0,1763291792,13052.025295459993,32269.756077419996,53182.58044776001 2025-11-16,11:16:34.000,320,11122471,7645,0,1763291793,13051.560490069991,28115.75311233,53182.349872800005 2025-11-16,11:16:35.000,320,11122517,7645,0,1763291794,13051.095684679989,27192.584949270007,53182.09134936 2025-11-16,11:16:36.000,320,11122526,6284,0,1763291795,13050.671297150002,32730.769179420007,53181.90968424001 2025-11-16,11:16:37.000,320,11122513,6885,0,1763291796,13050.26038223999,29038.36439412,53181.64417368 2025-11-16,11:16:38.000,320,11122504,7085,0,1763291797,13049.943775669999,29961.574851960002,53181.43456008001 2025-11-16,11:16:39.000,320,11122468,7125,0,1763291798,13049.566542309993,27654.12673602,53181.1620624 2025-11-16,11:16:40.000,320,11122494,6365,0,1763291799,13049.115209539996,30885.109569780005,53180.938474560004 2025-11-16,11:16:42.000,320,11122496,7205,0,1763291801,13048.158653519997,32269.967551320005,53180.48431176 2025-11-16,11:16:43.000,320,11122508,6245,0,1763291802,13047.72752968,31346.79938826,53180.28168528001 2025-11-16,11:16:44.000,320,11122454,6365,0,1763291803,13047.316614769989,32731.297864170003,53180.06508456001 2025-11-16,11:16:45.000,320,11122483,6925,0,1763291804,13046.865281999992,33192.91719135,53179.80656112001 2025-11-16,11:16:46.000,320,11122496,6205,0,1763291805,13046.25901409999,31346.968567379998,53179.45720512 2025-11-16,11:16:47.000,320,11122499,7885,0,1763291806,13045.619064649996,27193.423795740004,53179.14977184 2025-11-16,11:16:48.000,320,11122507,6605,0,1763291807,13044.918488409989,30886.011858419995,53178.898235520006 2025-11-16,11:16:49.000,320,11122508,6205,0,1763291808,13043.975405009995,25809.334169370006,53178.52791816 2025-11-16,11:16:50.000,320,11122428,7325,0,1763291809,13043.07273947,30424.688594699997,53178.157600800005 2025-11-16,11:16:51.000,320,11122560,7245,0,1763291810,13042.291327509993,31809.137726700006,53177.79427056001 2025-11-16,11:16:53.000,320,11122582,6485,0,1763291812,13041.85346736,27654.29591514,53177.12350704001 2025-11-16,11:16:54.000,320,11122502,6605,0,1763291813,13041.779367949996,28577.111621699994,53176.78113816 2025-11-16,11:16:55.000,320,11122459,6925,0,1763291814,13041.55033341,29499.941426520003,53176.41780792 2025-11-16,11:16:56.000,320,11122498,7325,0,1763291815,13041.341507799989,32730.282789449993,53176.15928448001 2025-11-16,11:16:57.000,320,11122471,7484,0,1763291816,13041.179836359988,29037.624235469993,53175.956658 2025-11-16,11:16:58.000,320,11122441,6725,0,1763291817,13040.917120270002,24422.058336240007,53175.61428912001 2025-11-16,11:16:59.000,320,11122505,7645,0,1763291818,13040.741976209996,27652.554780029997,53175.32781720001 2025-11-16,11:17:00.000,320,11122508,7125,0,1763291819,13040.44557856999,29960.122731180003,53175.14615208 2025-11-16,11:17:01.000,320,11122479,6685,0,1763291820,13039.846046979997,27190.91430546,53174.852693040004 2025-11-16,11:17:02.000,320,11122513,6805,0,1763291821,13039.15220705,31805.85283212,53174.705963520006 2025-11-16,11:17:04.000,320,11122509,7525,0,1763291823,13038.06766113999,33190.027048050004,53174.16096816 2025-11-16,11:17:05.000,320,11122316,6124,0,1763291824,13037.589383129998,29959.474211220004,53173.797637920004 2025-11-16,11:17:06.000,320,11122307,6885,0,1763291825,13037.225622389997,28575.095570520003,53173.483217520006 2025-11-16,11:17:07.000,320,11122333,6685,0,1763291826,13036.93596106,28113.927387660005,53173.2316812 2025-11-16,11:17:08.000,320,11122367,7645,0,1763291827,13036.77428962,29960.214369869995,53172.840402480004 2025-11-16,11:17:09.000,320,11122472,6324,0,1763291828,13036.781025929995,29498.813565720004,53172.68668584001 2025-11-16,11:17:10.000,320,11122500,6365,0,1763291829,13036.841652719995,26729.880056070004,53172.38623968 2025-11-16,11:17:11.000,320,11122463,6885,0,1763291830,13036.94943367999,27191.901183659997,53172.09278064001 2025-11-16,11:17:12.000,320,11122504,7045,0,1763291831,13036.92922474999,31807.45298463,53171.855218560006 2025-11-16,11:17:13.000,320,11122465,6685,0,1763291832,13036.720399139995,28576.836705630005,53171.638617840006 2025-11-16,11:17:15.000,320,11122472,7245,0,1763291834,13036.053504449992,32730.550656389998,53171.1704808 2025-11-16,11:17:16.000,320,11122471,6685,0,1763291835,13035.810997289991,28576.808509110007,53170.87702176 2025-11-16,11:17:17.000,320,11122533,7405,0,1763291836,13035.60890798999,31346.045131349994,53170.779202080004 2025-11-16,11:17:18.000,320,11122467,6885,0,1763291837,13035.561753819995,32730.557705519997,53170.6464468 2025-11-16,11:17:19.000,320,11122486,7045,0,1763291838,13035.238410939994,28115.231476710003,53170.42984608 2025-11-16,11:17:20.000,320,11122447,6685,0,1763291839,13034.739924000001,28115.499343649994,53170.192284 2025-11-16,11:17:21.000,320,11122485,7405,0,1763291840,13034.073029309999,28115.90114406,53170.02459312 2025-11-16,11:17:22.000,320,11122491,7605,0,1763291841,13033.594751299992,31808.312978489994,53169.84991512 2025-11-16,11:17:23.000,320,11122561,6765,0,1763291842,13033.31182627999,33193.10751786,53169.605365920004 2025-11-16,11:17:24.000,320,11122513,6445,0,1763291843,13033.00869232999,27193.564778340005,53169.3538296 2025-11-16,11:17:26.000,320,11122551,7845,0,1763291845,13031.695111879999,27655.966558950007,53168.885692560005 2025-11-16,11:17:27.000,320,11122571,6885,0,1763291846,13030.906963609996,31348.195116000003,53168.70402744 2025-11-16,11:17:28.000,320,11122528,7165,0,1763291847,13030.395004049999,29501.72485641,53168.46646536 2025-11-16,11:17:29.000,320,11122459,6925,0,1763291848,13030.071661169997,31347.969543839994,53168.24287752 2025-11-16,11:17:30.000,320,11122479,6685,0,1763291849,13029.849362939996,26271.35529696,53167.949418480006 2025-11-16,11:17:31.000,320,11122492,7165,0,1763291850,13029.43844803,25810.243507139996,53167.6769208 2025-11-16,11:17:32.000,320,11122486,7045,0,1763291851,13028.926488470002,24425.759129490005,53167.39743600001 2025-11-16,11:17:33.000,320,11122483,6925,0,1763291852,13028.555991419991,27194.861818260004,53167.159873920005 2025-11-16,11:17:34.000,320,11122512,7165,0,1763291853,13028.23938485,33194.79225993001,53166.90135048 2025-11-16,11:17:35.000,320,11122455,7725,0,1763291854,13027.781315769993,27656.262622409995,53166.63583992 2025-11-16,11:17:37.000,320,11122511,6925,0,1763291856,13026.06355672,23964.478160550003,53166.04193472 2025-11-16,11:17:38.000,320,11122531,6765,0,1763291857,13024.958801879991,30426.605958059998,53165.67860448 2025-11-16,11:17:39.000,320,11122432,7285,0,1763291858,13023.800156559992,27195.919187759995,53165.30828712001 2025-11-16,11:17:40.000,320,11122485,6845,0,1763291859,13022.863809469993,31811.407546560004,53165.01482808 2025-11-16,11:17:41.000,320,11122406,7085,0,1763291860,13022.190178469995,32734.314891810005,53164.65149784 2025-11-16,11:17:42.000,320,11122476,7245,0,1763291861,13021.556965329997,32272.998677220006,53164.24624488 2025-11-16,11:17:43.000,320,11122524,6284,0,1763291862,13020.991115289995,29042.52338082,53163.84797904001 2025-11-16,11:17:44.000,320,11122524,6405,0,1763291863,13020.418528939997,32735.097345240007,53163.302983680005 2025-11-16,11:17:45.000,320,11122514,6565,0,1763291864,13019.953723549996,31811.992624349994,53162.9256792 2025-11-16,11:17:46.000,320,11122512,6324,0,1763291865,13019.522599709999,27658.067199690006,53162.5413876 2025-11-16,11:17:48.000,320,11122462,6245,0,1763291867,13018.754660369996,30427.303821930007,53161.83568848001 2025-11-16,11:17:49.000,320,11122535,6845,0,1763291868,13018.249437119994,30426.91611978,53161.458384000005 2025-11-16,11:17:50.000,320,11122495,7405,0,1763291869,13017.946303169992,29042.255513879994,53161.13697648 2025-11-16,11:17:51.000,320,11122459,6405,0,1763291870,13017.18510014,29042.255513879994,53160.787620480005 2025-11-16,11:17:52.000,320,11122507,6565,0,1763291871,13016.22854412,31350.28870761,53160.403328880006 2025-11-16,11:17:53.000,320,11122488,6284,0,1763291872,13015.319142269997,25811.984642249998,53160.067947120006 2025-11-16,11:17:54.000,320,11122561,6765,0,1763291873,13014.167233259992,27196.870820309996,53159.613784320005 2025-11-16,11:17:55.000,320,11122532,6124,0,1763291874,13013.001851629997,29966.24137602,53159.33429952 2025-11-16,11:17:56.000,320,11122521,7565,0,1763291875,13011.924042029998,29043.016819919998,53158.86616248001 2025-11-16,11:17:57.000,320,11122512,6885,0,1763291876,13011.048321729999,31812.07721391,53158.46090952001 2025-11-16,11:17:59.000,320,11122500,7365,0,1763291878,13009.90314902999,27196.863771179997,53157.48969984 2025-11-16,11:18:00.000,320,11122466,7325,0,1763291879,13009.350771609992,33197.10437457,53157.07047264001 2025-11-16,11:18:01.000,320,11122527,6805,0,1763291880,13008.919647769995,27196.81442727,53156.58137424 2025-11-16,11:18:02.000,320,11122516,7005,0,1763291881,13008.562623339989,25811.991691379997,53156.19708264 2025-11-16,11:18:03.000,320,11122482,6485,0,1763291882,13008.306643559998,31350.366248039994,53155.79182968 2025-11-16,11:18:04.000,320,11122508,7165,0,1763291883,13007.983300679996,28119.28472646,53155.35164112 2025-11-16,11:18:05.000,320,11122510,6565,0,1763291884,13007.794684,29042.34010344,53155.037220720005 2025-11-16,11:18:06.000,320,11122496,7005,0,1763291885,13007.720584589995,36427.49508141,53154.652929120006 2025-11-16,11:18:07.000,320,11122494,7285,0,1763291886,13007.498286359994,28119.848656860006,53154.32453448 2025-11-16,11:18:08.000,320,11122554,7165,0,1763291887,13007.033480969993,34120.300734150005,53153.92626864001 2025-11-16,11:18:10.000,320,11122471,6965,0,1763291889,13006.211651149999,27196.962459000002,53153.35332480001 2025-11-16,11:18:11.000,320,11122526,7245,0,1763291890,13005.740109450002,29504.755982310002,53152.96204608 2025-11-16,11:18:12.000,320,11122514,6485,0,1763291891,13005.201204649995,32274.147685410004,53152.58474160001 2025-11-16,11:18:13.000,320,11122504,6284,0,1763291892,13004.958697489994,29966.445800789996,53152.284295440004 2025-11-16,11:18:14.000,320,11122547,7484,0,1763291893,13004.722926639988,32735.80930737,53151.948913680004 2025-11-16,11:18:15.000,320,11122524,7484,0,1763291894,13004.534309959992,29043.277637730003,53151.5716092 2025-11-16,11:18:16.000,320,11122493,6845,0,1763291895,13004.345693279996,29504.981554469996,53151.28513728 2025-11-16,11:18:17.000,320,11122448,6324,0,1763291896,13004.224439699996,28120.285702919995,53150.963729760006 2025-11-16,11:18:18.000,320,11122495,7645,0,1763291897,13003.92804205999,31812.789176039994,53150.628348000006 2025-11-16,11:18:19.000,320,11122541,6565,0,1763291898,13003.510390839998,28120.335046830005,53150.30694048 2025-11-16,11:18:21.000,320,11122521,7725,0,1763291900,13002.95127710999,28120.800289410006,53149.67809968 2025-11-16,11:18:22.000,320,11122474,7085,0,1763291901,13002.62793422999,27198.048025020005,53149.39162776 2025-11-16,11:18:23.000,320,11122451,6525,0,1763291902,13002.398899689993,30429.270529200003,53149.10515584 2025-11-16,11:18:24.000,320,11122485,6765,0,1763291903,13002.311327659998,30890.685431610007,53148.734838480006 2025-11-16,11:18:25.000,320,11122505,6805,0,1763291904,13002.419108619993,25813.768072139996,53148.44137944001 2025-11-16,11:18:26.000,320,11122551,6925,0,1763291905,13002.392163379998,30430.052982630004,53148.11997192 2025-11-16,11:18:27.000,320,11122518,7365,0,1763291906,13002.217019319993,27199.204082340002,53147.85446136 2025-11-16,11:18:28.000,320,11122554,7245,0,1763291907,13002.264173490003,27198.999657570006,53147.60292504001 2025-11-16,11:18:29.000,320,11122486,6365,0,1763291908,13002.446053859989,30429.93314742,53147.31645312001 2025-11-16,11:18:30.000,320,11122526,7325,0,1763291909,13002.540362199994,30891.489032430007,53147.169723599996 2025-11-16,11:18:32.000,320,11122478,6124,0,1763291911,13002.378690759993,31353.051966569998,53146.6806252 2025-11-16,11:18:33.000,320,11122497,7565,0,1763291912,13002.176601459993,31353.19294917,53146.42210176 2025-11-16,11:18:34.000,320,11122474,6205,0,1763291913,13001.83978596,30891.756899369997,53146.26139800001 2025-11-16,11:18:35.000,320,11122493,7005,0,1763291914,13001.40866211999,27199.70457057,53145.995887439996 2025-11-16,11:18:36.000,320,11122504,7245,0,1763291915,13000.755240049992,28123.302730559997,53145.7722996 2025-11-16,11:18:37.000,320,11122523,6685,0,1763291916,13000.182653699994,25354.284631350005,53145.40896936 2025-11-16,11:18:38.000,320,11122549,6685,0,1763291917,12999.684166760002,35509.338849780004,53145.18538152001 2025-11-16,11:18:39.000,320,11122506,7005,0,1763291918,12999.414714359991,25354.51020351,53144.96179368 2025-11-16,11:18:40.000,320,11122507,7645,0,1763291919,12999.475341149991,30431.780019480007,53144.64737328 2025-11-16,11:18:41.000,320,11122522,6365,0,1763291920,12999.630276279997,32278.37011428,53144.44474680001 2025-11-16,11:18:43.000,320,11122506,7205,0,1763291922,13000.33085251999,25816.214120250006,53144.08141656001 2025-11-16,11:18:44.000,320,11122546,6205,0,1763291923,13000.741767430001,32278.250279069995,53143.8857772 2025-11-16,11:18:45.000,320,11122494,7484,0,1763291924,13000.943856730002,30432.266409450007,53143.76000904 2025-11-16,11:18:46.000,320,11122529,7685,0,1763291925,13000.681140640001,31355.991453780007,53143.60629240001 2025-11-16,11:18:47.000,320,11122490,6205,0,1763291926,13000.27022572999,29048.529239580006,53143.5014856 2025-11-16,11:18:48.000,320,11122513,7685,0,1763291927,12999.738057239992,26279.299666470004,53143.34078184001 2025-11-16,11:18:49.000,320,11122517,7005,0,1763291928,12999.205888749995,34126.4687229,53143.15911672 2025-11-16,11:18:50.000,320,11122466,6324,0,1763291929,12998.902754799994,34587.524119680005,53142.99142584 2025-11-16,11:18:51.000,320,11122527,7445,0,1763291930,12998.835391699999,33663.636945360005,53142.83770920001 2025-11-16,11:18:52.000,320,11122502,6205,0,1763291931,12998.842128009994,26739.650150250003,53142.7329024 2025-11-16,11:18:54.000,320,11122489,6845,0,1763291933,12998.357113689992,27202.164716939995,53142.42546912 2025-11-16,11:18:55.000,320,11122470,7165,0,1763291934,12998.1617607,29048.952187379997,53142.20188128 2025-11-16,11:18:56.000,320,11122528,7325,0,1763291935,12998.175233319991,29972.501003459998,53142.09707448001 2025-11-16,11:18:57.000,320,11122566,6324,0,1763291936,12998.047243429995,29511.00856062,53142.02021616001 2025-11-16,11:18:58.000,320,11122594,7285,0,1763291937,12997.89904461,27203.05995645,53141.88047376001 2025-11-16,11:18:59.000,320,11122570,6205,0,1763291938,12997.622855899994,30896.106212579994,53141.76867984 2025-11-16,11:19:00.000,320,11122529,6565,0,1763291939,12997.265831470002,30896.155556490005,53141.65688592 2025-11-16,11:19:01.000,320,11122503,6445,0,1763291940,12996.80102608,29973.050835600006,53141.48220792 2025-11-16,11:19:02.000,320,11122493,6805,0,1763291941,12996.154340319998,26280.95621202,53141.356439760006 2025-11-16,11:19:03.000,320,11122548,6205,0,1763291942,12995.487445629995,29974.22804031,53141.021058000006 2025-11-16,11:19:05.000,320,11122542,7365,0,1763291944,12994.45679019999,30435.678188370002,53140.55292096 2025-11-16,11:19:06.000,320,11122566,7085,0,1763291945,12993.668641930002,32743.457613420003,53140.329333120004 2025-11-16,11:19:07.000,320,11122484,7285,0,1763291946,12992.772712699989,29973.7557486,53140.02888696 2025-11-16,11:19:08.000,320,11122460,7285,0,1763291947,12991.91720132999,32281.965170580006,53139.74940216001 2025-11-16,11:19:09.000,320,11122543,6485,0,1763291948,12991.129053060002,25358.563453259994,53139.42799464 2025-11-16,11:19:10.000,320,11122497,7005,0,1763291949,12990.374586339989,29975.285409810007,53139.008767440006 2025-11-16,11:19:11.000,320,11122568,7245,0,1763291950,12989.795263679996,27667.844343000004,53138.652424320004 2025-11-16,11:19:12.000,320,11122459,7445,0,1763291951,12989.41803031999,28591.266274740003,53138.32402968 2025-11-16,11:19:13.000,320,11122480,6205,0,1763291952,12989.135105299989,32283.79794438,53137.99563504001 2025-11-16,11:19:14.000,320,11122500,6445,0,1763291953,12988.845443969993,25820.965233869996,53137.68820176001 2025-11-16,11:19:16.000,320,11122533,7725,0,1763291955,12988.24591238,28129.315638450003,53137.115257920006 2025-11-16,11:19:17.000,320,11122416,6165,0,1763291956,12987.794579609988,32745.367927650004,53136.82179888001 2025-11-16,11:19:18.000,320,11122379,6725,0,1763291957,12987.323037909991,26282.323743240006,53136.5493012 2025-11-16,11:19:19.000,320,11122465,6725,0,1763291958,12987.01990395999,30436.051792259997,53136.19295808 2025-11-16,11:19:20.000,320,11122496,6205,0,1763291959,12986.790869419994,27204.138473340005,53135.90648616 2025-11-16,11:19:21.000,320,11122446,6445,0,1763291960,12986.629197979993,31358.29651929,53135.63398848 2025-11-16,11:19:22.000,320,11122467,6685,0,1763291961,12986.218283069997,24896.796094350007,53135.44533624 2025-11-16,11:19:23.000,320,11122506,6284,0,1763291962,12985.74000505999,32283.205817459995,53135.033096160005 2025-11-16,11:19:24.000,320,11122498,6525,0,1763291963,12985.362771699998,29975.53212936,53134.8723924 2025-11-16,11:19:25.000,320,11122495,7685,0,1763291964,12985.221309189998,31821.720423749997,53134.64181744001 2025-11-16,11:19:27.000,320,11122516,6365,0,1763291966,12985.443607419998,27666.215993970007,53134.39726824 2025-11-16,11:19:28.000,320,11122519,7805,0,1763291967,12985.62548779,29512.354944449995,53134.1736804 2025-11-16,11:19:29.000,320,11122464,6284,0,1763291968,12985.591806239994,29051.059877249994,53134.08983496001 2025-11-16,11:19:30.000,320,11122445,8005,0,1763291969,12985.524443139999,31359.805033109995,53133.93611832 2025-11-16,11:19:31.000,320,11122463,6565,0,1763291970,12985.322353839998,30898.573408080003,53133.8243244 2025-11-16,11:19:32.000,320,11122510,7245,0,1763291971,12985.073110370002,32744.874488550005,53133.691569120005 2025-11-16,11:19:33.000,320,11122475,6645,0,1763291972,12985.133737160002,30435.86146575,53133.60073656 2025-11-16,11:19:34.000,320,11122478,6324,0,1763291973,12985.214572880002,25818.653119230003,53133.62868504 2025-11-16,11:19:35.000,320,11122548,7365,0,1763291974,12985.288672289993,29972.056908269995,53133.49592976001 2025-11-16,11:19:36.000,320,11122541,6925,0,1763291975,12985.046165129992,27664.36207278,53133.32823888001 2025-11-16,11:19:38.000,320,11122512,6245,0,1763291977,12983.766266229992,33205.542183180005,53132.99285712001 2025-11-16,11:19:39.000,320,11122478,6565,0,1763291978,12983.38229655999,29051.33479332,53132.78324352 2025-11-16,11:19:40.000,320,11122486,6485,0,1763291979,12983.18694357,31820.71239816,53132.587604160006 2025-11-16,11:19:41.000,320,11122452,6365,0,1763291980,12983.166734639999,30897.241122510008,53132.52472008 2025-11-16,11:19:42.000,320,11122501,6885,0,1763291981,12983.18020725999,26742.984388740006,53132.31510648 2025-11-16,11:19:43.000,320,11122519,7685,0,1763291982,12983.213888809994,29512.975267889997,53132.19632544001 2025-11-16,11:19:44.000,320,11122498,7165,0,1763291983,12983.44965966,30436.432445280007,53132.04959592 2025-11-16,11:19:45.000,320,11122460,7484,0,1763291984,12983.577649549996,29513.468706989996,53131.92382776 2025-11-16,11:19:46.000,320,11122513,7765,0,1763291985,12983.692166820001,28128.519086760003,53131.87491792 2025-11-16,11:19:47.000,320,11122450,6565,0,1763291986,12983.921201359997,31820.768791199996,53131.749149760006 2025-11-16,11:19:49.000,320,11122550,6284,0,1763291988,12984.251280549994,29512.002487949998,53131.69325280001 2025-11-16,11:19:50.000,320,11122505,6925,0,1763291989,12984.136763279988,27665.95517616,53131.59543312 2025-11-16,11:19:51.000,320,11122508,6245,0,1763291990,12983.853838260002,28128.110237219997,53131.46966496 2025-11-16,11:19:52.000,320,11122449,7805,0,1763291991,12983.456395969995,32744.014494689996,53131.32992256 2025-11-16,11:19:53.000,320,11122493,6925,0,1763291992,12983.153262019994,29512.566418350005,53131.33690968001 2025-11-16,11:19:54.000,320,11122376,7245,0,1763291993,12983.112844159994,29051.123319420003,53131.19716728001 2025-11-16,11:19:55.000,320,11122355,7685,0,1763291994,12983.314933459995,25820.464745639998,53131.08537336 2025-11-16,11:19:56.000,320,11122399,6885,0,1763291995,12983.46986859,28590.934965630004,53130.97357944 2025-11-16,11:19:57.000,320,11122372,7445,0,1763291996,12983.52375906999,32284.7425278,53130.84781128 2025-11-16,11:19:58.000,320,11122367,7885,0,1763291997,12983.651748960001,31362.31452339,53130.7499916 2025-11-16,11:20:00.000,320,11122436,6805,0,1763291999,12984.062663869998,27670.374980670007,53130.64518480001 2025-11-16,11:20:01.000,320,11122368,6245,0,1763292000,12984.39947936999,31363.019436389994,53130.58230072 2025-11-16,11:20:02.000,320,11122344,6485,0,1763292001,12984.66219545999,29055.091979610006,53130.60326208 2025-11-16,11:20:03.000,320,11122373,7765,0,1763292002,12984.615041289995,29979.127185660007,53130.58928784 2025-11-16,11:20:04.000,320,11122396,7085,0,1763292003,12984.392743059994,35057.8702698,53130.49845528001 2025-11-16,11:20:05.000,320,11122375,7845,0,1763292004,12984.177181139989,27672.348737070002,53130.51941664001 2025-11-16,11:20:06.000,320,11122374,7005,0,1763292005,12983.988564459993,30903.55009386,53130.59627496001 2025-11-16,11:20:07.000,320,11122331,7565,0,1763292006,12983.820156709997,30903.042556500004,53130.49845528001 2025-11-16,11:20:08.000,320,11122393,6965,0,1763292007,12983.860574569997,34595.51078397001,53130.58230072 2025-11-16,11:20:09.000,320,11122377,7565,0,1763292008,12983.779738849997,30902.92272129,53130.554352240004 2025-11-16,11:20:11.000,320,11122490,7165,0,1763292010,12983.54396799999,30903.825009930006,53130.44954544001 2025-11-16,11:20:12.000,320,11122395,6565,0,1763292011,12983.36882394,28133.932818600006,53130.4705068 2025-11-16,11:20:13.000,320,11122507,7685,0,1763292012,12983.234097739994,29979.789803880005,53130.47749392001 2025-11-16,11:20:14.000,320,11122447,7525,0,1763292013,12983.099371539989,31825.54810134,53130.44954544001 2025-11-16,11:20:15.000,320,11122493,7484,0,1763292014,12982.870336999993,25362.440474760006,53130.41460984 2025-11-16,11:20:16.000,320,11122499,7445,0,1763292015,12982.580675669997,30440.281270260006,53130.40063560001 2025-11-16,11:20:17.000,320,11122472,6124,0,1763292016,12982.405531609991,23516.301524280003,53130.30281592 2025-11-16,11:20:18.000,320,11122431,7484,0,1763292017,12982.27080541,29979.634723020004,53130.2259576 2025-11-16,11:20:19.000,320,11122431,7565,0,1763292018,12982.41226792,26748.4968084,53130.239931840006 2025-11-16,11:20:20.000,320,11122485,7484,0,1763292019,12982.634566150002,26748.31353102,53130.13512504 2025-11-16,11:20:22.000,320,11122460,6965,0,1763292021,12982.904018549998,31364.88040671,53130.14909928 2025-11-16,11:20:23.000,320,11122479,6685,0,1763292022,12982.742347109997,31365.52187754,53130.10717656 2025-11-16,11:20:24.000,320,11122482,7085,0,1763292023,12982.459422089996,28134.94084419,53130.04429248001 2025-11-16,11:20:25.000,320,11122540,6365,0,1763292024,12982.10239765999,30905.530899389996,53129.9814084 2025-11-16,11:20:26.000,320,11122475,7685,0,1763292025,12981.738636919988,32290.98100785,53129.96044704 2025-11-16,11:20:27.000,320,11122497,7685,0,1763292026,12981.583701789998,27213.351686249996,53129.89756296001 2025-11-16,11:20:28.000,320,11122427,6565,0,1763292027,12981.637592270003,29983.86420102,53129.91852432 2025-11-16,11:20:29.000,320,11122477,6885,0,1763292028,12981.711691679993,31369.800699450003,53129.87660160001 2025-11-16,11:20:30.000,320,11122445,7325,0,1763292029,12981.752109539993,24907.27815066,53129.79974328 2025-11-16,11:20:31.000,320,11122448,6245,0,1763292030,12981.96093514999,30447.612365459994,53129.82070464 2025-11-16,11:20:33.000,320,11122502,6885,0,1763292032,12982.08892504,29524.556988480006,53129.841666 2025-11-16,11:20:34.000,320,11122506,7245,0,1763292033,12982.08218872999,31371.943634969997,53129.82070464 2025-11-16,11:20:35.000,320,11122458,6365,0,1763292034,12982.10239765999,28602.544882739996,53129.82769176001 2025-11-16,11:20:36.000,320,11122451,7685,0,1763292035,12982.32469588999,27680.018190510003,53129.84865312001 2025-11-16,11:20:37.000,320,11122498,7285,0,1763292036,12982.459422089996,32297.374568760002,53129.79974328 2025-11-16,11:20:38.000,320,11122452,6324,0,1763292037,12982.641302459997,28142.398823730007,53129.79275616 2025-11-16,11:20:39.000,320,11122471,7805,0,1763292038,12982.951172719993,29065.637478089993,53129.93249856 2025-11-16,11:20:40.000,320,11122505,7645,0,1763292039,12983.20041618999,27218.6032881,53129.94647280001 2025-11-16,11:20:41.000,320,11122497,7325,0,1763292040,12983.415978109995,27218.10279987,53129.97442128001 2025-11-16,11:20:42.000,320,11122465,7765,0,1763292041,12983.779738849997,31373.02215186,53130.01634400001 2025-11-16,11:20:44.000,320,11122482,6165,0,1763292043,12984.803657969991,23525.881291950005,53130.170060640005 2025-11-16,11:20:45.000,320,11122465,7685,0,1763292044,12985.073110370002,26758.42903257,53130.17704776 2025-11-16,11:20:46.000,320,11122517,7484,0,1763292045,12985.268463359993,28605.456173430008,53130.20499624 2025-11-16,11:20:47.000,320,11122485,7365,0,1763292046,12985.430134799994,24911.43713736,53130.35172576001 2025-11-16,11:20:48.000,320,11122481,6565,0,1763292047,12985.551388379994,29065.792558949994,53130.42858408001 2025-11-16,11:20:49.000,320,11122500,6245,0,1763292048,12985.504234209999,28142.14505505,53130.575313600006 2025-11-16,11:20:50.000,320,11122453,6605,0,1763292049,12985.153946090002,30451.06643916,53130.6801204 2025-11-16,11:20:51.000,320,11122487,6765,0,1763292050,12984.918175239996,30451.616271299994,53130.722043120004 2025-11-16,11:20:52.000,320,11122450,7245,0,1763292051,12984.796921659996,28143.512586269993,53130.79890144 2025-11-16,11:20:53.000,320,11122491,6805,0,1763292052,12984.37927043999,28143.836846250008,53130.84781128 2025-11-16,11:20:55.000,320,11122504,6324,0,1763292054,12982.924227479998,27222.11375484,53130.9246696 2025-11-16,11:20:56.000,320,11122459,7645,0,1763292055,12982.526785189992,24913.939578510006,53130.959605200005 2025-11-16,11:20:57.000,320,11122521,7565,0,1763292056,12982.681720319997,29531.077433729995,53131.07139912001 2025-11-16,11:20:58.000,320,11122503,7645,0,1763292057,12983.15999832999,27684.480289800005,53131.15524456 2025-11-16,11:20:59.000,320,11122506,6124,0,1763292058,12983.685430509991,34148.49725415,53131.2740256 2025-11-16,11:21:00.000,320,11122461,6965,0,1763292059,12984.123290659998,27222.959650439996,53131.31594832001 2025-11-16,11:21:01.000,320,11122443,7685,0,1763292060,12984.311907339994,30455.098541519998,53131.48363920001 2025-11-16,11:21:02.000,320,11122401,7525,0,1763292061,12984.352325199994,31378.499325869998,53131.53254904001 2025-11-16,11:21:03.000,320,11122486,7125,0,1763292062,12984.39947936999,31378.865880629994,53131.69325280001 2025-11-16,11:21:04.000,320,11122481,7525,0,1763292063,12984.33885257999,32764.12566258,53131.78408536 2025-11-16,11:21:06.000,320,11122466,7125,0,1763292065,12984.554414499995,30455.133787169994,53131.9727376 2025-11-16,11:21:07.000,320,11122477,7565,0,1763292066,12984.76324010999,25376.11578696,53132.04959592 2025-11-16,11:21:08.000,320,11122540,7045,0,1763292067,12984.992274650001,27223.178173470005,53132.23824816 2025-11-16,11:21:09.000,320,11122487,7645,0,1763292068,12985.389716939993,27223.05833826,53132.301132240005 2025-11-16,11:21:10.000,320,11122479,7405,0,1763292069,12986.231755690002,26299.699848689997,53132.468823120005 2025-11-16,11:21:11.000,320,11122487,7605,0,1763292070,12986.94580455,24914.834818019997,53132.65048824 2025-11-16,11:21:12.000,320,11122462,6045,0,1763292071,12987.114212299995,27685.791427980002,53132.804204880005 2025-11-16,11:21:13.000,320,11122488,7325,0,1763292072,12987.2489385,27686.29191621,53132.96490864001 2025-11-16,11:21:14.000,320,11122442,7205,0,1763292073,12987.491445660002,31379.90915187,53133.07670256 2025-11-16,11:21:15.000,320,11122382,6765,0,1763292074,12987.733952819988,30917.937368190003,53133.356187360005 2025-11-16,11:21:17.000,320,11122549,7525,0,1763292076,12987.888887949994,28149.20123418,53133.76842744 2025-11-16,11:21:18.000,320,11122520,6284,0,1763292077,12987.693534960003,35075.246375250004,53133.94310544 2025-11-16,11:21:19.000,320,11122482,7285,0,1763292078,12987.653117100002,28611.2999022,53134.145731920005 2025-11-16,11:21:20.000,320,11122529,7805,0,1763292079,12987.619435549997,27226.188151979994,53134.39028112 2025-11-16,11:21:21.000,320,11122446,6965,0,1763292080,12987.639644479998,32304.91008873,53134.59290760001 2025-11-16,11:21:22.000,320,11122522,6245,0,1763292081,12987.646380789993,27226.343232839994,53134.77457272 2025-11-16,11:21:23.000,320,11122433,7645,0,1763292082,12987.16136646999,26765.351278229995,53134.97719920001 2025-11-16,11:21:24.000,320,11122438,7045,0,1763292083,12986.528153329993,26303.964572340003,53135.13790296 2025-11-16,11:21:25.000,320,11122373,7565,0,1763292084,12985.814104469995,29997.828527549995,53135.3265552 2025-11-16,11:21:26.000,320,11122470,6765,0,1763292085,12985.268463359993,27689.682547739998,53135.56411728 2025-11-16,11:21:28.000,320,11122480,6445,0,1763292087,12985.214572880002,32768.693498819994,53135.871550560005 2025-11-16,11:21:29.000,320,11122540,6284,0,1763292088,12985.591806239994,30921.412589280008,53136.08116416001 2025-11-16,11:21:30.000,320,11122497,7484,0,1763292089,12986.137447349996,25842.161967780004,53136.34667472001 2025-11-16,11:21:31.000,320,11122500,7005,0,1763292090,12986.662879529998,29997.11656542,53136.52833984 2025-11-16,11:21:32.000,320,11122542,7245,0,1763292091,12987.14789385,30920.334072390004,53136.82179888001 2025-11-16,11:21:33.000,320,11122459,7605,0,1763292092,12987.666589719993,28611.30695133,53136.996476880006 2025-11-16,11:21:34.000,320,11122470,7045,0,1763292093,12988.04382308,33227.725795289996,53137.261987440004 2025-11-16,11:21:35.000,320,11122495,6685,0,1763292094,12988.34695703,29071.897105530006,53137.66025328001 2025-11-16,11:21:36.000,320,11122500,6405,0,1763292095,12988.414320129996,29072.200218119993,53137.89781536 2025-11-16,11:21:37.000,320,11122436,7365,0,1763292096,12988.42779275,26763.948501360006,53138.18428728 2025-11-16,11:21:39.000,320,11122505,7725,0,1763292098,12988.48841954,27688.195181310002,53138.75723112 2025-11-16,11:21:40.000,320,11122443,7365,0,1763292099,12988.111186179995,27688.86484866,53138.938896240004 2025-11-16,11:21:41.000,320,11122423,7484,0,1763292100,12987.558808759997,28151.203187100007,53139.176458320006 2025-11-16,11:21:42.000,320,11122452,6324,0,1763292101,12987.16810278,32768.524319699995,53139.462930240006 2025-11-16,11:21:43.000,320,11122503,6685,0,1763292102,12987.18831171,25380.73296711,53139.70747944 2025-11-16,11:21:44.000,320,11122474,6365,0,1763292103,12987.457764109997,30920.989641480002,53139.847221840006 2025-11-16,11:21:45.000,320,11122532,7205,0,1763292104,12987.868679019994,27688.512392160002,53140.16862936 2025-11-16,11:21:46.000,320,11122537,7445,0,1763292105,12988.05729569999,30920.284728479994,53140.41317856 2025-11-16,11:21:47.000,320,11122458,7045,0,1763292106,12987.949514739994,30920.35521978,53140.615805040004 2025-11-16,11:21:48.000,320,11122528,6245,0,1763292107,12987.821524849998,26765.238492150005,53140.76952168 2025-11-16,11:21:50.000,320,11122424,7285,0,1763292109,12988.36716596,30921.243410159994,53141.18176176001 2025-11-16,11:21:51.000,320,11122448,7205,0,1763292110,12988.831971350002,26765.76012777,53141.39137536 2025-11-16,11:21:52.000,320,11122510,7085,0,1763292111,12989.148577919994,35076.825380370006,53141.56605336001 2025-11-16,11:21:53.000,320,11122549,7685,0,1763292112,12989.31698566999,30459.743918189997,53141.74771848 2025-11-16,11:21:54.000,320,11122500,7045,0,1763292113,12989.32372198,26766.183075570007,53142.0341904 2025-11-16,11:21:55.000,320,11122534,6324,0,1763292114,12989.25635887999,28613.421690329997,53142.18091992 2025-11-16,11:21:56.000,320,11122467,7085,0,1763292115,12989.202468399999,29537.11853814,53142.3486108 2025-11-16,11:21:57.000,320,11122423,7484,0,1763292116,12989.148577919994,26305.381447470005,53142.45341760001 2025-11-16,11:21:58.000,320,11122483,7365,0,1763292117,12989.081214819998,30923.167822649993,53142.697966800006 2025-11-16,11:21:59.000,320,11122452,6284,0,1763292118,12988.811762420002,33694.053941310005,53142.942516 2025-11-16,11:22:01.000,320,11122517,7484,0,1763292120,12987.915833189989,25844.798342399998,53143.21501368 2025-11-16,11:22:02.000,320,11122513,7484,0,1763292121,12987.565545069992,29538.464921970008,53143.33379472 2025-11-16,11:22:03.000,320,11122583,7605,0,1763292122,12987.410609940001,36002.813195430004,53143.55039544 2025-11-16,11:22:04.000,320,11122512,6365,0,1763292123,12987.424082559992,25844.826538919995,53143.59231816 2025-11-16,11:22:05.000,320,11122392,7365,0,1763292124,12987.316301599996,29077.642146479993,53143.66917648 2025-11-16,11:22:06.000,320,11122339,7045,0,1763292125,12987.174839089996,30001.670303399995,53143.66218936 2025-11-16,11:22:07.000,320,11122319,6645,0,1763292126,12987.114212299995,29078.241322529997,53143.683150720004 2025-11-16,11:22:08.000,320,11122371,7645,0,1763292127,12986.94580455,31386.64812015,53143.73904768 2025-11-16,11:22:09.000,320,11122509,6845,0,1763292128,12986.474262850003,30924.450764309993,53143.82289312001 2025-11-16,11:22:10.000,320,11122486,7125,0,1763292129,12985.70632351,31847.872696050006,53143.90673856 2025-11-16,11:22:12.000,320,11122421,6445,0,1763292131,12984.897966309996,19842.668572170005,53143.90673856 2025-11-16,11:22:13.000,320,11122510,6965,0,1763292132,12984.783449039991,29539.317866700003,53144.0255196 2025-11-16,11:22:14.000,320,11122519,6885,0,1763292133,12984.70261331999,27230.812381259995,53144.10936504001 2025-11-16,11:22:15.000,320,11122483,7484,0,1763292134,12984.58135973999,35080.60371405,53144.17923624001 2025-11-16,11:22:16.000,320,11122420,6324,0,1763292135,12984.31864364999,32771.97134427,53144.24212032 2025-11-16,11:22:17.000,320,11122434,7005,0,1763292136,12983.948146599992,27231.171886890006,53144.256094560005 2025-11-16,11:22:18.000,320,11122479,7565,0,1763292137,12983.476604899995,29539.931141010005,53144.374875600006 2025-11-16,11:22:19.000,320,11122459,7445,0,1763292138,12983.26777929,32310.20398536,53144.43775968 2025-11-16,11:22:20.000,320,11122488,6445,0,1763292139,12982.937700099988,32309.87972538,53144.56352784001 2025-11-16,11:22:21.000,320,11122498,7205,0,1763292140,12982.513312570001,31386.027796709997,53144.61243768001 2025-11-16,11:22:23.000,320,11122534,6845,0,1763292142,12982.25059648,30461.499151559998,53144.71724448 2025-11-16,11:22:24.000,320,11122507,7565,0,1763292143,12982.30448695999,28152.40858833,53144.78711568 2025-11-16,11:22:25.000,320,11122483,7645,0,1763292144,12982.18323337999,24920.438876369997,53144.77314144 2025-11-16,11:22:26.000,320,11122487,7525,0,1763292145,12982.014825629994,26767.910112419995,53144.7941028 2025-11-16,11:22:27.000,320,11122443,7285,0,1763292146,12981.947462529999,29538.732788909998,53144.84999976001 2025-11-16,11:22:28.000,320,11122483,7405,0,1763292147,12982.10239765999,34155.90588978,53144.863974 2025-11-16,11:22:29.000,320,11122482,6885,0,1763292148,12982.22365123999,28153.092353939996,53144.88493536 2025-11-16,11:22:30.000,320,11122442,6405,0,1763292149,12982.14281551999,28614.782172420004,53145.01769064001 2025-11-16,11:22:31.000,320,11122514,7205,0,1763292150,12981.947462529999,29076.338057429995,53145.05961336 2025-11-16,11:22:32.000,320,11122509,6565,0,1763292151,12981.859890499989,30461.111449410004,53145.15044592 2025-11-16,11:22:34.000,320,11122408,6925,0,1763292153,12981.428766659992,29075.245442280007,53145.30416256001 2025-11-16,11:22:35.000,320,11122514,6245,0,1763292154,12980.775344589994,28613.70365553,53145.40198224001 2025-11-16,11:22:36.000,320,11122516,7045,0,1763292155,12980.303802889997,29537.365257690006,53145.42294360001 2025-11-16,11:22:37.000,320,11122475,7685,0,1763292156,12980.182549309997,28152.020886180006,53145.40896936 2025-11-16,11:22:38.000,320,11122447,7725,0,1763292157,12980.128658829992,29075.238393149993,53145.36704664 2025-11-16,11:22:39.000,320,11122503,7365,0,1763292158,12980.108449899992,33692.49608358,53145.45089208001 2025-11-16,11:22:40.000,320,11122445,7484,0,1763292159,12979.980460009996,27228.415677059995,53145.548711760006 2025-11-16,11:22:41.000,320,11122451,6725,0,1763292160,12979.859206429996,31845.955332690006,53145.54172464001 2025-11-16,11:22:42.000,320,11122513,7445,0,1763292161,12979.70427129999,29075.774127030003,53145.53473752 2025-11-16,11:22:43.000,320,11122482,6124,0,1763292162,12979.529127239999,28152.472030499994,53145.597621600005 2025-11-16,11:22:45.000,320,11122529,7605,0,1763292164,12979.778370709995,35540.376169170006,53145.660505679996 2025-11-16,11:22:46.000,320,11122504,6124,0,1763292165,12980.297066580002,27228.817477470002,53145.77928672 2025-11-16,11:22:47.000,320,11122489,6525,0,1763292166,12980.714717799994,32768.841530549995,53145.84915792 2025-11-16,11:22:48.000,320,11122494,7005,0,1763292167,12980.90333447999,26766.006847319994,53145.92601624001 2025-11-16,11:22:49.000,320,11122488,7005,0,1763292168,12980.849444,27227.964532740007,53146.030823040004 2025-11-16,11:22:50.000,320,11122507,7525,0,1763292169,12980.674299939994,28613.520378150002,53146.149604080005 2025-11-16,11:22:51.000,320,11122522,7045,0,1763292170,12980.694508869994,29999.125567469993,53146.13562984 2025-11-16,11:22:52.000,320,11122339,7484,0,1763292171,12980.82249875999,26767.339132890003,53146.24742376 2025-11-16,11:22:53.000,320,11122344,7045,0,1763292172,12981.00437912999,31384.646167230007,53146.35223056 2025-11-16,11:22:54.000,320,11122333,7805,0,1763292173,12981.314249390001,29999.019830520003,53146.35921768001 2025-11-16,11:22:56.000,320,11122502,7045,0,1763292175,12981.657801199988,25842.69770166,53146.554857040006 2025-11-16,11:22:57.000,320,11122469,7565,0,1763292176,12981.448975589992,30921.863733599996,53146.64568960001 2025-11-16,11:22:58.000,320,11122518,6925,0,1763292177,12981.267095219991,30460.427683799993,53146.67363808001 2025-11-16,11:22:59.000,320,11122483,7525,0,1763292178,12981.06500591999,29999.0621253,53146.73652216 2025-11-16,11:23:00.000,320,11122448,7205,0,1763292179,12980.78881721,29999.273599199994,53146.80639336 2025-11-16,11:23:01.000,320,11122477,7405,0,1763292180,12980.566518979998,27229.113540930004,53146.94613576 2025-11-16,11:23:02.000,320,11122474,7005,0,1763292181,12980.357693370002,25844.086380270004,53146.96709712 2025-11-16,11:23:03.000,320,11122455,7405,0,1763292182,12980.148867759992,29537.774107229998,53146.96011000001 2025-11-16,11:23:04.000,320,11122478,7085,0,1763292183,12979.987196319991,27690.732868110004,53147.057929680006 2025-11-16,11:23:05.000,320,11122506,6365,0,1763292184,12980.014141560001,27690.676475069995,53147.12081376 2025-11-16,11:23:07.000,320,11122451,7605,0,1763292186,12981.219941049996,28614.063161159997,53147.253569040004 2025-11-16,11:23:08.000,320,11122452,6365,0,1763292187,12981.624119649998,35078.25635376001,53147.3793372 2025-11-16,11:23:09.000,320,11122497,6525,0,1763292188,12981.893572049994,33692.97542442,53147.40728568 2025-11-16,11:23:10.000,320,11122468,7205,0,1763292189,12982.095661349995,28151.640233159997,53147.49811824 2025-11-16,11:23:11.000,320,11122467,7685,0,1763292190,12982.136079209995,31844.644194509994,53147.588950800004 2025-11-16,11:23:12.000,320,11122390,7005,0,1763292191,12982.18323337999,28611.877930860006,53147.728693200006 2025-11-16,11:23:13.000,320,11122498,6445,0,1763292192,12982.29101434,29073.490208910007,53147.74266744 2025-11-16,11:23:14.000,320,11122521,7645,0,1763292193,12982.486367329991,29535.440845200006,53147.707731840004 2025-11-16,11:23:15.000,320,11122414,6245,0,1763292194,12982.594148290002,33691.57969668,53147.86144848 2025-11-16,11:23:16.000,320,11122459,6925,0,1763292195,12982.755819730002,27689.597958180006,53147.945293920005 2025-11-16,11:23:18.000,320,11122446,6365,0,1763292197,12982.587411979992,29536.441821660002,53148.03612648001 2025-11-16,11:23:19.000,320,11122431,7645,0,1763292198,12981.907044669999,28151.464004909998,53148.11997192 2025-11-16,11:23:20.000,320,11122449,6925,0,1763292199,12981.428766659992,29536.857720329994,53148.231765840006 2025-11-16,11:23:21.000,320,11122455,7605,0,1763292200,12981.442239279997,30922.110453150002,53148.36452112 2025-11-16,11:23:22.000,320,11122313,6805,0,1763292201,12981.779054779989,36001.17779727001,53148.46932792001 2025-11-16,11:23:23.000,320,11122342,7165,0,1763292202,12982.014825629994,32769.201036180006,53148.51125064 2025-11-16,11:23:24.000,320,11122308,7245,0,1763292203,12981.927253599999,31383.955352489997,53148.65099304 2025-11-16,11:23:25.000,320,11122327,6845,0,1763292204,12981.489393449992,27228.35928402,53148.79772256 2025-11-16,11:23:26.000,320,11122344,6445,0,1763292205,12981.03132437,28151.75301924,53148.79772256 2025-11-16,11:23:27.000,320,11122333,7885,0,1763292206,12980.86965293,30921.870782729995,53148.94445208001 2025-11-16,11:23:29.000,320,11122350,7125,0,1763292208,12981.671273819993,27689.217305159997,53149.27983384001 2025-11-16,11:23:30.000,320,11122367,7565,0,1763292209,12981.96093514999,30921.088329299993,53149.39861488001 2025-11-16,11:23:31.000,320,11122382,7085,0,1763292210,12981.96093514999,27226.893064980002,53149.51739592 2025-11-16,11:23:32.000,320,11122340,7125,0,1763292211,12981.846417879999,37846.01970783,53149.66412544001 2025-11-16,11:23:33.000,320,11122446,7005,0,1763292212,12981.738636919988,29073.046113720004,53149.85976480001 2025-11-16,11:23:34.000,320,11122450,7005,0,1763292213,12981.617383340003,30919.368341580004,53149.95059736001 2025-11-16,11:23:35.000,320,11122448,7245,0,1763292214,12981.597174410002,30918.95244291,53150.14623672001 2025-11-16,11:23:36.000,320,11122468,6245,0,1763292215,12981.597174410002,34612.30181162999,53150.278992 2025-11-16,11:23:37.000,320,11122518,7005,0,1763292216,12981.590438099993,29994.945433379995,53150.44668288 2025-11-16,11:23:38.000,320,11122469,7365,0,1763292217,12981.624119649998,29994.952482509994,53150.56546392 2025-11-16,11:23:40.000,320,11122465,7645,0,1763292219,12981.907044669999,25840.230506160005,53150.88687144001 2025-11-16,11:23:41.000,320,11122486,6925,0,1763292220,12982.16976076,32766.106468109996,53151.05456232001 2025-11-16,11:23:42.000,320,11122512,6405,0,1763292221,12982.580675669997,29072.383495500006,53151.28513728 2025-11-16,11:23:43.000,320,11122428,7085,0,1763292222,12982.924227479998,29995.798378110005,53151.48776376001 2025-11-16,11:23:44.000,320,11122455,7525,0,1763292223,12983.058953679989,30919.42473462,53151.66942888 2025-11-16,11:23:45.000,320,11122349,6525,0,1763292224,12982.917491169988,28611.032035259996,53151.79519704001 2025-11-16,11:23:46.000,320,11122449,7565,0,1763292225,12982.776028660002,29534.411672219998,53152.01179776001 2025-11-16,11:23:47.000,320,11122480,6965,0,1763292226,12982.796237590002,27687.553710480002,53152.26333408 2025-11-16,11:23:48.000,320,11122469,7685,0,1763292227,12983.018535819989,28610.933347440005,53152.403076480005 2025-11-16,11:23:49.000,320,11122517,7525,0,1763292228,12983.48334120999,27225.687663749995,53152.63365144001 2025-11-16,11:23:51.000,320,11122529,7605,0,1763292230,12984.130026969993,29995.932311580007,53152.955058960004 2025-11-16,11:23:52.000,320,11122470,6845,0,1763292231,12984.43989722999,29996.3129646,53152.98999456 2025-11-16,11:23:53.000,320,11122519,7484,0,1763292232,12984.60156866999,32766.70564416,53153.26947936 2025-11-16,11:23:54.000,320,11122479,7484,0,1763292233,12984.985538339992,29534.53855656,53153.38127328001 2025-11-16,11:23:55.000,320,11122534,7045,0,1763292234,12985.55812468999,30457.30491921,53153.55595128 2025-11-16,11:23:56.000,320,11122469,7484,0,1763292235,12986.157656279996,22607.309161650002,53153.72364216 2025-11-16,11:23:57.000,320,11122552,7325,0,1763292236,12986.87844144999,29531.965624110002,53153.82844896 2025-11-16,11:23:58.000,320,11122516,7165,0,1763292237,12987.639644479998,23991.201412380004,53154.04504968 2025-11-16,11:23:59.000,320,11122477,7605,0,1763292238,12988.3267481,26300.038206929996,53154.1568436 2025-11-16,11:24:00.000,320,11122439,7525,0,1763292239,12988.939752309998,29532.564800160006,53154.33850872001 2025-11-16,11:24:02.000,320,11122425,6645,0,1763292241,12989.741373199991,29994.71986122,53154.76472304001 2025-11-16,11:24:03.000,320,11122531,6805,0,1763292242,12989.956935119997,28609.156966680006,53155.04420784 2025-11-16,11:24:04.000,320,11122534,6405,0,1763292243,12990.50257623,30917.232455189995,53155.18395024 2025-11-16,11:24:05.000,320,11122439,7765,0,1763292244,12991.445659629993,28146.705842159994,53155.43548656001 2025-11-16,11:24:06.000,320,11122438,7165,0,1763292245,12992.355061479997,26299.97476476,53155.65208728001 2025-11-16,11:24:07.000,320,11122480,7245,0,1763292246,12993.028692479995,29532.029066279996,53155.86868800001 2025-11-16,11:24:08.000,320,11122500,7365,0,1763292247,12993.34529905,28608.233530650003,53156.09926296 2025-11-16,11:24:09.000,320,11122484,7365,0,1763292248,12993.459816319992,29068.94352006,53156.24599248 2025-11-16,11:24:10.000,320,11122502,6605,0,1763292249,12993.729268720002,35069.70575907,53156.441631839996 2025-11-16,11:24:11.000,320,11122485,6645,0,1763292250,12994.27490982999,30451.573976519998,53156.6722068 2025-11-16,11:24:13.000,320,11122516,7005,0,1763292252,12995.31230156999,29988.9818694,53156.89579464 2025-11-16,11:24:14.000,320,11122545,7805,0,1763292253,12995.669325999996,29527.20041223,53156.979640080004 2025-11-16,11:24:15.000,320,11122500,6965,0,1763292254,12996.268857589988,33220.18322619,53157.08444688 2025-11-16,11:24:16.000,320,11122528,7245,0,1763292255,12996.73366297999,31373.04329925,53157.1962408 2025-11-16,11:24:17.000,320,11122450,6124,0,1763292256,12997.030060619996,26756.34249009,53157.32200896 2025-11-16,11:24:18.000,320,11122465,7685,0,1763292257,12997.272567779997,29526.904348769996,53157.384893040005 2025-11-16,11:24:19.000,320,11122481,6685,0,1763292258,12997.481393389993,29065.863050250002,53157.52463544001 2025-11-16,11:24:20.000,320,11122419,7525,0,1763292259,12997.946198779995,28142.751280230004,53157.69232632001 2025-11-16,11:24:21.000,320,11122428,7205,0,1763292260,12998.781501219994,27218.483452889996,53157.8250816 2025-11-16,11:24:22.000,320,11122445,6765,0,1763292261,12999.805420340002,29987.106800819995,53157.94386264 2025-11-16,11:24:24.000,320,11122440,7125,0,1763292263,13001.42887104999,31832.09674311,53158.19539896001 2025-11-16,11:24:25.000,320,11122513,6965,0,1763292264,13002.021666330002,28138.676883089996,53158.32815424 2025-11-16,11:24:26.000,320,11122512,7085,0,1763292265,13002.80981459999,29523.429127680007,53158.5237936 2025-11-16,11:24:27.000,320,11122499,6765,0,1763292266,13003.624908109989,30907.659736650006,53158.509819360006 2025-11-16,11:24:28.000,320,11122440,6324,0,1763292267,13004.210967079991,26751.83104689,53158.677510240006 2025-11-16,11:24:29.000,320,11122473,7005,0,1763292268,13004.716190329993,31829.016273300003,53158.74738144001 2025-11-16,11:24:30.000,320,11122445,7685,0,1763292269,13004.904807009989,34136.88028791,53158.78231704 2025-11-16,11:24:31.000,320,11122457,7525,0,1763292270,13004.776817119993,36907.18132878,53158.85917536 2025-11-16,11:24:32.000,320,11122515,6725,0,1763292271,13004.352429589992,28136.660831910005,53158.85917536 2025-11-16,11:24:33.000,320,11122472,7245,0,1763292272,13004.06950456999,34138.67781605999,53158.90109808 2025-11-16,11:24:35.000,320,11122459,7725,0,1763292274,13003.800052169994,29522.167333410005,53158.85218824 2025-11-16,11:24:36.000,320,11122458,7365,0,1763292275,13003.80678847999,31368.489561270006,53158.845201120006 2025-11-16,11:24:37.000,320,11122495,7845,0,1763292276,13004.17728553,28136.618537129994,53158.8032784 2025-11-16,11:24:38.000,320,11122472,6965,0,1763292277,13004.743135569988,28136.24493324,53158.7334072 2025-11-16,11:24:39.000,320,11122508,7125,0,1763292278,13005.17425941,23981.396072550007,53158.74039432 2025-11-16,11:24:40.000,320,11122438,7325,0,1763292279,13005.450448119991,33214.099827,53158.726420080005 2025-11-16,11:24:41.000,320,11122444,7325,0,1763292280,13005.544756459996,27212.36480805,53158.71943296001 2025-11-16,11:24:42.000,320,11122459,7805,0,1763292281,13005.591910629992,30443.439280499995,53158.726420080005 2025-11-16,11:24:43.000,320,11122405,7445,0,1763292282,13005.524547529996,29519.48866401,53158.58667768 2025-11-16,11:24:44.000,320,11122452,7125,0,1763292283,13005.517811220001,35058.46239672,53158.51680648 2025-11-16,11:24:46.000,320,11122403,7685,0,1763292285,13005.45718443,30441.225853680007,53158.35610272 2025-11-16,11:24:47.000,320,11122501,7645,0,1763292286,13005.450448119991,31826.062687829995,53158.23732168 2025-11-16,11:24:48.000,320,11122473,6925,0,1763292287,13005.342667159995,31826.076786089994,53158.104566400005 2025-11-16,11:24:49.000,320,11122485,7645,0,1763292288,13004.978906419994,23516.717422949994,53157.95783688001 2025-11-16,11:24:50.000,320,11122426,7285,0,1763292289,13004.588200439997,28594.586414970006,53157.8949528 2025-11-16,11:24:51.000,320,11122494,7484,0,1763292290,13004.23791232,28132.952989530007,53157.76219752001 2025-11-16,11:24:52.000,320,11122470,7165,0,1763292291,13003.88762419999,27209.78482647,53157.59450664001 2025-11-16,11:24:53.000,320,11122467,6885,0,1763292292,13003.624908109989,32749.548061740003,53157.5106612 2025-11-16,11:24:54.000,320,11122435,6685,0,1763292293,13003.308301539997,27210.200725140006,53157.32200896 2025-11-16,11:24:55.000,320,11122485,7605,0,1763292294,13002.97148603999,31365.04958583,53157.168292320006 2025-11-16,11:24:57.000,320,11122482,7165,0,1763292296,13002.499944339994,34135.49160930001,53156.81893632 2025-11-16,11:24:58.000,320,11122495,7765,0,1763292297,13002.183337770002,26749.46253921,53156.63727120001 2025-11-16,11:24:59.000,320,11122440,6965,0,1763292298,13001.71853238,33212.203611029996,53156.51849016001 2025-11-16,11:25:00.000,320,11122489,7045,0,1763292299,13001.267199609989,29980.205702549996,53156.23900536 2025-11-16,11:25:01.000,320,11122542,6925,0,1763292300,13000.950593039997,28133.242003859996,53156.08528872001 2025-11-16,11:25:02.000,320,11122533,7965,0,1763292301,13000.863021010002,33210.80083416001,53155.973494800004 2025-11-16,11:25:03.000,320,11122438,7005,0,1763292302,13001.011219829998,30902.394036540005,53155.756894080005 2025-11-16,11:25:04.000,320,11122446,6925,0,1763292303,13001.024692450002,28132.812006930006,53155.63112592001 2025-11-16,11:25:05.000,320,11122509,7645,0,1763292304,13000.883229940002,32287.64676936,53155.491383520006 2025-11-16,11:25:06.000,320,11122500,6245,0,1763292305,13000.5194692,26286.673056450003,53155.2398472 2025-11-16,11:25:08.000,320,11122440,7005,0,1763292307,12999.610067349997,30441.380934539993,53154.90446544 2025-11-16,11:25:09.000,320,11122495,7845,0,1763292308,12998.936436349999,26286.71535123,53154.652929120006 2025-11-16,11:25:10.000,320,11122469,7484,0,1763292309,12998.336904759992,29517.994248450006,53154.415367040005 2025-11-16,11:25:11.000,320,11122451,7605,0,1763292310,12997.83841782,29517.761627159998,53154.1568436 2025-11-16,11:25:12.000,320,11122548,7005,0,1763292311,12997.454448149998,30902.323545239997,53153.912294400005 2025-11-16,11:25:13.000,320,11122463,7445,0,1763292312,12997.319721949993,30902.083874820004,53153.65377096 2025-11-16,11:25:14.000,320,11122545,6365,0,1763292313,12997.003115380001,29055.345748289998,53153.409221760005 2025-11-16,11:25:15.000,320,11122579,7685,0,1763292314,12996.686508809995,35056.129134689996,53153.12973696 2025-11-16,11:25:16.000,320,11122557,6685,0,1763292315,12996.410320099989,29977.865391390005,53152.89217488 2025-11-16,11:25:17.000,320,11122468,7285,0,1763292316,12996.201494489993,36440.373841919994,53152.60570296 2025-11-16,11:25:19.000,320,11122452,7285,0,1763292318,12995.756898029991,30439.0688199,53152.10961744001 2025-11-16,11:25:20.000,320,11122485,7484,0,1763292319,12995.54133611,32285.482686450006,53151.79519704001 2025-11-16,11:25:21.000,320,11122539,7325,0,1763292320,12995.33924681,29515.766723370005,53151.5716092 2025-11-16,11:25:22.000,320,11122554,6885,0,1763292321,12995.170839059989,27207.479760960006,53151.26417592 2025-11-16,11:25:23.000,320,11122481,7645,0,1763292322,12995.110212269989,29977.160478389997,53151.13840776 2025-11-16,11:25:24.000,320,11122527,7605,0,1763292323,12995.049585479988,25822.51604247,53150.81001312 2025-11-16,11:25:25.000,320,11122499,7605,0,1763292324,12995.022640239993,31823.475657119998,53150.76110328 2025-11-16,11:25:26.000,320,11122493,7405,0,1763292325,12994.860968799992,28130.584481850005,53150.48161848001 2025-11-16,11:25:27.000,320,11122492,7245,0,1763292326,12994.490471749996,26745.359945549993,53150.23008216 2025-11-16,11:25:28.000,320,11122541,7565,0,1763292327,12994.07282052999,24898.64296641,53150.055404160004 2025-11-16,11:25:30.000,320,11122526,6124,0,1763292329,12993.210572849996,26282.70439626,53149.720022400004 2025-11-16,11:25:31.000,320,11122525,7484,0,1763292330,12992.745767459994,26282.22505542,53149.49643456001 2025-11-16,11:25:32.000,320,11122502,7045,0,1763292331,12992.341588859992,31359.523067910006,53149.216949760004 2025-11-16,11:25:33.000,320,11122515,7885,0,1763292332,12992.10581801,29512.77084312,53149.070220240006 2025-11-16,11:25:34.000,320,11122518,7125,0,1763292333,12992.072136459996,32743.845315569997,53148.930477840004 2025-11-16,11:25:35.000,320,11122414,6324,0,1763292334,12991.97782811999,29973.93197685,53148.70689000001 2025-11-16,11:25:36.000,320,11122475,6805,0,1763292335,12991.75552988999,32281.605664949995,53148.595096080004 2025-11-16,11:25:37.000,320,11122534,7005,0,1763292336,12991.364823909993,31357.965210180002,53148.399456720006 2025-11-16,11:25:38.000,320,11122475,7565,0,1763292337,12991.034744719997,26741.729643600003,53148.27368856001 2025-11-16,11:25:39.000,320,11122476,7365,0,1763292338,12990.650775049995,29511.02970801,53148.13394616001 2025-11-16,11:25:41.000,320,11122418,6245,0,1763292340,12989.761582129991,31818.780936540003,53147.74266744 2025-11-16,11:25:42.000,320,11122533,7565,0,1763292341,12989.30351305,38281.19069925,53147.52606672 2025-11-16,11:25:43.000,320,11122453,7484,0,1763292342,12989.047533269993,24895.28758053,53147.42824704 2025-11-16,11:25:44.000,320,11122489,7645,0,1763292343,12988.825235039993,32281.05583281,53147.30247888 2025-11-16,11:25:45.000,320,11122469,7845,0,1763292344,12988.683772529992,27665.609768790004,53147.12081376 2025-11-16,11:25:46.000,320,11122495,7765,0,1763292345,12988.596200499996,29974.07295945,53146.94613576 2025-11-16,11:25:47.000,320,11122470,7045,0,1763292346,12988.683772529992,30897.516038579997,53146.88325168001 2025-11-16,11:25:48.000,320,11122498,7285,0,1763292347,12988.683772529992,28589.320714860005,53146.80639336 2025-11-16,11:25:49.000,320,11122485,6605,0,1763292348,12988.751135630002,27665.49698271,53146.701586560004 2025-11-16,11:25:50.000,320,11122471,7845,0,1763292349,12988.885861829993,24895.181843579994,53146.72953504 2025-11-16,11:25:52.000,320,11122440,7165,0,1763292351,12989.249622569994,31817.251275329996,53146.652676720005 2025-11-16,11:25:53.000,320,11122484,7445,0,1763292352,12989.135105299989,26739.283595490007,53146.57581840001 2025-11-16,11:25:54.000,320,11122473,7845,0,1763292353,12988.885861829993,28585.253366849996,53146.61774112 2025-11-16,11:25:55.000,320,11122502,7125,0,1763292354,12988.757871939997,35509.021638930004,53146.498960079996 2025-11-16,11:25:56.000,320,11122481,6685,0,1763292355,12988.737663009997,32740.088129280004,53146.498960079996 2025-11-16,11:25:57.000,320,11122543,6885,0,1763292356,12988.737663009997,34125.60872904,53146.28235936 2025-11-16,11:25:58.000,320,11122453,7525,0,1763292357,12988.872389210002,27664.171746270003,53146.24742376 2025-11-16,11:25:59.000,320,11122485,7445,0,1763292358,12989.074478509989,30895.72555956,53146.24043664001 2025-11-16,11:26:00.000,320,11122436,7125,0,1763292359,12989.512338659995,32280.724523700002,53146.2963336 2025-11-16,11:26:01.000,320,11122474,7205,0,1763292360,12990.172497039988,28588.044822330005,53146.30332072 2025-11-16,11:26:03.000,320,11122482,7125,0,1763292362,12991.69490309999,32281.23911019,53146.498960079996 2025-11-16,11:26:04.000,320,11122526,6405,0,1763292363,12992.173181109996,27203.736672929997,53146.64568960001 2025-11-16,11:26:05.000,320,11122501,7605,0,1763292364,12992.280962069992,29973.220014720006,53146.722547920006 2025-11-16,11:26:06.000,320,11122482,7165,0,1763292365,12992.078872769991,30895.929984329996,53146.93216152001 2025-11-16,11:26:07.000,320,11122565,7605,0,1763292366,12991.73532095999,36434.297491859994,53147.07190392 2025-11-16,11:26:08.000,320,11122463,7645,0,1763292367,12991.371560219988,27663.607815869997,53147.16273648 2025-11-16,11:26:09.000,320,11122495,7445,0,1763292368,12990.920227449991,33202.48286076001,53147.323440240005 2025-11-16,11:26:10.000,320,11122457,7484,0,1763292369,12990.4823673,29971.53527265,53147.40728568 2025-11-16,11:26:11.000,320,11122485,7565,0,1763292370,12990.118606559998,28125.49500999,53147.40728568 2025-11-16,11:26:12.000,320,11122569,6525,0,1763292371,12989.754845819996,28125.713533019996,53147.47016976 2025-11-16,11:26:14.000,320,11122480,7045,0,1763292373,12989.761582129991,26741.60980839,53147.54702808 2025-11-16,11:26:15.000,320,11122471,6725,0,1763292374,12990.084925009993,30434.74065408,53147.60292504001 2025-11-16,11:26:16.000,320,11122469,7725,0,1763292375,12990.47563098999,28127.398275090003,53147.70074472001 2025-11-16,11:26:17.000,320,11122495,7685,0,1763292376,12990.81918279999,27666.244190490004,53147.756641680004 2025-11-16,11:26:18.000,320,11122472,6205,0,1763292377,12990.913491139996,28589.447599199993,53147.777603040005 2025-11-16,11:26:19.000,320,11122478,6284,0,1763292378,12990.940436379991,26281.132440269997,53147.945293920005 2025-11-16,11:26:20.000,320,11122473,7885,0,1763292379,12990.974117929996,26280.7870329,53147.9732424 2025-11-16,11:26:21.000,320,11122526,7005,0,1763292380,12991.216625089997,31358.042750609995,53147.9732424 2025-11-16,11:26:22.000,320,11122493,7725,0,1763292381,12991.425450699993,28126.580576010005,53148.092023440004 2025-11-16,11:26:23.000,320,11122477,6725,0,1763292382,12991.479341179998,29972.388217379994,53148.14093328 2025-11-16,11:26:25.000,320,11122446,7125,0,1763292384,12991.263779259993,31817.646026610004,53148.23875296 2025-11-16,11:26:26.000,320,11122470,7365,0,1763292385,12991.135789369997,30894.195898349994,53148.31561128 2025-11-16,11:26:27.000,320,11122449,7765,0,1763292386,12991.048217340001,29509.380211590003,53148.38548248 2025-11-16,11:26:28.000,320,11122295,7645,0,1763292387,12990.933700069996,29047.831375709997,53148.42041808001 2025-11-16,11:26:29.000,320,11122346,7205,0,1763292388,12990.83939172999,31817.54733879,53148.399456720006 2025-11-16,11:26:30.000,320,11122351,7885,0,1763292389,12990.852864349996,34587.49592315999,53148.42041808001 2025-11-16,11:26:31.000,320,11122494,7205,0,1763292390,12990.879809589991,30895.08408873,53148.4623408 2025-11-16,11:26:32.000,320,11122484,7165,0,1763292391,12991.007799480001,30895.24621872,53148.51125064 2025-11-16,11:26:33.000,320,11122545,7605,0,1763292392,12991.129053060002,26279.539336889997,53148.448366560006 2025-11-16,11:26:34.000,320,11122458,7285,0,1763292393,12991.196416159997,25356.653139029993,53148.48330216 2025-11-16,11:26:36.000,320,11122445,7325,0,1763292395,12991.661221549999,29972.705428229994,53148.50426352 2025-11-16,11:26:37.000,320,11122503,6605,0,1763292396,12991.89699239999,33665.27234352,53148.57413472 2025-11-16,11:26:38.000,320,11122524,6925,0,1763292397,12991.89699239999,26279.468845590003,53148.62304456 2025-11-16,11:26:39.000,320,11122459,7645,0,1763292398,12991.82289299,31356.456696359994,53148.6719544 2025-11-16,11:26:40.000,320,11122570,6485,0,1763292399,12991.870047159995,30894.44966703,53148.69291576 2025-11-16,11:26:41.000,320,11122485,7565,0,1763292400,12991.75552988999,30894.13245618,53148.7418256 2025-11-16,11:26:42.000,320,11122464,7125,0,1763292401,12991.65448523999,30432.527227259998,53148.70689000001 2025-11-16,11:26:43.000,320,11122450,6845,0,1763292402,12991.432187009988,31355.5967025,53148.79772256 2025-11-16,11:26:44.000,320,11122511,7725,0,1763292403,12991.149261990002,29508.95726379,53148.77676120001 2025-11-16,11:26:45.000,320,11122468,6565,0,1763292404,12990.873073279996,29970.428559239997,53148.7418256 2025-11-16,11:26:47.000,320,11122512,7165,0,1763292406,12990.52278516,33662.96727800999,53148.65798016001 2025-11-16,11:26:48.000,320,11122410,7165,0,1763292407,12990.266805379993,33201.72860385,53148.6020832 2025-11-16,11:26:49.000,320,11122442,7205,0,1763292408,12990.044507149993,34125.256272540006,53148.52522488 2025-11-16,11:26:50.000,320,11122443,7645,0,1763292409,12989.828945230001,29509.810208519993,53148.45535368 2025-11-16,11:26:51.000,320,11122525,7365,0,1763292410,12989.593174379996,29509.796110259995,53148.30862416 2025-11-16,11:26:52.000,320,11122491,6805,0,1763292411,12989.391085079995,32740.546322730006,53148.210804480004 2025-11-16,11:26:53.000,320,11122489,7685,0,1763292412,12989.33719459999,30893.744754030005,53148.1479204 2025-11-16,11:26:54.000,320,11122445,7885,0,1763292413,12989.19573208999,34585.775935440004,53148.14093328 2025-11-16,11:26:55.000,320,11122511,7525,0,1763292414,12989.027324339993,32277.277499129996,53148.08503632001 2025-11-16,11:26:56.000,320,11122478,6445,0,1763292415,12988.858916589998,34584.89479419,53148.05708784001 2025-11-16,11:26:58.000,320,11122492,6245,0,1763292417,12988.912807070003,29045.86466844,53148.05708784001 2025-11-16,11:26:59.000,320,11122510,6965,0,1763292418,12989.121632679999,28584.188948220006,53148.09901056 2025-11-16,11:27:00.000,320,11122435,6725,0,1763292419,12989.38434877,29507.244325199994,53148.064074960006 2025-11-16,11:27:01.000,320,11122480,6925,0,1763292420,12989.66727379,29968.64512935,53148.161894640005 2025-11-16,11:27:02.000,320,11122460,6445,0,1763292421,12989.775054749996,29968.363164149996,53148.23875296 2025-11-16,11:27:03.000,320,11122442,7165,0,1763292422,12989.68748272,32275.80423096,53148.231765840006 2025-11-16,11:27:04.000,320,11122501,7845,0,1763292423,12989.49886603999,32736.725694270004,53148.27368856001 2025-11-16,11:27:05.000,320,11122501,7405,0,1763292424,12989.350667219995,34120.899910199994,53148.40644384 2025-11-16,11:27:06.000,320,11122523,7484,0,1763292425,12989.148577919994,30889.712651669994,53148.52522488 2025-11-16,11:27:07.000,320,11122436,7365,0,1763292426,12988.953224929988,30889.599865590004,53148.497276400005 2025-11-16,11:27:09.000,320,11122480,7205,0,1763292428,12988.953224929988,29966.925141629996,53148.58810896001 2025-11-16,11:27:10.000,320,11122488,7165,0,1763292429,12989.31698566999,30428.868728789996,53148.56016048001 2025-11-16,11:27:11.000,320,11122444,7525,0,1763292430,12989.768318440001,30429.517248749995,53148.63003168 2025-11-16,11:27:12.000,320,11122452,7125,0,1763292431,12990.239860139998,32737.90994811,53148.7418256 2025-11-16,11:27:13.000,320,11122447,7845,0,1763292432,12990.66424767,30430.43363565,53148.82567104001 2025-11-16,11:27:14.000,320,11122523,6765,0,1763292433,12991.028008410001,30430.320849569995,53148.81868392 2025-11-16,11:27:15.000,320,11122435,7725,0,1763292434,12991.337878669998,28583.533379130007,53148.87458088001 2025-11-16,11:27:16.000,320,11122507,7525,0,1763292435,12991.425450699993,32737.014708600007,53148.99336192001 2025-11-16,11:27:17.000,320,11122416,6124,0,1763292436,12991.263779259993,31351.642140569995,53149.049258880004 2025-11-16,11:27:18.000,320,11122514,7165,0,1763292437,12990.8865459,35505.010683960005,53149.14009144001 2025-11-16,11:27:20.000,320,11122518,7085,0,1763292439,12989.269831499994,32273.125561559995,53149.17502704 2025-11-16,11:27:21.000,320,11122444,7925,0,1763292440,12988.481683229991,30888.225285239998,53149.098168720004 2025-11-16,11:27:22.000,320,11122536,7125,0,1763292441,12987.828261159993,29041.747976519997,53149.098168720004 2025-11-16,11:27:23.000,320,11122468,7245,0,1763292442,12987.26914743,34579.946304929996,53148.95842632 2025-11-16,11:27:24.000,320,11122462,7125,0,1763292443,12986.93906823999,29041.275684809996,53148.930477840004 2025-11-16,11:27:25.000,320,11122415,6885,0,1763292444,12986.98622241,29964.542535689994,53148.832658160005 2025-11-16,11:27:26.000,320,11122299,7605,0,1763292445,12987.221993259991,29503.423696740007,53148.72086424 2025-11-16,11:27:27.000,320,11122381,6685,0,1763292446,12987.558808759997,29042.255513879994,53148.65099304 2025-11-16,11:27:28.000,320,11122415,7525,0,1763292447,12987.727216509993,35042.848573769996,53148.63701880001 2025-11-16,11:27:29.000,320,11122349,6525,0,1763292448,12987.767634369993,35504.538392250004,53148.53919912001 2025-11-16,11:27:31.000,320,11122422,6845,0,1763292450,12987.349983150001,29503.599924990005,53148.532212 2025-11-16,11:27:32.000,320,11122354,6284,0,1763292451,12987.00643134,32733.948337049995,53148.6020832 2025-11-16,11:27:33.000,320,11122466,7365,0,1763292452,12986.555098569988,32271.969504239998,53148.51125064 2025-11-16,11:27:34.000,320,11122429,7645,0,1763292453,12986.103765799991,30887.132670089995,53148.595096080004 2025-11-16,11:27:35.000,320,11122509,7484,0,1763292454,12985.76021398999,27656.297868060006,53148.52522488 2025-11-16,11:27:36.000,320,11122355,7645,0,1763292455,12985.416662179989,29502.401572889998,53148.616057440006 2025-11-16,11:27:37.000,320,11122458,6885,0,1763292456,12985.086582989992,32733.031950150005,53148.48330216 2025-11-16,11:27:38.000,320,11122571,7405,0,1763292457,12984.918175239996,31809.877885349997,53148.53919912001 2025-11-16,11:27:39.000,320,11122524,7205,0,1763292458,12984.74976749,28578.96554289,53148.49028928001 2025-11-16,11:27:40.000,320,11122476,6565,0,1763292459,12984.60830498,32271.504261659997,53148.41343096 2025-11-16,11:27:42.000,320,11122541,7685,0,1763292461,12984.264753169999,32271.913111200003,53148.25272720001 2025-11-16,11:27:43.000,320,11122500,7205,0,1763292462,12984.183917449998,32271.920160330003,53148.20381736001 2025-11-16,11:27:44.000,320,11122456,7405,0,1763292463,12984.156972209988,31810.32902967,53148.13394616001 2025-11-16,11:27:45.000,320,11122490,7285,0,1763292464,12984.163708519998,31810.392471839994,53148.09901056 2025-11-16,11:27:46.000,320,11122543,7565,0,1763292465,12984.130026969993,27656.650324560003,53147.9732424 2025-11-16,11:27:47.000,320,11122519,7645,0,1763292466,12984.116554349988,29041.37437263,53147.9732424 2025-11-16,11:27:48.000,320,11122478,7005,0,1763292467,12984.089609109993,34118.27058471,53147.91035832 2025-11-16,11:27:49.000,320,11122467,7445,0,1763292468,12984.170444829993,32271.659342519997,53147.88939696001 2025-11-16,11:27:50.000,320,11122495,7645,0,1763292469,12984.325379959999,27194.403624810002,53147.93830680001 2025-11-16,11:27:51.000,320,11122548,7045,0,1763292470,12984.42642461,27655.860822000002,53147.945293920005 2025-11-16,11:27:53.000,320,11122402,6124,0,1763292472,12983.927937669992,32733.07424493,53148.02913936 2025-11-16,11:27:54.000,320,11122354,7205,0,1763292473,12983.375560249995,28117.762114380006,53148.064074960006 2025-11-16,11:27:55.000,320,11122484,7285,0,1763292474,12982.789501279993,25348.476148229995,53148.05010072 2025-11-16,11:27:56.000,320,11122492,7125,0,1763292475,12982.28427802999,30425.30891814,53148.02215224 2025-11-16,11:27:57.000,320,11122554,6925,0,1763292476,12982.095661349995,29502.281737679994,53148.02215224 2025-11-16,11:27:58.000,320,11122473,7605,0,1763292477,12982.20344230999,28117.874900459996,53148.02215224 2025-11-16,11:27:59.000,320,11122502,6124,0,1763292478,12982.526785189992,31810.610994870003,53148.008178 2025-11-16,11:28:00.000,320,11122443,6565,0,1763292479,12982.755819730002,29964.683518289996,53147.93830680001 2025-11-16,11:28:01.000,320,11122521,7685,0,1763292480,12983.079162609989,28580.128649339997,53147.93131968 2025-11-16,11:28:02.000,320,11122457,7405,0,1763292481,12983.51028645,31811.055090060006,53147.994203760005 2025-11-16,11:28:04.000,320,11122511,7445,0,1763292483,12984.258016859989,29502.8738646,53148.09901056 2025-11-16,11:28:05.000,320,11122478,7285,0,1763292484,12984.40621568,25348.72286778,53148.18285600001 2025-11-16,11:28:06.000,320,11122493,7484,0,1763292485,12984.412951989994,33195.20110947,53148.18285600001 2025-11-16,11:28:07.000,320,11122494,7045,0,1763292486,12984.217598999989,27656.918191499994,53148.259714320004 2025-11-16,11:28:08.000,320,11122504,7165,0,1763292487,12983.954882910002,28580.199140640005,53148.26670144 2025-11-16,11:28:09.000,320,11122512,7205,0,1763292488,12983.645012649991,30887.89397613,53148.30862416 2025-11-16,11:28:10.000,320,11122465,7565,0,1763292489,12983.456395969995,29041.70568174,53148.38548248 2025-11-16,11:28:11.000,320,11122471,7445,0,1763292490,12983.46986859,30426.450877199997,53148.378495360004 2025-11-16,11:28:12.000,320,11122510,7045,0,1763292491,12983.645012649991,29965.27564521,53148.378495360004 2025-11-16,11:28:13.000,320,11122503,7685,0,1763292492,12984.096345419988,29965.409578680003,53148.36452112 2025-11-16,11:28:15.000,320,11122546,7005,0,1763292494,12984.850812140001,31350.041988059995,53148.44137944001 2025-11-16,11:28:16.000,320,11122502,7125,0,1763292495,12985.194363950002,28580.502253230006,53148.567147600006 2025-11-16,11:28:17.000,320,11122477,7525,0,1763292496,12985.477288969989,29503.268615880006,53148.64400592 2025-11-16,11:28:18.000,320,11122523,7484,0,1763292497,12985.692850889995,30425.915143320002,53148.734838480006 2025-11-16,11:28:19.000,320,11122535,7685,0,1763292498,12985.70632351,30887.23135791,53148.77676120001 2025-11-16,11:28:20.000,320,11122494,7125,0,1763292499,12985.7669503,30425.62612899,53148.81868392 2025-11-16,11:28:21.000,320,11122505,7685,0,1763292500,12985.793895539995,30425.590883340003,53148.93746496 2025-11-16,11:28:22.000,320,11122493,7725,0,1763292501,12985.652433029994,31810.054113599996,53148.951439200006 2025-11-16,11:28:23.000,320,11122537,6805,0,1763292502,12985.510970519994,33194.55963864,53148.930477840004 2025-11-16,11:28:24.000,320,11122482,7205,0,1763292503,12985.409925869993,30886.730869680003,53148.9863748 2025-11-16,11:28:26.000,320,11122477,6645,0,1763292505,12985.517706829989,33194.46799994999,53149.06323312001 2025-11-16,11:28:27.000,320,11122432,6965,0,1763292506,12985.510970519994,25809.982689330005,53149.18900128001 2025-11-16,11:28:28.000,320,11122485,7525,0,1763292507,12985.59854254999,33656.446832760004,53149.18201416 2025-11-16,11:28:29.000,320,11122532,7165,0,1763292508,12985.773686609995,35041.18497909,53149.25188536 2025-11-16,11:28:30.000,320,11122507,7805,0,1763292509,12985.84104970999,26733.496259759995,53149.25188536 2025-11-16,11:28:31.000,320,11122487,7484,0,1763292510,12985.78715923,26733.644291489996,53149.168039920005 2025-11-16,11:28:32.000,320,11122502,6324,0,1763292511,12985.59854254999,30887.781190049995,53149.27284672 2025-11-16,11:28:33.000,320,11122528,7205,0,1763292512,12985.403189559998,29041.38847089,53149.32874368001 2025-11-16,11:28:34.000,320,11122463,7725,0,1763292513,12985.254990740003,33656.545520579995,53149.335730800005 2025-11-16,11:28:35.000,320,11122530,7165,0,1763292514,12985.214572880002,29963.738934869994,53149.3007952 2025-11-16,11:28:37.000,320,11122466,7085,0,1763292516,12984.918175239996,26732.220367229995,53149.31476944 2025-11-16,11:28:38.000,320,11122456,6245,0,1763292517,12984.837339519996,30885.80038452,53149.25188536 2025-11-16,11:28:39.000,320,11122523,7605,0,1763292518,12984.999010959997,28116.183109260004,53149.35669216001 2025-11-16,11:28:40.000,320,11122514,7205,0,1763292519,12985.214572880002,29500.491258659997,53149.30778232001 2025-11-16,11:28:41.000,320,11122509,7845,0,1763292520,12985.322353839998,29500.30798128,53149.3007952 2025-11-16,11:28:42.000,320,11122538,7125,0,1763292521,12985.457080039989,28577.097523439996,53149.30778232001 2025-11-16,11:28:43.000,320,11122417,6685,0,1763292522,12985.59854254999,26730.859885140002,53149.34271792 2025-11-16,11:28:44.000,320,11122502,6965,0,1763292523,12985.753477679995,30423.04614741,53149.286820960006 2025-11-16,11:28:45.000,320,11122508,7365,0,1763292524,12985.894940189995,30884.70072024,53149.34970504 2025-11-16,11:28:46.000,320,11122525,7805,0,1763292525,12985.874731259995,25346.290917930004,53149.31476944 2025-11-16,11:28:48.000,320,11122522,7085,0,1763292527,12985.72653244,28576.336217400007,53149.25887248001 2025-11-16,11:28:49.000,320,11122523,7605,0,1763292528,12985.753477679995,25345.311088860006,53149.30778232001 2025-11-16,11:28:50.000,320,11122502,6925,0,1763292529,12985.733268749995,31806.48020469,53149.35669216001 2025-11-16,11:28:51.000,320,11122473,7645,0,1763292530,12985.65916933999,34575.5687952,53149.24489824 2025-11-16,11:28:52.000,320,11122415,7565,0,1763292531,12985.531179449994,27652.801499580004,53149.25887248001 2025-11-16,11:28:53.000,320,11122473,7645,0,1763292532,12985.369508009993,27191.70380802,53149.25188536 2025-11-16,11:28:54.000,320,11122449,6885,0,1763292533,12985.228045499993,33191.86687098,53149.25887248001 2025-11-16,11:28:55.000,320,11122507,7605,0,1763292534,12985.106791919992,28115.012953679994,53149.24489824 2025-11-16,11:28:56.000,320,11122487,7685,0,1763292535,12985.046165129992,31345.608085290005,53149.25188536 2025-11-16,11:28:57.000,320,11122499,7605,0,1763292536,12985.093319300002,28576.08244872,53149.27983384001 2025-11-16,11:28:59.000,320,11122478,7125,0,1763292538,12985.093319300002,29037.772267199995,53149.23092400001 2025-11-16,11:29:00.000,320,11122459,6925,0,1763292539,12985.079846679997,30883.946463329994,53149.216949760004 2025-11-16,11:29:01.000,320,11122441,7445,0,1763292540,12984.992274650001,29499.377496119996,53149.20996264001 2025-11-16,11:29:02.000,320,11122518,7245,0,1763292541,12984.736294869996,31806.994791179997,53149.237911120006 2025-11-16,11:29:03.000,320,11122469,7445,0,1763292542,12984.574623429995,29499.109629180006,53149.25188536 2025-11-16,11:29:04.000,320,11122452,7245,0,1763292543,12984.46684247,24422.206367970008,53149.265859600004 2025-11-16,11:29:05.000,320,11122481,7845,0,1763292544,12984.41968829999,29960.454040290002,53149.16105280001 2025-11-16,11:29:06.000,320,11122468,6965,0,1763292545,12984.46684247,34114.182089309994,53149.16105280001 2025-11-16,11:29:07.000,320,11122533,7525,0,1763292546,12984.594832359995,27191.619218460008,53149.09118160001 2025-11-16,11:29:08.000,320,11122479,7445,0,1763292547,12984.716085939996,30884.291870700006,53149.07720736 2025-11-16,11:29:10.000,320,11122475,7325,0,1763292549,12985.302144909998,28115.647375379995,53148.99336192001 2025-11-16,11:29:11.000,320,11122488,6045,0,1763292550,12985.64569672,31346.214310469994,53148.97240056001 2025-11-16,11:29:12.000,320,11122510,7365,0,1763292551,12985.894940189995,29499.849787829997,53148.97938768 2025-11-16,11:29:13.000,320,11122498,7285,0,1763292552,12986.211546760002,31345.636281810002,53149.04227176001 2025-11-16,11:29:14.000,320,11122551,7484,0,1763292553,12986.501208089998,28114.498367189997,53149.13310432 2025-11-16,11:29:15.000,320,11122471,6805,0,1763292554,12986.689824769994,30421.63632141,53149.168039920005 2025-11-16,11:29:16.000,320,11122478,7085,0,1763292555,12986.82455097,29036.728995960002,53149.216949760004 2025-11-16,11:29:17.000,320,11122326,7085,0,1763292556,12986.85823251999,29036.496374669994,53149.27983384001 2025-11-16,11:29:18.000,320,11122352,7205,0,1763292557,12986.89865037999,28113.34230987,53149.384640640004 2025-11-16,11:29:19.000,320,11122381,7685,0,1763292558,12986.972749789995,27652.138881360006,53149.46848608 2025-11-16,11:29:21.000,320,11122452,6165,0,1763292560,12986.831287279994,28114.082468520006,53149.58028 2025-11-16,11:29:22.000,320,11122430,7085,0,1763292561,12986.710033699994,29960.355352469996,53149.69207392001 2025-11-16,11:29:23.000,320,11122475,7845,0,1763292562,12986.548362259993,33191.27474406001,53149.72700952 2025-11-16,11:29:24.000,320,11122510,6205,0,1763292563,12986.386690819993,29037.455056349994,53149.83181632001 2025-11-16,11:29:25.000,320,11122445,7885,0,1763292564,12986.366481889992,29037.292926359994,53149.84579056 2025-11-16,11:29:26.000,320,11122506,7085,0,1763292565,12986.420372369997,29498.721927029997,53149.91566176 2025-11-16,11:29:27.000,320,11122456,6445,0,1763292566,12986.595516429988,34113.82963281,53149.85976480001 2025-11-16,11:29:28.000,320,11122342,6284,0,1763292567,12986.91885930999,29959.890109889995,53149.957584480006 2025-11-16,11:29:29.000,320,11122523,6885,0,1763292568,12987.22872957,28113.532636379998,53150.006494320005 2025-11-16,11:29:30.000,320,11122427,7645,0,1763292569,12987.646380789993,30420.80452407,53150.11130112 2025-11-16,11:29:32.000,320,11122477,7565,0,1763292571,12988.171812969995,28112.2214982,53150.25803064 2025-11-16,11:29:33.000,320,11122471,7484,0,1763292572,12988.32001178999,27650.066437140005,53150.33488896001 2025-11-16,11:29:34.000,320,11122504,7045,0,1763292573,12988.474946919996,30880.139933130005,53150.36283744001 2025-11-16,11:29:35.000,320,11122456,7325,0,1763292574,12988.501892159991,28572.374606340003,53150.43270864001 2025-11-16,11:29:36.000,320,11122430,6005,0,1763292575,12988.38063857999,31341.145986000003,53150.4886056 2025-11-16,11:29:37.000,320,11122479,7484,0,1763292576,12988.030350459994,30417.970773809997,53150.61437376 2025-11-16,11:29:38.000,320,11122454,7005,0,1763292577,12987.720480199998,29494.746217709995,53150.64232224 2025-11-16,11:29:39.000,320,11122458,6084,0,1763292578,12987.444291489992,30417.62536644,53150.69821920001 2025-11-16,11:29:40.000,320,11122469,7845,0,1763292579,12987.16810278,27187.121873519995,53150.78905176001 2025-11-16,11:29:41.000,320,11122485,7365,0,1763292580,12986.992958719995,33186.988873020004,53150.76809040001 2025-11-16,11:29:43.000,320,11122482,6965,0,1763292582,12986.96601348,28110.282987450002,53150.94975552 2025-11-16,11:29:44.000,320,11122411,7645,0,1763292583,12987.10747599,27648.459235500006,53150.99866536 2025-11-16,11:29:45.000,320,11122473,7484,0,1763292584,12987.18157539999,23494.639547790008,53151.08949792 2025-11-16,11:29:46.000,320,11122506,7045,0,1763292585,12987.255674809996,29494.238680349998,53151.15238200001 2025-11-16,11:29:47.000,320,11122512,6365,0,1763292586,12987.572281380002,27648.05038596,53151.2571888 2025-11-16,11:29:48.000,320,11122477,7805,0,1763292587,12987.956251049989,29493.801634289994,53151.28513728 2025-11-16,11:29:49.000,320,11122464,6965,0,1763292588,12988.26612131,33647.06444073,53151.417892560006 2025-11-16,11:29:50.000,320,11122463,6845,0,1763292589,12988.555782639996,26724.565012050007,53151.48077664 2025-11-16,11:29:51.000,320,11122462,7125,0,1763292590,12988.865652899993,34108.768357470006,53151.59955768 2025-11-16,11:29:52.000,320,11122508,6925,0,1763292591,12989.128368989994,30878.723058000003,53151.66942888 2025-11-16,11:29:54.000,320,11122498,7205,0,1763292593,12989.168786849994,29956.753247040004,53151.83711976 2025-11-16,11:29:55.000,320,11122465,6885,0,1763292594,12989.114896369989,28572.57903111,53151.90699096 2025-11-16,11:29:56.000,320,11122450,7125,0,1763292595,12989.074478509989,32726.36347317,53152.10961744001 2025-11-16,11:29:57.000,320,11122422,7205,0,1763292596,12989.182259469999,28111.220521740004,53152.256346960006 2025-11-16,11:29:58.000,320,11122336,7245,0,1763292597,12989.47865710999,35033.931424320006,53152.424037840006 2025-11-16,11:29:59.000,320,11122336,7125,0,1763292598,12989.808736300001,25803.659619719998,53152.51487040001 2025-11-16,11:30:00.000,320,11122342,7165,0,1763292599,12990.017561909997,36879.478247880004,53152.63365144001 2025-11-16,11:30:01.000,320,11122341,7605,0,1763292600,12990.340904789999,30417.688808609993,53152.857239280005 2025-11-16,11:30:02.000,320,11122418,7045,0,1763292601,12990.65751135999,28109.563976189995,53153.024930160005 2025-11-16,11:30:03.000,320,11122497,7565,0,1763292602,12991.021272099992,31801.122865890007,53153.1786468 2025-11-16,11:30:05.000,320,11122462,7205,0,1763292604,12991.647748929994,29032.076570160003,53153.56992552001 2025-11-16,11:30:06.000,320,11122473,7325,0,1763292605,12991.94414657,29955.576042329994,53153.77953912 2025-11-16,11:30:07.000,320,11122456,7005,0,1763292606,12992.247280520001,32263.517597369995,53154.02408832001 2025-11-16,11:30:08.000,320,11122472,7165,0,1763292607,12992.550414470003,29033.267873129997,53154.149856480006 2025-11-16,11:30:09.000,320,11122437,6605,0,1763292608,12992.772712699989,26264.61632868,53154.42934128001 2025-11-16,11:30:10.000,320,11122448,7245,0,1763292609,12992.947856759994,26726.40483498,53154.61799352 2025-11-16,11:30:11.000,320,11122471,6565,0,1763292610,12993.250990709996,28572.3887046,53154.81363288001 2025-11-16,11:30:12.000,320,11122440,6485,0,1763292611,12993.688850860002,29956.548822269993,53155.10709192001 2025-11-16,11:30:13.000,320,11122490,7165,0,1763292612,12994.13344731999,28110.029218769996,53155.31670552001 2025-11-16,11:30:14.000,320,11122506,7245,0,1763292613,12994.54436223,29032.309191449996,53155.589203200005 2025-11-16,11:30:16.000,320,11122464,6084,0,1763292615,12995.116948579998,29954.511623700004,53155.98746904001 2025-11-16,11:30:17.000,320,11122518,7005,0,1763292616,12995.319037879999,32261.776462259993,53156.427657600005 2025-11-16,11:30:18.000,320,11122499,7005,0,1763292617,12995.44029146,25339.326377489997,53156.62329696 2025-11-16,11:30:19.000,320,11122539,7525,0,1763292618,12995.49418193999,35030.98488798,53156.82592344001 2025-11-16,11:30:20.000,320,11122492,6324,0,1763292619,12995.42008253,28108.654638420005,53157.06348552 2025-11-16,11:30:21.000,320,11122503,6685,0,1763292620,12995.076530719998,34108.444097490006,53157.280086239996 2025-11-16,11:30:22.000,320,11122460,6284,0,1763292621,12994.847496180002,29493.850978200004,53157.40585440001 2025-11-16,11:30:23.000,320,11122545,6885,0,1763292622,12994.813814629997,29032.59820578,53157.60848088 2025-11-16,11:30:24.000,320,11122470,6565,0,1763292623,12994.813814629997,31802.14498974,53157.818094480004 2025-11-16,11:30:25.000,320,11122492,7445,0,1763292624,12994.800342009992,23495.245772969996,53157.985785360004 2025-11-16,11:30:27.000,320,11122506,6045,0,1763292626,12995.157366439998,30417.512580359995,53158.342128480006 2025-11-16,11:30:28.000,320,11122537,7685,0,1763292627,12995.467236699995,34570.59210942,53158.46090952001 2025-11-16,11:30:29.000,320,11122528,7165,0,1763292628,12995.830997439996,29955.230634959997,53158.62161328 2025-11-16,11:30:30.000,320,11122476,7405,0,1763292629,12996.356429619998,31800.805655040007,53158.85218824 2025-11-16,11:30:31.000,320,11122495,7685,0,1763292630,12996.71345404999,29954.53982022,53159.01987912 2025-11-16,11:30:32.000,320,11122477,7685,0,1763292631,12997.009851689996,29031.16018326,53159.22250560001 2025-11-16,11:30:33.000,320,11122453,6725,0,1763292632,12997.420766599993,32722.592188619994,53159.41814496001 2025-11-16,11:30:34.000,320,11122512,6324,0,1763292633,12997.683482689994,31337.459291010004,53159.63474568001 2025-11-16,11:30:35.000,320,11122550,6205,0,1763292634,12997.636328519999,31336.994048430002,53159.86532064 2025-11-16,11:30:36.000,320,11122491,7245,0,1763292635,12997.434239219998,30875.07160866,53159.998075920004 2025-11-16,11:30:38.000,320,11122550,6405,0,1763292637,12996.79428976999,27182.208629910005,53160.34743192001 2025-11-16,11:30:39.000,320,11122519,7685,0,1763292638,12996.59220046999,26258.85718947,53160.48717432 2025-11-16,11:30:40.000,320,11122543,7565,0,1763292639,12996.477683199999,30873.563094840007,53160.61294248001 2025-11-16,11:30:41.000,320,11122458,6365,0,1763292640,12996.497892129999,32719.603357500004,53160.76665912 2025-11-16,11:30:42.000,320,11122506,7205,0,1763292641,12996.430529029989,27643.369763640003,53160.857491680006 2025-11-16,11:30:43.000,320,11122414,6365,0,1763292642,12996.235176039998,28566.263010630006,53161.004221200004 2025-11-16,11:30:44.000,320,11122515,7605,0,1763292643,12996.113922459997,26719.968979290003,53161.15095072 2025-11-16,11:30:45.000,320,11122498,7405,0,1763292644,12996.174549249998,28565.431213289994,53161.26274464001 2025-11-16,11:30:46.000,320,11122509,7725,0,1763292645,12996.403583789994,25334.878376459994,53161.388512800004 2025-11-16,11:30:47.000,320,11122538,6365,0,1763292646,12996.63935464,26719.066690649997,53161.47934536001 2025-11-16,11:30:49.000,320,11122491,7525,0,1763292648,12997.380348739993,33179.48154957,53161.73088168 2025-11-16,11:30:50.000,320,11122506,7085,0,1763292649,12997.656537449999,28564.761545939997,53161.92652104 2025-11-16,11:30:51.000,320,11122516,7285,0,1763292650,12997.89904461,30410.385909930003,53162.0872248 2025-11-16,11:30:52.000,320,11122425,7565,0,1763292651,12998.262805350001,34101.895455720005,53162.247928560006 2025-11-16,11:30:53.000,320,11122490,6205,0,1763292652,12998.754555979998,29025.570223169998,53162.35273536 2025-11-16,11:30:54.000,320,11122473,6565,0,1763292653,12999.29346077999,31333.02538824,53162.60427168001 2025-11-16,11:30:55.000,320,11122490,7205,0,1763292654,12999.704375690002,27179.917662659995,53162.81388528 2025-11-16,11:30:56.000,320,11122552,7245,0,1763292655,12999.913201299998,31333.391942999995,53162.98856328001 2025-11-16,11:30:57.000,320,11122464,6245,0,1763292656,12999.980564399993,27641.98108503,53163.16324128 2025-11-16,11:30:58.000,320,11122519,7645,0,1763292657,12999.872783439998,27180.756509130006,53163.39381624001 2025-11-16,11:31:00.000,320,11122562,7245,0,1763292659,13000.223071559994,26718.904560659998,53163.84797904001 2025-11-16,11:31:01.000,320,11122499,6685,0,1763292660,13000.667668019996,31333.00424085,53164.022657040005 2025-11-16,11:31:02.000,320,11122498,7325,0,1763292661,13001.139209719993,26717.9035842,53164.20432216001 2025-11-16,11:31:03.000,320,11122489,7565,0,1763292662,13001.57706987,33178.452376589994,53164.48380696 2025-11-16,11:31:04.000,320,11122506,7165,0,1763292663,13001.880203820001,30409.899519960003,53164.644510720005 2025-11-16,11:31:05.000,320,11122537,7484,0,1763292664,13002.378690759993,29025.485633610006,53164.79822736 2025-11-16,11:31:06.000,320,11122560,6965,0,1763292665,13003.032112829991,29025.612517949994,53165.03578944 2025-11-16,11:31:07.000,320,11122533,7845,0,1763292666,13003.597962869993,29025.612517949994,53165.33623560001 2025-11-16,11:31:08.000,320,11122512,7285,0,1763292667,13003.9549873,29025.443338829995,53165.6157204 2025-11-16,11:31:09.000,320,11122509,7484,0,1763292668,13004.06950456999,34563.028392930006,53165.83930824001 2025-11-16,11:31:11.000,320,11122549,7405,0,1763292670,13003.98866884999,30409.504768679995,53166.18167712 2025-11-16,11:31:12.000,320,11122529,7445,0,1763292671,13003.92804205999,28101.97911231,53166.40526496 2025-11-16,11:31:13.000,320,11122445,7645,0,1763292672,13003.813524789999,29486.414146049996,53166.54500736 2025-11-16,11:31:14.000,320,11122508,6165,0,1763292673,13003.624908109989,29948.054620619994,53166.775582320006 2025-11-16,11:31:15.000,320,11122452,7365,0,1763292674,13003.382400950002,33640.01531073,53166.91532472001 2025-11-16,11:31:16.000,320,11122503,7645,0,1763292675,13003.261147370002,29486.963978190004,53167.00615728 2025-11-16,11:31:17.000,320,11122521,7645,0,1763292676,13003.281356300002,29948.392978860007,53167.15288680001 2025-11-16,11:31:18.000,320,11122442,7165,0,1763292677,13003.321774160002,30871.497699750005,53167.22974512001 2025-11-16,11:31:19.000,320,11122557,7725,0,1763292678,13003.443027740002,28564.190566410005,53167.34852616001 2025-11-16,11:31:20.000,320,11122438,7085,0,1763292679,13003.577753939993,25795.553120220007,53167.52320416 2025-11-16,11:31:22.000,320,11122494,7285,0,1763292681,13003.98866884999,30871.490650620006,53167.66993368 2025-11-16,11:31:23.000,320,11122449,7685,0,1763292682,13004.379374830001,28102.366814459994,53167.78871472 2025-11-16,11:31:24.000,320,11122491,7565,0,1763292683,13004.911543319999,31793.622591570005,53167.8865344 2025-11-16,11:31:25.000,320,11122464,6645,0,1763292684,13005.34940346999,34100.612514060005,53168.18698056001 2025-11-16,11:31:26.000,320,11122547,7805,0,1763292685,13005.740109450002,30408.792806550002,53168.24986464 2025-11-16,11:31:27.000,320,11122542,7165,0,1763292686,13006.30595948999,27639.795854730008,53168.38960704 2025-11-16,11:31:28.000,320,11122500,7085,0,1763292687,13006.764028569996,32715.719286870008,53168.564285039996 2025-11-16,11:31:29.000,320,11122506,7165,0,1763292688,13007.249042889998,33177.218778840004,53168.77389864 2025-11-16,11:31:30.000,320,11122490,7085,0,1763292689,13007.65322149,26255.4806562,53168.969538 2025-11-16,11:31:31.000,320,11122562,6284,0,1763292690,13008.111290569992,28563.14024604,53169.15819024 2025-11-16,11:31:33.000,320,11122551,7325,0,1763292692,13008.899438839995,28101.908621010007,53169.59139168 2025-11-16,11:31:34.000,320,11122544,6925,0,1763292693,13009.290144819992,30409.540014330007,53169.773056800004 2025-11-16,11:31:35.000,320,11122486,6365,0,1763292694,13009.586542459998,32717.051572440003,53169.95472192001 2025-11-16,11:31:36.000,320,11122489,7565,0,1763292695,13009.88294009999,30409.836077789994,53170.19927112001 2025-11-16,11:31:37.000,320,11122511,6765,0,1763292696,13010.058084159995,28102.275175770003,53170.43683320001 2025-11-16,11:31:38.000,320,11122477,7565,0,1763292697,13010.16586511999,32255.009297459997,53170.63945968 2025-11-16,11:31:39.000,320,11122514,7245,0,1763292698,13010.280382389996,29024.449411499998,53170.77221496001 2025-11-16,11:31:40.000,320,11122521,7765,0,1763292699,13010.26690976999,34561.77364779,53170.967854320006 2025-11-16,11:31:41.000,320,11122540,7125,0,1763292700,13010.25343715,29024.026463700007,53171.12157096 2025-11-16,11:31:42.000,320,11122509,7845,0,1763292701,13010.428581209992,23024.744541990003,53171.29624896001 2025-11-16,11:31:44.000,320,11122534,7045,0,1763292703,13010.879913979988,35945.20770507,53171.57573376 2025-11-16,11:31:45.000,320,11122560,7165,0,1763292704,13011.257147339995,34560.800867850005,53171.74342464 2025-11-16,11:31:46.000,320,11122532,7045,0,1763292705,13011.573753910001,28100.583384569996,53171.8691928 2025-11-16,11:31:47.000,320,11122530,7125,0,1763292706,13011.789315829992,27639.436349099997,53171.89714128001 2025-11-16,11:31:48.000,320,11122576,7445,0,1763292707,13012.092449779993,29946.87741591,53172.001948080004 2025-11-16,11:31:49.000,320,11122468,7125,0,1763292708,13012.227175979999,31331.291302259997,53172.18361320001 2025-11-16,11:31:50.000,320,11122487,7805,0,1763292709,13012.287802769999,27639.598479089997,53172.288420000004 2025-11-16,11:31:51.000,320,11122487,7645,0,1763292710,13012.40232003999,30869.65082769,53172.36527832 2025-11-16,11:31:52.000,320,11122462,7045,0,1763292711,13012.415792659995,30869.693122469995,53172.44912376001 2025-11-16,11:31:53.000,320,11122469,7605,0,1763292712,13012.34842956,30870.066726360004,53172.56091768 2025-11-16,11:31:55.000,320,11122527,7605,0,1763292714,13011.822997379997,29947.751508030007,53172.61681464001 2025-11-16,11:31:56.000,320,11122471,6725,0,1763292715,13011.44576401999,27640.423227299994,53172.60982752 2025-11-16,11:31:57.000,320,11122530,7245,0,1763292716,13011.028112799999,26256.002291819997,53172.65873736 2025-11-16,11:31:58.000,320,11122494,7285,0,1763292717,13010.522889549997,31332.03851004,53172.67969872 2025-11-16,11:31:59.000,320,11122496,7165,0,1763292718,13009.90988534,29947.779704550005,53172.65873736 2025-11-16,11:32:00.000,320,11122484,6245,0,1763292719,13009.411398399992,26256.171470939997,53172.623801760004 2025-11-16,11:32:01.000,320,11122483,6765,0,1763292720,13009.00721979999,28102.014357959997,53172.623801760004 2025-11-16,11:32:02.000,320,11122533,7525,0,1763292721,13008.78492156999,29947.920687150006,53172.51200784 2025-11-16,11:32:03.000,320,11122543,7645,0,1763292722,13008.522205479989,28563.61253775,53172.41418816 2025-11-16,11:32:04.000,320,11122511,6725,0,1763292723,13008.293170939993,32255.382901350007,53172.42816240001 2025-11-16,11:32:06.000,320,11122491,6565,0,1763292725,13008.118026880002,30870.990162389993,53172.27444576 2025-11-16,11:32:07.000,320,11122491,6925,0,1763292726,13008.320116180003,32255.48158917,53172.21156168001 2025-11-16,11:32:08.000,320,11122489,6605,0,1763292727,13008.555887029994,27640.916666400008,53172.09278064001 2025-11-16,11:32:09.000,320,11122536,7085,0,1763292728,13008.82533942999,28102.45845315,53172.15566472 2025-11-16,11:32:10.000,320,11122474,6365,0,1763292729,13008.97353825,27641.071747259994,53172.03688368 2025-11-16,11:32:11.000,320,11122545,7645,0,1763292730,13009.00721979999,28564.08482946,53172.05784504 2025-11-16,11:32:12.000,320,11122510,6324,0,1763292731,13008.93312039,30409.977060389996,53171.98797384 2025-11-16,11:32:13.000,320,11122530,6205,0,1763292732,13008.66366798999,30409.892470830004,53171.939064 2025-11-16,11:32:14.000,320,11122542,6525,0,1763292733,13008.400951899988,30871.046555430003,53171.87617992001 2025-11-16,11:32:15.000,320,11122521,6645,0,1763292734,13007.888992339991,34101.29627967,53171.84124432 2025-11-16,11:32:17.000,320,11122590,6205,0,1763292736,13006.932436319992,25333.750515659995,53171.785347360004 2025-11-16,11:32:18.000,320,11122453,6765,0,1763292737,13006.723610709996,28564.23286119,53171.64560496 2025-11-16,11:32:19.000,320,11122566,6324,0,1763292738,13006.59562082,31794.81389454,53171.61066936001 2025-11-16,11:32:20.000,320,11122529,7685,0,1763292739,13006.52825771999,27641.924691990003,53171.53381104 2025-11-16,11:32:21.000,320,11122492,7165,0,1763292740,13006.37332259,27180.97503216,53171.45695272 2025-11-16,11:32:22.000,320,11122500,7285,0,1763292741,13006.238596389994,31796.181425760005,53171.37310728001 2025-11-16,11:32:23.000,320,11122509,6805,0,1763292742,13005.989352919998,30411.979013310003,53171.27528760001 2025-11-16,11:32:24.000,320,11122543,6885,0,1763292743,13005.645801109997,23951.176452240004,53171.240352 2025-11-16,11:32:25.000,320,11122559,7685,0,1763292744,13005.33593085,30411.746392019995,53171.07266112 2025-11-16,11:32:26.000,320,11122553,7565,0,1763292745,13005.012587969999,26258.335553850004,53170.93291872 2025-11-16,11:32:28.000,320,11122579,6605,0,1763292747,13004.426528999997,30872.935722270005,53170.716318 2025-11-16,11:32:29.000,320,11122504,6205,0,1763292748,13004.13013135999,30411.238854659998,53170.70234376001 2025-11-16,11:32:30.000,320,11122598,7325,0,1763292749,13003.840470029994,27181.003228679998,53170.562601360005 2025-11-16,11:32:31.000,320,11122501,7725,0,1763292750,13003.76637061999,26719.799800170003,53170.443820320004 2025-11-16,11:32:32.000,320,11122517,7765,0,1763292751,13003.813524789999,29950.345587870004,53170.2621552 2025-11-16,11:32:33.000,320,11122527,7325,0,1763292752,13003.96845991999,26258.913582509995,53170.129399920006 2025-11-16,11:32:34.000,320,11122514,7484,0,1763292753,13003.94825098999,26259.061614239996,53170.059528720005 2025-11-16,11:32:35.000,320,11122582,7285,0,1763292754,13003.92804205999,34104.249865139995,53169.961709040006 2025-11-16,11:32:36.000,320,11122579,7645,0,1763292755,13003.739425379994,29489.325436740008,53169.87087648 2025-11-16,11:32:37.000,320,11122501,7605,0,1763292756,13003.651853349998,27643.348616250005,53169.75209544 2025-11-16,11:32:39.000,320,11122533,7885,0,1763292758,13003.483445600003,32719.102869270006,53169.57741744001 2025-11-16,11:32:40.000,320,11122527,7845,0,1763292759,13003.341983090002,30411.21770727,53169.45164928001 2025-11-16,11:32:41.000,320,11122541,7725,0,1763292760,13003.052321759991,32256.694039530004,53169.37479096 2025-11-16,11:32:42.000,320,11122599,7725,0,1763292761,13002.99843128,27641.551088099994,53169.33286824001 2025-11-16,11:32:43.000,320,11122529,7765,0,1763292762,13003.166839029996,29948.597403630003,53169.24203568001 2025-11-16,11:32:44.000,320,11122523,6765,0,1763292763,13003.409346189997,28563.993190769994,53169.14421600001 2025-11-16,11:32:45.000,320,11122534,7325,0,1763292764,13003.557545009993,27179.677992240002,53169.01844784 2025-11-16,11:32:46.000,320,11122575,7805,0,1763292765,13003.591226559998,30410.223779940003,53168.98351224 2025-11-16,11:32:47.000,320,11122484,7405,0,1763292766,13003.476709289993,30871.779664949994,53168.91364104 2025-11-16,11:32:48.000,320,11122557,7965,0,1763292767,13003.523863459988,29025.831040980003,53168.885692560005 2025-11-16,11:32:50.000,320,11122517,7605,0,1763292769,13003.779843239994,30409.94181474,53168.731975919996 2025-11-16,11:32:51.000,320,11122450,7565,0,1763292770,13003.921305749995,28102.493698799997,53168.766911520004 2025-11-16,11:32:52.000,320,11122529,7645,0,1763292771,13003.981932539995,33178.73434179,53168.68306608 2025-11-16,11:32:53.000,320,11122516,7325,0,1763292772,13003.981932539995,29487.119059050005,53168.70402744 2025-11-16,11:32:54.000,320,11122496,6645,0,1763292773,13004.04929563999,29487.281189040004,53168.669091840005 2025-11-16,11:32:55.000,320,11122572,7325,0,1763292774,13004.103186119995,23026.54911927,53168.68306608 2025-11-16,11:32:56.000,320,11122564,7205,0,1763292775,13004.19075814999,30871.631633220008,53168.63415624 2025-11-16,11:32:57.000,320,11122544,7365,0,1763292776,13004.298539110001,31794.81389454,53168.66210472001 2025-11-16,11:32:58.000,320,11122504,7445,0,1763292777,13004.399583760001,24411.851196000003,53168.564285039996 2025-11-16,11:32:59.000,320,11122526,6565,0,1763292778,13004.588200439997,28565.600392409993,53168.66210472001 2025-11-16,11:33:01.000,320,11122499,7645,0,1763292780,13004.642090920002,29489.08576632,53168.69704032 2025-11-16,11:33:02.000,320,11122446,7525,0,1763292781,13004.392847449992,27181.489618649997,53168.66210472001 2025-11-16,11:33:03.000,320,11122470,7405,0,1763292782,13004.17054921999,29027.254965240005,53168.6551176 2025-11-16,11:33:04.000,320,11122434,6485,0,1763292783,13004.03582302,29950.09181919,53168.67607896 2025-11-16,11:33:05.000,320,11122396,7045,0,1763292784,13004.00887777999,33180.45432951,53168.68306608 2025-11-16,11:33:06.000,320,11122445,6925,0,1763292785,13003.91456944,29950.05657354,53168.68306608 2025-11-16,11:33:07.000,320,11122564,7245,0,1763292786,13003.719216449994,32719.074672749994,53168.70402744 2025-11-16,11:33:08.000,320,11122519,6925,0,1763292787,13003.389137259997,27181.397979960006,53168.69005320001 2025-11-16,11:33:09.000,320,11122458,7085,0,1763292788,13002.97822235,29027.339554799997,53168.64114336001 2025-11-16,11:33:10.000,320,11122490,7325,0,1763292789,13002.479735409994,30873.111950520004,53168.57127216001 2025-11-16,11:33:12.000,320,11122392,7165,0,1763292791,13001.987984779997,27180.904540860007,53168.49441384001 2025-11-16,11:33:13.000,320,11122488,7165,0,1763292792,13001.859994890001,28565.226788519998,53168.45947824 2025-11-16,11:33:14.000,320,11122390,6284,0,1763292793,13001.75221392999,30411.090822929997,53168.431529760004 2025-11-16,11:33:15.000,320,11122473,7685,0,1763292794,13001.5972788,29488.162330289997,53168.36165856 2025-11-16,11:33:16.000,320,11122550,6365,0,1763292795,13001.50970676999,28103.663854380007,53168.32672296001 2025-11-16,11:33:17.000,320,11122450,7165,0,1763292796,13001.49623415,26719.05259239,53168.31274872 2025-11-16,11:33:18.000,320,11122447,6885,0,1763292797,13001.604015109995,27641.748463740005,53168.27781312001 2025-11-16,11:33:19.000,320,11122511,6685,0,1763292798,13001.65116927999,31794.65176455,53168.24986464 2025-11-16,11:33:20.000,320,11122507,7565,0,1763292799,13001.53665201,36870.58224582,53168.27781312001 2025-11-16,11:33:21.000,320,11122448,7325,0,1763292800,13001.34803532999,35486.30229294,53168.20794192001 2025-11-16,11:33:23.000,320,11122468,6405,0,1763292802,13000.37127037999,29949.704117040004,53168.04025104001 2025-11-16,11:33:24.000,320,11122494,6565,0,1763292803,12999.913201299998,31334.216691210007,53167.97736696 2025-11-16,11:33:25.000,320,11122551,7765,0,1763292804,12999.461868530001,29949.647723999995,53167.83762456 2025-11-16,11:33:26.000,320,11122546,6284,0,1763292805,12998.788237529989,33179.68597434,53167.68390792001 2025-11-16,11:33:27.000,320,11122590,6445,0,1763292806,12998.175233319991,31795.490611019995,53167.60006248 2025-11-16,11:33:28.000,320,11122573,8245,0,1763292807,12997.663273759994,25796.469507119997,53167.46032008 2025-11-16,11:33:29.000,320,11122533,7685,0,1763292808,12997.306249330002,27642.784685849998,53167.390448879996 2025-11-16,11:33:30.000,320,11122497,6685,0,1763292809,12996.915543349991,30412.34556807,53167.17384816 2025-11-16,11:33:31.000,320,11122478,6284,0,1763292810,12996.55851892,28566.876284939994,53167.02711864 2025-11-16,11:33:32.000,320,11122466,7285,0,1763292811,12996.322748069993,30412.768515870004,53166.78256944 2025-11-16,11:33:34.000,320,11122536,7045,0,1763292813,12996.201494489993,32258.287142910005,53166.49609752 2025-11-16,11:33:35.000,320,11122512,6525,0,1763292814,12995.979196259992,30873.725224830006,53166.33539376 2025-11-16,11:33:36.000,320,11122567,6645,0,1763292815,12995.756898029991,29027.600372610003,53166.13276728 2025-11-16,11:33:37.000,320,11122438,6605,0,1763292816,12995.588490279995,34103.62249256999,53166.000012 2025-11-16,11:33:38.000,320,11122549,7645,0,1763292817,12995.43355514999,29027.226768720007,53165.83930824001 2025-11-16,11:33:39.000,320,11122506,6124,0,1763292818,12995.150630129989,28104.20663739,53165.62270752001 2025-11-16,11:33:40.000,320,11122477,7885,0,1763292819,12994.827287250002,31795.899460560002,53165.413093920004 2025-11-16,11:33:41.000,320,11122516,7205,0,1763292820,12994.45679019999,25335.266078610002,53165.28033864 2025-11-16,11:33:42.000,320,11122583,6925,0,1763292821,12994.25470089999,28104.432209549996,53165.07072504001 2025-11-16,11:33:43.000,320,11122489,6925,0,1763292822,12994.09302945999,29950.768535669995,53164.861111440005 2025-11-16,11:33:45.000,320,11122461,7685,0,1763292824,12993.722532409993,28105.073680379995,53164.49079408 2025-11-16,11:33:46.000,320,11122488,7285,0,1763292825,12993.399189529991,30874.2821061,53164.29515472 2025-11-16,11:33:47.000,320,11122504,6525,0,1763292826,12993.03542878999,32259.048448949994,53164.11348960001 2025-11-16,11:33:48.000,320,11122545,7765,0,1763292827,12992.631250189988,32259.45024936,53163.88990176 2025-11-16,11:33:49.000,320,11122505,7845,0,1763292828,12992.321379929992,26721.956833949997,53163.638365440005 2025-11-16,11:33:50.000,320,11122503,6805,0,1763292829,12992.072136459996,28106.716127670006,53163.46368744001 2025-11-16,11:33:51.000,320,11122554,6445,0,1763292830,12991.809420369995,31337.720108819994,53163.205164000006 2025-11-16,11:33:52.000,320,11122529,7484,0,1763292831,12991.600594759999,31799.6214012,53163.03048600001 2025-11-16,11:33:53.000,320,11122528,6045,0,1763292832,12991.351351290003,30415.306202670006,53162.77196256001 2025-11-16,11:33:54.000,320,11122594,6725,0,1763292833,12991.034744719997,31337.889287939994,53162.63920728 2025-11-16,11:33:56.000,320,11122408,7445,0,1763292835,12990.900018519991,30413.903425800003,53162.19203160001 2025-11-16,11:33:57.000,320,11122505,6885,0,1763292836,12990.974117929996,26260.563078930005,53162.059276320004 2025-11-16,11:33:58.000,320,11122547,7765,0,1763292837,12991.048217340001,27645.139095270002,53161.95446952001 2025-11-16,11:33:59.000,320,11122492,7165,0,1763292838,12991.041481029992,30875.536851240002,53161.85664984001 2025-11-16,11:34:00.000,320,11122511,7605,0,1763292839,12991.075162579997,28567.91250705,53161.7029332 2025-11-16,11:34:01.000,320,11122475,7045,0,1763292840,12991.068426270002,28106.46235899,53161.58415216 2025-11-16,11:34:02.000,320,11122618,6284,0,1763292841,12990.980854239991,34105.751329830004,53161.4933196 2025-11-16,11:34:03.000,320,11122567,7765,0,1763292842,12990.900018519991,29029.299212939994,53161.43742264 2025-11-16,11:34:04.000,320,11122504,6124,0,1763292843,12990.832655419996,30413.734246680004,53161.339602960004 2025-11-16,11:34:05.000,320,11122473,7445,0,1763292844,12990.8865459,31336.486511070005,53161.339602960004 2025-11-16,11:34:07.000,320,11122499,6565,0,1763292846,12991.189679850002,29951.52984171,53161.29768024 2025-11-16,11:34:08.000,320,11122484,7085,0,1763292847,12991.304197119993,30874.493579999995,53161.20684768 2025-11-16,11:34:09.000,320,11122532,6284,0,1763292848,12991.364823909993,26721.2871666,53161.27671888 2025-11-16,11:34:10.000,320,11122481,7605,0,1763292849,12991.445659629993,35489.650629690004,53161.2487704 2025-11-16,11:34:11.000,320,11122562,7045,0,1763292850,12991.65448523999,29490.002153220004,53161.2487704 2025-11-16,11:34:12.000,320,11122450,7245,0,1763292851,12991.98456443,37334.58417894,53161.23479616001 2025-11-16,11:34:13.000,320,11122476,7205,0,1763292852,12992.240544209992,33180.66580341,53161.27671888 2025-11-16,11:34:14.000,320,11122542,6485,0,1763292853,12992.476315059997,27181.108965630003,53161.409474160006 2025-11-16,11:34:15.000,320,11122469,6925,0,1763292854,12992.691876979989,30410.773612079996,53161.36755144 2025-11-16,11:34:16.000,320,11122477,6725,0,1763292855,12992.90070259,29948.576256240005,53161.47934536001 2025-11-16,11:34:18.000,320,11122544,6324,0,1763292857,12993.129737129995,29024.357772810006,53161.58415216 2025-11-16,11:34:19.000,320,11122531,7765,0,1763292858,12993.358771669991,28100.808956730005,53161.626074880005 2025-11-16,11:34:20.000,320,11122494,6324,0,1763292859,12993.614751449997,31791.9378495,53161.73786880001 2025-11-16,11:34:21.000,320,11122505,7725,0,1763292860,12993.789895509988,28100.082896339998,53161.82870136 2025-11-16,11:34:22.000,320,11122496,7245,0,1763292861,12993.769686580003,30407.023474920003,53161.891585440004 2025-11-16,11:34:23.000,320,11122534,6445,0,1763292862,12993.729268720002,30406.74855885,53161.93350816001 2025-11-16,11:34:24.000,320,11122440,7205,0,1763292863,12993.608015140002,31790.866381739994,53162.059276320004 2025-11-16,11:34:25.000,320,11122476,6565,0,1763292864,12993.439607389992,26714.534100060002,53162.0872248 2025-11-16,11:34:26.000,320,11122480,6605,0,1763292865,12993.331826429996,25329.979231110003,53162.20600584 2025-11-16,11:34:27.000,320,11122343,6765,0,1763292866,12993.271199639996,32251.660960709996,53162.21299296 2025-11-16,11:34:29.000,320,11122375,6885,0,1763292868,12993.2442544,28559.679123210008,53162.28286416 2025-11-16,11:34:30.000,320,11122368,7245,0,1763292869,12993.28467226,25790.928890940006,53162.38767096001 2025-11-16,11:34:31.000,320,11122407,7525,0,1763292870,12993.513706799997,30405.345781979995,53162.38068384 2025-11-16,11:34:32.000,320,11122367,6725,0,1763292871,12993.520443109992,25791.034627889996,53162.43658080001 2025-11-16,11:34:33.000,320,11122357,7765,0,1763292872,12993.547388350002,23945.586492150003,53162.415619440006 2025-11-16,11:34:34.000,320,11122509,7805,0,1763292873,12993.655169309997,31328.894598059996,53162.52741336001 2025-11-16,11:34:35.000,320,11122564,7285,0,1763292874,12993.702323479993,29483.192693639998,53162.55536184001 2025-11-16,11:34:36.000,320,11122500,6405,0,1763292875,12993.648433000002,34097.4967986,53162.562348960004 2025-11-16,11:34:37.000,320,11122573,6685,0,1763292876,12993.601278829992,31328.87345067,53162.66715576 2025-11-16,11:34:38.000,320,11122563,6605,0,1763292877,12993.634960379997,29021.85533166,53162.7160656 2025-11-16,11:34:40.000,320,11122520,7165,0,1763292879,12993.958303259999,28560.835180530004,53162.76497544 2025-11-16,11:34:41.000,320,11122507,6845,0,1763292880,12994.24122828,29022.729423779994,53162.83484664 2025-11-16,11:34:42.000,320,11122468,6005,0,1763292881,12994.35574554999,22562.948986560004,53162.88375648 2025-11-16,11:34:43.000,320,11122554,6365,0,1763292882,12994.35574554999,24870.679067699995,53162.89074360001 2025-11-16,11:34:44.000,320,11122473,6765,0,1763292883,12994.349009239995,29485.356776550005,53162.97458904 2025-11-16,11:34:45.000,320,11122502,6565,0,1763292884,12994.46352651,27177.866365830007,53163.1003572 2025-11-16,11:34:46.000,320,11122532,6284,0,1763292885,12994.54436223,32715.098963430006,53163.16324128 2025-11-16,11:34:47.000,320,11122479,7685,0,1763292886,12994.44331758,28562.202711749997,53163.254073840006 2025-11-16,11:34:48.000,320,11122461,7845,0,1763292887,12994.268173519995,32254.16340186,53163.42875184 2025-11-16,11:34:49.000,320,11122561,6845,0,1763292888,12994.29511875999,30869.975087669998,53163.470674560005 2025-11-16,11:34:51.000,320,11122513,7645,0,1763292890,12994.867705110002,27178.458492749996,53163.67330104 2025-11-16,11:34:52.000,320,11122580,6284,0,1763292891,12994.699297359992,27640.479620340004,53163.71522376 2025-11-16,11:34:53.000,320,11122496,6324,0,1763292892,12994.43658126999,29486.36480214,53163.87592752001 2025-11-16,11:34:54.000,320,11122524,6525,0,1763292893,12994.25470089999,29948.012325839998,53164.00169568 2025-11-16,11:34:55.000,320,11122594,7405,0,1763292894,12994.17386517999,26717.790798119997,53163.96676008001 2025-11-16,11:34:56.000,320,11122531,6845,0,1763292895,12994.039138979999,26717.91063333,53164.04361840001 2025-11-16,11:34:57.000,320,11122571,7765,0,1763292896,12993.783159199993,26718.09391071,53164.12047672 2025-11-16,11:34:58.000,320,11122582,7325,0,1763292897,12993.567597280002,29948.569207110006,53164.09951536 2025-11-16,11:34:59.000,320,11122538,6365,0,1763292898,12993.587806210002,26256.904580460003,53164.12746384 2025-11-16,11:35:00.000,320,11122479,8165,0,1763292899,12993.513706799997,28564.331549010007,53164.1484252 2025-11-16,11:35:02.000,320,11122378,7205,0,1763292901,12993.12300082,25795.419186750005,53164.19733504 2025-11-16,11:35:03.000,320,11122542,6445,0,1763292902,12992.765976389994,32717.57320806,53164.239257760004 2025-11-16,11:35:04.000,320,11122544,7205,0,1763292903,12992.429160890002,29487.217746869996,53164.23227064001 2025-11-16,11:35:05.000,320,11122562,6445,0,1763292904,12992.355061479997,31793.862261989998,53164.22528352 2025-11-16,11:35:06.000,320,11122476,7245,0,1763292905,12992.200126349991,29024.689081920005,53164.190347920005 2025-11-16,11:35:07.000,320,11122511,7005,0,1763292906,12992.011509669996,29947.934785410005,53164.18336080001 2025-11-16,11:35:08.000,320,11122555,7005,0,1763292907,12991.85657453999,31794.63766629,53164.10650248 2025-11-16,11:35:09.000,320,11122513,6645,0,1763292908,12991.769002509995,31333.927676880005,53164.15541232 2025-11-16,11:35:10.000,320,11122486,6365,0,1763292909,12991.667957859994,29488.11298638,53164.04361840001 2025-11-16,11:35:11.000,320,11122550,6284,0,1763292910,12991.593858449989,31333.765546890005,53164.12047672 2025-11-16,11:35:13.000,320,11122442,7285,0,1763292912,12991.297460809998,33180.30629778,53164.02964416 2025-11-16,11:35:14.000,320,11122513,6725,0,1763292913,12991.021272099992,30412.084750259994,53163.93182448 2025-11-16,11:35:15.000,320,11122569,7845,0,1763292914,12990.63730242999,29951.092795649995,53163.87592752001 2025-11-16,11:35:16.000,320,11122506,6645,0,1763292915,12990.300486929998,29489.438222819997,53163.82701768001 2025-11-16,11:35:17.000,320,11122457,6845,0,1763292916,12989.869363090002,31335.25996245,53163.70124952001 2025-11-16,11:35:18.000,320,11122595,6765,0,1763292917,12989.62011961999,27181.419127350004,53163.64535256 2025-11-16,11:35:19.000,320,11122491,6725,0,1763292918,12989.330458289995,31795.76552709,53163.58246848001 2025-11-16,11:35:20.000,320,11122540,6445,0,1763292919,12989.074478509989,29488.11298638,53163.52657152 2025-11-16,11:35:21.000,320,11122383,6845,0,1763292920,12988.48841954,31334.343575549996,53163.44272608001 2025-11-16,11:35:22.000,320,11122588,6205,0,1763292921,12987.868679019994,30872.773592280006,53163.36586776001 2025-11-16,11:35:24.000,320,11122521,6765,0,1763292923,12986.662879529998,22104.7414383,53163.11433144 2025-11-16,11:35:25.000,320,11122496,6245,0,1763292924,12986.056611629996,31796.0968362,53162.96061480001 2025-11-16,11:35:26.000,320,11122537,6605,0,1763292925,12985.605278859999,28565.734325879996,53162.79292392001 2025-11-16,11:35:27.000,320,11122482,7205,0,1763292926,12985.093319300002,29027.262014370004,53162.61824592 2025-11-16,11:35:28.000,320,11122527,6765,0,1763292927,12984.66219545999,30872.801788800003,53162.4715164 2025-11-16,11:35:29.000,320,11122494,7365,0,1763292928,12984.284962099999,32718.651724950003,53162.296838400005 2025-11-16,11:35:30.000,320,11122492,7325,0,1763292929,12983.766266229992,29026.916607000006,53162.13613464 2025-11-16,11:35:31.000,320,11122501,8045,0,1763292930,12983.496813829996,25334.843130809997,53161.95446952001 2025-11-16,11:35:32.000,320,11122509,6765,0,1763292931,12983.30819715,26718.848167620003,53161.83568848001 2025-11-16,11:35:33.000,320,11122475,7645,0,1763292932,12983.40250548999,24872.427251939996,53161.59812640001 2025-11-16,11:35:35.000,320,11122533,7765,0,1763292934,12983.746057299992,29025.774647939994,53161.43043552001 2025-11-16,11:35:36.000,320,11122556,6445,0,1763292935,12983.779738849997,30410.033453430005,53161.25575752 2025-11-16,11:35:37.000,320,11122480,6124,0,1763292936,12983.537231689996,28563.647783399996,53161.14396360001 2025-11-16,11:35:38.000,320,11122541,6685,0,1763292937,12983.126316779999,32254.741430520007,53160.94832424001 2025-11-16,11:35:39.000,320,11122580,6525,0,1763292938,12982.897282239988,28562.463529560002,53160.94832424001 2025-11-16,11:35:40.000,320,11122538,7165,0,1763292939,12983.005063199998,25332.07282272,53160.7946076 2025-11-16,11:35:41.000,320,11122562,7325,0,1763292940,12983.133053089994,27639.795854730008,53160.717749280004 2025-11-16,11:35:42.000,320,11122547,6965,0,1763292941,12983.213888809994,32716.205676840007,53160.62691672 2025-11-16,11:35:43.000,320,11122535,6845,0,1763292942,12983.48334120999,29024.519902800006,53160.57800688 2025-11-16,11:35:44.000,320,11122466,6324,0,1763292943,12983.698903129996,28101.957964920002,53160.452238720005 2025-11-16,11:35:46.000,320,11122521,7685,0,1763292945,12983.314933459995,30871.962942330007,53160.25659936001 2025-11-16,11:35:47.000,320,11122543,7765,0,1763292946,12983.106107849999,29949.647723999995,53160.2007024 2025-11-16,11:35:48.000,320,11122539,6805,0,1763292947,12982.937700099988,30412.042455479997,53160.08890848001 2025-11-16,11:35:49.000,320,11122605,7685,0,1763292948,12982.742347109997,29951.219679989998,53159.97711456 2025-11-16,11:35:50.000,320,11122456,6605,0,1763292949,12982.580675669997,29951.804757780003,53159.87230776001 2025-11-16,11:35:51.000,320,11122509,7805,0,1763292950,12982.533521500001,28105.954821630003,53159.82339792001 2025-11-16,11:35:52.000,320,11122528,6405,0,1763292951,12982.540257809997,29490.411002759996,53159.70461688001 2025-11-16,11:35:53.000,320,11122560,6485,0,1763292952,12982.641302459997,29029.101837299997,53159.64871992 2025-11-16,11:35:54.000,320,11122567,6765,0,1763292953,12982.829919139993,25337.141147190006,53159.66968128 2025-11-16,11:35:55.000,320,11122516,6205,0,1763292954,12982.971381649993,34105.07461335001,53159.5718616 2025-11-16,11:35:57.000,320,11122561,6765,0,1763292956,12983.30146083999,33181.77251682,53159.613784320005 2025-11-16,11:35:58.000,320,11122478,6124,0,1763292957,12983.584385859991,26259.414070740007,53159.65570704001 2025-11-16,11:35:59.000,320,11122575,6725,0,1763292958,12984.028982319993,30412.098848520007,53159.711604000004 2025-11-16,11:36:00.000,320,11122541,6765,0,1763292959,12984.190653759993,27642.90452106,53159.71859112 2025-11-16,11:36:01.000,320,11122585,6605,0,1763292960,12984.089609109993,26720.14520754,53159.70461688001 2025-11-16,11:36:02.000,320,11122570,6284,0,1763292961,12983.719112059996,29950.676896980003,53159.80942368 2025-11-16,11:36:03.000,320,11122535,7605,0,1763292962,12983.24757036,33181.363667280006,53159.76750096 2025-11-16,11:36:04.000,320,11122546,6165,0,1763292963,12983.065689989999,25798.04851224,53159.70461688001 2025-11-16,11:36:05.000,320,11122558,6965,0,1763292964,12982.890545929993,28567.376773170006,53159.69762976 2025-11-16,11:36:06.000,320,11122511,7645,0,1763292965,12982.782764969998,27183.096820289997,53159.66968128 2025-11-16,11:36:08.000,320,11122479,6485,0,1763292967,12982.317959579996,26261.11291107,53159.60679720001 2025-11-16,11:36:09.000,320,11122499,6565,0,1763292968,12981.94072621999,30414.981942690007,53159.57884872 2025-11-16,11:36:10.000,320,11122559,7845,0,1763292969,12981.799263709989,28107.60431805,53159.64871992 2025-11-16,11:36:11.000,320,11122417,6965,0,1763292970,12981.523074999997,30876.798645510004,53159.62775856 2025-11-16,11:36:12.000,320,11122546,7045,0,1763292971,12980.97069758,30415.771445250008,53159.59981008 2025-11-16,11:36:13.000,320,11122559,6685,0,1763292972,12980.438529089988,32723.445133350004,53159.53692600001 2025-11-16,11:36:14.000,320,11122611,7765,0,1763292973,12979.940042149996,28570.147081260002,53159.39019648001 2025-11-16,11:36:15.000,320,11122505,6765,0,1763292974,12979.636908199995,29031.745261050004,53159.41814496001 2025-11-16,11:36:16.000,320,11122554,6245,0,1763292975,12979.60322664999,30877.567000680006,53159.24346696 2025-11-16,11:36:17.000,320,11122561,6885,0,1763292976,12979.63017189,23954.990031570007,53159.229492720006 2025-11-16,11:36:19.000,320,11122606,7365,0,1763292978,12979.050849229992,33184.719053160006,53159.08975032 2025-11-16,11:36:20.000,320,11122551,6805,0,1763292979,12978.835287310001,30876.883235069996,53159.01987912 2025-11-16,11:36:21.000,320,11122557,6885,0,1763292980,12978.639934319996,30876.946677240005,53158.9080852 2025-11-16,11:36:22.000,320,11122430,7445,0,1763292981,12978.54562597999,29492.730166530004,53158.894110960005 2025-11-16,11:36:23.000,320,11122350,6324,0,1763292982,12978.42437239999,36416.11778559,53158.71244584 2025-11-16,11:36:24.000,320,11122529,6765,0,1763292983,12978.195337859994,29033.126890529995,53158.663536 2025-11-16,11:36:25.000,320,11122365,7845,0,1763292984,12978.047139039998,24879.92047713,53158.49584512 2025-11-16,11:36:26.000,320,11122496,7365,0,1763292985,12977.838313430002,32726.074458839998,53158.36308984001 2025-11-16,11:36:27.000,320,11122545,6885,0,1763292986,12977.39371697,29495.874078509994,53158.41199968001 2025-11-16,11:36:28.000,320,11122556,6324,0,1763292987,12976.908702649998,31342.266797670003,53158.272257280005 2025-11-16,11:36:30.000,320,11122607,7725,0,1763292989,12976.302434749996,25804.406827500003,53158.25129592 2025-11-16,11:36:31.000,320,11122470,6885,0,1763292990,12976.04645496999,29497.438985369998,53158.16046336 2025-11-16,11:36:32.000,320,11122486,6205,0,1763292991,12975.9319377,27652.244618309996,53158.04168232 2025-11-16,11:36:33.000,320,11122536,7165,0,1763292992,12975.837629359994,31344.741042299996,53158.006746720006 2025-11-16,11:36:34.000,320,11122495,6885,0,1763292993,12975.682694229989,27191.153975880006,53157.92988840001 2025-11-16,11:36:35.000,320,11122513,7845,0,1763292994,12975.514286479993,33652.73194125001,53157.86700432 2025-11-16,11:36:36.000,320,11122519,6765,0,1763292995,12975.534495409993,28114.223451120008,53157.84604296 2025-11-16,11:36:37.000,320,11122480,6925,0,1763292996,12975.99256449,27651.694786170003,53157.8949528 2025-11-16,11:36:38.000,320,11122331,7765,0,1763292997,12976.605568699997,28112.595102089996,53157.92988840001 2025-11-16,11:36:39.000,320,11122453,7685,0,1763292998,12977.27246339,35035.04518686001,53157.92290128 2025-11-16,11:36:41.000,320,11122328,6205,0,1763293000,12978.080820589988,32727.79444656,53157.86700432 2025-11-16,11:36:42.000,320,11122552,6284,0,1763293001,12978.235755719994,28574.588033160006,53157.91591416 2025-11-16,11:36:43.000,320,11122522,6445,0,1763293002,12978.54562597999,27651.08151186,53157.95783688001 2025-11-16,11:36:44.000,320,11122428,7285,0,1763293003,12978.895914100001,28573.52361453,53158.04168232 2025-11-16,11:36:45.000,320,11122509,6685,0,1763293004,12979.340510559989,31341.66057249,53158.174437600006 2025-11-16,11:36:46.000,320,11122516,6405,0,1763293005,12979.798579639995,29956.562920530007,53158.18142472 2025-11-16,11:36:47.000,320,11122548,7085,0,1763293006,12980.249912409992,30879.41387274,53158.3491156 2025-11-16,11:36:48.000,320,11122544,7645,0,1763293007,12980.856180309995,29956.527674879995,53158.3491156 2025-11-16,11:36:49.000,320,11122531,7005,0,1763293008,12981.462448209997,29033.72606658,53158.509819360006 2025-11-16,11:36:50.000,320,11122530,7365,0,1763293009,12982.014825629994,25803.356507129996,53158.56571632 2025-11-16,11:36:52.000,320,11122497,6725,0,1763293011,12983.32166976999,23495.69691729,53158.824239760004 2025-11-16,11:36:53.000,320,11122611,7565,0,1763293012,12983.927937669992,26726.510571930005,53158.95699504 2025-11-16,11:36:54.000,320,11122620,6365,0,1763293013,12984.42642461,29495.47932723,53159.06878896 2025-11-16,11:36:55.000,320,11122515,7045,0,1763293014,12984.66893177,29495.042281169997,53159.17359576001 2025-11-16,11:36:56.000,320,11122534,6205,0,1763293015,12984.999010959997,32263.425958680004,53159.446093440005 2025-11-16,11:36:57.000,320,11122477,6725,0,1763293016,12985.180891329997,34570.59210942,53159.59282296 2025-11-16,11:36:58.000,320,11122580,7205,0,1763293017,12985.019219889997,31340.109763889996,53159.66968128 2025-11-16,11:36:59.000,320,11122503,7085,0,1763293018,12984.756503799996,30878.631419309997,53159.79544944 2025-11-16,11:37:00.000,320,11122583,7725,0,1763293019,12984.72955856,30416.80061823,53159.78846232 2025-11-16,11:37:01.000,320,11122494,6565,0,1763293020,12984.985538339992,35031.534720120006,53159.998075920004 2025-11-16,11:37:03.000,320,11122527,7765,0,1763293022,12984.965329409992,32724.699878490006,53160.00506304 2025-11-16,11:37:04.000,320,11122488,6205,0,1763293023,12984.918175239996,28571.183303369995,53160.08890848001 2025-11-16,11:37:05.000,320,11122481,8205,0,1763293024,12984.803657969991,27186.839908320006,53160.19371528 2025-11-16,11:37:06.000,320,11122571,6725,0,1763293025,12984.79018535,26725.206482880007,53160.214676640004 2025-11-16,11:37:07.000,320,11122565,7685,0,1763293026,12984.83060321,26263.262895720007,53160.24961224 2025-11-16,11:37:08.000,320,11122487,6725,0,1763293027,12985.059637749997,27647.211539490003,53160.25659936001 2025-11-16,11:37:09.000,320,11122548,7365,0,1763293028,12985.268463359993,25800.783574679997,53160.25659936001 2025-11-16,11:37:10.000,320,11122538,6445,0,1763293029,12985.470552659994,25339.079657940005,53160.382367520004 2025-11-16,11:37:11.000,320,11122523,6965,0,1763293030,12985.652433029994,25800.980950319994,53160.31948344 2025-11-16,11:37:12.000,320,11122496,7285,0,1763293031,12985.632224099994,32724.213488520007,53160.284547840005 2025-11-16,11:37:14.000,320,11122439,6685,0,1763293033,12985.180891329997,31802.229579299994,53160.3404448 2025-11-16,11:37:15.000,320,11122595,6885,0,1763293034,12984.978802029997,30879.09666189,53160.31948344 2025-11-16,11:37:16.000,320,11122527,7805,0,1763293035,12984.884493689991,27186.90335049,53160.3404448 2025-11-16,11:37:17.000,320,11122586,6365,0,1763293036,12984.844075829991,26725.12189332,53160.235638000006 2025-11-16,11:37:18.000,320,11122524,6645,0,1763293037,12984.844075829991,26725.192384619993,53160.22166376 2025-11-16,11:37:19.000,320,11122516,6405,0,1763293038,12984.965329409992,32263.256779560004,53160.26358648 2025-11-16,11:37:20.000,320,11122535,6765,0,1763293039,12985.039428819997,27648.36054768,53160.17974104001 2025-11-16,11:37:21.000,320,11122454,6525,0,1763293040,12984.978802029997,29033.148037920007,53160.235638000006 2025-11-16,11:37:22.000,320,11122502,7205,0,1763293041,12984.68240438999,29956.873082250007,53160.22865088001 2025-11-16,11:37:23.000,320,11122499,7765,0,1763293042,12984.453369849994,27649.558899780008,53160.235638000006 2025-11-16,11:37:25.000,320,11122551,7685,0,1763293044,12984.177181139989,34572.78438885001,53160.214676640004 2025-11-16,11:37:26.000,320,11122512,7165,0,1763293045,12983.874047190002,26727.426958829994,53160.10288272 2025-11-16,11:37:27.000,320,11122554,7245,0,1763293046,12983.584385859991,28574.214429269996,53160.0260244 2025-11-16,11:37:28.000,320,11122522,6485,0,1763293047,12983.146525709999,28113.349359,53159.9561532 2025-11-16,11:37:29.000,320,11122507,8045,0,1763293048,12982.971381649993,30421.14993144,53159.83737216 2025-11-16,11:37:30.000,320,11122475,6925,0,1763293049,12982.762556039997,33190.38655368,53159.78846232 2025-11-16,11:37:31.000,320,11122455,6605,0,1763293050,12982.695192940002,33652.51341822,53159.66968128 2025-11-16,11:37:32.000,320,11122502,6205,0,1763293051,12982.984854269998,27653.069366519994,53159.62775856 2025-11-16,11:37:33.000,320,11122542,6765,0,1763293052,12983.40250548999,29038.20931326,53159.55090024 2025-11-16,11:37:34.000,320,11122524,6445,0,1763293053,12983.799947779997,28115.830652760007,53159.55788736001 2025-11-16,11:37:36.000,320,11122543,7685,0,1763293055,12983.40250548999,29502.591899399995,53159.52295176 2025-11-16,11:37:37.000,320,11122577,7765,0,1763293056,12983.146525709999,25348.74401517,53159.5718616 2025-11-16,11:37:38.000,320,11122535,7525,0,1763293057,12982.951172719993,35041.142684310005,53159.7465396 2025-11-16,11:37:39.000,320,11122511,7725,0,1763293058,12982.674984010002,31348.582818149996,53159.82339792001 2025-11-16,11:37:40.000,320,11122573,6805,0,1763293059,12982.405531609991,26733.496259759995,53159.83737216 2025-11-16,11:37:41.000,320,11122512,6245,0,1763293060,12982.014825629994,28580.467007579995,53159.85833352 2025-11-16,11:37:42.000,320,11122547,6845,0,1763293061,12981.523074999997,29504.192051909995,53159.85833352 2025-11-16,11:37:43.000,320,11122542,6284,0,1763293062,12980.957224959995,28581.496180560003,53159.879294880004 2025-11-16,11:37:44.000,320,11122525,7765,0,1763293063,12980.283593959997,29043.291735990002,53159.83737216 2025-11-16,11:37:45.000,320,11122609,6925,0,1763293064,12979.7716344,26735.98460265,53159.77448808001 2025-11-16,11:37:47.000,320,11122551,7484,0,1763293066,12979.023903989997,35969.80211963999,53159.76750096 2025-11-16,11:37:48.000,320,11122564,7205,0,1763293067,12978.71403373,29970.640033140007,53159.77448808001 2025-11-16,11:37:49.000,320,11122511,6365,0,1763293068,12978.51194443,30894.675239189994,53159.87230776001 2025-11-16,11:37:50.000,320,11122457,7725,0,1763293069,12978.37048192,27201.875702610007,53159.91423048 2025-11-16,11:37:51.000,320,11122526,6365,0,1763293070,12978.498471809995,30432.372146399997,53159.97711456 2025-11-16,11:37:52.000,320,11122580,7165,0,1763293071,12978.707297419991,31355.060968620004,53160.03301152 2025-11-16,11:37:53.000,320,11122515,6845,0,1763293072,12978.970013509992,30893.053939289995,53160.186728160006 2025-11-16,11:37:54.000,320,11122515,6645,0,1763293073,12979.333774249993,30892.708531919998,53160.26358648 2025-11-16,11:37:55.000,320,11122536,7205,0,1763293074,12979.468500449999,29046.132535380006,53160.31948344 2025-11-16,11:37:56.000,320,11122561,6965,0,1763293075,12979.387664729999,33200.220090029994,53160.43127736 2025-11-16,11:37:58.000,320,11122521,7925,0,1763293077,12979.030640299992,27660.640132140004,53160.59896824 2025-11-16,11:37:59.000,320,11122519,6805,0,1763293078,12978.828550999991,25813.803317790007,53160.62691672 2025-11-16,11:38:00.000,320,11122553,6565,0,1763293079,12978.51194443,27198.379334130004,53160.75268488 2025-11-16,11:38:01.000,320,11122552,7165,0,1763293080,12978.478262879995,29506.20810309,53160.906401520006 2025-11-16,11:38:02.000,320,11122332,7525,0,1763293081,12978.720770039996,27198.534414990005,53161.01120832 2025-11-16,11:38:03.000,320,11122520,6284,0,1763293082,12979.273147459993,28583.258463060003,53161.19986056 2025-11-16,11:38:04.000,320,11122542,7125,0,1763293083,12979.899624289996,29967.228254219997,53161.241783280006 2025-11-16,11:38:05.000,320,11122572,6405,0,1763293084,12980.472210639993,29504.7771297,53161.36755144 2025-11-16,11:38:06.000,320,11122491,7005,0,1763293085,12981.00437912999,31350.232314570007,53161.47934536001 2025-11-16,11:38:07.000,320,11122470,7365,0,1763293086,12981.590438099993,28580.199140640005,53161.577165040006 2025-11-16,11:38:09.000,320,11122528,6525,0,1763293088,12982.796237590002,26271.891030839994,53161.7728044 2025-11-16,11:38:10.000,320,11122524,6365,0,1763293089,12983.234097739994,30425.999732879995,53161.863636960006 2025-11-16,11:38:11.000,320,11122545,7005,0,1763293090,12983.193679879994,32272.709662890004,53162.02434072001 2025-11-16,11:38:12.000,320,11122510,6324,0,1763293091,12982.883809619998,28580.953397549994,53162.031327840006 2025-11-16,11:38:13.000,320,11122459,7685,0,1763293092,12982.796237590002,29503.98057801,53162.080237680006 2025-11-16,11:38:14.000,320,11122613,6805,0,1763293093,12982.661511389997,31350.112479360003,53162.28286416 2025-11-16,11:38:15.000,320,11122494,7365,0,1763293094,12982.425740539991,28580.840611470005,53162.296838400005 2025-11-16,11:38:16.000,320,11122543,7725,0,1763293095,12982.10913397,22581.128692829996,53162.30382552 2025-11-16,11:38:17.000,320,11122600,7125,0,1763293096,12982.04850718,28120.433734649996,53162.345748240004 2025-11-16,11:38:18.000,320,11122572,7445,0,1763293097,12982.216914929995,28582.34207616,53162.33876112001 2025-11-16,11:38:20.000,320,11122458,7245,0,1763293099,12982.506576259992,31351.677386220006,53162.394658080004 2025-11-16,11:38:21.000,320,11122542,6205,0,1763293100,12982.749083419993,29504.7771297,53162.49946488 2025-11-16,11:38:22.000,320,11122599,6925,0,1763293101,12982.971381649993,29504.27664147,53162.49247776 2025-11-16,11:38:23.000,320,11122485,7725,0,1763293102,12983.11958046999,27196.440823380006,53162.54837472 2025-11-16,11:38:24.000,320,11122530,7125,0,1763293103,12983.038744749989,32273.661295440004,53162.57632320001 2025-11-16,11:38:25.000,320,11122498,6245,0,1763293104,12983.032008439994,29504.177953649996,53162.55536184001 2025-11-16,11:38:26.000,320,11122565,8005,0,1763293105,12983.052217369994,29504.058118440007,53162.62523304001 2025-11-16,11:38:27.000,320,11122534,6205,0,1763293106,12982.998326889989,26273.286758579998,53162.702091360006 2025-11-16,11:38:28.000,320,11122528,6324,0,1763293107,12983.099371539989,37351.25537139,53162.70907848 2025-11-16,11:38:29.000,320,11122577,6765,0,1763293108,12983.28798822,30428.34709317,53162.79292392001 2025-11-16,11:38:31.000,320,11122392,6245,0,1763293110,12983.011799509994,26737.464919949998,53162.82087240001 2025-11-16,11:38:32.000,320,11122524,7405,0,1763293111,12982.850128069993,30430.807239539994,53162.855808 2025-11-16,11:38:33.000,320,11122342,6685,0,1763293112,12982.796237590002,26738.945237249995,53162.91170496001 2025-11-16,11:38:34.000,320,11122512,6805,0,1763293113,12982.796237590002,26278.002626550006,53162.98157616 2025-11-16,11:38:35.000,320,11122505,7045,0,1763293114,12982.735610800002,31817.22307881,53163.00253752 2025-11-16,11:38:36.000,320,11122586,6284,0,1763293115,12982.648038769992,31817.610780960007,53162.93965344001 2025-11-16,11:38:37.000,320,11122541,7605,0,1763293116,12982.930963789993,32740.884680970004,53163.00952464001 2025-11-16,11:38:38.000,320,11122497,7445,0,1763293117,12983.092635229994,29048.472846539997,53163.05144736 2025-11-16,11:38:39.000,320,11122443,7525,0,1763293118,12983.112844159994,30894.872614830005,53163.10734432001 2025-11-16,11:38:40.000,320,11122508,7325,0,1763293119,12983.079162609989,30895.330808280007,53163.12131856 2025-11-16,11:38:42.000,320,11122466,6324,0,1763293121,12983.126316779999,29049.769886459995,53163.21215112 2025-11-16,11:38:43.000,320,11122528,6405,0,1763293122,12983.065689989999,35512.34882829001,53163.26804808 2025-11-16,11:38:44.000,320,11122543,7845,0,1763293123,12983.038744749989,26280.758836380002,53163.32394504001 2025-11-16,11:38:45.000,320,11122589,6845,0,1763293124,12983.254306669995,27204.089129429995,53163.41477760001 2025-11-16,11:38:46.000,320,11122519,6765,0,1763293125,12983.719112059996,27203.997490740003,53163.421764720006 2025-11-16,11:38:47.000,320,11122464,6205,0,1763293126,12984.325379959999,29973.410341230003,53163.49862304 2025-11-16,11:38:48.000,320,11122552,7125,0,1763293127,12984.837339519996,28126.545330359993,53163.61041696001 2025-11-16,11:38:49.000,320,11122476,6445,0,1763293128,12985.571597309994,29048.91694173,53163.7641336 2025-11-16,11:38:50.000,320,11122531,7885,0,1763293129,12986.379954509997,32740.44763491,53163.91086312 2025-11-16,11:38:51.000,320,11122512,6365,0,1763293130,12987.134421229995,31816.116365399997,53164.078554 2025-11-16,11:38:53.000,320,11122469,6765,0,1763293132,12987.915833189989,31813.571629469996,53164.23227064001 2025-11-16,11:38:54.000,320,11122542,6845,0,1763293133,12988.22570345,27658.222280550006,53164.36502592 2025-11-16,11:38:55.000,320,11122506,6365,0,1763293134,12988.151604039995,35041.953334260004,53164.43489712 2025-11-16,11:38:56.000,320,11122508,6245,0,1763293135,12987.956251049989,25810.158917580004,53164.476819840005 2025-11-16,11:38:57.000,320,11122518,7165,0,1763293136,12987.619435549997,25809.72187152,53164.48380696 2025-11-16,11:38:58.000,320,11122462,7445,0,1763293137,12987.336510529996,34117.3048539,53164.5327168 2025-11-16,11:38:59.000,320,11122479,6885,0,1763293138,12987.16136646999,24886.215350219994,53164.44887136001 2025-11-16,11:39:00.000,320,11122493,7445,0,1763293139,12986.94580455,28578.768167250004,53164.43489712 2025-11-16,11:39:01.000,320,11122517,6885,0,1763293140,12986.743715249999,29040.810442229995,53164.30214184001 2025-11-16,11:39:02.000,320,11122464,6165,0,1763293141,12986.474262850003,28118.192111309996,53164.28118048001 2025-11-16,11:39:04.000,320,11122487,6845,0,1763293143,12986.447317609993,28580.678481480005,53163.98772144 2025-11-16,11:39:05.000,320,11122535,6965,0,1763293144,12986.750451559994,28580.71372713,53163.854966160005 2025-11-16,11:39:06.000,320,11122527,7845,0,1763293145,12987.04011288999,29503.6492689,53163.7641336 2025-11-16,11:39:07.000,320,11122448,6245,0,1763293146,12987.242202189991,28580.57274453,53163.7641336 2025-11-16,11:39:08.000,320,11122520,7125,0,1763293147,12987.215256949996,26273.09643207,53163.66631392 2025-11-16,11:39:09.000,320,11122510,7285,0,1763293148,12987.114212299995,26273.25856206,53163.568494240004 2025-11-16,11:39:10.000,320,11122476,6365,0,1763293149,12987.114212299995,28581.115527539994,53163.50561016 2025-11-16,11:39:11.000,320,11122497,7845,0,1763293150,12986.871705139994,25811.921200080003,53163.40779048 2025-11-16,11:39:12.000,320,11122459,6885,0,1763293151,12986.487735469993,28581.637163160005,53163.400803360004 2025-11-16,11:39:13.000,320,11122524,6245,0,1763293152,12986.137447349996,26274.499208940004,53163.400803360004 2025-11-16,11:39:15.000,320,11122499,7725,0,1763293154,12985.78715923,30890.551498140005,53163.35888064 2025-11-16,11:39:16.000,320,11122476,7205,0,1763293155,12985.76021398999,29043.95435421,53163.32394504001 2025-11-16,11:39:17.000,320,11122557,6885,0,1763293156,12985.814104469995,29966.763011639996,53163.32394504001 2025-11-16,11:39:18.000,320,11122474,6324,0,1763293157,12985.76021398999,28582.00371792,53163.400803360004 2025-11-16,11:39:19.000,320,11122496,6205,0,1763293158,12985.517706829989,35043.969385439996,53163.31695792 2025-11-16,11:39:20.000,320,11122490,7525,0,1763293159,12985.436871109989,33659.3933691,53163.36586776001 2025-11-16,11:39:21.000,320,11122489,7965,0,1763293160,12985.382980629998,26736.0198483,53163.32394504001 2025-11-16,11:39:22.000,320,11122501,7565,0,1763293161,12985.389716939993,31351.458863189997,53163.36586776001 2025-11-16,11:39:23.000,320,11122497,6845,0,1763293162,12985.315617529988,28582.356174419998,53163.38682912 2025-11-16,11:39:24.000,320,11122530,6284,0,1763293163,12985.228045499993,32274.852598409998,53163.351893520005 2025-11-16,11:39:26.000,320,11122464,6365,0,1763293165,12985.167418709992,32274.401454089995,53163.33093216 2025-11-16,11:39:27.000,320,11122505,7645,0,1763293166,12985.268463359993,32735.583735210006,53163.2400996 2025-11-16,11:39:28.000,320,11122556,6565,0,1763293167,12985.349299079993,31350.746901060003,53163.22612536001 2025-11-16,11:39:29.000,320,11122511,7765,0,1763293168,12985.571597309994,26734.88493837,53163.21913824 2025-11-16,11:39:30.000,320,11122310,7365,0,1763293169,12985.713059819995,28119.44685645,53163.205164000006 2025-11-16,11:39:31.000,320,11122381,7685,0,1763293170,12985.65916933999,31350.739851930004,53163.19817688001 2025-11-16,11:39:32.000,320,11122410,6245,0,1763293171,12985.571597309994,30889.917076440004,53163.22612536001 2025-11-16,11:39:33.000,320,11122391,7965,0,1763293172,12985.490761589994,25813.40856651,53163.16324128 2025-11-16,11:39:34.000,320,11122526,6284,0,1763293173,12985.53791575999,28121.751921960007,53163.135292800005 2025-11-16,11:39:35.000,320,11122489,7045,0,1763293174,12985.457080039989,23506.72880574,53163.14227992 2025-11-16,11:39:37.000,320,11122486,6405,0,1763293176,12985.793895539995,25815.361175519996,53163.09337008 2025-11-16,11:39:38.000,320,11122455,6805,0,1763293177,12986.204810449992,34123.64202177001,53163.10734432001 2025-11-16,11:39:39.000,320,11122549,6805,0,1763293178,12986.622461669998,30430.948222139996,53163.19817688001 2025-11-16,11:39:40.000,320,11122537,6885,0,1763293179,12987.013167649995,29507.850550379997,53163.254073840006 2025-11-16,11:39:41.000,320,11122477,7645,0,1763293180,12987.2489385,26738.684419440004,53163.34490640001 2025-11-16,11:39:42.000,320,11122385,7445,0,1763293181,12987.430818870002,30892.962300600004,53163.421764720006 2025-11-16,11:39:43.000,320,11122485,7845,0,1763293182,12987.531863520002,33662.516133690006,53163.51259728001 2025-11-16,11:39:44.000,320,11122508,6245,0,1763293183,12987.700271269998,29508.407431650005,53163.54753288 2025-11-16,11:39:45.000,320,11122525,8165,0,1763293184,12987.808052229993,29508.231203400006,53163.72221088 2025-11-16,11:39:46.000,320,11122509,7685,0,1763293185,12987.902360569999,32277.362088690003,53163.89688888001 2025-11-16,11:39:48.000,320,11122476,6165,0,1763293187,12987.936042119989,28123.359123600007,53164.078554 2025-11-16,11:39:49.000,320,11122554,6525,0,1763293188,12987.808052229993,29508.30874383,53164.16938656 2025-11-16,11:39:50.000,320,11122539,7845,0,1763293189,12987.700271269998,29508.75988815,53164.25323200001 2025-11-16,11:39:51.000,320,11122555,6525,0,1763293190,12987.605962929993,30432.104279460007,53164.34406456 2025-11-16,11:39:52.000,320,11122515,7525,0,1763293191,12987.451027800002,30893.892785760007,53164.31611608 2025-11-16,11:39:53.000,320,11122543,7484,0,1763293192,12987.390401010001,26739.896869799995,53164.39996152001 2025-11-16,11:39:54.000,320,11122476,6365,0,1763293193,12987.707007579993,29971.091177459995,53164.5327168 2025-11-16,11:39:55.000,320,11122561,7045,0,1763293194,12988.17854927999,23970.011727599995,53164.67944632 2025-11-16,11:39:56.000,320,11122517,6845,0,1763293195,12988.798289799997,27200.078174459995,53164.85412432001 2025-11-16,11:39:57.000,320,11122506,6324,0,1763293196,12989.51907496999,30891.608867639996,53165.04277656001 2025-11-16,11:39:59.000,320,11122540,7205,0,1763293198,12990.61709349999,30891.108379409998,53165.35719696001 2025-11-16,11:40:00.000,320,11122536,6365,0,1763293199,12991.243570329993,30429.538396140008,53165.46200376 2025-11-16,11:40:01.000,320,11122413,6925,0,1763293200,12991.81615667999,26275.48608714,53165.69257872001 2025-11-16,11:40:02.000,320,11122342,7205,0,1763293201,12992.112554319996,28583.484035219997,53165.825334 2025-11-16,11:40:03.000,320,11122403,7725,0,1763293202,12992.503260299993,28583.582723040003,53166.05590896001 2025-11-16,11:40:04.000,320,11122579,6645,0,1763293203,12992.99501092999,28583.646165209997,53166.16770288 2025-11-16,11:40:05.000,320,11122484,6324,0,1763293204,12993.614751449997,33199.571570069995,53166.35635512 2025-11-16,11:40:06.000,320,11122473,7765,0,1763293205,12994.19407410999,29045.681391060003,53166.47513616 2025-11-16,11:40:07.000,320,11122521,7525,0,1763293206,12994.658879499992,29046.224174069997,53166.67077552 2025-11-16,11:40:08.000,320,11122501,6685,0,1763293207,12994.988958690003,29969.942169269998,53166.81051792 2025-11-16,11:40:10.000,320,11122534,6365,0,1763293209,12995.46050039,27200.049977939998,53167.208783760005 2025-11-16,11:40:11.000,320,11122556,6365,0,1763293210,12995.467236699995,32738.086176359997,53167.33455192 2025-11-16,11:40:12.000,320,11122526,6205,0,1763293211,12995.3998736,34121.80924797,53167.57910112 2025-11-16,11:40:13.000,320,11122504,6284,0,1763293212,12995.42008253,31351.43066667,53167.66993368 2025-11-16,11:40:14.000,320,11122598,6445,0,1763293213,12995.51439086999,28119.883902510002,53167.85858592 2025-11-16,11:40:15.000,320,11122511,6925,0,1763293214,12995.69627123999,28119.552593400003,53167.99134120001 2025-11-16,11:40:16.000,320,11122594,6445,0,1763293215,12995.891624229997,29965.797280829996,53168.11012224001 2025-11-16,11:40:17.000,320,11122551,7565,0,1763293216,12996.127395080002,29965.832526479993,53168.15204496 2025-11-16,11:40:18.000,320,11122463,7765,0,1763293217,12996.376638549998,28119.862755120004,53168.19396768 2025-11-16,11:40:19.000,320,11122505,7605,0,1763293218,12996.61240939999,29966.55153774,53168.27781312001 2025-11-16,11:40:21.000,320,11122567,6525,0,1763293220,12997.427502909988,27197.4558981,53168.431529760004 2025-11-16,11:40:22.000,320,11122486,6405,0,1763293221,12997.87883568,25812.879881760004,53168.53633656 2025-11-16,11:40:23.000,320,11122548,6365,0,1763293222,12998.377322619992,23504.776196730003,53168.61319488001 2025-11-16,11:40:24.000,320,11122556,6405,0,1763293223,12998.788237529989,29966.24137602,53168.77389864 2025-11-16,11:40:25.000,320,11122583,7765,0,1763293224,12999.30019709,27658.031954039994,53168.79486 2025-11-16,11:40:26.000,320,11122506,7325,0,1763293225,13000.041191189994,23503.35227247,53168.934602400004 2025-11-16,11:40:27.000,320,11122444,7365,0,1763293226,13000.31064358999,30426.133666349997,53169.03242208 2025-11-16,11:40:28.000,320,11122503,7765,0,1763293227,13000.41842455,28118.13571827,53169.14421600001 2025-11-16,11:40:29.000,320,11122528,7445,0,1763293228,13000.45210609999,30887.24545617,53169.3538296 2025-11-16,11:40:30.000,320,11122549,7725,0,1763293229,13000.53294181999,32271.384426450008,53169.45164928001 2025-11-16,11:40:32.000,320,11122477,7765,0,1763293231,13000.37800669,28578.232433369994,53169.75209544 2025-11-16,11:40:33.000,320,11122458,6365,0,1763293232,13000.122026909994,27654.92328771,53169.794018160006 2025-11-16,11:40:34.000,320,11122490,6565,0,1763293233,12999.980564399993,30424.230401249995,53169.76606968001 2025-11-16,11:40:35.000,320,11122574,6365,0,1763293234,13000.007509639989,28116.655400970005,53169.90581208 2025-11-16,11:40:36.000,320,11122507,7045,0,1763293235,13000.16918107999,27655.162958130008,53169.96869616 2025-11-16,11:40:37.000,320,11122548,6405,0,1763293236,13000.27696204,25347.235501350006,53170.05254160001 2025-11-16,11:40:38.000,320,11122569,6965,0,1763293237,13000.49926027,33193.375384800005,53170.10145144001 2025-11-16,11:40:39.000,320,11122567,7805,0,1763293238,13000.788921599997,30423.990730830003,53170.18529688 2025-11-16,11:40:40.000,320,11122529,6685,0,1763293239,13001.314353779999,28116.39458316,53170.35997488 2025-11-16,11:40:41.000,320,11122522,7245,0,1763293240,13001.920621680001,29962.70271276,53170.38093624 2025-11-16,11:40:43.000,320,11122517,6805,0,1763293242,13002.243964560002,25809.86990325,53170.42285896 2025-11-16,11:40:44.000,320,11122490,6365,0,1763293243,13002.035138949992,29964.267619620005,53170.513691520006 2025-11-16,11:40:45.000,320,11122503,7005,0,1763293244,13001.543388319995,26272.342175159996,53170.59753696 2025-11-16,11:40:46.000,320,11122527,6885,0,1763293245,13000.970801969997,28580.459958449996,53170.68836952 2025-11-16,11:40:47.000,320,11122508,7445,0,1763293246,13000.5194692,31350.204118049995,53170.73727936 2025-11-16,11:40:48.000,320,11122542,6284,0,1763293247,13000.324116209995,24427.09141506,53170.716318 2025-11-16,11:40:49.000,320,11122511,6845,0,1763293248,13000.33085251999,32273.590804139996,53170.779202080004 2025-11-16,11:40:50.000,320,11122504,7165,0,1763293249,13000.49252395999,29504.163855389997,53170.73727936 2025-11-16,11:40:51.000,320,11122498,6165,0,1763293250,13000.802394220002,26273.329053359994,53170.79317632001 2025-11-16,11:40:52.000,320,11122469,7565,0,1763293251,13001.078582929993,31811.809346969996,53170.83509904 2025-11-16,11:40:54.000,320,11122526,6284,0,1763293253,13001.765686549996,33195.47602554,53171.00977704001 2025-11-16,11:40:55.000,320,11122478,6365,0,1763293254,13002.264173490003,34118.09435646,53171.03772552001 2025-11-16,11:40:56.000,320,11122578,6165,0,1763293255,13002.81655091,27194.706737400003,53171.19144216 2025-11-16,11:40:57.000,320,11122549,6885,0,1763293256,13003.443027740002,28579.162918529997,53171.240352 2025-11-16,11:40:58.000,320,11122451,6645,0,1763293257,13004.184021839996,28117.16998746,53171.34515880001 2025-11-16,11:40:59.000,320,11122425,6765,0,1763293258,13005.08668737999,29501.224368180003,53171.49188832001 2025-11-16,11:41:00.000,320,11122526,6605,0,1763293259,13006.049979709998,27654.570831210003,53171.60368224 2025-11-16,11:41:01.000,320,11122467,7845,0,1763293260,13006.764028569996,28577.294899080007,53171.764386 2025-11-16,11:41:02.000,320,11122471,6765,0,1763293261,13007.161470859988,25807.63532904,53172.0089352 2025-11-16,11:41:03.000,320,11122472,6284,0,1763293262,13007.282724439989,23961.15097119,53172.15566472 2025-11-16,11:41:05.000,320,11122519,7765,0,1763293264,13007.249042889998,28114.336237199997,53172.505020720004 2025-11-16,11:41:06.000,320,11122499,6965,0,1763293265,13007.430923259999,26729.527599570007,53172.70066008 2025-11-16,11:41:07.000,320,11122562,7365,0,1763293266,13007.72732089999,30421.643370539998,53172.82642824 2025-11-16,11:41:08.000,320,11122491,7005,0,1763293267,13007.868783409991,27652.716910019997,53173.00110624001 2025-11-16,11:41:09.000,320,11122506,7285,0,1763293268,13007.91593758,26268.359416709995,53173.18975848001 2025-11-16,11:41:10.000,320,11122474,7205,0,1763293269,13008.084345329997,30422.24254659,53173.33648800001 2025-11-16,11:41:11.000,320,11122474,7285,0,1763293270,13008.353797729993,30422.468118749995,53173.45526904001 2025-11-16,11:41:12.000,320,11122516,6405,0,1763293271,13008.859020979995,27653.442970410004,53173.66488264 2025-11-16,11:41:13.000,320,11122459,6645,0,1763293272,13009.465288879997,25345.755184049995,53173.87449624 2025-11-16,11:41:14.000,320,11122493,7325,0,1763293273,13009.997457369995,30422.291890499997,53173.93738032001 2025-11-16,11:41:16.000,320,11122406,7125,0,1763293275,13011.075266969994,24422.502431429995,53174.22385224001 2025-11-16,11:41:17.000,320,11122353,7525,0,1763293276,13011.775843210002,34576.04108691,53174.489362800006 2025-11-16,11:41:18.000,320,11122515,6725,0,1763293277,13012.46294682999,26730.07743171,53174.58019536001 2025-11-16,11:41:19.000,320,11122506,6005,0,1763293278,13013.089423659992,26730.105628229998,53174.76186048 2025-11-16,11:41:20.000,320,11122496,6365,0,1763293279,13013.594646909994,29960.679612449996,53174.99942256 2025-11-16,11:41:21.000,320,11122536,6365,0,1763293280,13013.90451716999,32267.718878850006,53175.20204904001 2025-11-16,11:41:22.000,320,11122553,7245,0,1763293281,13014.214387430002,30882.311065169997,53175.257946000005 2025-11-16,11:41:23.000,320,11122590,6365,0,1763293282,13014.376058870002,29035.840805579996,53175.49550808001 2025-11-16,11:41:24.000,320,11122470,7484,0,1763293283,13014.369322559993,33189.40672461,53175.60031488 2025-11-16,11:41:25.000,320,11122543,7005,0,1763293284,13014.301959459997,25804.93551225,53175.74005728 2025-11-16,11:41:27.000,320,11122502,7165,0,1763293286,13013.985352889991,31804.40776047,53175.91473528 2025-11-16,11:41:28.000,320,11122483,7685,0,1763293287,13013.76979097,27650.665613189994,53176.026529200004 2025-11-16,11:41:29.000,320,11122481,7045,0,1763293288,13013.675482629995,34112.06030118,53176.047490560006 2025-11-16,11:41:30.000,320,11122510,7325,0,1763293289,13013.68895525,28112.588052959996,53176.06845192001 2025-11-16,11:41:31.000,320,11122473,6725,0,1763293290,13013.85062669,32728.005920459997,53176.17325872 2025-11-16,11:41:32.000,320,11122519,6965,0,1763293291,13014.153760640002,34574.30700093,53176.18723296001 2025-11-16,11:41:33.000,320,11122517,6645,0,1763293292,13014.557939239989,29959.382572529998,53176.16627160001 2025-11-16,11:41:34.000,320,11122520,6405,0,1763293293,13014.98906308,23959.600162589995,53176.18723296001 2025-11-16,11:41:35.000,320,11122507,7925,0,1763293294,13015.245042859991,24882.556851750007,53176.18024584 2025-11-16,11:41:36.000,320,11122460,6284,0,1763293295,13015.642485149998,29036.087525130002,53176.22915568 2025-11-16,11:41:38.000,320,11122531,6845,0,1763293297,13016.18138994999,27650.714957100005,53176.4108208 2025-11-16,11:41:39.000,320,11122598,6324,0,1763293298,13016.28917091,31342.584008520003,53176.34793672 2025-11-16,11:41:40.000,320,11122535,6925,0,1763293299,13016.134235779995,30419.84584239,53176.37588520001 2025-11-16,11:41:41.000,320,11122489,6845,0,1763293300,13015.750266109993,29497.2345606,53176.3409496 2025-11-16,11:41:42.000,320,11122474,6765,0,1763293301,13015.346087509992,26728.378591379995,53176.4457564 2025-11-16,11:41:43.000,320,11122551,7645,0,1763293302,13014.90822736,31343.72596758,53176.45973064 2025-11-16,11:41:44.000,320,11122470,6324,0,1763293303,13014.611829719994,27190.27988376,53176.4457564 2025-11-16,11:41:45.000,320,11122502,6525,0,1763293304,13014.618566029989,29498.277831839994,53176.48767912 2025-11-16,11:41:46.000,320,11122516,7205,0,1763293305,13014.652247579994,28113.955584180003,53176.47370488001 2025-11-16,11:41:47.000,320,11122522,7405,0,1763293306,13014.813919019995,26729.77431912,53176.48767912 2025-11-16,11:41:49.000,320,11122466,6324,0,1763293308,13015.177679759996,28575.92031873,53176.480692000005 2025-11-16,11:41:50.000,320,11122477,7925,0,1763293309,13015.305669649992,31344.783337080007,53176.50165336001 2025-11-16,11:41:51.000,320,11122567,7605,0,1763293310,13015.447132159992,29036.961617249995,53176.4457564 2025-11-16,11:41:52.000,320,11122527,7605,0,1763293311,13015.474077400002,29036.841782040006,53176.50864048 2025-11-16,11:41:53.000,320,11122495,6885,0,1763293312,13015.19115238,30421.389601860006,53176.41780792 2025-11-16,11:41:54.000,320,11122489,6765,0,1763293313,13014.813919019995,31344.38153667,53176.38985944 2025-11-16,11:41:55.000,320,11122499,6845,0,1763293314,13014.416476730003,27190.72397895,53176.39684656 2025-11-16,11:41:56.000,320,11122489,6885,0,1763293315,13013.89104455,28113.96968244,53176.22216856 2025-11-16,11:41:57.000,320,11122506,6324,0,1763293316,13013.473393329994,23960.594089920007,53176.18723296001 2025-11-16,11:41:58.000,320,11122452,7365,0,1763293317,13013.190468309993,27653.33018433,53176.18024584 2025-11-16,11:42:00.000,320,11122490,7325,0,1763293319,13012.921015909997,30884.249575919996,53176.01255496 2025-11-16,11:42:01.000,320,11122550,6645,0,1763293320,13012.759344469996,31346.122671780002,53175.90774816 2025-11-16,11:42:02.000,320,11122442,7205,0,1763293321,13012.813234950001,29500.343226929996,53175.7470444 2025-11-16,11:42:03.000,320,11122471,6805,0,1763293322,13013.042269489997,26731.275783809993,53175.75403152001 2025-11-16,11:42:04.000,320,11122517,7685,0,1763293323,13013.372348679994,31807.678556789993,53175.691147440004 2025-11-16,11:42:05.000,320,11122481,7725,0,1763293324,13013.614855839995,30884.19318288,53175.66319896001 2025-11-16,11:42:06.000,320,11122508,7165,0,1763293325,13013.76305465999,31806.96659466,53175.691147440004 2025-11-16,11:42:07.000,320,11122427,7045,0,1763293326,13013.938198719996,31806.874955969994,53175.68416032001 2025-11-16,11:42:08.000,320,11122507,8005,0,1763293327,13014.025770749991,28576.09654698,53175.67018608 2025-11-16,11:42:09.000,320,11122462,6284,0,1763293328,13013.857362999996,29037.433908959996,53175.63525048001 2025-11-16,11:42:11.000,320,11122506,7445,0,1763293330,13012.833443880001,28576.216382190003,53175.57935352 2025-11-16,11:42:12.000,320,11122514,7525,0,1763293331,13012.112658709993,29498.9968431,53175.57935352 2025-11-16,11:42:13.000,320,11122547,6685,0,1763293332,13011.47270926,29498.891106149997,53175.57935352 2025-11-16,11:42:14.000,320,11122515,7484,0,1763293333,13010.805814569998,26268.838757549995,53175.56537928001 2025-11-16,11:42:15.000,320,11122544,6565,0,1763293334,13010.199546669995,27653.922311250004,53175.474546720005 2025-11-16,11:42:16.000,320,11122524,6645,0,1763293335,13009.795368069994,30884.735965889995,53175.40467552 2025-11-16,11:42:17.000,320,11122429,7645,0,1763293336,13009.465288879997,25807.95253989,53175.376727040006 2025-11-16,11:42:18.000,320,11122531,6845,0,1763293337,13009.451816259992,26731.395619019997,53175.41166264 2025-11-16,11:42:19.000,320,11122492,6925,0,1763293338,13009.620224009988,35962.56266313,53175.306855840005 2025-11-16,11:42:20.000,320,11122554,6605,0,1763293339,13009.653905559993,30886.082349720004,53175.28589448 2025-11-16,11:42:22.000,320,11122557,6845,0,1763293341,13009.148682309991,35963.62708176,53175.1182036 2025-11-16,11:42:23.000,320,11122516,7325,0,1763293342,13009.02742872999,29963.379429239998,53175.07628088 2025-11-16,11:42:24.000,320,11122533,6685,0,1763293343,13008.629986439999,29039.78831838,53174.95749984 2025-11-16,11:42:25.000,320,11122538,6245,0,1763293344,13008.043927469997,25808.77023897,53174.8387188 2025-11-16,11:42:26.000,320,11122504,6045,0,1763293345,13007.47134112,30885.342191069998,53174.71993776 2025-11-16,11:42:27.000,320,11122480,6445,0,1763293346,13006.784237499996,31346.503324799996,53174.60115672 2025-11-16,11:42:28.000,320,11122520,6365,0,1763293347,13006.083661259989,28115.654424509994,53174.517311280004 2025-11-16,11:42:29.000,320,11122494,6324,0,1763293348,13005.551492769991,24884.671590750004,53174.32865904 2025-11-16,11:42:30.000,320,11122528,7325,0,1763293349,13004.877861769994,28115.795407109996,53174.11904544 2025-11-16,11:42:31.000,320,11122559,6925,0,1763293350,13004.13686767,29962.991727090004,53173.90943184001 2025-11-16,11:42:33.000,320,11122581,6765,0,1763293352,13003.429555119998,33194.926193399995,53173.49020464 2025-11-16,11:42:34.000,320,11122472,7445,0,1763293353,13003.187047959997,28580.276681069998,53173.175784240004 2025-11-16,11:42:35.000,320,11122510,6525,0,1763293354,13002.80981459999,29503.888939319993,53172.96617064 2025-11-16,11:42:36.000,320,11122548,6324,0,1763293355,13002.64814315999,29504.079265830005,53172.75655704 2025-11-16,11:42:37.000,320,11122587,6845,0,1763293356,13002.574043749999,29042.079285629996,53172.505020720004 2025-11-16,11:42:38.000,320,11122522,6525,0,1763293357,13002.472999099999,28579.846684140008,53172.337329840004 2025-11-16,11:42:39.000,320,11122515,6565,0,1763293358,13002.190074079997,29040.90208092,53172.05784504 2025-11-16,11:42:40.000,320,11122603,7885,0,1763293359,13001.785895479996,29040.324052259995,53171.855218560006 2025-11-16,11:42:41.000,320,11122557,6845,0,1763293360,13001.354771639999,29040.239462700003,53171.60368224 2025-11-16,11:42:42.000,320,11122469,6925,0,1763293361,13000.876493629992,28116.993759210003,53171.3800944 2025-11-16,11:42:44.000,320,11122489,7605,0,1763293363,12999.27325184999,31347.934298189997,53170.77221496001 2025-11-16,11:42:45.000,320,11122520,6605,0,1763293364,12998.437949409992,29040.486182249995,53170.394910480005 2025-11-16,11:42:46.000,320,11122553,7925,0,1763293365,12997.87209936999,25809.968591070006,53170.108438560004 2025-11-16,11:42:47.000,320,11122583,7605,0,1763293366,12997.501602319993,29964.359258309996,53169.794018160006 2025-11-16,11:42:48.000,320,11122422,7565,0,1763293367,12997.346667190002,30887.583814409998,53169.34684248 2025-11-16,11:42:49.000,320,11122497,6725,0,1763293368,12997.171523129997,28579.973568479996,53168.955563760006 2025-11-16,11:42:50.000,320,11122532,7325,0,1763293369,12996.969433829996,29503.0148472,53168.620182000006 2025-11-16,11:42:51.000,320,11122519,7845,0,1763293370,12996.80102608,30425.76711159,53168.31973584 2025-11-16,11:42:52.000,320,11122520,6124,0,1763293371,12996.6797725,25348.469099099995,53167.998328320005 2025-11-16,11:42:53.000,320,11122508,6405,0,1763293372,12996.625882019995,29502.479113320005,53167.63499808001 2025-11-16,11:42:55.000,320,11122567,7605,0,1763293374,12996.214967109998,30425.745964200003,53167.10397696001 2025-11-16,11:42:56.000,320,11122534,6324,0,1763293375,12995.851206369996,26271.65136042,53166.92929896 2025-11-16,11:42:57.000,320,11122514,6525,0,1763293376,12995.143893819994,27194.791326959996,53166.55199448001 2025-11-16,11:42:58.000,320,11122590,7245,0,1763293377,12994.21428303999,29502.641243310005,53166.28648392 2025-11-16,11:42:59.000,320,11122516,7245,0,1763293378,12993.453080009996,29502.83861895,53165.95110216 2025-11-16,11:43:00.000,320,11122538,6565,0,1763293379,12993.05563771999,27656.586882389995,53165.63668176 2025-11-16,11:43:01.000,320,11122562,6365,0,1763293380,12992.90070259,31348.892979869997,53165.27335152 2025-11-16,11:43:02.000,320,11122513,6925,0,1763293381,12993.008483549995,30887.351193120005,53164.930982640006 2025-11-16,11:43:03.000,320,11122556,6365,0,1763293382,12993.16341868,29502.69058722,53164.60957512 2025-11-16,11:43:04.000,320,11122548,6205,0,1763293383,12993.311617499996,29965.050073050006,53164.358038800005 2025-11-16,11:43:06.000,320,11122527,6805,0,1763293385,12993.762950269993,29042.34010344,53163.77112072 2025-11-16,11:43:07.000,320,11122480,7365,0,1763293386,12993.843785989993,29965.501217369994,53163.540545760006 2025-11-16,11:43:08.000,320,11122545,7125,0,1763293387,12993.810104439988,29965.473020849997,53163.46368744001 2025-11-16,11:43:09.000,320,11122475,6885,0,1763293388,12993.675378239997,27195.996728190003,53163.15625416001 2025-11-16,11:43:10.000,320,11122501,7045,0,1763293389,12993.271199639996,27195.912138629996,53162.93965344001 2025-11-16,11:43:11.000,320,11122583,6805,0,1763293390,12992.577359709998,24888.203204880003,53162.79292392001 2025-11-16,11:43:12.000,320,11122487,7805,0,1763293391,12991.991300739995,32273.196052860003,53162.6461944 2025-11-16,11:43:13.000,320,11122570,6284,0,1763293392,12991.69490309999,27195.312962580007,53162.47850352 2025-11-16,11:43:14.000,320,11122532,7245,0,1763293393,12991.533231659989,25810.03908237,53162.21998008001 2025-11-16,11:43:15.000,320,11122542,7565,0,1763293394,12991.411978079988,31348.23036165,53161.99639224 2025-11-16,11:43:17.000,320,11122513,6965,0,1763293396,12991.79594774999,33193.4458761,53161.60511352 2025-11-16,11:43:18.000,320,11122481,6645,0,1763293397,12992.200126349991,27193.339206179997,53161.3186416 2025-11-16,11:43:19.000,320,11122518,7325,0,1763293398,12992.792921629989,28116.309993600007,53161.192873440006 2025-11-16,11:43:20.000,320,11122526,7165,0,1763293399,12993.547388350002,29962.491238860006,53160.99024696 2025-11-16,11:43:21.000,320,11122446,7165,0,1763293400,12993.971775879989,26732.199219839997,53160.75268488 2025-11-16,11:43:22.000,320,11122561,7845,0,1763293401,12994.409636029995,29502.06321465,53160.63390384 2025-11-16,11:43:23.000,320,11122510,7325,0,1763293402,12994.962013449993,29040.197167920007,53160.54307128001 2025-11-16,11:43:24.000,320,11122531,7685,0,1763293403,12995.386400979995,31809.229365389998,53160.49416144001 2025-11-16,11:43:25.000,320,11122560,6324,0,1763293404,12995.51439086999,28116.951464430007,53160.36140616 2025-11-16,11:43:26.000,320,11122528,7445,0,1763293405,12995.33251049999,31809.610018410007,53160.42429024001 2025-11-16,11:43:28.000,320,11122488,6405,0,1763293407,12994.631934259996,29964.281717880003,53160.30550920001 2025-11-16,11:43:29.000,320,11122529,6885,0,1763293408,12993.985248499994,27656.946388020006,53160.20768952001 2025-11-16,11:43:30.000,320,11122567,6885,0,1763293409,12993.13647343999,34118.88385902,53160.0958956 2025-11-16,11:43:31.000,320,11122627,6805,0,1763293410,12992.429160890002,30426.295796339997,53159.92121760001 2025-11-16,11:43:32.000,320,11122528,6725,0,1763293411,12992.139499559991,29502.627145050006,53159.781475200005 2025-11-16,11:43:33.000,320,11122565,6605,0,1763293412,12992.092345389996,27656.072295899998,53159.59981008 2025-11-16,11:43:34.000,320,11122563,7645,0,1763293413,12992.247280520001,32271.45491775,53159.48102904 2025-11-16,11:43:35.000,320,11122474,6324,0,1763293414,12992.671668049989,31809.581821889995,53159.31333816 2025-11-16,11:43:36.000,320,11122500,6565,0,1763293415,12993.506970490002,29962.85779362,53159.21551848 2025-11-16,11:43:37.000,320,11122562,7165,0,1763293416,12994.29511875999,30885.603008880003,53159.13167304001 2025-11-16,11:43:39.000,320,11122596,6245,0,1763293418,12996.302539139993,29039.358321449996,53159.040840480004 2025-11-16,11:43:40.000,320,11122496,7405,0,1763293419,12997.184995750002,30885.046127609996,53159.01987912 2025-11-16,11:43:41.000,320,11122513,6925,0,1763293420,12997.562229109993,26730.56382168,53159.05481472001 2025-11-16,11:43:42.000,320,11122508,7125,0,1763293421,12997.528547559989,27653.217398249995,53159.16660864 2025-11-16,11:43:43.000,320,11122418,6365,0,1763293422,12997.306249330002,29498.884057019997,53159.15263440001 2025-11-16,11:43:44.000,320,11122500,6365,0,1763293423,12997.023324310001,26729.407764360003,53159.29936392001 2025-11-16,11:43:45.000,320,11122551,6925,0,1763293424,12996.949224899996,24883.388649090004,53159.397183600006 2025-11-16,11:43:46.000,320,11122530,7125,0,1763293425,12996.74039929,29037.934397189994,53159.45308056 2025-11-16,11:43:47.000,320,11122508,7205,0,1763293426,12996.194758179998,28116.028028400004,53159.50897752001 2025-11-16,11:43:48.000,320,11122572,6324,0,1763293427,12995.61543551999,32270.721808229995,53159.55090024 2025-11-16,11:43:50.000,320,11122501,6845,0,1763293429,12994.706033670001,28117.233429629996,53159.446093440005 2025-11-16,11:43:51.000,320,11122541,7605,0,1763293430,12994.37595447999,29963.245495769996,53159.515964640006 2025-11-16,11:43:52.000,320,11122467,6605,0,1763293431,12993.998721119999,29963.04812013,53159.55788736001 2025-11-16,11:43:53.000,320,11122459,6885,0,1763293432,12993.890940159989,26732.135777670002,53159.53692600001 2025-11-16,11:43:54.000,320,11122503,6725,0,1763293433,12994.079556839999,29501.1115821,53159.5019904 2025-11-16,11:43:55.000,320,11122565,6845,0,1763293434,12994.47699912999,30423.603028679994,53159.42513208 2025-11-16,11:43:56.000,320,11122477,7765,0,1763293435,12994.928331900002,27192.232492769996,53159.35526088 2025-11-16,11:43:57.000,320,11122554,6445,0,1763293436,12995.70300755,29499.285857430004,53159.348273760006 2025-11-16,11:43:58.000,320,11122549,7925,0,1763293437,12996.565255229994,32267.888057970005,53159.348273760006 2025-11-16,11:43:59.000,320,11122510,7125,0,1763293438,12997.333194569997,32267.415766260005,53159.2923768 2025-11-16,11:44:01.000,320,11122463,7765,0,1763293440,12998.303223210001,29497.537673190003,53159.26442832 2025-11-16,11:44:02.000,320,11122463,7725,0,1763293441,12998.431213099997,30882.219426480005,53159.28538968 2025-11-16,11:44:03.000,320,11122542,6124,0,1763293442,12998.579411919993,33190.09753935,53159.22250560001 2025-11-16,11:44:04.000,320,11122537,6765,0,1763293443,12998.660247639993,29036.517522060007,53159.17359576001 2025-11-16,11:44:05.000,320,11122511,6885,0,1763293444,12998.478367269992,29498.341274010003,53159.18757 2025-11-16,11:44:06.000,320,11122503,7725,0,1763293445,12997.95293508999,31806.48020469,53159.13866016 2025-11-16,11:44:07.000,320,11122597,6685,0,1763293446,12997.319721949993,30422.200251810005,53159.12468592 2025-11-16,11:44:08.000,320,11122484,6365,0,1763293447,12996.686508809995,29960.841742439996,53159.06878896 2025-11-16,11:44:09.000,320,11122487,6885,0,1763293448,12995.905096850001,29961.053216340006,53158.991930640004 2025-11-16,11:44:10.000,320,11122508,6405,0,1763293449,12995.238202159999,28115.005904549995,53158.86616248001 2025-11-16,11:44:12.000,320,11122446,7245,0,1763293451,12993.655169309997,32267.859861449993,53158.62161328 2025-11-16,11:44:13.000,320,11122534,6525,0,1763293452,12992.89396627999,24421.543749749995,53158.42597392 2025-11-16,11:44:14.000,320,11122558,7325,0,1763293453,12992.247280520001,27190.371522450005,53158.2792444 2025-11-16,11:44:15.000,320,11122528,7325,0,1763293454,12991.72184834,28574.736064890007,53158.08360504 2025-11-16,11:44:16.000,320,11122537,7845,0,1763293455,12991.513022729989,33651.145887000006,53157.90193992 2025-11-16,11:44:17.000,320,11122483,7725,0,1763293456,12991.728584649994,28573.876071029998,53157.67835208 2025-11-16,11:44:18.000,320,11122493,6645,0,1763293457,12992.146235870001,31342.069422030007,53157.5805324 2025-11-16,11:44:19.000,320,11122509,7805,0,1763293458,12992.435897199997,26265.004030829994,53157.266112000005 2025-11-16,11:44:20.000,320,11122549,6885,0,1763293459,12992.637986499998,32725.968721890007,53157.0564984 2025-11-16,11:44:21.000,320,11122549,7484,0,1763293460,12992.91417520999,25341.53980431,53156.86784616 2025-11-16,11:44:23.000,320,11122548,7045,0,1763293462,12993.109528199995,27649.742177160006,53156.38573488 2025-11-16,11:44:24.000,320,11122431,6765,0,1763293463,12993.069110339995,28111.009047839994,53156.34381216 2025-11-16,11:44:25.000,320,11122571,7165,0,1763293464,12992.94112045,26264.581083030003,53156.18310840001 2025-11-16,11:44:26.000,320,11122515,6885,0,1763293465,12992.624513879993,27648.53677593,53155.938559199996 2025-11-16,11:44:27.000,320,11122470,6324,0,1763293466,12992.159708489991,25802.256842849994,53155.73593272 2025-11-16,11:44:28.000,320,11122514,6405,0,1763293467,12991.587122139994,30879.103711019998,53155.54728048 2025-11-16,11:44:29.000,320,11122506,7205,0,1763293468,12991.001063169992,29033.662624410004,53155.40055096 2025-11-16,11:44:30.000,320,11122511,6965,0,1763293469,12990.54299409,34572.44603060999,53155.21189872 2025-11-16,11:44:31.000,320,11122567,7845,0,1763293470,12990.071452390002,24881.154074880003,53154.97433664 2025-11-16,11:44:32.000,320,11122567,7605,0,1763293471,12989.748109510001,27650.989873169994,53154.77869728 2025-11-16,11:44:34.000,320,11122577,6845,0,1763293473,12989.471920799995,28574.834752709998,53154.42934128001 2025-11-16,11:44:35.000,320,11122513,6805,0,1763293474,12989.66727379,32267.62724016,53154.28959888001 2025-11-16,11:44:36.000,320,11122550,6565,0,1763293475,12989.923253569992,29037.363417660003,53154.11492088 2025-11-16,11:44:37.000,320,11122553,7045,0,1763293476,12990.45542205999,26268.105648030003,53154.01011408 2025-11-16,11:44:38.000,320,11122548,7165,0,1763293477,12991.054953649997,26729.400715230004,53153.982165600006 2025-11-16,11:44:39.000,320,11122495,6925,0,1763293478,12991.641012619999,26267.66860197,53153.8773588 2025-11-16,11:44:40.000,320,11122488,6565,0,1763293479,12992.112554319996,32728.894110840003,53153.744603520005 2025-11-16,11:44:41.000,320,11122529,7205,0,1763293480,12992.590832329988,30882.515489940008,53153.50005432001 2025-11-16,11:44:42.000,320,11122495,6885,0,1763293481,12992.98153831,27650.982824039995,53153.576912640005 2025-11-16,11:44:43.000,320,11122495,7685,0,1763293482,12993.358771669991,29034.416881319994,53153.37428616 2025-11-16,11:44:45.000,320,11122470,6845,0,1763293484,12994.09302945999,27186.713023980003,53153.122749840004 2025-11-16,11:44:46.000,320,11122538,7205,0,1763293485,12994.247964589995,28109.401846199995,53152.98999456 2025-11-16,11:44:47.000,320,11122434,7285,0,1763293486,12994.36248186,28570.922485560004,53152.96903320001 2025-11-16,11:44:48.000,320,11122563,7725,0,1763293487,12994.450053889996,29494.555891199998,53152.77339384 2025-11-16,11:44:49.000,320,11122534,7525,0,1763293488,12994.692561049997,27648.755298959994,53152.71050976001 2025-11-16,11:44:50.000,320,11122479,7765,0,1763293489,12995.022640239993,30417.843889469994,53152.640638560006 2025-11-16,11:44:51.000,320,11122534,7045,0,1763293490,12995.48070932,29956.358495759996,53152.71050976001 2025-11-16,11:44:52.000,320,11122471,7365,0,1763293491,12996.026350430002,30879.54075708,53152.68256128001 2025-11-16,11:44:53.000,320,11122516,7165,0,1763293492,12996.524837369994,30879.72403446,53152.70352264 2025-11-16,11:44:54.000,320,11122558,6565,0,1763293493,12997.057005859991,28110.762328290002,53152.87121352 2025-11-16,11:44:56.000,320,11122502,7125,0,1763293495,12998.04050712,32264.483328179995,53152.96204608 2025-11-16,11:44:57.000,320,11122531,6765,0,1763293496,12998.330168449997,30879.843869670003,53153.073840000005 2025-11-16,11:44:58.000,320,11122467,7565,0,1763293497,12998.565939300002,33187.15100301,53153.241530880005 2025-11-16,11:44:59.000,320,11122479,7805,0,1763293498,12998.687192879988,32725.320201929993,53153.360311920005 2025-11-16,11:45:00.000,320,11122539,7845,0,1763293499,12998.862336939994,29494.619333370007,53153.44415736 2025-11-16,11:45:01.000,320,11122551,7605,0,1763293500,12999.03074468999,31340.807627760005,53153.576912640005 2025-11-16,11:45:02.000,320,11122520,7165,0,1763293501,12999.11158040999,29956.61931357,53153.646783840006 2025-11-16,11:45:03.000,320,11122506,6685,0,1763293502,12999.044217309995,28111.347406080007,53153.67473232 2025-11-16,11:45:04.000,320,11122500,7325,0,1763293503,12998.94990896999,29496.882104100005,53153.73062928 2025-11-16,11:45:05.000,320,11122463,6965,0,1763293504,12999.2395703,32728.506408689995,53153.80748760001 2025-11-16,11:45:07.000,320,11122505,7445,0,1763293506,13000.095081669999,29036.531620320005,53153.91928152 2025-11-16,11:45:08.000,320,11122472,7285,0,1763293507,13000.425160859995,26728.998914819997,53153.90530728001 2025-11-16,11:45:09.000,320,11122532,6445,0,1763293508,13000.667668019996,27190.216441590004,53153.94024288 2025-11-16,11:45:10.000,320,11122499,7765,0,1763293509,13001.017956139993,28112.806575990006,53153.94024288 2025-11-16,11:45:11.000,320,11122553,7565,0,1763293510,13001.3951895,28111.812648659994,53153.96819136 2025-11-16,11:45:12.000,320,11122556,7205,0,1763293511,13001.785895479996,32725.750198859998,53154.12190800001 2025-11-16,11:45:13.000,320,11122402,7125,0,1763293512,13002.115974669992,30417.350450369995,53154.149856480006 2025-11-16,11:45:14.000,320,11122388,7325,0,1763293513,13002.270909799998,24417.279026100005,53154.10793376 2025-11-16,11:45:15.000,320,11122358,7405,0,1763293514,13002.479735409994,34108.4934414,53154.16383072 2025-11-16,11:45:16.000,320,11122405,7565,0,1763293515,13002.87044138999,29954.610311519995,53154.2267148 2025-11-16,11:45:18.000,320,11122495,7525,0,1763293517,13003.97519623,34569.40785557999,53154.247676160005 2025-11-16,11:45:19.000,320,11122520,7085,0,1763293518,13004.581464130002,23954.90544201,53154.30357312 2025-11-16,11:45:20.000,320,11122506,7445,0,1763293519,13005.00585165999,27185.415984060004,53154.38043144 2025-11-16,11:45:21.000,320,11122502,6925,0,1763293520,13005.29551299,33185.18429573999,53154.47825112001 2025-11-16,11:45:22.000,320,11122463,6925,0,1763293521,13005.686218969997,29493.526718220004,53154.49222536 2025-11-16,11:45:23.000,320,11122378,7085,0,1763293522,13006.023034469988,31339.468293059996,53154.583057920005 2025-11-16,11:45:24.000,320,11122370,7085,0,1763293523,13006.231860079999,27185.6133597,53154.66690336 2025-11-16,11:45:25.000,320,11122384,7165,0,1763293524,13006.22512376999,30415.69390482,53154.67389048001 2025-11-16,11:45:26.000,320,11122380,7205,0,1763293525,13006.130815429999,25338.790643610002,53154.7856844 2025-11-16,11:45:27.000,320,11122515,7805,0,1763293526,13006.023034469988,29491.757386590005,53154.93940104001 2025-11-16,11:45:29.000,320,11122335,7525,0,1763293528,13005.820945170002,29491.454274000003,53154.90446544 2025-11-16,11:45:30.000,320,11122384,6205,0,1763293529,13005.625592179997,27184.02730545,53154.89747832 2025-11-16,11:45:31.000,320,11122339,7645,0,1763293530,13005.47739336,32260.451225819997,53154.98132376001 2025-11-16,11:45:32.000,320,11122493,7565,0,1763293531,13005.430239189991,28107.139075469997,53154.89747832 2025-11-16,11:45:33.000,320,11122538,7245,0,1763293532,13005.47739336,35029.51161981,53154.93241392001 2025-11-16,11:45:34.000,320,11122524,7165,0,1763293533,13005.558229080001,29953.11589596,53155.00927224001 2025-11-16,11:45:35.000,320,11122482,7484,0,1763293534,13005.558229080001,34568.35753521,53155.03023360001 2025-11-16,11:45:36.000,320,11122589,6725,0,1763293535,13005.27530406,27184.464351510003,53155.03023360001 2025-11-16,11:45:37.000,320,11122457,7405,0,1763293536,13004.749871879998,27646.147120859998,53155.135040400004 2025-11-16,11:45:38.000,320,11122543,6605,0,1763293537,13004.09644981,25800.064563420005,53155.10709192001 2025-11-16,11:45:40.000,320,11122463,7645,0,1763293539,13002.72897887999,28107.153173729996,53155.204911600005 2025-11-16,11:45:41.000,320,11122444,6324,0,1763293540,13002.163128840002,32721.830882580005,53155.16298888 2025-11-16,11:45:42.000,320,11122543,8045,0,1763293541,13001.725268689996,29491.355586179998,53155.22587296001 2025-11-16,11:45:43.000,320,11122520,7045,0,1763293542,13001.624224039995,28107.237763290002,53155.19093736 2025-11-16,11:45:44.000,320,11122496,6324,0,1763293543,13001.644432969995,28107.928578029998,53155.23286008 2025-11-16,11:45:45.000,320,11122488,7285,0,1763293544,13001.792631789991,34569.718017299994,53155.14901464001 2025-11-16,11:45:46.000,320,11122498,7125,0,1763293545,13002.055347879992,28571.500514219995,53155.19093736 2025-11-16,11:45:47.000,320,11122420,6405,0,1763293546,13002.324800279988,32726.025114930002,53155.26080856 2025-11-16,11:45:48.000,320,11122530,6405,0,1763293547,13002.64814315999,35034.43896168,53155.28875704 2025-11-16,11:45:49.000,320,11122505,7645,0,1763293548,13003.200520580001,29035.185236489997,53155.204911600005 2025-11-16,11:45:51.000,320,11122450,6925,0,1763293550,13004.345693279996,27649.925454540004,53155.52631912 2025-11-16,11:45:52.000,320,11122533,7685,0,1763293551,13004.918279629994,29956.661608349998,53155.638113040004 2025-11-16,11:45:53.000,320,11122489,6605,0,1763293552,13005.517811220001,30878.638468439996,53155.8337524 2025-11-16,11:45:54.000,320,11122541,7605,0,1763293553,13006.070188639998,30416.455210860004,53155.95253344 2025-11-16,11:45:55.000,320,11122547,6885,0,1763293554,13006.460894619995,32723.268905100005,53156.07131448 2025-11-16,11:45:56.000,320,11122472,7165,0,1763293555,13006.750555949991,28569.35052957,53156.25297960001 2025-11-16,11:45:57.000,320,11122535,7525,0,1763293556,13007.195152409993,33184.0000419,53156.30188944001 2025-11-16,11:45:58.000,320,11122409,7565,0,1763293557,13007.65322149,31337.797649250002,53156.34381216 2025-11-16,11:45:59.000,320,11122603,7685,0,1763293558,13007.956355440001,36414.03829224,53156.44861896001 2025-11-16,11:46:00.000,320,11122493,7645,0,1763293559,13008.111290569992,29030.553958079996,53156.52547728 2025-11-16,11:46:02.000,320,11122516,6845,0,1763293561,13008.010245919992,28569.85806693,53156.53945152001 2025-11-16,11:46:03.000,320,11122565,6805,0,1763293562,13008.104554259997,28108.654638420005,53156.595348480005 2025-11-16,11:46:04.000,320,11122493,7645,0,1763293563,13008.158444740002,28570.66166775,53156.56740000001 2025-11-16,11:46:05.000,320,11122483,6765,0,1763293564,13008.306643559998,30417.012092129997,53156.57438712 2025-11-16,11:46:06.000,320,11122434,6445,0,1763293565,13008.64345905999,21187.050449250004,53156.65823256001 2025-11-16,11:46:07.000,320,11122513,7525,0,1763293566,13009.148682309991,31340.20140258,53156.68618104001 2025-11-16,11:46:08.000,320,11122540,7045,0,1763293567,13009.781895449989,28109.16922491,53156.811949200004 2025-11-16,11:46:09.000,320,11122494,6324,0,1763293568,13010.603725269997,25339.396868790005,53157.000601440006 2025-11-16,11:46:10.000,320,11122575,7645,0,1763293569,13011.647853319992,20723.986050420004,53157.112395359996 2025-11-16,11:46:11.000,320,11122501,6965,0,1763293570,13012.840180189996,27646.10482608,53157.28707336001 2025-11-16,11:46:13.000,320,11122395,7685,0,1763293572,13014.88128211999,29951.889347339995,53157.73424904 2025-11-16,11:46:14.000,320,11122581,7525,0,1763293573,13015.770475039993,34565.559030599994,53157.99277248 2025-11-16,11:46:15.000,320,11122509,7565,0,1763293574,13016.612513790002,32718.553037129997,53158.21636032001 2025-11-16,11:46:16.000,320,11122511,7685,0,1763293575,13017.19857275999,32717.446323719996,53158.46090952001 2025-11-16,11:46:17.000,320,11122442,7205,0,1763293576,13017.56906981,28563.61958688,53158.705458720004 2025-11-16,11:46:18.000,320,11122487,6565,0,1763293577,13017.825049589992,30409.420179120003,53158.9779564 2025-11-16,11:46:19.000,320,11122533,7405,0,1763293578,13018.000193649998,30871.504748880005,53159.2574412 2025-11-16,11:46:20.000,320,11122496,7245,0,1763293579,13018.182074019998,28565.240886779997,53159.39019648001 2025-11-16,11:46:21.000,320,11122466,7125,0,1763293580,13018.451526419994,24874.351664429996,53159.59981008 2025-11-16,11:46:22.000,320,11122555,7725,0,1763293581,13018.82875978,28566.855137549996,53159.80942368 2025-11-16,11:46:24.000,320,11122488,7005,0,1763293583,13019.70448008,34567.13098659,53160.354419040006 2025-11-16,11:46:25.000,320,11122529,7685,0,1763293584,13020.398320009997,28106.63858724,53160.61294248001 2025-11-16,11:46:26.000,320,11122527,6805,0,1763293585,13021.09889624999,33183.118900650006,53160.92037576 2025-11-16,11:46:27.000,320,11122490,6084,0,1763293586,13021.577174259997,35490.63045876,53161.21383480001 2025-11-16,11:46:28.000,320,11122489,7685,0,1763293587,13021.826417729993,32721.210559140003,53161.50030672001 2025-11-16,11:46:29.000,320,11122522,7325,0,1763293588,13021.893780829989,33182.167268100005,53161.82171424 2025-11-16,11:46:30.000,320,11122516,7165,0,1763293589,13021.765790939993,28566.841039289997,53162.06626344 2025-11-16,11:46:31.000,320,11122523,7565,0,1763293590,13021.449184370002,33642.89135577,53162.247928560006 2025-11-16,11:46:32.000,320,11122551,7845,0,1763293591,13021.321194479991,30873.65473353,53162.50645200001 2025-11-16,11:46:33.000,320,11122499,7685,0,1763293592,13021.193204589996,31796.590275299997,53162.66715576 2025-11-16,11:46:35.000,320,11122530,7125,0,1763293594,13021.314458169996,25797.632613570007,53163.05144736 2025-11-16,11:46:36.000,320,11122530,7005,0,1763293595,13021.388557580001,24413.3315133,53163.24708672001 2025-11-16,11:46:37.000,320,11122568,7405,0,1763293596,13021.617592119997,28105.545972089996,53163.379842 2025-11-16,11:46:38.000,320,11122543,7565,0,1763293597,13021.839890349998,29490.19952886,53163.58246848001 2025-11-16,11:46:39.000,320,11122413,7645,0,1763293598,13022.13628798999,23952.34660782,53163.7641336 2025-11-16,11:46:40.000,320,11122520,6245,0,1763293599,13022.372058839996,32258.928613740005,53163.88990176 2025-11-16,11:46:41.000,320,11122473,7885,0,1763293600,13022.513521349996,34566.30623838,53164.092528240006 2025-11-16,11:46:42.000,320,11122549,7484,0,1763293601,13022.533730279996,31335.873236760002,53164.23227064001 2025-11-16,11:46:43.000,320,11122533,6765,0,1763293602,13022.392267769996,31797.281090040007,53164.38598728 2025-11-16,11:46:44.000,320,11122451,7605,0,1763293603,13022.29795942999,32720.096796600003,53164.48380696 2025-11-16,11:46:46.000,320,11122490,7125,0,1763293605,13022.089133819994,31796.89338789,53164.742330400004 2025-11-16,11:46:47.000,320,11122548,7365,0,1763293606,13022.04197965,33181.03235817001,53164.88905992 2025-11-16,11:46:48.000,320,11122545,7725,0,1763293607,13021.967880239994,24412.38692988,53164.95893112 2025-11-16,11:46:49.000,320,11122431,6725,0,1763293608,13022.129551679995,27642.100920240002,53165.11963488001 2025-11-16,11:46:50.000,320,11122561,7725,0,1763293609,13022.392267769996,30872.146219710005,53165.15457048 2025-11-16,11:46:51.000,320,11122517,7565,0,1763293610,13022.695401719997,32256.179453040008,53165.23841592001 2025-11-16,11:46:52.000,320,11122504,6845,0,1763293611,13023.092844009989,30871.38491367,53165.35719696001 2025-11-16,11:46:53.000,320,11122524,7365,0,1763293612,13023.45660474999,29948.181504959997,53165.50392648001 2025-11-16,11:46:54.000,320,11122506,7005,0,1763293613,13023.820365489992,31793.735377649995,53165.6157204 2025-11-16,11:46:55.000,320,11122538,6365,0,1763293614,13024.062872649993,29486.125131720008,53165.67860448 2025-11-16,11:46:57.000,320,11122444,7365,0,1763293616,13024.7028221,30869.425255530005,53165.99302488 2025-11-16,11:46:58.000,320,11122525,6565,0,1763293617,13025.167627490002,31330.44540666,53166.083857440004 2025-11-16,11:46:59.000,320,11122482,7165,0,1763293618,13025.73347752999,31791.684080820007,53166.24456120001 2025-11-16,11:47:00.000,320,11122473,7725,0,1763293619,13026.191546609996,30407.291341860007,53166.35635512 2025-11-16,11:47:01.000,320,11122508,6245,0,1763293620,13026.508153180002,29945.74250598,53166.440200560006 2025-11-16,11:47:02.000,320,11122557,7445,0,1763293621,13026.811287129989,33637.32254307,53166.43321344001 2025-11-16,11:47:03.000,320,11122544,7125,0,1763293622,13027.05379428999,32253.141278010007,53166.607891440006 2025-11-16,11:47:04.000,320,11122541,6685,0,1763293623,13027.23567465999,31791.733424730002,53166.67077552 2025-11-16,11:47:05.000,320,11122498,6365,0,1763293624,13027.28282883,29022.80696421,53166.67077552 2025-11-16,11:47:06.000,320,11122526,6925,0,1763293625,13027.34345562,32714.295362610006,53166.775582320006 2025-11-16,11:47:08.000,320,11122527,6845,0,1763293627,13027.01337642999,27177.083912400005,53166.824492160005 2025-11-16,11:47:09.000,320,11122530,6045,0,1763293628,13026.622670449993,27638.75258349,53166.8035308 2025-11-16,11:47:10.000,320,11122521,7645,0,1763293629,13026.380163289992,27177.31653369,53166.84545352001 2025-11-16,11:47:11.000,320,11122372,6205,0,1763293630,13026.090501959996,29484.207768360007,53166.824492160005 2025-11-16,11:47:12.000,320,11122347,7484,0,1763293631,13025.91535789999,28561.20173529,53166.824492160005 2025-11-16,11:47:13.000,320,11122364,7085,0,1763293632,13025.827785869995,28561.21583355,53166.74763384001 2025-11-16,11:47:14.000,320,11122421,6765,0,1763293633,13025.807576939995,29945.784800759997,53166.61487856 2025-11-16,11:47:15.000,320,11122541,7725,0,1763293634,13025.95577575999,35483.094938790004,53166.67776264001 2025-11-16,11:47:16.000,320,11122495,6885,0,1763293635,13026.211755539996,27638.11816179,53166.54500736 2025-11-16,11:47:17.000,320,11122464,6565,0,1763293636,13026.393635909997,27637.702263119994,53166.51705888 2025-11-16,11:47:19.000,320,11122558,6525,0,1763293638,13026.501416869993,29021.361892560002,53166.46116192001 2025-11-16,11:47:20.000,320,11122494,7245,0,1763293639,13026.615934139998,26713.864432710005,53166.38430360001 2025-11-16,11:47:21.000,320,11122493,7685,0,1763293640,13026.89885916,30405.218897640007,53166.46116192001 2025-11-16,11:47:22.000,320,11122482,7085,0,1763293641,13027.15483893999,29943.409243949995,53166.41225208001 2025-11-16,11:47:23.000,320,11122520,7325,0,1763293642,13027.417555029991,28558.96011195,53166.39827784 2025-11-16,11:47:24.000,320,11122447,7005,0,1763293643,13027.693743739997,27174.369997350004,53166.34238088001 2025-11-16,11:47:25.000,320,11122514,6365,0,1763293644,13027.936250899998,28558.452574590003,53166.46116192001 2025-11-16,11:47:26.000,320,11122548,7205,0,1763293645,13027.990141379989,28096.657019160004,53166.39827784 2025-11-16,11:47:27.000,320,11122520,7005,0,1763293646,13027.848678869988,27173.841312599994,53166.32840664 2025-11-16,11:47:28.000,320,11122484,7365,0,1763293647,13027.370400859996,27635.178674580005,53166.35635512 2025-11-16,11:47:30.000,320,11122390,5884,0,1763293649,13026.050084099996,27635.016544590006,53166.18167712 2025-11-16,11:47:31.000,320,11122390,6365,0,1763293650,13025.315826309998,30865.111187970004,53166.083857440004 2025-11-16,11:47:32.000,320,11122449,7484,0,1763293651,13024.5007328,35940.858391860005,53165.88821808001 2025-11-16,11:47:33.000,320,11122474,7125,0,1763293652,13023.59806725999,29942.253186629998,53165.825334 2025-11-16,11:47:34.000,320,11122488,7125,0,1763293653,13022.850336850002,31788.025582350005,53165.59475904001 2025-11-16,11:47:35.000,320,11122463,7165,0,1763293654,13022.29795942999,32710.98932064,53165.42706816001 2025-11-16,11:47:36.000,320,11122440,7005,0,1763293655,13021.907253449994,29942.767773119995,53165.21745456001 2025-11-16,11:47:37.000,320,11122474,7205,0,1763293656,13021.664746289993,34557.48072762,53165.028802320005 2025-11-16,11:47:38.000,320,11122477,7685,0,1763293657,13021.422239129992,29481.698278080003,53164.78425312001 2025-11-16,11:47:39.000,320,11122526,7285,0,1763293658,13021.16625935,29020.022557860008,53164.66547208001 2025-11-16,11:47:41.000,320,11122459,7484,0,1763293660,13020.849652779994,24405.239112060008,53164.27419336 2025-11-16,11:47:42.000,320,11122440,7045,0,1763293661,13020.613881929989,31326.363960389994,53164.15541232 2025-11-16,11:47:43.000,320,11122510,7365,0,1763293662,13020.371374770002,29480.415336420003,53163.973747200005 2025-11-16,11:47:44.000,320,11122440,7165,0,1763293663,13020.041295579991,30403.294485150007,53163.72919800001 2025-11-16,11:47:45.000,320,11122462,6525,0,1763293664,13019.82573366,31325.96215998,53163.372854880006 2025-11-16,11:47:46.000,320,11122408,7085,0,1763293665,13019.85941520999,26711.608711110006,53163.21913824 2025-11-16,11:47:47.000,320,11122411,7725,0,1763293666,13020.088449750001,29480.147469479998,53162.918692080006 2025-11-16,11:47:48.000,320,11122562,7205,0,1763293667,13020.344429529992,25327.152529979998,53162.7859368 2025-11-16,11:47:49.000,320,11122460,7205,0,1763293668,13020.661036099998,30402.56137563,53162.52042624 2025-11-16,11:47:50.000,320,11122453,7845,0,1763293669,13020.93722480999,33632.40225033001,53162.415619440006 2025-11-16,11:47:52.000,320,11122465,6525,0,1763293671,13021.280776619991,32709.621789419994,53162.07325056001 2025-11-16,11:47:53.000,320,11122465,7685,0,1763293672,13021.543492709992,25788.031698510007,53161.961456640005 2025-11-16,11:47:54.000,320,11122434,6485,0,1763293673,13021.725373079993,29479.209935189996,53161.842675600004 2025-11-16,11:47:55.000,320,11122473,7484,0,1763293674,13021.927462379994,25787.707438530007,53161.76581728001 2025-11-16,11:47:56.000,320,11122476,6365,0,1763293675,13021.947671309994,31325.081018729994,53161.71690744001 2025-11-16,11:47:57.000,320,11122475,6725,0,1763293676,13021.806208799993,24404.19584082,53161.64004912 2025-11-16,11:47:58.000,320,11122485,6885,0,1763293677,13021.590646880002,33172.12930698,53161.577165040006 2025-11-16,11:47:59.000,320,11122508,6165,0,1763293678,13021.428975440002,28558.050774179996,53161.507293840004 2025-11-16,11:48:00.000,320,11122503,7805,0,1763293679,13021.375084959996,28096.494889170004,53161.47934536001 2025-11-16,11:48:01.000,320,11122433,7525,0,1763293680,13021.489602230002,27173.714428260006,53161.39549992 2025-11-16,11:48:03.000,320,11122441,7365,0,1763293682,13022.008298099994,28096.621773510007,53161.339602960004 2025-11-16,11:48:04.000,320,11122522,7045,0,1763293683,13022.473103489996,32249.778843000007,53161.32562872 2025-11-16,11:48:05.000,320,11122551,7645,0,1763293684,13023.19388865999,26712.715424520007,53161.339602960004 2025-11-16,11:48:06.000,320,11122462,6124,0,1763293685,13024.008982170002,34095.769761749994,53161.290693120005 2025-11-16,11:48:07.000,320,11122430,7205,0,1763293686,13024.75671257999,30865.816100969998,53161.33261584001 2025-11-16,11:48:08.000,320,11122511,6725,0,1763293687,13025.490970369989,28558.80503109,53161.43742264 2025-11-16,11:48:09.000,320,11122470,6205,0,1763293688,13026.205019230001,24867.556303110003,53161.47934536001 2025-11-16,11:48:10.000,320,11122455,6725,0,1763293689,13026.858441299999,29020.713372600003,53161.59812640001 2025-11-16,11:48:11.000,320,11122464,7205,0,1763293690,13027.228938349996,31789.407211829996,53161.793765760005 2025-11-16,11:48:12.000,320,11122476,7405,0,1763293691,13027.518599679992,31789.407211829996,53161.863636960006 2025-11-16,11:48:14.000,320,11122483,7845,0,1763293693,13028.43473783999,31328.36591331,53162.2619028 2025-11-16,11:48:15.000,320,11122457,6885,0,1763293694,13028.879334299992,31328.739517199996,53162.40863232001 2025-11-16,11:48:16.000,320,11122474,7205,0,1763293695,13029.39129385999,29483.390069279994,53162.59728456 2025-11-16,11:48:17.000,320,11122446,7365,0,1763293696,13030.145760580002,29945.185624710008,53162.87676936 2025-11-16,11:48:18.000,320,11122469,7565,0,1763293697,13030.85980944,29945.319558179996,53163.065421600004 2025-11-16,11:48:19.000,320,11122473,7605,0,1763293698,13031.418923169993,28561.124194860007,53163.26106096 2025-11-16,11:48:20.000,320,11122497,6925,0,1763293699,13031.863519629995,27176.787848940003,53163.41477760001 2025-11-16,11:48:21.000,320,11122459,7565,0,1763293700,13032.247489299996,26253.711324570002,53163.63137832001 2025-11-16,11:48:22.000,320,11122423,7885,0,1763293701,13032.678613139993,29483.81301708,53163.84099192 2025-11-16,11:48:23.000,320,11122404,6965,0,1763293702,13032.98848339999,29484.031540109994,53164.0086828 2025-11-16,11:48:25.000,320,11122301,7405,0,1763293704,13033.689059639997,32252.979148020007,53164.31611608 2025-11-16,11:48:26.000,320,11122375,7565,0,1763293705,13034.079765619994,28560.919770089997,53164.44188424 2025-11-16,11:48:27.000,320,11122435,7325,0,1763293706,13034.43679005,29021.996314260003,53164.53970392001 2025-11-16,11:48:28.000,320,11122413,7645,0,1763293707,13034.820759720002,25791.499870469997,53164.66547208001 2025-11-16,11:48:29.000,320,11122479,6485,0,1763293708,13035.238410939994,26252.60461116,53164.79822736 2025-11-16,11:48:30.000,320,11122474,7245,0,1763293709,13035.51459965,24406.381071120006,53164.78425312001 2025-11-16,11:48:31.000,320,11122459,7525,0,1763293710,13035.723425259996,28558.94601369,53164.812201600005 2025-11-16,11:48:32.000,320,11122580,7205,0,1763293711,13035.784052049996,30865.893641400005,53164.910021280004 2025-11-16,11:48:33.000,320,11122457,7605,0,1763293712,13035.763843119996,26251.208883419997,53164.83316296001 2025-11-16,11:48:34.000,320,11122509,7484,0,1763293713,13035.622380609995,29942.38007097,53164.88207280001 2025-11-16,11:48:36.000,320,11122543,7525,0,1763293715,13035.002640090002,29018.96518836,53164.85412432001 2025-11-16,11:48:37.000,320,11122460,6845,0,1763293716,13034.780341860001,34094.26124793,53164.78425312001 2025-11-16,11:48:38.000,320,11122457,7645,0,1763293717,13034.57825256,31325.116264380005,53164.60957512 2025-11-16,11:48:39.000,320,11122508,7165,0,1763293718,13034.43679005,32708.811139469995,53164.53970392001 2025-11-16,11:48:40.000,320,11122458,7365,0,1763293719,13034.160601339994,29940.018612419997,53164.36502592 2025-11-16,11:48:41.000,320,11122441,6685,0,1763293720,13033.857467389993,30862.460715089997,53164.23227064001 2025-11-16,11:48:42.000,320,11122426,7085,0,1763293721,13033.507179269996,33169.17572150999,53164.08554112001 2025-11-16,11:48:43.000,320,11122452,7165,0,1763293722,13033.04911018999,30861.882686430006,53163.89688888001 2025-11-16,11:48:44.000,320,11122517,6845,0,1763293723,13032.651667899998,32707.46475564,53163.64535256 2025-11-16,11:48:45.000,320,11122513,7565,0,1763293724,13032.294643469992,27631.89378,53163.46368744001 2025-11-16,11:48:47.000,320,11122478,6045,0,1763293726,13031.99824583,30400.284506640004,53162.98157616 2025-11-16,11:48:48.000,320,11122441,7565,0,1763293727,13031.89720118,34553.19485658,53162.82785952 2025-11-16,11:48:49.000,320,11122487,7445,0,1763293728,13031.863519629995,33630.449641319996,53162.52741336001 2025-11-16,11:48:50.000,320,11122463,6605,0,1763293729,13032.05887262,32245.789035420006,53162.331774 2025-11-16,11:48:51.000,320,11122355,6845,0,1763293730,13032.382215500002,32245.54231587,53162.14312176 2025-11-16,11:48:52.000,320,11122312,6965,0,1763293731,13032.658404209993,30399.241235399997,53161.93350816001 2025-11-16,11:48:53.000,320,11122372,7285,0,1763293732,13032.934592919999,31782.985454399997,53161.76581728001 2025-11-16,11:48:54.000,320,11122495,7484,0,1763293733,13033.19057269999,28091.454761219997,53161.64004912 2025-11-16,11:48:55.000,320,11122508,6124,0,1763293734,13033.35898045,29936.825356529996,53161.51428096 2025-11-16,11:48:56.000,320,11122480,7165,0,1763293735,13033.433079859991,27168.117419040005,53161.43742264 2025-11-16,11:48:58.000,320,11122479,6605,0,1763293737,13033.918094179993,25783.569599220005,53161.12998936 2025-11-16,11:48:59.000,320,11122475,7565,0,1763293738,13034.241437059994,29474.606853300007,53161.06710528001 2025-11-16,11:49:00.000,320,11122509,7645,0,1763293739,13034.55804363,32704.236254100004,53161.11601512001 2025-11-16,11:49:01.000,320,11122508,6805,0,1763293740,13035.076739499993,28551.685409790007,53161.0391568 2025-11-16,11:49:02.000,320,11122334,7325,0,1763293741,13035.65606216,29013.2412948,53160.89242728 2025-11-16,11:49:03.000,320,11122426,7245,0,1763293742,13036.087185999997,29474.719639379997,53160.955311360005 2025-11-16,11:49:04.000,320,11122349,7685,0,1763293743,13036.343165779988,30397.570591590003,53160.94832424001 2025-11-16,11:49:05.000,320,11122414,7005,0,1763293744,13036.56546400999,27629.257405380005,53160.94133712 2025-11-16,11:49:06.000,320,11122333,7765,0,1763293745,13036.96964260999,31781.97742881,53160.9692856 2025-11-16,11:49:07.000,320,11122309,7685,0,1763293746,13037.259303940002,29013.734733899997,53160.98325984 2025-11-16,11:49:09.000,320,11122505,7365,0,1763293748,13037.91272601,26246.323836330004,53161.01819544001 2025-11-16,11:49:10.000,320,11122515,7645,0,1763293749,13038.23606889,30399.156645840005,53161.15095072 2025-11-16,11:49:11.000,320,11122440,6485,0,1763293750,13038.579620700002,33167.63901117,53161.19986056 2025-11-16,11:49:12.000,320,11122484,6165,0,1763293751,13039.057898709994,28092.138526830007,53161.388512800004 2025-11-16,11:49:13.000,320,11122487,7725,0,1763293752,13039.455341,29014.98947904,53161.48633248 2025-11-16,11:49:14.000,320,11122472,7125,0,1763293753,13039.893201149993,29937.685350390006,53161.61210064 2025-11-16,11:49:15.000,320,11122439,7565,0,1763293754,13040.135708309994,29937.396336060003,53161.76581728001 2025-11-16,11:49:16.000,320,11122467,7484,0,1763293755,13040.176126169994,29475.671271929998,53161.891585440004 2025-11-16,11:49:17.000,320,11122511,7725,0,1763293756,13040.162653549989,34089.47488866,53162.00337936001 2025-11-16,11:49:18.000,320,11122449,7645,0,1763293757,13040.027927349998,33627.883757999996,53162.11517328 2025-11-16,11:49:20.000,320,11122447,6525,0,1763293759,13039.509231479991,29475.713566709994,53162.534400480006 2025-11-16,11:49:21.000,320,11122418,6245,0,1763293760,13038.835600479993,25323.26845935,53162.60427168001 2025-11-16,11:49:22.000,320,11122478,7325,0,1763293761,13038.1754421,30398.8887789,53162.681130000004 2025-11-16,11:49:23.000,320,11122472,7005,0,1763293762,13037.798208739994,30860.536302599998,53162.76497544 2025-11-16,11:49:24.000,320,11122385,7525,0,1763293763,13037.528756339998,29937.650104739994,53162.79292392001 2025-11-16,11:49:25.000,320,11122324,7085,0,1763293764,13037.474865859993,29475.97438452,53162.84183376001 2025-11-16,11:49:26.000,320,11122375,7565,0,1763293765,13037.468129549998,29937.227156940004,53162.87676936 2025-11-16,11:49:27.000,320,11122350,6885,0,1763293766,13037.683691469989,33167.03983512,53162.93965344001 2025-11-16,11:49:28.000,320,11122434,7325,0,1763293767,13038.03397959,31321.704485459995,53163.02349888 2025-11-16,11:49:29.000,320,11122405,7765,0,1763293768,13038.323640919996,30399.135498450007,53162.96061480001 2025-11-16,11:49:31.000,320,11122502,7045,0,1763293770,13038.943381439989,29937.24830433,53163.1003572 2025-11-16,11:49:32.000,320,11122527,7645,0,1763293771,13039.41492314,28552.319831490007,53163.205164000006 2025-11-16,11:49:33.000,320,11122520,7005,0,1763293772,13040.000982109988,26244.371227320007,53163.2400996 2025-11-16,11:49:34.000,320,11122512,6845,0,1763293773,13040.701558349996,32241.763982189994,53163.33791928 2025-11-16,11:49:35.000,320,11122544,6365,0,1763293774,13041.435816139994,29933.878820190002,53163.55452 2025-11-16,11:49:36.000,320,11122589,6845,0,1763293775,13042.156601310002,33624.46492995,53163.687275280005 2025-11-16,11:49:37.000,320,11122520,6324,0,1763293776,13042.74266027999,28548.809364750006,53163.78509496 2025-11-16,11:49:38.000,320,11122533,6925,0,1763293777,13043.11315733,25318.905047880005,53163.924837360006 2025-11-16,11:49:39.000,320,11122547,6965,0,1763293778,13043.665534749998,26241.185020560006,53164.11348960001 2025-11-16,11:49:40.000,320,11122534,7445,0,1763293779,13044.197703239995,31776.979595640005,53164.260219120006 2025-11-16,11:49:42.000,320,11122607,7484,0,1763293781,13044.871334239993,32237.301882900007,53164.51175544 2025-11-16,11:49:43.000,320,11122549,6605,0,1763293782,13045.05995091999,22548.230403120004,53164.61656224001 2025-11-16,11:49:44.000,320,11122562,6405,0,1763293783,13045.12731402,25316.444901509996,53164.72835616 2025-11-16,11:49:45.000,320,11122558,7285,0,1763293784,13045.053214609994,32698.5264588,53164.75630464001 2025-11-16,11:49:46.000,320,11122581,7445,0,1763293785,13044.878070549988,30391.656371520003,53164.93796976 2025-11-16,11:49:47.000,320,11122536,6365,0,1763293786,13044.777025900003,30852.916193070007,53165.00085384001 2025-11-16,11:49:48.000,320,11122532,7365,0,1763293787,13044.824180069998,27622.997777940007,53165.098673520006 2025-11-16,11:49:49.000,320,11122524,7405,0,1763293788,13044.790498519993,30852.401606579995,53165.18251896 2025-11-16,11:49:50.000,320,11122488,6324,0,1763293789,13044.655772320002,30391.169981550003,53165.245403040004 2025-11-16,11:49:51.000,320,11122558,6565,0,1763293790,13044.413265160001,33159.433823850006,53165.3013 2025-11-16,11:49:53.000,320,11122496,7165,0,1763293792,13043.934987149994,27161.364352499993,53165.39911968 2025-11-16,11:49:54.000,320,11122560,7205,0,1763293793,13043.806997259999,29006.882979539994,53165.50392648001 2025-11-16,11:49:55.000,320,11122465,6845,0,1763293794,13043.665534749998,34543.361320230004,53165.57379768001 2025-11-16,11:49:56.000,320,11122581,6885,0,1763293795,13043.719425229989,31313.590936830005,53165.67860448 2025-11-16,11:49:57.000,320,11122484,6405,0,1763293796,13043.92151452999,29006.474130000002,53165.769437040006 2025-11-16,11:49:58.000,320,11122447,6845,0,1763293797,13044.08318596999,32235.560747790005,53165.93014080001 2025-11-16,11:49:59.000,320,11122486,6165,0,1763293798,13044.18423061999,33157.89006438,53166.02796048001 2025-11-16,11:50:00.000,320,11122530,7245,0,1763293799,13044.177494309995,27621.115660230003,53166.16770288 2025-11-16,11:50:01.000,320,11122506,7085,0,1763293800,13044.14381275999,26697.982742819993,53166.22359984001 2025-11-16,11:50:02.000,320,11122544,7125,0,1763293801,13044.13034014,28082.086467450004,53166.37731648 2025-11-16,11:50:04.000,320,11122509,7365,0,1763293803,13044.379583609996,26236.92029691,53166.55898160001 2025-11-16,11:50:05.000,320,11122531,7685,0,1763293804,13044.473891950001,31773.539620199997,53166.64981416001 2025-11-16,11:50:06.000,320,11122510,6205,0,1763293805,13044.608618149992,30389.309011229998,53166.78256944 2025-11-16,11:50:07.000,320,11122536,7045,0,1763293806,13044.716399110002,30850.406702790002,53166.88038912 2025-11-16,11:50:08.000,320,11122524,7445,0,1763293807,13044.777025900003,29466.36642033,53167.00615728 2025-11-16,11:50:09.000,320,11122543,7605,0,1763293808,13044.992587819994,29466.422813369994,53167.03410576001 2025-11-16,11:50:10.000,320,11122449,6845,0,1763293809,13045.154259259994,28543.663499849994,53167.19480952 2025-11-16,11:50:11.000,320,11122442,7205,0,1763293810,13045.336139629995,32234.566820459993,53167.24371936 2025-11-16,11:50:12.000,320,11122513,6965,0,1763293811,13045.699900369997,24852.830670540003,53167.278654960006 2025-11-16,11:50:13.000,320,11122494,7325,0,1763293812,13046.023243249998,31311.55373826,53167.35551328 2025-11-16,11:50:15.000,320,11122551,6885,0,1763293814,13046.413949229995,28081.585979220006,53167.558139759996 2025-11-16,11:50:16.000,320,11122492,7245,0,1763293815,13046.56888436,30849.349333289996,53167.572114 2025-11-16,11:50:17.000,320,11122552,7005,0,1763293816,13046.66992901,33616.915311720004,53167.75377912001 2025-11-16,11:50:18.000,320,11122430,7165,0,1763293817,13046.824864139991,30387.21541962,53167.83762456 2025-11-16,11:50:19.000,320,11122539,6725,0,1763293818,13046.898963549997,29925.73002591,53167.90749576 2025-11-16,11:50:20.000,320,11122443,6605,0,1763293819,13046.764237349991,36845.543736060004,53168.00531544 2025-11-16,11:50:21.000,320,11122548,6324,0,1763293820,13046.5284665,31769.99390781,53168.04025104001 2025-11-16,11:50:22.000,320,11122491,8005,0,1763293821,13046.42068553999,27617.15404917,53168.15903208001 2025-11-16,11:50:23.000,320,11122504,6565,0,1763293822,13046.434158159995,29000.440074719998,53168.24287752 2025-11-16,11:50:24.000,320,11122496,6365,0,1763293823,13046.62951115,30383.84593548,53168.23589040001 2025-11-16,11:50:26.000,320,11122569,7765,0,1763293825,13046.979799269997,28998.536809619996,53168.37563280001 2025-11-16,11:50:27.000,320,11122608,6365,0,1763293826,13047.269460599993,31765.926559800006,53168.38960704 2025-11-16,11:50:28.000,320,11122505,6685,0,1763293827,13047.532176689994,32688.28407291,53168.53633656 2025-11-16,11:50:29.000,320,11122512,7325,0,1763293828,13047.90941005,27152.228680019994,53168.54332368001 2025-11-16,11:50:30.000,320,11122518,7445,0,1763293829,13048.158653519997,31764.953779860007,53168.599220640004 2025-11-16,11:50:31.000,320,11122501,6885,0,1763293830,13048.448314849993,30841.9265994,53168.78088576001 2025-11-16,11:50:32.000,320,11122503,7565,0,1763293831,13048.90638393,26228.496586559995,53168.85774408001 2025-11-16,11:50:33.000,320,11122488,6124,0,1763293832,13049.519388139997,30380.14514223,53168.89267968 2025-11-16,11:50:34.000,320,11122490,7205,0,1763293833,13049.91683042999,23460.267989910004,53169.02543496001 2025-11-16,11:50:35.000,320,11122532,7325,0,1763293834,13050.28059116999,28534.534876499994,53169.13722888 2025-11-16,11:50:37.000,320,11122536,6725,0,1763293836,13050.678033459997,32224.71213672,53169.52152048 2025-11-16,11:50:38.000,320,11122504,6365,0,1763293837,13050.886859069993,30840.925622940005,53169.58440456 2025-11-16,11:50:39.000,320,11122508,6205,0,1763293838,13051.26409243,30379.37678706,53169.74510832001 2025-11-16,11:50:40.000,320,11122498,6605,0,1763293839,13051.823206159992,28995.237816780005,53169.85690224 2025-11-16,11:50:41.000,320,11122500,7365,0,1763293840,13052.42273775,32685.429175259997,53170.05254160001 2025-11-16,11:50:42.000,320,11122542,6525,0,1763293841,13052.82691635,29456.10993618,53170.157348400004 2025-11-16,11:50:43.000,320,11122501,7685,0,1763293842,13053.264776499993,27149.29624194,53170.33901352001 2025-11-16,11:50:44.000,320,11122528,7165,0,1763293843,13053.729581889995,31300.67693067,53170.562601360005 2025-11-16,11:50:45.000,320,11122464,6725,0,1763293844,13054.180914659992,29916.432223440002,53170.65343392001 2025-11-16,11:50:46.000,320,11122490,6565,0,1763293845,13054.787182559994,25303.002210599996,53170.84208616001 2025-11-16,11:50:48.000,320,11122518,6324,0,1763293847,13056.538623159991,27148.30936374,53171.26830048 2025-11-16,11:50:49.000,320,11122464,7205,0,1763293848,13057.55580596999,32222.710183799994,53171.42201712001 2025-11-16,11:50:50.000,320,11122504,7365,0,1763293849,13058.384372099994,27609.837052229996,53171.67355344 2025-11-16,11:50:51.000,320,11122461,7805,0,1763293850,13059.212938229997,32684.25901968,53171.86220568 2025-11-16,11:50:52.000,320,11122533,7685,0,1763293851,13059.886569229995,29455.65174273,53172.08579352 2025-11-16,11:50:53.000,320,11122589,7484,0,1763293852,13060.425474030002,27610.943765639997,53172.30239424001 2025-11-16,11:50:54.000,320,11122526,7245,0,1763293853,13060.802707389994,30840.707099909996,53172.525982080006 2025-11-16,11:50:55.000,320,11122483,7845,0,1763293854,13061.07215978999,27612.142117740004,53172.77053128 2025-11-16,11:50:56.000,320,11122530,7365,0,1763293855,13061.375293739991,34993.67384289,53172.987132 2025-11-16,11:50:57.000,320,11122541,6925,0,1763293856,13061.691900309997,29458.386805169997,53173.23866832001 2025-11-16,11:50:59.000,320,11122542,6925,0,1763293858,13061.988297949989,26230.435097309994,53173.678856880004 2025-11-16,11:51:00.000,320,11122452,7285,0,1763293859,13062.11628784,31767.10376451,53173.965328800004 2025-11-16,11:51:01.000,320,11122502,7445,0,1763293860,13062.345322379995,28538.221571489994,53174.133019680005 2025-11-16,11:51:02.000,320,11122563,7565,0,1763293861,13062.729292049997,28538.249768010006,53174.4544272 2025-11-16,11:51:03.000,320,11122490,7045,0,1763293862,13062.884227180002,28999.551884340006,53174.74788624001 2025-11-16,11:51:04.000,320,11122560,7005,0,1763293863,13062.978535519993,32690.01815889,53174.971474080005 2025-11-16,11:51:05.000,320,11122500,7205,0,1763293864,13062.884227180002,27153.78653775,53175.17410056 2025-11-16,11:51:06.000,320,11122479,7685,0,1763293865,13062.688874189997,31766.828848439996,53175.355765680004 2025-11-16,11:51:07.000,320,11122557,6725,0,1763293866,13062.52046644,26230.301163840006,53175.544417920006 2025-11-16,11:51:08.000,320,11122576,7005,0,1763293867,13062.27122296999,33610.514701680004,53175.69813456 2025-11-16,11:51:10.000,320,11122484,7245,0,1763293869,13061.887253299989,27612.163265130002,53175.94268376 2025-11-16,11:51:11.000,320,11122447,7685,0,1763293870,13061.914198539998,27611.592285599996,53175.90774816 2025-11-16,11:51:12.000,320,11122540,7205,0,1763293871,13062.042188429994,30840.234808199995,53176.096400400005 2025-11-16,11:51:13.000,320,11122529,7605,0,1763293872,13062.21733249,27149.091817170003,53176.15229736 2025-11-16,11:51:14.000,320,11122502,7325,0,1763293873,13062.5608843,27609.886396140006,53176.07543904 2025-11-16,11:51:15.000,320,11122524,7325,0,1763293874,13062.870754559997,32222.371825559996,53176.16627160001 2025-11-16,11:51:16.000,320,11122491,7565,0,1763293875,13063.160415889994,31760.505778830004,53176.15928448001 2025-11-16,11:51:17.000,320,11122541,7405,0,1763293876,13063.382714119994,33605.23490331,53176.25011704 2025-11-16,11:51:18.000,320,11122519,7484,0,1763293877,13063.6386939,30375.6971412,53176.22915568 2025-11-16,11:51:19.000,320,11122536,7125,0,1763293878,13063.887937369997,29914.028470110003,53176.29902688 2025-11-16,11:51:21.000,320,11122475,6645,0,1763293880,13064.130444529997,27607.22887413,53176.38985944 2025-11-16,11:51:22.000,320,11122492,7165,0,1763293881,13064.218016559993,28529.854254179998,53176.41780792 2025-11-16,11:51:23.000,320,11122571,6885,0,1763293882,13064.440314789994,31297.554166079994,53176.38985944 2025-11-16,11:51:24.000,320,11122533,7525,0,1763293883,13064.83775708,32220.320528729993,53176.57152456001 2025-11-16,11:51:25.000,320,11122445,7645,0,1763293884,13064.95901066,28069.02442956,53176.62742152 2025-11-16,11:51:26.000,320,11122448,7165,0,1763293885,13064.87817494,31298.45645472,53176.648382880005 2025-11-16,11:51:27.000,320,11122514,7045,0,1763293886,13064.79060290999,27608.293292760005,53176.67633136 2025-11-16,11:51:28.000,320,11122531,7925,0,1763293887,13064.85122969999,28992.10800306,53176.71126696001 2025-11-16,11:51:29.000,320,11122493,6725,0,1763293888,13065.026373759996,28991.678006129994,53176.78812528001 2025-11-16,11:51:30.000,320,11122507,6685,0,1763293889,13065.383398190002,29452.655862479995,53176.92088056 2025-11-16,11:51:32.000,320,11122525,7405,0,1763293891,13066.353426829992,28529.84720505,53177.032674480004 2025-11-16,11:51:33.000,320,11122532,6845,0,1763293892,13066.804759599989,31297.363839569996,53177.11651992 2025-11-16,11:51:34.000,320,11122534,7045,0,1763293893,13067.22914712999,27145.792824329998,53177.23530096 2025-11-16,11:51:35.000,320,11122472,7365,0,1763293894,13067.633325729992,31297.32154479,53177.26324944001 2025-11-16,11:51:36.000,320,11122517,7484,0,1763293895,13067.869096579998,28068.3759096,53177.40299184 2025-11-16,11:51:37.000,320,11122539,7405,0,1763293896,13067.936459679993,28529.403109859995,53177.46587592 2025-11-16,11:51:38.000,320,11122470,6845,0,1763293897,13067.855623959993,26684.208742799994,53177.535747120004 2025-11-16,11:51:39.000,320,11122514,7205,0,1763293898,13067.848887649998,33142.02952188,53177.58465696 2025-11-16,11:51:40.000,320,11122525,7845,0,1763293899,13067.855623959993,28990.451457510004,53177.7383736 2025-11-16,11:51:41.000,320,11122481,7645,0,1763293900,13067.687216209997,31758.271204620003,53177.8082448 2025-11-16,11:51:43.000,320,11122554,6885,0,1763293902,13067.000112589994,31297.998261269997,53177.92003872 2025-11-16,11:51:44.000,320,11122526,6205,0,1763293903,13066.474680409992,31759.58939193,53177.93401296001 2025-11-16,11:51:45.000,320,11122520,7365,0,1763293904,13065.92903929999,30375.704190329998,53177.92003872 2025-11-16,11:51:46.000,320,11122521,6725,0,1763293905,13065.356452949993,34526.99324036999,53177.88510312001 2025-11-16,11:51:47.000,320,11122547,7685,0,1763293906,13064.83775708,31758.79284024,53177.92003872 2025-11-16,11:51:48.000,320,11122495,7484,0,1763293907,13064.312324899998,34525.87947783001,53177.892090240006 2025-11-16,11:51:49.000,320,11122626,7125,0,1763293908,13064.042872500002,29450.886530849995,53177.85016752 2025-11-16,11:51:50.000,320,11122542,7445,0,1763293909,13064.015927259992,25759.835178509995,53177.71042512 2025-11-16,11:51:51.000,320,11122554,7005,0,1763293910,13063.988982019997,27143.233990139997,53177.66151528 2025-11-16,11:51:52.000,320,11122512,7125,0,1763293911,13063.962036780002,26681.57941731,53177.52876000001 2025-11-16,11:51:54.000,320,11122506,7005,0,1763293913,13063.813837959991,32676.836285790007,53177.354082 2025-11-16,11:51:55.000,320,11122541,7685,0,1763293914,13063.786892719996,29447.453604540002,53177.270236560005 2025-11-16,11:51:56.000,320,11122565,7685,0,1763293915,13063.935091539992,27602.019567059993,53177.270236560005 2025-11-16,11:51:57.000,320,11122519,7805,0,1763293916,13063.995718329992,29446.600659810007,53177.15844264 2025-11-16,11:51:58.000,320,11122513,7445,0,1763293917,13064.049608809997,30829.879636230005,53177.01171312 2025-11-16,11:51:59.000,320,11122555,7525,0,1763293918,13064.150653459998,35903.37816765001,53176.87197072 2025-11-16,11:52:00.000,320,11122553,7725,0,1763293919,13064.319061209993,25755.704388330007,53176.73222832 2025-11-16,11:52:01.000,320,11122506,7285,0,1763293920,13064.494205269999,31290.7447065,53176.66235712001 2025-11-16,11:52:02.000,320,11122554,7165,0,1763293921,13064.743448739995,28984.297567019996,53176.60646016 2025-11-16,11:52:03.000,320,11122503,7605,0,1763293922,13064.965746969996,27600.19384239,53176.5156276 2025-11-16,11:52:05.000,320,11122579,7645,0,1763293924,13065.268880919997,26215.935036900002,53176.18024584 2025-11-16,11:52:06.000,320,11122551,7565,0,1763293925,13065.477706529993,28061.199895259997,53176.17325872 2025-11-16,11:52:07.000,320,11122522,7205,0,1763293926,13065.700004759994,28984.001503559994,53176.18723296001 2025-11-16,11:52:08.000,320,11122497,7285,0,1763293927,13065.98966608999,31751.511088950007,53175.94967088001 2025-11-16,11:52:09.000,320,11122536,7085,0,1763293928,13066.218700630001,28061.369074379996,53175.94268376 2025-11-16,11:52:10.000,320,11122556,7125,0,1763293929,13066.440998860002,33135.220062299995,53175.84486408 2025-11-16,11:52:11.000,320,11122568,7405,0,1763293930,13066.912540559999,28984.036749210005,53175.858838320004 2025-11-16,11:52:12.000,320,11122535,7565,0,1763293931,13067.565962629997,28061.700383489995,53175.8867868 2025-11-16,11:52:13.000,320,11122558,6885,0,1763293932,13068.21264839,30829.358000609995,53175.879799680006 2025-11-16,11:52:14.000,320,11122450,7205,0,1763293933,13068.623563299996,28984.40330397,53175.8867868 2025-11-16,11:52:16.000,320,11122516,7245,0,1763293935,13068.818916290002,29445.846402900002,53175.97063224001 2025-11-16,11:52:17.000,320,11122572,6525,0,1763293936,13068.704399019996,29907.113273580006,53175.94268376 2025-11-16,11:52:18.000,320,11122551,7005,0,1763293937,13068.717871640001,26216.851423800006,53175.99159360001 2025-11-16,11:52:19.000,320,11122554,6405,0,1763293938,13068.832388909992,25294.063913759994,53176.06845192001 2025-11-16,11:52:20.000,320,11122509,7885,0,1763293939,13068.825652599997,29906.337869280003,53176.05447768 2025-11-16,11:52:21.000,320,11122535,6685,0,1763293940,13068.657244850001,32212.665173550005,53175.96364512 2025-11-16,11:52:22.000,320,11122493,6605,0,1763293941,13068.37431983,32674.242205949995,53175.99159360001 2025-11-16,11:52:23.000,320,11122512,7285,0,1763293942,13067.970141229998,33135.706452269995,53175.99159360001 2025-11-16,11:52:24.000,320,11122502,6405,0,1763293943,13067.512072149992,28984.939037849996,53175.90076104001 2025-11-16,11:52:25.000,320,11122521,6685,0,1763293944,13066.952958419999,33136.61579004,53175.879799680006 2025-11-16,11:52:27.000,320,11122536,7165,0,1763293946,13066.299536350001,28524.151508010007,53175.62127624 2025-11-16,11:52:28.000,320,11122516,7125,0,1763293947,13066.131128599991,22988.970207239996,53175.55140504 2025-11-16,11:52:29.000,320,11122531,6725,0,1763293948,13066.07723812,32675.46170544,53175.53044368 2025-11-16,11:52:30.000,320,11122524,7205,0,1763293949,13066.023347639995,28524.468718860007,53175.56537928001 2025-11-16,11:52:31.000,320,11122469,7685,0,1763293950,13066.00987501999,35443.72554774,53175.44659824001 2025-11-16,11:52:32.000,320,11122562,6405,0,1763293951,13066.00987501999,33598.62986850001,53175.41864976001 2025-11-16,11:52:33.000,320,11122497,6725,0,1763293952,13066.023347639995,27602.181697050008,53175.41864976001 2025-11-16,11:52:34.000,320,11122423,6605,0,1763293953,13065.9964024,24834.62981688,53175.34877856001 2025-11-16,11:52:35.000,320,11122386,7005,0,1763293954,13066.104183359996,30370.001444160007,53175.27890736001 2025-11-16,11:52:36.000,320,11122388,6324,0,1763293955,13066.205228009996,32215.28040078,53175.27890736001 2025-11-16,11:52:38.000,320,11122339,7685,0,1763293957,13065.81452203,30370.54422717,53175.24397176 2025-11-16,11:52:39.000,320,11122459,7605,0,1763293958,13065.497915459993,33138.159549510005,53175.21602328 2025-11-16,11:52:40.000,320,11122564,6405,0,1763293959,13065.221726750002,34060.82722434,53175.14615208 2025-11-16,11:52:41.000,320,11122516,7205,0,1763293960,13065.012901139991,25758.115190790006,53175.139164960005 2025-11-16,11:52:42.000,320,11122456,7245,0,1763293961,13064.743448739995,35444.52914856,53175.090255120005 2025-11-16,11:52:43.000,320,11122482,7205,0,1763293962,13064.319061209993,33137.990370390005,53175.07628088 2025-11-16,11:52:44.000,320,11122513,6845,0,1763293963,13063.901409990001,29908.91785086,53175.0483324 2025-11-16,11:52:45.000,320,11122498,7165,0,1763293964,13063.685848069996,27602.41431834,53175.13217784001 2025-11-16,11:52:46.000,320,11122465,7725,0,1763293965,13063.67237544999,26679.302548320004,53175.01339680001 2025-11-16,11:52:47.000,320,11122526,7285,0,1763293966,13063.65216651999,30830.027667960007,53175.02737104 2025-11-16,11:52:49.000,320,11122530,7125,0,1763293968,13063.69258437999,31290.44864304,53174.96448696001 2025-11-16,11:52:50.000,320,11122599,6845,0,1763293969,13063.6386939,33135.3610449,53174.971474080005 2025-11-16,11:52:51.000,320,11122498,7285,0,1763293970,13063.645430209996,28522.96020504,53174.90160288 2025-11-16,11:52:52.000,320,11122533,7484,0,1763293971,13063.645430209996,26678.0759997,53174.803783200005 2025-11-16,11:52:53.000,320,11122514,6045,0,1763293972,13063.63195758999,26678.301571860007,53174.7688476 2025-11-16,11:52:54.000,320,11122463,7484,0,1763293973,13063.51744032,28984.74871134,53174.69198928 2025-11-16,11:52:55.000,320,11122532,7205,0,1763293974,13063.36924149999,33136.073007030005,53174.64307944 2025-11-16,11:52:56.000,320,11122500,6205,0,1763293975,13063.234515299999,27139.69532688,53174.53128552001 2025-11-16,11:52:57.000,320,11122515,7484,0,1763293976,13063.032425999998,30368.422439040005,53174.5242984 2025-11-16,11:52:58.000,320,11122510,6965,0,1763293977,13062.870754559997,27600.644986710002,53174.538272640006 2025-11-16,11:53:00.000,320,11122470,7005,0,1763293979,13062.39247654999,29445.028703820004,53174.37756888 2025-11-16,11:53:01.000,320,11122511,7565,0,1763293980,13062.19038724999,28522.657092449997,53174.27276208001 2025-11-16,11:53:02.000,320,11122539,7405,0,1763293981,13062.163442009994,29906.351967540002,53174.21686512 2025-11-16,11:53:03.000,320,11122441,7484,0,1763293982,13062.31164082999,28522.4808642,53174.12603256001 2025-11-16,11:53:04.000,320,11122513,7484,0,1763293983,13062.628247399996,27599.735648939997,53174.0701356 2025-11-16,11:53:05.000,320,11122524,7045,0,1763293984,13063.005480759988,33134.423510609995,53174.05616136001 2025-11-16,11:53:06.000,320,11122578,7205,0,1763293985,13063.39618674,30366.801139140007,53173.965328800004 2025-11-16,11:53:07.000,320,11122459,7525,0,1763293986,13063.733002239991,27138.3841887,53173.87449624 2025-11-16,11:53:08.000,320,11122605,7605,0,1763293987,13064.009190949997,28061.16464961,53173.81161216001 2025-11-16,11:53:09.000,320,11122545,7565,0,1763293988,13064.211280249998,34980.28754501999,53173.80462504 2025-11-16,11:53:11.000,320,11122523,7245,0,1763293990,13064.54809574999,29906.908848809995,53173.73475384 2025-11-16,11:53:12.000,320,11122560,7285,0,1763293991,13064.534623129999,28984.487893530008,53173.72776672 2025-11-16,11:53:13.000,320,11122572,6885,0,1763293992,13064.50767788999,29445.72656769,53173.67186976001 2025-11-16,11:53:14.000,320,11122539,7685,0,1763293993,13064.325797519989,28523.185777200008,53173.650908400006 2025-11-16,11:53:15.000,320,11122508,7245,0,1763293994,13064.015927259992,30368.253259920006,53173.76968944001 2025-11-16,11:53:16.000,320,11122563,6965,0,1763293995,13063.685848069996,30829.63291668,53173.650908400006 2025-11-16,11:53:17.000,320,11122513,6885,0,1763293996,13063.443340909995,27600.898755389993,53173.65789552 2025-11-16,11:53:18.000,320,11122509,6725,0,1763293997,13063.133470649998,26216.90076771,53173.67186976001 2025-11-16,11:53:19.000,320,11122532,6885,0,1763293998,13062.931381349998,29906.415409709996,53173.699818240006 2025-11-16,11:53:20.000,320,11122492,7085,0,1763293999,13062.756237289992,32673.39631035,53173.65789552 2025-11-16,11:53:22.000,320,11122578,7285,0,1763294001,13062.877490869992,28521.007596030002,53173.65789552 2025-11-16,11:53:23.000,320,11122528,6525,0,1763294002,13062.917908729993,31288.277511000008,53173.63693416 2025-11-16,11:53:24.000,320,11122526,6365,0,1763294003,13062.944853970002,29443.202979149995,53173.678856880004 2025-11-16,11:53:25.000,320,11122527,7685,0,1763294004,13062.998744449993,23907.986432730002,53173.60199856001 2025-11-16,11:53:26.000,320,11122591,7165,0,1763294005,13063.086316479988,30826.150646459995,53173.51815312 2025-11-16,11:53:27.000,320,11122469,6765,0,1763294006,13063.241251609994,34976.911011749995,53173.55308872001 2025-11-16,11:53:28.000,320,11122532,7045,0,1763294007,13063.281669469994,30364.29869799,53173.56706296 2025-11-16,11:53:29.000,320,11122482,7165,0,1763294008,13063.45681353,22061.82633486,53173.51815312 2025-11-16,11:53:30.000,320,11122497,6725,0,1763294009,13063.786892719996,34514.57972244,53173.49020464 2025-11-16,11:53:31.000,320,11122565,7605,0,1763294010,13064.164126080002,30363.17788632,53173.50417888001 2025-11-16,11:53:33.000,320,11122529,7445,0,1763294012,13064.332533829998,25750.50213039,53173.55308872001 2025-11-16,11:53:34.000,320,11122588,6965,0,1763294013,13064.352742759998,29440.221197160005,53173.60898568 2025-11-16,11:53:35.000,320,11122551,7765,0,1763294014,13064.292115969998,30823.768040519994,53173.629947040004 2025-11-16,11:53:36.000,320,11122556,7085,0,1763294015,13064.137180839993,30362.310843330008,53173.5461016 2025-11-16,11:53:37.000,320,11122481,7565,0,1763294016,13064.164126080002,33590.650253340005,53173.57405008001 2025-11-16,11:53:38.000,320,11122523,7565,0,1763294017,13064.292115969998,31284.752945999993,53173.55308872001 2025-11-16,11:53:39.000,320,11122549,7365,0,1763294018,13064.494205269999,27595.118468789995,53173.57405008001 2025-11-16,11:53:40.000,320,11122519,7565,0,1763294019,13064.601986229995,31285.119500760004,53173.511166000004 2025-11-16,11:53:41.000,320,11122425,7484,0,1763294020,13064.55483206,31285.598841600004,53173.53911448 2025-11-16,11:53:42.000,320,11122606,7165,0,1763294021,13064.460523719994,30363.488048040002,53173.483217520006 2025-11-16,11:53:44.000,320,11122531,7645,0,1763294023,13064.224752869988,32208.541432500002,53173.43430768001 2025-11-16,11:53:45.000,320,11122511,7645,0,1763294024,13064.036136189992,26673.938160389996,53173.413346320005 2025-11-16,11:53:46.000,320,11122491,7605,0,1763294025,13063.995718329992,27596.48600001,53173.42732056 2025-11-16,11:53:47.000,320,11122515,6445,0,1763294026,13064.029399879997,26673.980455170007,53173.47623040001 2025-11-16,11:53:48.000,320,11122499,7685,0,1763294027,13064.063081430002,34053.70055391001,53173.483217520006 2025-11-16,11:53:49.000,320,11122482,7125,0,1763294028,13064.090026669997,34053.53137479001,53173.483217520006 2025-11-16,11:53:50.000,320,11122491,7645,0,1763294029,13064.164126080002,28518.575646180005,53173.462256160004 2025-11-16,11:53:51.000,320,11122590,7005,0,1763294030,13064.211280249998,30824.620985250003,53173.4412948 2025-11-16,11:53:52.000,320,11122519,6845,0,1763294031,13064.164126080002,26212.410471900002,53173.44828192 2025-11-16,11:53:53.000,320,11122548,6925,0,1763294032,13064.143917150002,26212.565552760003,53173.4412948 2025-11-16,11:53:55.000,320,11122502,7125,0,1763294034,13064.090026669997,30825.043933049994,53173.413346320005 2025-11-16,11:53:56.000,320,11122558,7285,0,1763294035,13064.042872500002,28518.998593979995,53173.50417888001 2025-11-16,11:53:57.000,320,11122515,7605,0,1763294036,13063.874464749992,32670.153710550003,53173.35744936001 2025-11-16,11:53:58.000,320,11122516,7005,0,1763294037,13063.67237544999,30825.43868433,53173.27360392 2025-11-16,11:53:59.000,320,11122547,7445,0,1763294038,13063.36924149999,25752.158675939994,53173.25962968 2025-11-16,11:54:00.000,320,11122489,7484,0,1763294039,13063.039162309993,31748.430619139996,53173.15482288 2025-11-16,11:54:01.000,320,11122529,7605,0,1763294040,13062.702346810001,28981.280539379994,53173.05001608001 2025-11-16,11:54:02.000,320,11122497,6565,0,1763294041,13062.43289440999,30365.038856640007,53172.94520928 2025-11-16,11:54:03.000,320,11122515,7325,0,1763294042,13062.33184975999,32671.337964389997,53172.9172608 2025-11-16,11:54:04.000,320,11122634,7205,0,1763294043,13062.096078909999,30826.453759049997,53172.76354416001 2025-11-16,11:54:06.000,320,11122547,7725,0,1763294045,13062.042188429994,25752.2432655,53172.56091768 2025-11-16,11:54:07.000,320,11122355,7325,0,1763294046,13062.062397359994,27597.014684759997,53172.3932268 2025-11-16,11:54:08.000,320,11122427,6645,0,1763294047,13062.123024149994,30825.325898249997,53172.309381360006 2025-11-16,11:54:09.000,320,11122453,7845,0,1763294048,13062.17691463,30824.96639262,53172.16265184001 2025-11-16,11:54:10.000,320,11122383,7325,0,1763294049,13062.358795,25289.792140980004,53172.09278064001 2025-11-16,11:54:11.000,320,11122437,7565,0,1763294050,13062.466575959996,26673.127510439997,53171.98098672 2025-11-16,11:54:12.000,320,11122465,7605,0,1763294051,13062.715819429992,32668.772081069998,53171.88316704 2025-11-16,11:54:13.000,320,11122446,7125,0,1763294052,13062.897699799993,30362.585759399997,53171.834257200004 2025-11-16,11:54:14.000,320,11122519,7765,0,1763294053,13062.971799209998,32668.680442380006,53171.68054056001 2025-11-16,11:54:15.000,320,11122550,7165,0,1763294054,13062.951590279998,32669.004702360005,53171.59669512 2025-11-16,11:54:17.000,320,11122543,6605,0,1763294056,13062.890963489997,27135.02880282,53171.27528760001 2025-11-16,11:54:18.000,320,11122519,7645,0,1763294057,13062.857281939992,33592.53942017999,53171.19842928 2025-11-16,11:54:19.000,320,11122544,6324,0,1763294058,13062.729292049997,30825.065080440007,53171.0307384 2025-11-16,11:54:20.000,320,11122470,7205,0,1763294059,13062.446367029996,28518.730727040005,53171.07964824 2025-11-16,11:54:21.000,320,11122516,7125,0,1763294060,13062.14996938999,29902.298717790007,53170.91195736 2025-11-16,11:54:22.000,320,11122529,7565,0,1763294061,13061.840099129993,32669.836499700003,53170.79317632001 2025-11-16,11:54:23.000,320,11122509,7565,0,1763294062,13061.550437799997,28057.80926373,53170.66740816 2025-11-16,11:54:24.000,320,11122557,7445,0,1763294063,13061.274249089991,30363.875750189996,53170.50670440001 2025-11-16,11:54:25.000,320,11122562,7165,0,1763294064,13060.876806799999,31286.190968519993,53170.41587184001 2025-11-16,11:54:26.000,320,11122585,7845,0,1763294065,13060.654508569998,28979.75087817,53170.297090800006 2025-11-16,11:54:28.000,320,11122554,7005,0,1763294067,13060.566936540003,33130.36321173,53170.00363176001 2025-11-16,11:54:29.000,320,11122576,6324,0,1763294068,13060.634299639998,31285.612939860002,53169.80100528 2025-11-16,11:54:30.000,320,11122536,6725,0,1763294069,13060.769025839989,33130.82140518,53169.626327280006 2025-11-16,11:54:31.000,320,11122562,7125,0,1763294070,13060.89027941999,26673.797177789995,53169.57741744001 2025-11-16,11:54:32.000,320,11122570,6365,0,1763294071,13060.816180009999,30363.459851520005,53169.34684248 2025-11-16,11:54:33.000,320,11122550,6845,0,1763294072,13060.560200229993,31747.182923130007,53169.25600992 2025-11-16,11:54:34.000,320,11122583,6685,0,1763294073,13060.263802590001,29902.35511083,53169.08133192 2025-11-16,11:54:35.000,320,11122510,6284,0,1763294074,13059.94045971,29441.06004363,53168.955563760006 2025-11-16,11:54:36.000,320,11122536,7205,0,1763294075,13059.576698969999,27595.936167869993,53168.75992440001 2025-11-16,11:54:37.000,320,11122544,7125,0,1763294076,13059.219674539992,32669.300765820008,53168.6551176 2025-11-16,11:54:39.000,320,11122550,6205,0,1763294078,13058.66056081,32669.138635829993,53168.333710080005 2025-11-16,11:54:40.000,320,11122519,7685,0,1763294079,13058.59993402,31746.506206649996,53168.15903208001 2025-11-16,11:54:41.000,320,11122488,7365,0,1763294080,13058.505625679994,28517.772045360005,53168.0262768 2025-11-16,11:54:42.000,320,11122389,7765,0,1763294081,13058.296800069998,26672.690464379994,53167.91448288 2025-11-16,11:54:43.000,320,11122434,7405,0,1763294082,13058.034083979997,32668.208150670005,53167.76775336 2025-11-16,11:54:44.000,320,11122455,7725,0,1763294083,13057.858939919992,26210.880810689996,53167.73980488 2025-11-16,11:54:45.000,320,11122476,7165,0,1763294084,13057.66358693,33128.93928747,53167.57910112 2025-11-16,11:54:46.000,320,11122506,7165,0,1763294085,13057.60296014,28055.22928215,53167.41141024 2025-11-16,11:54:47.000,320,11122555,7765,0,1763294086,13057.670323239996,28977.502205700002,53167.26468072 2025-11-16,11:54:48.000,320,11122537,6805,0,1763294087,13057.852203609997,27132.79422861,53167.21577088 2025-11-16,11:54:50.000,320,11122422,7085,0,1763294089,13058.296800069998,30823.190011860002,53166.91532472001 2025-11-16,11:54:51.000,320,11122578,7165,0,1763294090,13058.546043539995,33590.657302470005,53166.78955656 2025-11-16,11:54:52.000,320,11122536,6205,0,1763294091,13058.727923909995,27594.970437059994,53166.76859520001 2025-11-16,11:54:53.000,320,11122556,7445,0,1763294092,13058.849177489996,29901.368232630004,53166.6637884 2025-11-16,11:54:54.000,320,11122542,6405,0,1763294093,13059.071475719997,29440.42562193,53166.57994296001 2025-11-16,11:54:55.000,320,11122536,7165,0,1763294094,13059.300510259993,29901.73478739,53166.57295584 2025-11-16,11:54:56.000,320,11122498,7405,0,1763294095,13059.482390629993,28518.018764909997,53166.49609752 2025-11-16,11:54:57.000,320,11122496,7285,0,1763294096,13059.71816148,30362.846577210003,53166.42622632 2025-11-16,11:54:58.000,320,11122546,7165,0,1763294097,13060.01455911999,27134.478970680007,53166.41225208001 2025-11-16,11:54:59.000,320,11122539,7685,0,1763294098,13060.412001409997,28979.525306010008,53166.36334224001 2025-11-16,11:55:01.000,320,11122539,7565,0,1763294100,13061.13952289,26673.5645565,53166.24456120001 2025-11-16,11:55:02.000,320,11122550,7045,0,1763294101,13061.307930639996,26673.705539100003,53166.1397544 2025-11-16,11:55:03.000,320,11122602,7005,0,1763294102,13061.530228869997,29902.348061700002,53166.16071576 2025-11-16,11:55:04.000,320,11122579,7525,0,1763294103,13061.813153889998,24367.575610469998,53166.083857440004 2025-11-16,11:55:05.000,320,11122526,7085,0,1763294104,13061.914198539998,27596.211083939997,53166.04892184001 2025-11-16,11:55:06.000,320,11122545,6565,0,1763294105,13062.04892473999,28980.018745110006,53165.92315368 2025-11-16,11:55:07.000,320,11122584,6245,0,1763294106,13062.19038724999,31747.457839199997,53165.94411504 2025-11-16,11:55:08.000,320,11122592,6565,0,1763294107,13062.574356919991,28979.905959030002,53165.79738552 2025-11-16,11:55:09.000,320,11122556,7165,0,1763294108,13063.086316479988,30824.557543079995,53165.69257872001 2025-11-16,11:55:10.000,320,11122483,7805,0,1763294109,13063.69258437999,29902.115440409994,53165.67161736001 2025-11-16,11:55:12.000,320,11122525,6365,0,1763294111,13064.271907039998,28057.217136809995,53165.5109136 2025-11-16,11:55:13.000,320,11122571,8045,0,1763294112,13064.258434419993,25751.037864269994,53165.46200376 2025-11-16,11:55:14.000,320,11122499,6765,0,1763294113,13064.204543940003,24367.209055710002,53165.35020984 2025-11-16,11:55:15.000,320,11122603,7805,0,1763294114,13064.224752869988,34514.1003816,53165.25937728001 2025-11-16,11:55:16.000,320,11122485,6605,0,1763294115,13064.271907039998,27134.26044765,53165.21046744001 2025-11-16,11:55:17.000,320,11122510,6124,0,1763294116,13064.298852279993,30362.56461201,53165.13360912 2025-11-16,11:55:18.000,320,11122607,7765,0,1763294117,13064.372951689998,27133.865696370005,53165.04976368001 2025-11-16,11:55:19.000,320,11122558,7205,0,1763294118,13064.399896929994,32207.173901279995,53164.95893112 2025-11-16,11:55:20.000,320,11122588,7205,0,1763294119,13064.406633239989,25288.85460669,53164.86809856 2025-11-16,11:55:21.000,320,11122544,7045,0,1763294120,13064.440314789994,26672.429646570003,53164.77027888 2025-11-16,11:55:23.000,320,11122462,6885,0,1763294122,13064.952274349991,30362.494120710006,53164.525729680005 2025-11-16,11:55:24.000,320,11122541,6565,0,1763294123,13065.255408299992,24366.694469220005,53164.39996152001 2025-11-16,11:55:25.000,320,11122559,7405,0,1763294124,13065.70674106999,29440.228246290004,53164.31611608 2025-11-16,11:55:26.000,320,11122479,7325,0,1763294125,13066.427526239997,28517.687455799998,53164.20432216001 2025-11-16,11:55:27.000,320,11122487,7484,0,1763294126,13067.26956498999,28517.553522329996,53164.15541232 2025-11-16,11:55:28.000,320,11122512,6965,0,1763294127,13068.158757909994,25289.059031459998,53164.071566880004 2025-11-16,11:55:29.000,320,11122547,7484,0,1763294128,13068.960378800002,28056.427634249994,53164.06457976001 2025-11-16,11:55:30.000,320,11122481,6765,0,1763294129,13069.50601990999,28056.51222381,53164.08554112001 2025-11-16,11:55:31.000,320,11122474,7085,0,1763294130,13069.916934820001,32207.730782550003,53164.03663128001 2025-11-16,11:55:32.000,320,11122536,7285,0,1763294131,13070.166178289997,30363.149689800004,53164.04361840001 2025-11-16,11:55:34.000,320,11122520,7165,0,1763294133,13070.267222939998,24368.139540870005,53163.9388116 2025-11-16,11:55:35.000,320,11122553,7645,0,1763294134,13070.226805079998,28519.555475250003,53163.8340048 2025-11-16,11:55:36.000,320,11122565,7605,0,1763294135,13070.159441980002,31748.55045435,53163.77112072 2025-11-16,11:55:37.000,320,11122542,6284,0,1763294136,13070.199859840002,32671.345013519996,53163.708236640006 2025-11-16,11:55:38.000,320,11122498,6405,0,1763294137,13070.226805079998,28059.23318799,53163.68028816001 2025-11-16,11:55:39.000,320,11122448,7045,0,1763294138,13070.287431869998,28520.655139530005,53163.60342984 2025-11-16,11:55:40.000,320,11122528,6405,0,1763294139,13070.307640799998,28520.69038518,53163.4846488 2025-11-16,11:55:41.000,320,11122541,7965,0,1763294140,13070.193123529993,31749.403399079994,53163.49163592001 2025-11-16,11:55:42.000,320,11122538,6005,0,1763294141,13070.199859840002,27137.044854000007,53163.400803360004 2025-11-16,11:55:43.000,320,11122452,6284,0,1763294142,13070.206596149997,27598.304675549996,53163.42875184 2025-11-16,11:55:45.000,320,11122604,6405,0,1763294144,13070.199859840002,25292.019666060005,53163.26804808 2025-11-16,11:55:46.000,320,11122523,6645,0,1763294145,13070.179650910002,28981.879715429997,53163.135292800005 2025-11-16,11:55:47.000,320,11122505,6845,0,1763294146,13070.226805079998,28059.41646537,53163.12830568001 2025-11-16,11:55:48.000,320,11122516,7205,0,1763294147,13070.449103309998,31749.19897431,53162.96061480001 2025-11-16,11:55:49.000,320,11122570,6965,0,1763294148,13070.84654559999,31749.086188229994,53162.918692080006 2025-11-16,11:55:50.000,320,11122508,7205,0,1763294149,13071.311350989992,28981.53430806,53162.9256792 2025-11-16,11:55:51.000,320,11122498,6485,0,1763294150,13071.587539699998,28520.337928680005,53162.94664056 2025-11-16,11:55:52.000,320,11122555,6605,0,1763294151,13071.681848039989,34977.63707214,53162.90471784 2025-11-16,11:55:53.000,320,11122577,6445,0,1763294152,13071.621221249989,28058.894829750003,53162.88375648 2025-11-16,11:55:54.000,320,11122503,8205,0,1763294153,13071.392186709993,33132.245329440004,53162.93266632 2025-11-16,11:55:56.000,320,11122354,6005,0,1763294155,13070.88696345999,31747.824393960007,53162.9256792 2025-11-16,11:55:57.000,320,11122525,6805,0,1763294156,13070.80612773999,29902.580682989996,53162.96061480001 2025-11-16,11:55:58.000,320,11122503,7445,0,1763294157,13070.74550094999,33592.22925846001,53162.97458904 2025-11-16,11:55:59.000,320,11122533,6845,0,1763294158,13070.73202833,34053.32695002,53163.02349888 2025-11-16,11:56:00.000,320,11122381,7405,0,1763294159,13070.72529201999,27134.831427180005,53163.065421600004 2025-11-16,11:56:01.000,320,11122404,7085,0,1763294160,13070.60403843999,28518.357123149995,53163.05843448001 2025-11-16,11:56:02.000,320,11122346,7245,0,1763294161,13070.65119261,29901.74888565,53163.07939584001 2025-11-16,11:56:03.000,320,11122476,7285,0,1763294162,13070.63098368,31746.534403169993,53163.12830568001 2025-11-16,11:56:04.000,320,11122509,7605,0,1763294163,13070.570356889999,25289.263456229994,53163.135292800005 2025-11-16,11:56:05.000,320,11122511,7484,0,1763294164,13070.381740209988,28517.736799709994,53163.14227992 2025-11-16,11:56:07.000,320,11122517,7445,0,1763294166,13069.923671129996,29900.980530479996,53163.2400996 2025-11-16,11:56:08.000,320,11122540,6885,0,1763294167,13069.479074669995,32668.137659369997,53163.19817688001 2025-11-16,11:56:09.000,320,11122538,6405,0,1763294168,13068.913224629992,29900.578730070003,53163.26106096 2025-11-16,11:56:10.000,320,11122472,7205,0,1763294169,13068.36758351999,31284.090327779995,53163.26106096 2025-11-16,11:56:11.000,320,11122498,7325,0,1763294170,13067.855623959993,30361.676421630007,53163.12131856 2025-11-16,11:56:12.000,320,11122512,7285,0,1763294171,13067.498599530001,34051.50827448,53163.086382960006 2025-11-16,11:56:13.000,320,11122516,7125,0,1763294172,13067.25609237,30361.93019031,53163.00253752 2025-11-16,11:56:14.000,320,11122413,7484,0,1763294173,13067.15504772,28056.075177749997,53162.93266632 2025-11-16,11:56:15.000,320,11122347,7845,0,1763294174,13066.952958419999,24827.679374700005,53162.81388528 2025-11-16,11:56:16.000,320,11122386,6445,0,1763294175,13066.98663996999,25288.910999729997,53162.73702696 2025-11-16,11:56:18.000,320,11122384,6965,0,1763294177,13067.437972740001,28978.862687789995,53162.55536184001 2025-11-16,11:56:19.000,320,11122424,6284,0,1763294178,13067.592907869992,26672.824397849996,53162.42959368 2025-11-16,11:56:20.000,320,11122408,7285,0,1763294179,13067.727634069997,28979.081210820004,53162.38767096001 2025-11-16,11:56:21.000,320,11122534,7285,0,1763294180,13067.653534659992,29901.614952179996,53162.345748240004 2025-11-16,11:56:22.000,320,11122460,7245,0,1763294181,13067.505335839996,28979.264488200002,53162.226967200004 2025-11-16,11:56:23.000,320,11122506,7285,0,1763294182,13067.323455469996,30824.219184839996,53162.14312176 2025-11-16,11:56:24.000,320,11122457,6885,0,1763294183,13067.03379414,28056.822385530002,53162.11517328 2025-11-16,11:56:25.000,320,11122460,6565,0,1763294184,13066.872122699999,30824.01476007,53162.031327840006 2025-11-16,11:56:26.000,320,11122548,6405,0,1763294185,13066.622879230003,30823.880826599998,53161.961456640005 2025-11-16,11:56:27.000,320,11122474,6284,0,1763294186,13066.346690519997,28517.849585789998,53161.863636960006 2025-11-16,11:56:29.000,320,11122544,6205,0,1763294188,13065.612432729999,28518.237287940006,53161.577165040006 2025-11-16,11:56:30.000,320,11122483,6885,0,1763294189,13065.147627339997,30824.82541002,53161.43742264 2025-11-16,11:56:31.000,320,11122496,7365,0,1763294190,13064.73671243,32669.970433170005,53161.33261584001 2025-11-16,11:56:32.000,320,11122550,7325,0,1763294191,13064.46726002999,29441.504138820004,53161.22780904 2025-11-16,11:56:33.000,320,11122550,7085,0,1763294192,13064.224752869988,28057.96434459,53161.03216968 2025-11-16,11:56:34.000,320,11122490,7205,0,1763294193,13064.015927259992,23445.803175149995,53160.92736288001 2025-11-16,11:56:35.000,320,11122461,6925,0,1763294194,13063.800365340001,29903.038876439998,53160.78063336001 2025-11-16,11:56:36.000,320,11122547,6605,0,1763294195,13063.55785818,27135.740764949995,53160.64089096001 2025-11-16,11:56:37.000,320,11122616,6124,0,1763294196,13063.32882363999,28519.492033079994,53160.49416144001 2025-11-16,11:56:38.000,320,11122537,6885,0,1763294197,13063.093052789998,27596.859603899997,53160.30550920001 2025-11-16,11:56:40.000,320,11122481,7805,0,1763294199,13062.789918839997,28980.24431727,53159.886282 2025-11-16,11:56:41.000,320,11122549,7685,0,1763294200,13062.823600390002,30363.81935715,53159.76051384 2025-11-16,11:56:42.000,320,11122496,7045,0,1763294201,13062.890963489997,32208.809299440007,53159.59282296 2025-11-16,11:56:43.000,320,11122356,6405,0,1763294202,13062.978535519993,27596.577638699993,53159.52295176 2025-11-16,11:56:44.000,320,11122445,6605,0,1763294203,13063.093052789998,31286.42358981,53159.31333816 2025-11-16,11:56:45.000,320,11122371,6685,0,1763294204,13063.26819684999,25290.518201369996,53159.16660864 2025-11-16,11:56:46.000,320,11122385,6525,0,1763294205,13063.423131979995,35437.740836369994,53159.01987912 2025-11-16,11:56:47.000,320,11122354,7205,0,1763294206,13063.645430209996,27597.113372580003,53158.85218824 2025-11-16,11:56:48.000,320,11122464,7245,0,1763294207,13063.773420099991,23907.662172750002,53158.74738144001 2025-11-16,11:56:49.000,320,11122510,7245,0,1763294208,13063.840783200001,30365.27147793,53158.62860040001 2025-11-16,11:56:51.000,320,11122544,7285,0,1763294210,13063.61174865999,27598.029759480007,53158.3491156 2025-11-16,11:56:52.000,320,11122542,7285,0,1763294211,13063.59153972999,29442.956259600003,53158.24430880001 2025-11-16,11:56:53.000,320,11122588,7125,0,1763294212,13063.564594489995,28981.978403250003,53158.118540639996 2025-11-16,11:56:54.000,320,11122481,6525,0,1763294213,13063.49049507999,30827.292605519993,53158.09059216 2025-11-16,11:56:55.000,320,11122486,6245,0,1763294214,13063.423131979995,30366.349994820004,53157.950849759996 2025-11-16,11:56:56.000,320,11122490,6485,0,1763294215,13063.423131979995,29905.125418919997,53157.92290128 2025-11-16,11:56:57.000,320,11122476,7285,0,1763294216,13063.57806711,28060.177771410003,53157.80412024 2025-11-16,11:56:58.000,320,11122418,7125,0,1763294217,13063.887937369997,26215.230123899993,53157.67835208 2025-11-16,11:56:59.000,320,11122460,7405,0,1763294218,13064.224752869988,29905.26640152,53157.6853392 2025-11-16,11:57:00.000,320,11122536,6405,0,1763294219,13064.67608564,31750.46076858,53157.60848088 2025-11-16,11:57:02.000,320,11122509,6685,0,1763294221,13065.85493989,30366.54032133,53157.60848088 2025-11-16,11:57:03.000,320,11122533,7484,0,1763294222,13066.575725059993,26676.518141969995,53157.64341648001 2025-11-16,11:57:04.000,320,11122479,7484,0,1763294223,13067.181992959995,32672.381235630004,53157.63642936 2025-11-16,11:57:05.000,320,11122490,6084,0,1763294224,13067.586171559997,27598.678279440006,53157.59450664001 2025-11-16,11:57:06.000,320,11122548,7205,0,1763294225,13067.808469789998,30365.93409615,53157.69931344 2025-11-16,11:57:07.000,320,11122557,7525,0,1763294226,13067.821942410003,29904.505095479995,53157.74822328 2025-11-16,11:57:08.000,320,11122534,7125,0,1763294227,13067.599644180002,31288.108331879994,53157.769184640005 2025-11-16,11:57:09.000,320,11122502,6045,0,1763294228,13067.33019177999,28059.169745820007,53157.80412024 2025-11-16,11:57:10.000,320,11122472,6405,0,1763294229,13067.141575099995,26675.122414230005,53157.84604296 2025-11-16,11:57:11.000,320,11122484,7125,0,1763294230,13066.845177459989,31748.472913920006,53157.79713312 2025-11-16,11:57:13.000,320,11122510,7245,0,1763294232,13066.03682026,29903.9693616,53157.56655816 2025-11-16,11:57:14.000,320,11122411,6845,0,1763294233,13065.80778571999,34516.66626492,53157.482712720004 2025-11-16,11:57:15.000,320,11122452,6165,0,1763294234,13065.74715892999,27598.466805539996,53157.41284152 2025-11-16,11:57:16.000,320,11122480,6284,0,1763294235,13065.9964024,28982.598726690005,53157.34297032 2025-11-16,11:57:17.000,320,11122458,6084,0,1763294236,13066.205228009996,32672.966313419995,53157.1962408 2025-11-16,11:57:18.000,320,11122499,6685,0,1763294237,13066.319745280001,31750.820274209997,53157.08444688 2025-11-16,11:57:19.000,320,11122491,7565,0,1763294238,13066.420789930002,29444.92296687,53156.99361432001 2025-11-16,11:57:20.000,320,11122472,6324,0,1763294239,13066.602670300003,26677.772887109997,53156.8468848 2025-11-16,11:57:21.000,320,11122462,5684,0,1763294240,13066.865386389989,33135.72055052999,53156.85387192001 2025-11-16,11:57:22.000,320,11122457,7765,0,1763294241,13066.932749489999,28984.946086979995,53156.78400072001 2025-11-16,11:57:24.000,320,11122483,7565,0,1763294243,13066.845177459989,33597.98839767001,53156.609322719996 2025-11-16,11:57:25.000,320,11122510,6405,0,1763294244,13066.791286979998,34059.473791380005,53156.63727120001 2025-11-16,11:57:26.000,320,11122464,7245,0,1763294245,13066.595933989993,34059.5724792,53156.546438640005 2025-11-16,11:57:27.000,320,11122415,6805,0,1763294246,13066.414053619992,31753.216978409997,53156.46958032001 2025-11-16,11:57:28.000,320,11122415,7725,0,1763294247,13066.211964319991,29908.31162568,53156.51849016001 2025-11-16,11:57:29.000,320,11122530,6925,0,1763294248,13066.144601219996,30831.0709392,53156.497528800006 2025-11-16,11:57:30.000,320,11122480,7205,0,1763294249,13066.083974429996,32676.09612714,53156.441631839996 2025-11-16,11:57:31.000,320,11122487,7565,0,1763294250,13065.97619347,28524.644947110006,53156.37176064001 2025-11-16,11:57:32.000,320,11122501,7685,0,1763294251,13066.00987501999,28524.525111900002,53156.35079928001 2025-11-16,11:57:33.000,320,11122411,7484,0,1763294252,13066.245645869996,32675.504000219997,53156.497528800006 2025-11-16,11:57:35.000,320,11122449,7325,0,1763294254,13066.313008969992,29907.782940930003,53156.329837920006 2025-11-16,11:57:36.000,320,11122539,7325,0,1763294255,13066.11091966999,25756.543234800003,53156.37176064001 2025-11-16,11:57:37.000,320,11122428,7005,0,1763294256,13065.85493989,29446.748691540008,53156.37176064001 2025-11-16,11:57:38.000,320,11122441,7484,0,1763294257,13065.902094059995,27140.505976829998,53156.3577864 2025-11-16,11:57:39.000,320,11122449,7484,0,1763294258,13066.07050180999,26679.478776570002,53156.2879152 2025-11-16,11:57:40.000,320,11122433,6725,0,1763294259,13066.171546459991,26218.437478050007,53156.23201824001 2025-11-16,11:57:41.000,320,11122441,7645,0,1763294260,13066.454471479992,30370.036689810004,53156.25297960001 2025-11-16,11:57:42.000,320,11122420,6245,0,1763294261,13066.643088159988,28986.454600800003,53156.25297960001 2025-11-16,11:57:43.000,320,11122446,7325,0,1763294262,13066.676769709993,25757.769783419993,53156.211056880005 2025-11-16,11:57:44.000,320,11122476,7405,0,1763294263,13066.616142919993,31293.00747723,53156.22503112 2025-11-16,11:57:46.000,320,11122430,7165,0,1763294265,13066.366899449997,23451.35788959,53156.17612128 2025-11-16,11:57:47.000,320,11122404,7045,0,1763294266,13066.1984917,34521.46672245,53156.162147040006 2025-11-16,11:57:48.000,320,11122453,7365,0,1763294267,13066.144601219996,27141.394167210005,53156.17612128 2025-11-16,11:57:49.000,320,11122417,7525,0,1763294268,13066.07723812,31292.746659419994,53156.12721144 2025-11-16,11:57:50.000,320,11122509,6485,0,1763294269,13066.07723812,29447.742618870005,53156.08528872001 2025-11-16,11:57:51.000,320,11122432,6885,0,1763294270,13066.083974429996,32215.245155130004,53156.08528872001 2025-11-16,11:57:52.000,320,11122441,7845,0,1763294271,13066.191755389991,32676.314650169996,53156.043366000005 2025-11-16,11:57:53.000,320,11122515,7325,0,1763294272,13066.218700630001,27602.386121820004,53155.95253344 2025-11-16,11:57:54.000,320,11122518,6965,0,1763294273,13066.144601219996,28986.468699060002,53155.86170088 2025-11-16,11:57:55.000,320,11122519,6965,0,1763294274,13066.00987501999,27141.76072197,53155.81279104 2025-11-16,11:57:57.000,320,11122561,7525,0,1763294276,13065.679795829994,29448.687202290006,53155.72894560001 2025-11-16,11:57:58.000,320,11122546,7085,0,1763294277,13065.504651769988,29448.828184889993,53155.68003576001 2025-11-16,11:57:59.000,320,11122567,7605,0,1763294278,13065.605696419989,31293.846323699996,53155.603177439996 2025-11-16,11:58:00.000,320,11122522,6845,0,1763294279,13065.780840479994,29448.877528800003,53155.659074400006 2025-11-16,11:58:01.000,320,11122533,6685,0,1763294280,13065.68653213999,28526.928865230002,53155.56824184 2025-11-16,11:58:02.000,320,11122496,6084,0,1763294281,13065.632641659999,32678.640863070003,53155.470422160004 2025-11-16,11:58:03.000,320,11122514,7085,0,1763294282,13065.76736785999,28065.908714100005,53155.42849944 2025-11-16,11:58:04.000,320,11122555,7525,0,1763294283,13065.922302989995,33139.928881140004,53155.49837064 2025-11-16,11:58:05.000,320,11122517,7605,0,1763294284,13066.11765598,28065.79592802,53155.50535776 2025-11-16,11:58:06.000,320,11122579,6885,0,1763294285,13066.164810149996,25298.053721339995,53155.44247368001 2025-11-16,11:58:08.000,320,11122555,7605,0,1763294287,13066.09744705,28526.971160009998,53155.38657672 2025-11-16,11:58:09.000,320,11122564,7325,0,1763294288,13066.05702919,27143.233990139997,53155.3795896 2025-11-16,11:58:10.000,320,11122506,7085,0,1763294289,13065.902094059995,29449.808013960006,53155.372602480005 2025-11-16,11:58:11.000,320,11122533,6765,0,1763294290,13065.91556668,29911.19471985,53155.29574416001 2025-11-16,11:58:12.000,320,11122507,7605,0,1763294291,13066.104183359996,27143.628741420005,53155.26080856 2025-11-16,11:58:13.000,320,11122524,7125,0,1763294292,13066.232173249991,25760.166487619994,53155.253821440005 2025-11-16,11:58:14.000,320,11122551,7605,0,1763294293,13066.380372070002,28989.67605321,53155.21888584 2025-11-16,11:58:15.000,320,11122463,7645,0,1763294294,13066.609406609998,28528.592459909996,53155.21189872 2025-11-16,11:58:16.000,320,11122501,7525,0,1763294295,13066.892331629999,36370.728437519996,53155.14901464001 2025-11-16,11:58:17.000,320,11122531,7605,0,1763294296,13067.24935605999,28068.079846139997,53155.23286008 2025-11-16,11:58:19.000,320,11122536,7205,0,1763294298,13067.660270970002,30836.794832760002,53155.29574416001 2025-11-16,11:58:20.000,320,11122523,7645,0,1763294299,13067.821942410003,28992.058659150003,53155.24683432001 2025-11-16,11:58:21.000,320,11122485,7445,0,1763294300,13067.821942410003,28992.27013305,53155.3097184 2025-11-16,11:58:22.000,320,11122508,6805,0,1763294301,13067.882569199988,32682.877390199996,53155.33766688 2025-11-16,11:58:23.000,320,11122540,7085,0,1763294302,13067.943195989988,32682.701161949997,53155.372602480005 2025-11-16,11:58:24.000,320,11122500,6405,0,1763294303,13068.20591207999,29453.515856340004,53155.421512320005 2025-11-16,11:58:25.000,320,11122471,7765,0,1763294304,13068.61682699,24840.635675640006,53155.47740928 2025-11-16,11:58:26.000,320,11122489,7405,0,1763294305,13069.068159759998,28531.10195019,53155.47740928 2025-11-16,11:58:27.000,320,11122559,6605,0,1763294306,13069.45212943,31760.252010149998,53155.49837064 2025-11-16,11:58:28.000,320,11122553,7565,0,1763294307,13069.620537179995,28531.390964520004,53155.589203200005 2025-11-16,11:58:30.000,320,11122484,6805,0,1763294309,13070.071869949992,28070.27212557,53155.72894560001 2025-11-16,11:58:31.000,320,11122518,7205,0,1763294310,13070.348058659998,29454.164376300003,53155.77785544001 2025-11-16,11:58:32.000,320,11122525,7525,0,1763294311,13070.617511059994,30376.846149389996,53155.9036236 2025-11-16,11:58:33.000,320,11122491,7525,0,1763294312,13070.92738131999,31299.492676830007,53155.88964936 2025-11-16,11:58:34.000,320,11122531,6565,0,1763294313,13071.392186709993,24841.263048210007,53156.06432736001 2025-11-16,11:58:35.000,320,11122516,7045,0,1763294314,13071.88393733999,28531.778666669998,53156.05035312 2025-11-16,11:58:36.000,320,11122557,7525,0,1763294315,13072.335270110001,31761.16839705,53156.15515992001 2025-11-16,11:58:37.000,320,11122479,7565,0,1763294316,13072.685558229998,29455.214696669995,53156.23900536 2025-11-16,11:58:38.000,320,11122539,7484,0,1763294317,13072.773130259993,28071.956867639994,53156.32285080001 2025-11-16,11:58:39.000,320,11122497,7525,0,1763294318,13072.725976089998,32224.120009799997,53156.392722 2025-11-16,11:58:41.000,320,11122599,7365,0,1763294320,13072.537359410002,23459.49963474,53156.58137424 2025-11-16,11:58:42.000,320,11122538,7125,0,1763294321,13072.395896900001,34069.69502988001,53156.714129520005 2025-11-16,11:58:43.000,320,11122539,7685,0,1763294322,13072.288115939991,33147.076698959994,53156.78400072001 2025-11-16,11:58:44.000,320,11122511,7565,0,1763294323,13072.11297188,28072.429159349995,53156.85387192001 2025-11-16,11:58:45.000,320,11122589,6645,0,1763294324,13072.02539984999,27149.528863230007,53156.95867872 2025-11-16,11:58:46.000,320,11122606,6084,0,1763294325,13071.937827819995,31762.387896540007,53157.02854992 2025-11-16,11:58:47.000,320,11122474,7405,0,1763294326,13072.05234509,28071.343593330006,53157.04252416001 2025-11-16,11:58:48.000,320,11122514,6365,0,1763294327,13072.240961769996,26225.70513108,53157.098421120005 2025-11-16,11:58:49.000,320,11122530,6885,0,1763294328,13072.449787379992,30838.57826265,53157.21021504001 2025-11-16,11:58:50.000,320,11122538,6284,0,1763294329,13072.490205239992,23919.102910739995,53157.27309912 2025-11-16,11:58:52.000,320,11122426,7365,0,1763294331,13072.449787379992,30838.669901340007,53157.266112000005 2025-11-16,11:58:53.000,320,11122511,7605,0,1763294332,13072.503677859997,28993.52487819,53157.32899608001 2025-11-16,11:58:54.000,320,11122488,7125,0,1763294333,13072.523886789997,29916.072717810006,53157.30803472001 2025-11-16,11:58:55.000,320,11122442,7085,0,1763294334,13072.611458819993,30377.198605890007,53157.36393168 2025-11-16,11:58:56.000,320,11122531,6885,0,1763294335,13072.887647529999,28070.695073370007,53157.384893040005 2025-11-16,11:58:57.000,320,11122517,7365,0,1763294336,13073.04258265999,26687.000198280002,53157.46873848 2025-11-16,11:58:58.000,320,11122514,7125,0,1763294337,13073.15036362,31300.134147660006,53157.52463544001 2025-11-16,11:58:59.000,320,11122535,7845,0,1763294338,13073.096473139994,31300.394965469997,53157.62944224 2025-11-16,11:59:00.000,320,11122506,7005,0,1763294339,13073.056055279994,30377.981059319995,53157.67835208 2025-11-16,11:59:01.000,320,11122468,7125,0,1763294340,13073.23119934,29455.30633536,53157.720274800005 2025-11-16,11:59:03.000,320,11122543,7445,0,1763294342,13073.541069599996,33145.455399059996,53157.87399144 2025-11-16,11:59:04.000,320,11122559,7405,0,1763294343,13073.574751150001,26225.55709935,53157.964824 2025-11-16,11:59:05.000,320,11122572,6405,0,1763294344,13073.541069599996,28992.932751269997,53157.99975960001 2025-11-16,11:59:06.000,320,11122468,7205,0,1763294345,13073.36592553999,31760.343648840004,53158.09757928001 2025-11-16,11:59:07.000,320,11122550,7165,0,1763294346,13073.197517789995,31759.666932360007,53158.153476240004 2025-11-16,11:59:08.000,320,11122452,7005,0,1763294347,13073.096473139994,30375.02747385,53158.153476240004 2025-11-16,11:59:09.000,320,11122545,6805,0,1763294348,13072.955010629994,29451.49275603,53158.11155352 2025-11-16,11:59:10.000,320,11122454,7045,0,1763294349,13072.820284429989,28989.36589149,53158.14648912001 2025-11-16,11:59:11.000,320,11122496,7085,0,1763294350,13072.429578449992,28066.176581039996,53158.2093732 2025-11-16,11:59:12.000,320,11122506,6925,0,1763294351,13071.97150937,24836.52603285,53158.139502 2025-11-16,11:59:14.000,320,11122521,7685,0,1763294353,13071.05537121,28064.53413375,53158.104566400005 2025-11-16,11:59:15.000,320,11122489,7685,0,1763294354,13070.348058659998,30370.692258900002,53158.104566400005 2025-11-16,11:59:16.000,320,11122513,7484,0,1763294355,13069.788944929991,30831.804048720005,53157.964824 2025-11-16,11:59:17.000,320,11122515,6605,0,1763294356,13069.438656809994,27602.802020489995,53157.91591416 2025-11-16,11:59:18.000,320,11122520,7165,0,1763294357,13069.000796660002,28986.384109499995,53157.8949528 2025-11-16,11:59:19.000,320,11122432,7205,0,1763294358,13068.320429349995,32215.026632099994,53157.650403600004 2025-11-16,11:59:20.000,320,11122464,6405,0,1763294359,13067.788260859998,28063.194799050005,53157.62944224 2025-11-16,11:59:21.000,320,11122467,7685,0,1763294360,13067.505335839996,28524.109213229996,53157.51764832 2025-11-16,11:59:22.000,320,11122501,7565,0,1763294361,13067.31671916,24372.559345379996,53157.32200896 2025-11-16,11:59:23.000,320,11122481,7445,0,1763294362,13067.15504772,34520.02869993,53157.2311764 2025-11-16,11:59:25.000,320,11122484,7085,0,1763294364,13066.777814359993,28523.58757761,53156.87483328001 2025-11-16,11:59:26.000,320,11122504,6445,0,1763294365,13066.609406609998,29907.261305310007,53156.763039360005 2025-11-16,11:59:27.000,320,11122510,6445,0,1763294366,13066.488153029997,32674.714497659996,53156.55342576 2025-11-16,11:59:28.000,320,11122517,7685,0,1763294367,13066.393844689992,31290.92093475,53156.48355456 2025-11-16,11:59:29.000,320,11122538,6245,0,1763294368,13066.191755389991,31291.026671700005,53156.30188944001 2025-11-16,11:59:30.000,320,11122490,7165,0,1763294369,13065.9964024,31752.04682283,53156.17612128 2025-11-16,11:59:31.000,320,11122506,7205,0,1763294370,13065.93577561,33596.853487739994,53156.00144328 2025-11-16,11:59:32.000,320,11122506,7005,0,1763294371,13065.89535775,31751.870594580003,53155.875675120005 2025-11-16,11:59:33.000,320,11122547,7685,0,1763294372,13065.659586899994,29445.55738857,53155.86868800001 2025-11-16,11:59:34.000,320,11122519,7845,0,1763294373,13065.161099960002,29907.16966662,53155.7638812 2025-11-16,11:59:36.000,320,11122508,7205,0,1763294375,13064.319061209993,28984.10724051,53155.51234488001 2025-11-16,11:59:37.000,320,11122545,7525,0,1763294376,13064.029399879997,31289.78602482,53155.48439640001 2025-11-16,11:59:38.000,320,11122449,7484,0,1763294377,13063.827310579996,27138.130420019996,53155.38657672 2025-11-16,11:59:39.000,320,11122538,6885,0,1763294378,13063.45007721999,28060.311704880005,53155.26080856 2025-11-16,11:59:40.000,320,11122512,7205,0,1763294379,13063.254724229999,28059.938100989995,53155.24683432001 2025-11-16,11:59:41.000,320,11122498,7405,0,1763294380,13063.167152199989,34055.99857029,53155.17696312001 2025-11-16,11:59:42.000,320,11122506,7405,0,1763294381,13063.119998029993,25753.314733260006,53155.05818208001 2025-11-16,11:59:43.000,320,11122488,6205,0,1763294382,13063.194097439999,33594.012688350005,53154.995298 2025-11-16,11:59:44.000,320,11122546,6284,0,1763294383,13063.26819684999,25752.595722,53154.89049120001 2025-11-16,11:59:45.000,320,11122502,7405,0,1763294384,13063.53091293999,29903.447725980004,53154.8555556 2025-11-16,11:59:47.000,320,11122523,7845,0,1763294386,13063.928355229997,31748.508159570003,53154.60401928001 2025-11-16,11:59:48.000,320,11122479,6525,0,1763294387,13064.312324899998,30826.369169490004,53154.60401928001 2025-11-16,11:59:49.000,320,11122470,6925,0,1763294388,13064.68955825999,28520.295633899994,53154.51318672 2025-11-16,11:59:50.000,320,11122476,7205,0,1763294389,13065.012901139991,31287.798170160007,53154.45030264 2025-11-16,11:59:51.000,320,11122563,7805,0,1763294390,13065.262144610002,29904.173786369996,53154.49222536 2025-11-16,11:59:52.000,320,11122467,7525,0,1763294391,13065.450761289998,28059.09925452,53154.44331552 2025-11-16,11:59:53.000,320,11122466,7165,0,1763294392,13065.578751179994,28981.20299895,53154.39440568 2025-11-16,11:59:54.000,320,11122549,7725,0,1763294393,13065.68653213999,31287.23423976,53154.4013928 2025-11-16,11:59:55.000,320,11122544,7165,0,1763294394,13065.592223799998,29442.434623980007,53154.40837992001 2025-11-16,11:59:56.000,320,11122555,7725,0,1763294395,13065.100473170001,24830.414437140003,53154.40837992001 2025-11-16,11:59:58.000,320,11122549,7765,0,1763294397,13063.69258437999,33132.724670280004,53154.2267148 2025-11-16,11:59:59.000,320,11122558,7445,0,1763294398,13062.884227180002,31287.607843649996,53154.079985280005 2025-11-16,12:00:00.000,320,11122536,6405,0,1763294399,13062.224068799995,30365.10229881,53153.96819136 2025-11-16,12:00:01.000,320,11122494,7285,0,1763294400,13061.873780679998,27136.248302310007,53153.863384560005 2025-11-16,12:00:02.000,320,11122444,7165,0,1763294401,13061.853571749998,25752.652115040008,53153.75159064 2025-11-16,12:00:03.000,320,11122462,7205,0,1763294402,13061.914198539998,27136.283547960003,53153.65377096 2025-11-16,12:00:04.000,320,11122474,7125,0,1763294403,13062.035452119999,32209.52126157,53153.42319600001 2025-11-16,12:00:05.000,320,11122478,7325,0,1763294404,13062.13649677,31747.979474820007,53153.35332480001 2025-11-16,12:00:06.000,320,11122467,7565,0,1763294405,13062.446367029996,31747.493084849993,53153.25550512001 2025-11-16,12:00:07.000,320,11122461,7605,0,1763294406,13062.655192639992,27134.662248060005,53153.16467256001 2025-11-16,12:00:09.000,320,11122550,6805,0,1763294408,13063.160415889994,28517.123525400006,53153.024930160005 2025-11-16,12:00:10.000,320,11122538,6445,0,1763294409,13063.34903256999,25749.465908280006,53152.98999456 2025-11-16,12:00:11.000,320,11122560,7205,0,1763294410,13063.63195758999,28055.349117360005,53152.8642264 2025-11-16,12:00:12.000,320,11122485,7445,0,1763294411,13064.063081430002,29438.66333943,53152.77339384 2025-11-16,12:00:13.000,320,11122609,7484,0,1763294412,13064.352742759998,27593.398481070006,53152.75941960001 2025-11-16,12:00:14.000,320,11122555,7685,0,1763294413,13064.55483206,26670.561627119998,53152.724484 2025-11-16,12:00:15.000,320,11122562,6205,0,1763294414,13064.70976718999,30821.061174600007,53152.66159992001 2025-11-16,12:00:16.000,320,11122535,6605,0,1763294415,13064.75692136,31281.848704439995,53152.591728720006 2025-11-16,12:00:17.000,320,11122473,7525,0,1763294416,13064.59524992,29436.851713020005,53152.4799348 2025-11-16,12:00:18.000,320,11122538,7365,0,1763294417,13064.433578479999,29898.22432065,53152.36115376 2025-11-16,12:00:20.000,320,11122519,6805,0,1763294419,13063.443340909995,28975.859758410006,53152.15852728001 2025-11-16,12:00:21.000,320,11122512,6005,0,1763294420,13063.079580169993,29436.936302579998,53152.00481064 2025-11-16,12:00:22.000,320,11122468,6365,0,1763294421,13062.830336699997,28975.676481029994,53151.8860296 2025-11-16,12:00:23.000,320,11122361,7565,0,1763294422,13062.446367029996,35432.48218539001,53151.83013264 2025-11-16,12:00:24.000,320,11122485,7685,0,1763294423,13061.968089019989,24824.83857531,53151.65545464001 2025-11-16,12:00:25.000,320,11122480,7005,0,1763294424,13061.590855659997,22518.454878000004,53151.55763496001 2025-11-16,12:00:26.000,320,11122449,6645,0,1763294425,13061.328139569996,29897.42071983,53151.38295696 2025-11-16,12:00:27.000,320,11122470,6324,0,1763294426,13061.17994075,27591.21325077,53151.34103424001 2025-11-16,12:00:28.000,320,11122411,7725,0,1763294427,13061.09910503,30358.356281400003,53151.06853656 2025-11-16,12:00:29.000,320,11122375,7685,0,1763294428,13061.19341336999,29896.91318247,53151.04058808 2025-11-16,12:00:31.000,320,11122561,7525,0,1763294430,13060.836388939999,32663.60506878,53150.75411616 2025-11-16,12:00:32.000,320,11122386,7325,0,1763294431,13060.499573439993,28050.985705889994,53150.5934124 2025-11-16,12:00:33.000,320,11122404,6925,0,1763294432,13060.513046059998,31278.57790812,53150.509566960005 2025-11-16,12:00:34.000,320,11122422,7005,0,1763294433,13060.667981189988,26666.332149120004,53150.390785920004 2025-11-16,12:00:35.000,320,11122450,6245,0,1763294434,13060.721871669994,31739.189209710006,53150.278992 2025-11-16,12:00:36.000,320,11122389,6805,0,1763294435,13060.782498459994,28971.862901700006,53150.14623672001 2025-11-16,12:00:37.000,320,11122447,7605,0,1763294436,13060.769025839989,29894.164021770004,53150.06937840001 2025-11-16,12:00:38.000,320,11122388,7085,0,1763294437,13060.290747829997,26665.74707133,53149.908674640006 2025-11-16,12:00:39.000,320,11122398,7245,0,1763294438,13059.71142516999,29432.833708920007,53149.76194512001 2025-11-16,12:00:40.000,320,11122482,7365,0,1763294439,13059.354400739998,24820.827620340002,53149.70604816 2025-11-16,12:00:42.000,320,11122472,7125,0,1763294441,13058.916540589991,32660.72902374,53149.601241360004 2025-11-16,12:00:43.000,320,11122347,7605,0,1763294442,13059.105157270002,32660.447058539998,53149.60822848 2025-11-16,12:00:44.000,320,11122442,7085,0,1763294443,13059.374609669998,30815.294986260007,53149.55931864 2025-11-16,12:00:45.000,320,11122418,7245,0,1763294444,13059.657534689999,30814.618269779996,53149.58726712 2025-11-16,12:00:46.000,320,11122466,7285,0,1763294445,13059.94045971,30813.94860243,53149.6850868 2025-11-16,12:00:47.000,320,11122522,7245,0,1763294446,13060.236857349992,31735.713988620002,53149.671112560005 2025-11-16,12:00:48.000,320,11122492,7365,0,1763294447,13060.620827019993,28046.206395750007,53149.671112560005 2025-11-16,12:00:49.000,320,11122418,7285,0,1763294448,13060.93069727999,23434.71489366,53149.72700952 2025-11-16,12:00:50.000,320,11122480,7165,0,1763294449,13061.267512779996,33580.62639048,53149.78290648001 2025-11-16,12:00:51.000,320,11122452,7165,0,1763294450,13061.920934849994,26663.293974090004,53149.838803440005 2025-11-16,12:00:53.000,320,11122470,7165,0,1763294452,13062.877490869992,22974.632276820004,53150.006494320005 2025-11-16,12:00:54.000,320,11122570,7285,0,1763294453,13062.924645040002,25741.69071789,53150.055404160004 2025-11-16,12:00:55.000,320,11122508,7125,0,1763294454,13062.877490869992,29430.944542080004,53150.06937840001 2025-11-16,12:00:56.000,320,11122547,7605,0,1763294455,13062.998744449993,25280.39565069,53150.104314000004 2025-11-16,12:00:57.000,320,11122504,7165,0,1763294456,13063.241251609994,29430.937492950005,53150.16021096 2025-11-16,12:00:58.000,320,11122487,7685,0,1763294457,13063.55785818,28508.410800719997,53150.18117232 2025-11-16,12:00:59.000,320,11122503,7365,0,1763294458,13063.51744032,31736.503491180003,53150.278992 2025-11-16,12:01:00.000,320,11122442,7725,0,1763294459,13063.402923049995,34964.20847949,53150.278992 2025-11-16,12:01:01.000,320,11122615,6765,0,1763294460,13063.382714119994,33580.238688330006,53150.292966240006 2025-11-16,12:01:02.000,320,11122447,7645,0,1763294461,13063.45007721999,32657.472325680006,53150.37681168 2025-11-16,12:01:04.000,320,11122300,6324,0,1763294463,13064.413369549999,28507.10671167,53150.47463136 2025-11-16,12:01:05.000,320,11122480,7205,0,1763294464,13064.965746969996,24356.98781721,53150.558476800004 2025-11-16,12:01:06.000,320,11122498,7365,0,1763294465,13065.497915459993,30352.32222612,53150.628348000006 2025-11-16,12:01:07.000,320,11122581,7484,0,1763294466,13065.713477379999,25740.922362719997,53150.83097448 2025-11-16,12:01:08.000,320,11122498,6965,0,1763294467,13066.05029287999,29430.613232970005,53150.85193584 2025-11-16,12:01:09.000,320,11122574,7085,0,1763294468,13066.326481589997,34042.70391111,53150.99167824 2025-11-16,12:01:10.000,320,11122498,6525,0,1763294469,13066.353426829992,29892.500427089995,53151.20129184001 2025-11-16,12:01:11.000,320,11122525,7365,0,1763294470,13066.326481589997,28509.094566329994,53151.33404712 2025-11-16,12:01:12.000,320,11122437,7605,0,1763294471,13066.346690519997,28970.241601800008,53151.40391832 2025-11-16,12:01:13.000,320,11122493,6725,0,1763294472,13066.279327420001,29431.28994945,53151.50872512001 2025-11-16,12:01:15.000,320,11122546,6124,0,1763294474,13066.245645869996,27585.63033981,53151.57859632001 2025-11-16,12:01:16.000,320,11122524,6485,0,1763294475,13066.238909560001,32658.431007360006,53151.564622080004 2025-11-16,12:01:17.000,320,11122520,6165,0,1763294476,13066.292800039992,32658.64248126,53151.634493280006 2025-11-16,12:01:18.000,320,11122561,7645,0,1763294477,13066.232173249991,30353.083532160003,53151.585583440006 2025-11-16,12:01:19.000,320,11122580,7045,0,1763294478,13066.434262549992,32659.185264269996,53151.466802400006 2025-11-16,12:01:20.000,320,11122557,7965,0,1763294479,13066.804759599989,30353.379595620005,53151.501738 2025-11-16,12:01:21.000,320,11122524,7525,0,1763294480,13066.959694729994,31275.835796550004,53151.49475088 2025-11-16,12:01:22.000,320,11122486,7165,0,1763294481,13067.141575099995,25280.593026329996,53151.396931200004 2025-11-16,12:01:23.000,320,11122500,7205,0,1763294482,13067.505335839996,29892.380591880006,53151.348021360005 2025-11-16,12:01:24.000,320,11122471,7805,0,1763294483,13068.23285732,29431.170114239998,53151.299111520006 2025-11-16,12:01:26.000,320,11122561,7525,0,1763294485,13069.923671129996,26664.005936219997,53151.47378952 2025-11-16,12:01:27.000,320,11122548,5965,0,1763294486,13070.56362057999,32658.952642980003,53151.4318668 2025-11-16,12:01:28.000,320,11122533,7525,0,1763294487,13071.136206930001,28969.163084910004,53151.55064784 2025-11-16,12:01:29.000,320,11122520,6965,0,1763294488,13071.466286119998,28046.495410079995,53151.564622080004 2025-11-16,12:01:30.000,320,11122490,7365,0,1763294489,13071.708793279999,28968.39472974,53151.66942888 2025-11-16,12:01:31.000,320,11122527,6845,0,1763294490,13072.09276295,25739.94253365,53151.73930008 2025-11-16,12:01:32.000,320,11122584,7165,0,1763294491,13072.240961769996,30812.79254511,53151.86506824 2025-11-16,12:01:33.000,320,11122541,7765,0,1763294492,13072.456523690002,28045.748202300005,53151.851094000005 2025-11-16,12:01:34.000,320,11122470,7085,0,1763294493,13072.773130259993,34502.27899059,53151.969875040006 2025-11-16,12:01:35.000,320,11122532,7245,0,1763294494,13073.30529874999,29429.68979694,53152.018784880005 2025-11-16,12:01:37.000,320,11122543,7565,0,1763294496,13073.823994619997,32196.924466259996,53152.21442424 2025-11-16,12:01:38.000,320,11122569,7484,0,1763294497,13073.925039269998,28507.12080993,53152.24237272 2025-11-16,12:01:39.000,320,11122469,6885,0,1763294498,13074.073238089994,33579.604266630005,53152.38910224 2025-11-16,12:01:40.000,320,11122529,7645,0,1763294499,13074.32248155999,28967.520637620008,53152.46596056001 2025-11-16,12:01:41.000,320,11122486,7085,0,1763294500,13074.746869089991,28044.817717140002,53152.51487040001 2025-11-16,12:01:42.000,320,11122540,7245,0,1763294501,13075.56196259999,28044.437064120008,53152.58474160001 2025-11-16,12:01:43.000,320,11122500,7165,0,1763294502,13076.491573379993,27583.353470820002,53152.70352264 2025-11-16,12:01:44.000,320,11122544,7205,0,1763294503,13077.13152283,26661.72906723,53152.80134232001 2025-11-16,12:01:45.000,320,11122578,7085,0,1763294504,13077.461602019997,28045.79754621,53152.906149120005 2025-11-16,12:01:46.000,320,11122593,7845,0,1763294505,13077.757999659989,28507.226546880003,53152.94807184001 2025-11-16,12:01:48.000,320,11122557,7445,0,1763294507,13078.552884240002,27123.975766980002,53153.10178848 2025-11-16,12:01:49.000,320,11122524,7165,0,1763294508,13079.105261659999,31274.524658370006,53153.22755664 2025-11-16,12:01:50.000,320,11122518,7205,0,1763294509,13079.671111700001,26201.85792429,53153.311402080006 2025-11-16,12:01:51.000,320,11122472,7125,0,1763294510,13080.270643289994,34502.92751055,53153.59787400001 2025-11-16,12:01:52.000,320,11122473,7605,0,1763294511,13080.755657609996,31274.468265329997,53153.68171944 2025-11-16,12:01:53.000,320,11122458,6045,0,1763294512,13081.105945729993,27585.108704190003,53153.77953912 2025-11-16,12:01:54.000,320,11122454,7085,0,1763294513,13081.254144549988,27124.30002696,53153.90530728001 2025-11-16,12:01:55.000,320,11122469,7645,0,1763294514,13081.462970159999,34042.40079852,53154.17081784001 2025-11-16,12:01:56.000,320,11122467,7645,0,1763294515,13081.60443267,28969.83980139,53154.33850872001 2025-11-16,12:01:57.000,320,11122468,6324,0,1763294516,13081.530333259994,29431.099622940004,53154.42934128001 2025-11-16,12:01:59.000,320,11122482,6405,0,1763294518,13081.220462999998,25741.281868349994,53154.72978744 2025-11-16,12:02:00.000,320,11122425,6725,0,1763294519,13081.355189199989,33580.95065046,53154.87651696 2025-11-16,12:02:01.000,320,11122407,7565,0,1763294520,13081.590960049994,27585.729027630005,53154.9254268 2025-11-16,12:02:02.000,320,11122440,6485,0,1763294521,13081.90756662,28969.5366888,53155.07215632 2025-11-16,12:02:03.000,320,11122461,7484,0,1763294522,13082.089446990001,31736.764308989994,53155.18395024 2025-11-16,12:02:04.000,320,11122504,6845,0,1763294523,13082.143337469992,31275.448094399995,53155.21888584 2025-11-16,12:02:05.000,320,11122458,7205,0,1763294524,13082.237645809997,29430.535692539997,53155.40753808 2025-11-16,12:02:06.000,320,11122412,6845,0,1763294525,13082.345426769993,27124.201339139996,53155.519332 2025-11-16,12:02:07.000,320,11122546,7045,0,1763294526,13082.662033339999,32196.825778440005,53155.6241388 2025-11-16,12:02:08.000,320,11122521,7565,0,1763294527,13082.99884883999,27123.84888264,53155.79881680001 2025-11-16,12:02:10.000,320,11122426,7445,0,1763294529,13083.510808400002,27584.467233360003,53156.106250079996 2025-11-16,12:02:11.000,320,11122476,7245,0,1763294530,13083.847623899994,26661.764312879997,53156.1481728 2025-11-16,12:02:12.000,320,11122502,7365,0,1763294531,13084.393265009996,29428.315216589996,53156.259966720005 2025-11-16,12:02:13.000,320,11122459,7645,0,1763294532,13085.107313869994,26199.813676589998,53156.43464472 2025-11-16,12:02:14.000,320,11122502,6324,0,1763294533,13085.935879999997,29427.504566639996,53156.441631839996 2025-11-16,12:02:15.000,320,11122427,7605,0,1763294534,13087.054107459997,25738.18730028,53156.65823256001 2025-11-16,12:02:16.000,320,11122405,6725,0,1763294535,13088.125180750001,26660.685795989993,53156.83989768 2025-11-16,12:02:17.000,320,11122444,7125,0,1763294536,13089.17604510999,32194.760383350003,53157.01457568 2025-11-16,12:02:18.000,320,11122411,6685,0,1763294537,13090.25385470999,27583.571993849997,53157.217202160005 2025-11-16,12:02:19.000,320,11122381,7685,0,1763294538,13091.21041072999,31273.79154885,53157.482712720004 2025-11-16,12:02:21.000,320,11122470,7045,0,1763294540,13092.726080479995,30814.88613672,53157.79713312 2025-11-16,12:02:22.000,320,11122398,7165,0,1763294541,13093.204358490002,29893.07845575,53158.02770808001 2025-11-16,12:02:23.000,320,11122490,6324,0,1763294542,13093.534437679999,25742.6564487,53158.25129592 2025-11-16,12:02:24.000,320,11122479,7365,0,1763294543,13093.803890079995,26665.049207460004,53158.40501256 2025-11-16,12:02:25.000,320,11122499,7525,0,1763294544,13094.01271568999,27126.358372920004,53158.60065192001 2025-11-16,12:02:26.000,320,11122490,6965,0,1763294545,13094.383212740002,30815.816621880003,53158.726420080005 2025-11-16,12:02:27.000,320,11122420,7045,0,1763294546,13094.780655029994,35427.61828569,53158.873149600004 2025-11-16,12:02:28.000,320,11122487,7685,0,1763294547,13095.19830625,28970.847826979996,53159.110711680005 2025-11-16,12:02:29.000,320,11122435,7405,0,1763294548,13095.690056879997,24819.861889530002,53159.21551848 2025-11-16,12:02:30.000,320,11122458,7285,0,1763294549,13096.26937953999,27586.645414529994,53159.38320936 2025-11-16,12:02:32.000,320,11122483,7525,0,1763294551,13097.60990522999,29431.015033379997,53159.71859112 2025-11-16,12:02:33.000,320,11122560,6925,0,1763294552,13098.236382059993,30353.323202579995,53159.80942368 2025-11-16,12:02:34.000,320,11122572,7165,0,1763294553,13098.74834161999,29892.366493620008,53159.96314032 2025-11-16,12:02:35.000,320,11122508,7285,0,1763294554,13099.240092250002,33120.63541233,53160.15179256 2025-11-16,12:02:36.000,320,11122539,7484,0,1763294555,13099.597116679994,27125.089529520003,53160.235638000006 2025-11-16,12:02:37.000,320,11122555,6565,0,1763294556,13099.80594228999,30352.7874687,53160.403328880006 2025-11-16,12:02:38.000,320,11122545,7285,0,1763294557,13100.03497683,30813.59614593,53160.45922584 2025-11-16,12:02:39.000,320,11122576,6245,0,1763294558,13100.486309599997,29891.245681950008,53160.61294248001 2025-11-16,12:02:40.000,320,11122519,7685,0,1763294559,13100.870279269999,31735.981855560007,53160.66185232001 2025-11-16,12:02:41.000,320,11122593,6605,0,1763294560,13101.01174178,28046.75622789,53160.836530320004 2025-11-16,12:02:43.000,320,11122501,7525,0,1763294562,13101.01174178,28508.770306349994,53160.92736288001 2025-11-16,12:02:44.000,320,11122567,7484,0,1763294563,13101.058895949995,28047.73605696,53160.99723408001 2025-11-16,12:02:45.000,320,11122539,6965,0,1763294564,13101.24751262999,31737.236600699995,53161.123002240005 2025-11-16,12:02:46.000,320,11122538,7125,0,1763294565,13101.557382890001,26203.16906247,53161.16492496001 2025-11-16,12:02:47.000,320,11122574,7125,0,1763294566,13101.853780529993,29892.641409689997,53161.21383480001 2025-11-16,12:02:48.000,320,11122473,7685,0,1763294567,13102.129969239999,23897.377492080006,53161.290693120005 2025-11-16,12:02:49.000,320,11122476,7085,0,1763294568,13102.170387099999,32659.509524249996,53161.3186416 2025-11-16,12:02:50.000,320,11122501,7765,0,1763294569,13102.10302399999,31275.638420910007,53161.40248704001 2025-11-16,12:02:51.000,320,11122567,7405,0,1763294570,13102.076078759994,26202.795458580003,53161.50030672001 2025-11-16,12:02:52.000,320,11122496,6405,0,1763294571,13101.968297799998,28047.489337410007,53161.507293840004 2025-11-16,12:02:54.000,320,11122590,7245,0,1763294573,13102.217541269994,27586.173122819993,53161.58415216 2025-11-16,12:02:55.000,320,11122501,7605,0,1763294574,13102.29164068,31275.983828280005,53161.577165040006 2025-11-16,12:02:56.000,320,11122593,7845,0,1763294575,13102.28490436999,28509.108664590007,53161.66799760001 2025-11-16,12:02:57.000,320,11122549,7685,0,1763294576,13102.48699366999,28047.806548260007,53161.70992032 2025-11-16,12:02:58.000,320,11122558,7205,0,1763294577,13102.803600239997,29892.549771000005,53161.68895896001 2025-11-16,12:02:59.000,320,11122498,7245,0,1763294578,13103.268405629999,25280.952531960007,53161.78677864001 2025-11-16,12:03:00.000,320,11122554,6885,0,1763294579,13103.699529469995,27126.23148858,53161.87062408 2025-11-16,12:03:01.000,320,11122496,6284,0,1763294580,13104.110444379992,26665.599039599998,53161.842675600004 2025-11-16,12:03:02.000,320,11122478,7045,0,1763294581,13104.62914025,30816.937433550003,53161.95446952001 2025-11-16,12:03:03.000,320,11122519,6885,0,1763294582,13105.087209329991,31740.22543182,53162.00337936001 2025-11-16,12:03:05.000,320,11122466,6845,0,1763294584,13105.363398039997,34509.370415369995,53162.21299296 2025-11-16,12:03:06.000,320,11122528,7205,0,1763294585,13105.450970069993,33126.55668153,53162.31081264 2025-11-16,12:03:07.000,320,11122538,7045,0,1763294586,13105.424024829998,22980.645184709996,53162.345748240004 2025-11-16,12:03:08.000,320,11122487,6725,0,1763294587,13105.316243870002,29899.091363640007,53162.44356792 2025-11-16,12:03:09.000,320,11122520,7045,0,1763294588,13105.147836119992,28054.517320019993,53162.562348960004 2025-11-16,12:03:10.000,320,11122475,7565,0,1763294589,13105.194990290001,27132.589803840005,53162.66016864 2025-11-16,12:03:11.000,320,11122525,7605,0,1763294590,13105.154572430001,32206.609970880003,53162.69510424001 2025-11-16,12:03:12.000,320,11122531,7365,0,1763294591,13104.918801579995,31745.857686689997,53162.702091360006 2025-11-16,12:03:13.000,320,11122467,7565,0,1763294592,13104.66282179999,27594.632078819996,53162.7859368 2025-11-16,12:03:14.000,320,11122489,7484,0,1763294593,13104.56177714999,26210.471961150004,53162.81388528 2025-11-16,12:03:16.000,320,11122565,6525,0,1763294595,13104.036344970002,28515.89697678,53162.86279512001 2025-11-16,12:03:17.000,320,11122556,6925,0,1763294596,13103.901618769996,28976.57876967,53162.79292392001 2025-11-16,12:03:18.000,320,11122564,7205,0,1763294597,13103.921827699996,33588.035026109996,53162.751001200006 2025-11-16,12:03:19.000,320,11122565,7445,0,1763294598,13103.982454489997,25285.83757905,53162.702091360006 2025-11-16,12:03:20.000,320,11122409,6725,0,1763294599,13103.935300320001,30819.99675597,53162.63920728 2025-11-16,12:03:21.000,320,11122495,7645,0,1763294600,13103.989190799992,29897.58989895,53162.6461944 2025-11-16,12:03:22.000,320,11122442,7125,0,1763294601,13104.130653309992,30820.243475519994,53162.45055504 2025-11-16,12:03:23.000,320,11122511,7525,0,1763294602,13104.474205119994,31281.80640966,53162.464529280005 2025-11-16,12:03:24.000,320,11122475,7445,0,1763294603,13104.62240393999,28976.212214910003,53162.37369672 2025-11-16,12:03:25.000,320,11122524,7045,0,1763294604,13104.74365751999,27131.743908239994,53162.331774 2025-11-16,12:03:27.000,320,11122491,6565,0,1763294606,13104.78407537999,30821.78018586,53162.23395432 2025-11-16,12:03:28.000,320,11122524,7205,0,1763294607,13104.501150359989,35433.90610964999,53162.18504448 2025-11-16,12:03:29.000,320,11122480,7325,0,1763294608,13104.137389620002,30360.252497370006,53162.080237680006 2025-11-16,12:03:30.000,320,11122531,7565,0,1763294609,13103.800574119996,21596.87276919,53162.07325056001 2025-11-16,12:03:31.000,320,11122540,7045,0,1763294610,13103.43007707,26208.822464729994,53161.93350816001 2025-11-16,12:03:32.000,320,11122547,7645,0,1763294611,13102.830545479992,27131.116535670008,53161.88459832001 2025-11-16,12:03:33.000,320,11122478,6925,0,1763294612,13102.34553115999,27130.86276699,53161.7728044 2025-11-16,12:03:34.000,320,11122521,7605,0,1763294613,13102.001979349989,31742.62213602,53161.7728044 2025-11-16,12:03:35.000,320,11122523,7565,0,1763294614,13101.678636470002,30358.652344860006,53161.60511352 2025-11-16,12:03:36.000,320,11122533,7565,0,1763294615,13101.368766209991,28052.592907529994,53161.54222944 2025-11-16,12:03:38.000,320,11122570,7125,0,1763294617,13100.392001259992,31742.699676450007,53161.23479616001 2025-11-16,12:03:39.000,320,11122526,6245,0,1763294618,13099.70489763999,31281.47510055,53161.08107952 2025-11-16,12:03:40.000,320,11122493,7605,0,1763294619,13099.152520219992,30359.089390919995,53160.93435 2025-11-16,12:03:41.000,320,11122557,7365,0,1763294620,13098.76855054999,27591.798328560006,53160.61294248001 2025-11-16,12:03:42.000,320,11122529,6725,0,1763294621,13098.46541659999,25746.99166365,53160.45922584 2025-11-16,12:03:43.000,320,11122490,7085,0,1763294622,13098.074710619992,29436.499256519994,53160.39634176001 2025-11-16,12:03:44.000,320,11122505,7525,0,1763294623,13097.481915339995,22057.336039050002,53160.22865088001 2025-11-16,12:03:45.000,320,11122555,7484,0,1763294624,13096.740921240002,28975.584842340002,53160.019037280006 2025-11-16,12:03:46.000,320,11122549,6605,0,1763294625,13096.11444441,27130.679489610004,53159.84435928001 2025-11-16,12:03:47.000,320,11122510,6885,0,1763294626,13095.568803299997,33126.302912850006,53159.59981008 2025-11-16,12:03:49.000,320,11122464,6965,0,1763294628,13094.450575839997,33126.634221960005,53159.14564728 2025-11-16,12:03:50.000,320,11122542,6284,0,1763294629,13094.005979379996,29898.083338049997,53158.95000792 2025-11-16,12:03:51.000,320,11122602,6445,0,1763294630,13093.64895494999,28053.15683793,53158.656548880004 2025-11-16,12:03:52.000,320,11122468,7285,0,1763294631,13093.339084689993,34971.06023385,53158.558729200005 2025-11-16,12:03:53.000,320,11122508,6445,0,1763294632,13093.089841219997,29897.58284982,53158.30719288 2025-11-16,12:03:54.000,320,11122512,7165,0,1763294633,13092.894488229991,24362.89498815,53158.14648912001 2025-11-16,12:03:55.000,320,11122570,7165,0,1763294634,13092.975323949991,27129.76310271,53157.91591416 2025-11-16,12:03:56.000,320,11122527,7645,0,1763294635,13093.143731700002,29435.075332260007,53157.73424904 2025-11-16,12:03:57.000,320,11122538,7205,0,1763294636,13093.62874601999,29434.631237070003,53157.63642936 2025-11-16,12:03:58.000,320,11122548,7245,0,1763294637,13093.97229782999,29434.412714039994,53157.51764832 2025-11-16,12:04:00.000,320,11122563,6565,0,1763294639,13094.026188309996,32201.654432490002,53157.36393168 2025-11-16,12:04:01.000,320,11122559,7405,0,1763294640,13094.194596059991,28050.971607629996,53157.3010476 2025-11-16,12:04:02.000,320,11122552,7045,0,1763294641,13094.490993699997,29895.778272540003,53157.27309912 2025-11-16,12:04:03.000,320,11122577,6965,0,1763294642,13094.618983589993,35891.514481859995,53157.24515064 2025-11-16,12:04:04.000,320,11122522,7285,0,1763294643,13094.693082999998,30357.200224080007,53157.18925368001 2025-11-16,12:04:05.000,320,11122508,6245,0,1763294644,13094.511202629998,27128.7973719,53157.13335672 2025-11-16,12:04:06.000,320,11122565,6805,0,1763294645,13094.268695469997,29895.778272540003,53157.09143400001 2025-11-16,12:04:07.000,320,11122469,6645,0,1763294646,13094.208068679996,29895.559749509994,53156.96566584 2025-11-16,12:04:08.000,320,11122572,7005,0,1763294647,13094.181123440001,31740.154940520006,53156.95169160001 2025-11-16,12:04:09.000,320,11122542,6405,0,1763294648,13093.93861628,28050.372431580006,53156.90278176001 2025-11-16,12:04:11.000,320,11122525,7484,0,1763294650,13093.089841219997,28511.131764899998,53156.777013599996 2025-11-16,12:04:12.000,320,11122477,7445,0,1763294651,13093.110050149997,27127.317054600004,53156.65823256001 2025-11-16,12:04:13.000,320,11122502,7045,0,1763294652,13093.453601959998,32200.131820409995,53156.58137424 2025-11-16,12:04:14.000,320,11122545,7685,0,1763294653,13093.864516869995,28972.123719509997,53156.50451592 2025-11-16,12:04:15.000,320,11122532,6485,0,1763294654,13094.194596059991,25744.277748599998,53156.48355456 2025-11-16,12:04:16.000,320,11122509,7605,0,1763294655,13094.376476429992,29434.426812300007,53156.273940959996 2025-11-16,12:04:17.000,320,11122516,7205,0,1763294656,13094.349531189997,30356.883013230006,53156.22503112 2025-11-16,12:04:18.000,320,11122566,7125,0,1763294657,13094.315849639992,32201.52049902,53156.19708264 2025-11-16,12:04:19.000,320,11122484,6605,0,1763294658,13094.181123440001,28511.519467050006,53156.1481728 2025-11-16,12:04:20.000,320,11122526,7165,0,1763294659,13093.985770449995,30355.797447210003,53156.13419856001 2025-11-16,12:04:22.000,320,11122552,7125,0,1763294661,13093.312139449998,29432.90420022,53155.994456160006 2025-11-16,12:04:23.000,320,11122531,6805,0,1763294662,13092.955115019991,30816.845794859997,53155.9036236 2025-11-16,12:04:24.000,320,11122565,7365,0,1763294663,13092.463364389994,29894.86893477,53155.7638812 2025-11-16,12:04:25.000,320,11122550,6925,0,1763294664,13091.998558999992,30356.46711456,53155.638113040004 2025-11-16,12:04:26.000,320,11122445,7605,0,1763294665,13091.45291788999,28511.815530509994,53155.47740928 2025-11-16,12:04:27.000,320,11122545,6725,0,1763294666,13090.974639879998,26205.974616210005,53155.42849944 2025-11-16,12:04:28.000,320,11122504,7165,0,1763294667,13090.550252349996,31740.479200500005,53155.3097184 2025-11-16,12:04:29.000,320,11122676,7245,0,1763294668,13090.15954637,29434.793367060003,53155.169976 2025-11-16,12:04:30.000,320,11122520,6324,0,1763294669,13089.775576699998,28051.373408040003,53155.05119496 2025-11-16,12:04:31.000,320,11122473,7605,0,1763294670,13089.411815959997,30818.509389540006,53154.91145256001 2025-11-16,12:04:33.000,320,11122578,6245,0,1763294672,13088.85943854,32663.583921390004,53154.72280032001 2025-11-16,12:04:34.000,320,11122601,7445,0,1763294673,13088.529359349988,29896.588922490002,53154.534148080005 2025-11-16,12:04:35.000,320,11122500,6045,0,1763294674,13088.111708129996,22517.164887210005,53154.45728976001 2025-11-16,12:04:36.000,320,11122419,6805,0,1763294675,13087.89614620999,31279.522491540003,53154.31056024001 2025-11-16,12:04:37.000,320,11122374,7125,0,1763294676,13087.78162894,29434.18714188,53154.18479208 2025-11-16,12:04:38.000,320,11122393,7805,0,1763294677,13087.63343011999,27589.169003069997,53154.031075440005 2025-11-16,12:04:39.000,320,11122499,7405,0,1763294678,13087.545858089994,33122.940477840006,53153.85639744001 2025-11-16,12:04:40.000,320,11122485,7565,0,1763294679,13087.323559859993,28510.93438926,53153.80050048 2025-11-16,12:04:41.000,320,11122535,7325,0,1763294680,13087.047371150002,31278.162009449996,53153.59787400001 2025-11-16,12:04:42.000,320,11122534,6245,0,1763294681,13086.852018159996,26666.38149303,53153.52101568001 2025-11-16,12:04:44.000,320,11122525,6885,0,1763294683,13086.932853879996,30356.14990371,53153.143711200006 2025-11-16,12:04:45.000,320,11122563,7525,0,1763294684,13087.182097349993,25283.321039639995,53152.99698168001 2025-11-16,12:04:46.000,320,11122496,7205,0,1763294685,13087.215778899998,29434.426812300007,53152.906149120005 2025-11-16,12:04:47.000,320,11122551,7685,0,1763294686,13087.417868199998,33123.6594891,53152.787368080004 2025-11-16,12:04:48.000,320,11122484,6445,0,1763294687,13087.599748569999,35890.66153713,53152.64762568 2025-11-16,12:04:49.000,320,11122513,6765,0,1763294688,13087.64016643,32200.984765140005,53152.51487040001 2025-11-16,12:04:50.000,320,11122479,7885,0,1763294689,13087.61322118999,28511.42782836,53152.44499920001 2025-11-16,12:04:51.000,320,11122485,7484,0,1763294690,13087.451549749989,30817.515462209994,53152.32621816001 2025-11-16,12:04:52.000,320,11122522,7165,0,1763294691,13087.512176539989,28511.60405661,53152.33320528 2025-11-16,12:04:53.000,320,11122474,7125,0,1763294692,13087.78162894,29434.215338399998,53152.15852728001 2025-11-16,12:04:55.000,320,11122491,7484,0,1763294694,13088.394633149997,33584.996851079995,53152.04673336 2025-11-16,12:04:56.000,320,11122564,6205,0,1763294695,13088.603458759993,26667.121651680005,53152.05372048 2025-11-16,12:04:57.000,320,11122519,7484,0,1763294696,13088.704503409994,27128.64934017,53151.96288792001 2025-11-16,12:04:58.000,320,11122487,7765,0,1763294697,13088.8998564,29895.905156880006,53151.83013264 2025-11-16,12:04:59.000,320,11122553,7565,0,1763294698,13089.216462969991,31741.050180029997,53151.79519704001 2025-11-16,12:05:00.000,320,11122460,7205,0,1763294699,13089.546542160002,30357.728908830002,53151.78820992 2025-11-16,12:05:01.000,320,11122610,7285,0,1763294700,13090.09218326999,28513.098472169993,53151.80917128 2025-11-16,12:05:02.000,320,11122593,7645,0,1763294701,13090.738869029992,32202.80344068,53151.83711976 2025-11-16,12:05:03.000,320,11122482,6925,0,1763294702,13091.304719069994,33125.01292206001,53151.89301672001 2025-11-16,12:05:04.000,320,11122504,7165,0,1763294703,13091.796469699992,28974.273704160005,53151.82314552001 2025-11-16,12:05:06.000,320,11122526,7205,0,1763294705,13092.645244759995,21595.195076250006,53151.900003840005 2025-11-16,12:05:07.000,320,11122458,6925,0,1763294706,13093.177413249992,28974.231409379994,53151.99083640001 2025-11-16,12:05:08.000,320,11122438,7005,0,1763294707,13093.574855539999,26668.44688812,53151.93493944 2025-11-16,12:05:09.000,320,11122492,7085,0,1763294708,13093.743263289995,31741.571815649993,53152.06070760001 2025-11-16,12:05:10.000,320,11122489,6685,0,1763294709,13093.93187996999,29435.089430520005,53152.018784880005 2025-11-16,12:05:11.000,320,11122506,6445,0,1763294710,13094.01271568999,29895.79941993,53152.00481064 2025-11-16,12:05:12.000,320,11122475,7365,0,1763294711,13094.026188309996,30818.015950440007,53152.01179776001 2025-11-16,12:05:13.000,320,11122508,6205,0,1763294712,13093.945352589995,30356.713834110007,53151.9559008 2025-11-16,12:05:14.000,320,11122559,7805,0,1763294713,13093.99250675999,32201.612137710006,53151.900003840005 2025-11-16,12:05:15.000,320,11122549,7445,0,1763294714,13094.113760339991,31740.725920049998,53151.87205536001 2025-11-16,12:05:17.000,320,11122609,7484,0,1763294716,13093.406447789988,35430.79744332,53151.60654480001 2025-11-16,12:05:18.000,320,11122552,6084,0,1763294717,13092.907960849996,25745.483149830005,53151.515712240005 2025-11-16,12:05:19.000,320,11122454,7165,0,1763294718,13092.396001289999,33124.540630350006,53151.37596984 2025-11-16,12:05:20.000,320,11122538,7365,0,1763294719,13092.072658409998,23900.754025350005,53151.19430472 2025-11-16,12:05:21.000,320,11122544,7325,0,1763294720,13091.870569109997,34047.158961270005,53151.012639600005 2025-11-16,12:05:22.000,320,11122531,7525,0,1763294721,13091.796469699992,29896.645315529997,53150.775077520004 2025-11-16,12:05:23.000,320,11122476,7205,0,1763294722,13091.924459590002,33586.73093706,53150.61437376 2025-11-16,12:05:24.000,320,11122488,6885,0,1763294723,13091.958141139992,26669.123604599998,53150.40476016001 2025-11-16,12:05:25.000,320,11122534,6284,0,1763294724,13091.971613759997,27130.806373950007,53150.29995336 2025-11-16,12:05:26.000,320,11122498,7125,0,1763294725,13091.904250660002,28976.134674479996,53150.18117232 2025-11-16,12:05:28.000,320,11122547,7484,0,1763294727,13091.964877450002,24364.417600229994,53149.908674640006 2025-11-16,12:05:29.000,320,11122505,7685,0,1763294728,13092.072658409998,29438.33907945,53149.81784208 2025-11-16,12:05:30.000,320,11122437,6645,0,1763294729,13091.991822689997,32667.46799202,53149.67809968 2025-11-16,12:05:31.000,320,11122361,6565,0,1763294730,13091.796469699992,34974.020868449996,53149.54534440001 2025-11-16,12:05:32.000,320,11122411,7484,0,1763294731,13091.756051839991,29439.600873720003,53149.433550480004 2025-11-16,12:05:33.000,320,11122342,7085,0,1763294732,13091.830151249997,29900.92413744,53149.4405376 2025-11-16,12:05:34.000,320,11122390,6284,0,1763294733,13091.931195899997,32668.306838489996,53149.34271792 2025-11-16,12:05:35.000,320,11122385,6685,0,1763294734,13092.012031619997,31745.99866929,53149.29380808 2025-11-16,12:05:36.000,320,11122436,7045,0,1763294735,13092.140021509993,27595.188960090003,53149.119130080006 2025-11-16,12:05:37.000,320,11122436,7245,0,1763294736,13092.153494129998,29440.383327150004,53148.9863748 2025-11-16,12:05:39.000,320,11122331,7685,0,1763294738,13091.41250002999,31747.387347900003,53148.79772256 2025-11-16,12:05:40.000,320,11122332,6205,0,1763294739,13091.021794049993,32208.70356249,53148.64400592 2025-11-16,12:05:41.000,320,11122373,7484,0,1763294740,13090.860122609993,27135.282571500007,53148.65099304 2025-11-16,12:05:42.000,320,11122360,6965,0,1763294741,13090.846649990002,29441.623974029993,53148.38548248 2025-11-16,12:05:43.000,320,11122308,7245,0,1763294742,13090.819704749993,28057.97139372,53148.31561128 2025-11-16,12:05:44.000,320,11122454,6124,0,1763294743,13090.947694639988,27135.53634018,53148.20381736001 2025-11-16,12:05:45.000,320,11122436,7165,0,1763294744,13090.967903569988,31747.845541350005,53148.13394616001 2025-11-16,12:05:46.000,320,11122462,6284,0,1763294745,13091.008321429988,25752.193921590006,53148.03612648001 2025-11-16,12:05:47.000,320,11122493,7565,0,1763294746,13090.974639879998,30365.158691849996,53147.91035832 2025-11-16,12:05:48.000,320,11122499,6445,0,1763294747,13090.826441060002,30365.814260939995,53147.756641680004 2025-11-16,12:05:50.000,320,11122486,7165,0,1763294749,13090.36163567,30366.631960020008,53147.54702808 2025-11-16,12:05:51.000,320,11122538,6284,0,1763294750,13090.166282679995,34056.77397459,53147.421259920004 2025-11-16,12:05:52.000,320,11122426,7285,0,1763294751,13089.977665999999,27599.735648939997,53147.23260768 2025-11-16,12:05:53.000,320,11122534,7325,0,1763294752,13089.694740979998,31290.018646109995,53147.057929680006 2025-11-16,12:05:54.000,320,11122455,7565,0,1763294753,13089.425288580002,31290.046842630007,53146.96011000001 2025-11-16,12:05:55.000,320,11122463,6725,0,1763294754,13089.277089759991,32212.70746833,53146.785432 2025-11-16,12:05:56.000,320,11122409,7484,0,1763294755,13089.03458259999,30829.329804089997,53146.610754 2025-11-16,12:05:57.000,320,11122467,6685,0,1763294756,13088.724712339994,28523.397251100003,53146.484985840005 2025-11-16,12:05:58.000,320,11122436,7245,0,1763294757,13088.414842079997,33136.228087890006,53146.268385120005 2025-11-16,12:05:59.000,320,11122547,7645,0,1763294758,13087.91635513999,26217.54928767,53146.11466848 2025-11-16,12:06:01.000,320,11122538,7245,0,1763294760,13087.242724139993,25294.747679370004,53145.863132160004 2025-11-16,12:06:02.000,320,11122480,7445,0,1763294761,13087.249460450003,29906.817210120003,53145.62557008 2025-11-16,12:06:03.000,320,11122549,7565,0,1763294762,13087.431340819989,31290.357004350008,53145.56967312001 2025-11-16,12:06:04.000,320,11122504,7205,0,1763294763,13087.90288252,31751.511088950007,53145.492814799996 2025-11-16,12:06:05.000,320,11122461,7685,0,1763294764,13088.334006359997,28983.75478401,53145.3181368 2025-11-16,12:06:06.000,320,11122550,7165,0,1763294765,13088.697767099999,30367.51310127,53145.30416256001 2025-11-16,12:06:07.000,320,11122488,6685,0,1763294766,13088.99416473999,31289.729631780006,53145.23429136001 2025-11-16,12:06:08.000,320,11122575,7685,0,1763294767,13089.465706440002,33134.33187192,53145.25525272001 2025-11-16,12:06:09.000,320,11122528,7085,0,1763294768,13089.876621349998,26215.617826050002,53145.23429136001 2025-11-16,12:06:10.000,320,11122482,7325,0,1763294769,13090.105655889995,34056.766925460004,53145.17140728 2025-11-16,12:06:12.000,320,11122475,7405,0,1763294771,13090.678242239992,31288.83439227,53145.19935576 2025-11-16,12:06:13.000,320,11122527,7445,0,1763294772,13090.792759509997,29443.766909550002,53145.262239840005 2025-11-16,12:06:14.000,320,11122597,6645,0,1763294773,13090.853386299998,30366.07507875,53145.19935576 2025-11-16,12:06:15.000,320,11122507,7525,0,1763294774,13090.846649990002,27137.235180510004,53145.19935576 2025-11-16,12:06:16.000,320,11122544,6324,0,1763294775,13090.705187480002,35439.4396767,53145.17140728 2025-11-16,12:06:17.000,320,11122573,7325,0,1763294776,13090.610879139997,32671.838452619995,53145.16442016001 2025-11-16,12:06:18.000,320,11122483,6485,0,1763294777,13090.846649990002,30826.827362940006,53145.15044592 2025-11-16,12:06:19.000,320,11122584,6405,0,1763294778,13091.089157149989,29442.871670039996,53145.1783944 2025-11-16,12:06:20.000,320,11122479,7605,0,1763294779,13091.54048992,28520.521206060002,53145.18538152001 2025-11-16,12:06:21.000,320,11122495,7445,0,1763294780,13091.904250660002,25753.631944110006,53145.192368640004 2025-11-16,12:06:23.000,320,11122539,7525,0,1763294782,13092.321901879994,34518.28051569,53145.143458800005 2025-11-16,12:06:24.000,320,11122649,7525,0,1763294783,13092.55093641999,35442.040805669996,53145.28320120001 2025-11-16,12:06:25.000,320,11122614,7085,0,1763294784,13092.75302571999,28063.053816450003,53145.28320120001 2025-11-16,12:06:26.000,320,11122557,7445,0,1763294785,13092.934906089991,30831.197823540002,53145.29018832 2025-11-16,12:06:27.000,320,11122406,7125,0,1763294786,13093.325612070003,29909.07998085,53145.44390496 2025-11-16,12:06:28.000,320,11122503,6565,0,1763294787,13093.675900189999,25296.932909669995,53145.492814799996 2025-11-16,12:06:29.000,320,11122531,7445,0,1763294788,13093.85104424999,30371.150452350004,53145.716402640006 2025-11-16,12:06:30.000,320,11122530,6405,0,1763294789,13093.93861628,32677.935950069994,53145.85614504001 2025-11-16,12:06:31.000,320,11122615,7765,0,1763294790,13093.97903414,27604.240043009995,53146.0168488 2025-11-16,12:06:32.000,320,11122505,7685,0,1763294791,13094.113760339991,31755.994335630006,53146.100694240005 2025-11-16,12:06:34.000,320,11122516,6245,0,1763294793,13094.181123440001,31295.340739260006,53146.37319192 2025-11-16,12:06:35.000,320,11122582,6284,0,1763294794,13094.154178199991,29911.716355469995,53146.44306312 2025-11-16,12:06:36.000,320,11122557,7445,0,1763294795,13094.160914510001,32218.107101910005,53146.58280552 2025-11-16,12:06:37.000,320,11122524,7005,0,1763294796,13094.167650819996,28527.704269530004,53146.65966384 2025-11-16,12:06:38.000,320,11122508,6165,0,1763294797,13094.329322259997,28066.43034972,53146.75748352 2025-11-16,12:06:39.000,320,11122563,6725,0,1763294798,13094.612247279998,30372.842243549996,53146.82735472 2025-11-16,12:06:40.000,320,11122465,7445,0,1763294799,13095.063580049995,29450.05473351,53146.97408424 2025-11-16,12:06:41.000,320,11122482,7165,0,1763294800,13095.487967579997,28988.541143280003,53147.07889104001 2025-11-16,12:06:42.000,320,11122555,7484,0,1763294801,13095.440813410001,26682.467607690007,53147.26754328001 2025-11-16,12:06:43.000,320,11122535,7605,0,1763294802,13094.982744329995,33140.986250639995,53147.29549176001 2025-11-16,12:06:45.000,320,11122545,6525,0,1763294804,13093.81062638999,28529.20573422,53147.43523416001 2025-11-16,12:06:46.000,320,11122515,7645,0,1763294805,13093.433393029998,29452.077833820003,53147.59593792 2025-11-16,12:06:47.000,320,11122571,7565,0,1763294806,13093.177413249992,29452.57832205,53147.609912160005 2025-11-16,12:06:48.000,320,11122471,6885,0,1763294807,13092.955115019991,28991.896529160003,53147.609912160005 2025-11-16,12:06:49.000,320,11122458,7285,0,1763294808,13093.056159669992,25301.902546319994,53147.59593792 2025-11-16,12:06:50.000,320,11122512,7165,0,1763294809,13093.238040039992,24379.418148869998,53147.52606672 2025-11-16,12:06:51.000,320,11122545,6685,0,1763294810,13093.507492439989,27608.561159699995,53147.61689928 2025-11-16,12:06:52.000,320,11122453,6645,0,1763294811,13093.75673591,24840.882395189998,53147.6238864 2025-11-16,12:06:53.000,320,11122461,7565,0,1763294812,13094.073342479991,28992.862259970003,53147.65183488001 2025-11-16,12:06:54.000,320,11122513,7405,0,1763294813,13094.214804989992,29915.776654350004,53147.68677048 2025-11-16,12:06:56.000,320,11122417,6605,0,1763294815,13093.89146210999,28994.413068570007,53147.756641680004 2025-11-16,12:06:57.000,320,11122383,7645,0,1763294816,13093.473810889998,26688.402975150006,53147.7636288 2025-11-16,12:06:58.000,320,11122511,7845,0,1763294817,13093.170676939997,31763.226743010004,53147.74266744 2025-11-16,12:06:59.000,320,11122513,7845,0,1763294818,13092.88101561,28073.197514519998,53147.6937576 2025-11-16,12:07:00.000,320,11122648,7165,0,1763294819,13092.67218999999,26689.707064200004,53147.609912160005 2025-11-16,12:07:01.000,320,11122524,6205,0,1763294820,13092.53072748999,29458.097790839995,53147.540040960004 2025-11-16,12:07:02.000,320,11122466,7205,0,1763294821,13092.523991179994,35916.968890289994,53147.57497656 2025-11-16,12:07:03.000,320,11122469,7605,0,1763294822,13092.55767273,33149.55094359,53147.49811824 2025-11-16,12:07:04.000,320,11122515,7645,0,1763294823,13092.40947390999,25769.295110969993,53147.40728568 2025-11-16,12:07:05.000,320,11122546,7125,0,1763294824,13092.113076269998,32228.441126489997,53147.35138872 2025-11-16,12:07:07.000,320,11122481,7405,0,1763294826,13091.527017299995,33152.65256079,53147.28151752 2025-11-16,12:07:08.000,320,11122560,6765,0,1763294827,13091.2575649,28078.547804190006,53147.23260768 2025-11-16,12:07:09.000,320,11122535,7525,0,1763294828,13090.967903569988,29924.115775140002,53147.11382664 2025-11-16,12:07:10.000,320,11122476,7245,0,1763294829,13090.772550579997,33153.991895490006,53147.09286528 2025-11-16,12:07:11.000,320,11122524,6365,0,1763294830,13090.509834489996,29463.899224830006,53146.93216152001 2025-11-16,12:07:12.000,320,11122441,7565,0,1763294831,13090.125864819995,25773.637375050006,53146.82735472 2025-11-16,12:07:13.000,320,11122475,7525,0,1763294832,13089.768840389988,30848.616223770005,53146.72953504 2025-11-16,12:07:14.000,320,11122476,6205,0,1763294833,13089.627377880002,36384.678665789994,53146.63171536 2025-11-16,12:07:15.000,320,11122568,7285,0,1763294834,13089.647586810002,30386.989847460005,53146.49197296 2025-11-16,12:07:16.000,320,11122541,7725,0,1763294835,13089.829467179989,31309.876045319994,53146.30332072 2025-11-16,12:07:18.000,320,11122575,6645,0,1763294837,13089.997874929999,27619.38862338,53146.13562984 2025-11-16,12:07:19.000,320,11122471,7445,0,1763294838,13089.930511829989,31309.883094449993,53146.12165560001 2025-11-16,12:07:20.000,320,11122559,7484,0,1763294839,13089.923775519994,26696.192263799996,53145.98890032 2025-11-16,12:07:21.000,320,11122580,7005,0,1763294840,13089.863148729994,28541.492367810002,53145.87011928 2025-11-16,12:07:22.000,320,11122516,6245,0,1763294841,13090.01134754999,29464.13184612,53145.828196559996 2025-11-16,12:07:23.000,320,11122597,6605,0,1763294842,13090.07871065,30848.165079450002,53145.660505679996 2025-11-16,12:07:24.000,320,11122542,7205,0,1763294843,13089.917039209999,30848.291963790005,53145.492814799996 2025-11-16,12:07:25.000,320,11122577,7484,0,1763294844,13089.741895149993,29925.878057640002,53145.46486632 2025-11-16,12:07:26.000,320,11122476,6284,0,1763294845,13089.741895149993,26235.65145351,53145.37403376001 2025-11-16,12:07:27.000,320,11122432,7085,0,1763294846,13089.640850499993,31772.517496350003,53145.22730424 2025-11-16,12:07:29.000,320,11122580,7085,0,1763294848,13089.297298689991,27620.875989809996,53145.0037164 2025-11-16,12:07:30.000,320,11122561,6645,0,1763294849,13089.16257249,29005.029058350003,53144.863974 2025-11-16,12:07:31.000,320,11122531,7365,0,1763294850,13089.00090105,31311.90619476,53144.78711568 2025-11-16,12:07:32.000,320,11122545,6725,0,1763294851,13088.785339129994,29005.036107480002,53144.68230888001 2025-11-16,12:07:33.000,320,11122572,7245,0,1763294852,13088.83249329999,28081.924337460005,53144.52859224 2025-11-16,12:07:34.000,320,11122516,7205,0,1763294853,13089.027846289995,35001.96361977,53144.46570816001 2025-11-16,12:07:35.000,320,11122471,7525,0,1763294854,13089.270353449996,32233.608138779993,53144.29801728001 2025-11-16,12:07:36.000,320,11122558,7085,0,1763294855,13089.600432639993,34079.281846679994,53144.2700688 2025-11-16,12:07:37.000,320,11122534,7085,0,1763294856,13089.782313009993,28082.023025279996,53144.2351332 2025-11-16,12:07:38.000,320,11122528,7005,0,1763294857,13089.721686219993,29466.126749910007,53144.137313520005 2025-11-16,12:07:40.000,320,11122475,7565,0,1763294859,13089.364661790001,26236.469152589998,53144.039493840006 2025-11-16,12:07:41.000,320,11122477,6725,0,1763294860,13089.169308799996,29465.675605590004,53143.969622640005 2025-11-16,12:07:42.000,320,11122541,7445,0,1763294861,13088.886383779995,29926.5265776,53144.039493840006 2025-11-16,12:07:43.000,320,11122479,7605,0,1763294862,13088.758393889999,30387.476237430004,53143.99757112 2025-11-16,12:07:44.000,320,11122435,7565,0,1763294863,13088.664085549994,30848.36245509,53143.93468704 2025-11-16,12:07:45.000,320,11122535,7484,0,1763294864,13088.428314700002,29925.307078109996,53143.94167416001 2025-11-16,12:07:46.000,320,11122514,6445,0,1763294865,13087.98371824,31309.199328839997,53143.94167416001 2025-11-16,12:07:47.000,320,11122415,6685,0,1763294866,13087.61322118999,29924.855933789993,53143.850841600004 2025-11-16,12:07:48.000,320,11122584,7205,0,1763294867,13087.384186649993,30847.55180514,53143.82289312001 2025-11-16,12:07:49.000,320,11122468,7125,0,1763294868,13087.505440229994,31770.423904740004,53143.76000904 2025-11-16,12:07:51.000,320,11122543,7445,0,1763294870,13087.808574179995,34076.765307270005,53143.66218936 2025-11-16,12:07:52.000,320,11122372,7365,0,1763294871,13087.458286059998,30847.20639777,53143.69013784 2025-11-16,12:07:53.000,320,11122382,6284,0,1763294872,13087.094525319997,32231.204385449993,53143.64821512001 2025-11-16,12:07:54.000,320,11122387,7605,0,1763294873,13086.791391369996,30846.959678219995,53143.59231816 2025-11-16,12:07:55.000,320,11122405,7565,0,1763294874,13086.51520265999,31769.296043940005,53143.57834392001 2025-11-16,12:07:56.000,320,11122513,7484,0,1763294875,13086.313113359989,27155.710950239998,53143.60629240001 2025-11-16,12:07:57.000,320,11122488,6845,0,1763294876,13086.104287749993,29000.89826817,53143.48052424001 2025-11-16,12:07:58.000,320,11122522,7085,0,1763294877,13086.003243099993,28078.413870720004,53143.44558864 2025-11-16,12:07:59.000,320,11122507,6645,0,1763294878,13086.124496679993,34998.69987257999,53143.40366592 2025-11-16,12:08:00.000,320,11122570,7085,0,1763294879,13086.070606199988,31769.859974339997,53143.33379472 2025-11-16,12:08:02.000,320,11122527,7405,0,1763294881,13085.080368629999,23004.591079320002,53143.249949280005 2025-11-16,12:08:03.000,320,11122510,7245,0,1763294882,13084.972587669989,28540.773356549995,53143.22898792 2025-11-16,12:08:04.000,320,11122584,7165,0,1763294883,13084.952378739988,31769.951613030004,53143.22898792 2025-11-16,12:08:05.000,320,11122541,6685,0,1763294884,13085.228567449994,31308.21245064,53143.14514248001 2025-11-16,12:08:06.000,320,11122451,7645,0,1763294885,13085.48454723,29924.115775140002,53143.180078080004 2025-11-16,12:08:07.000,320,11122467,6525,0,1763294886,13085.612537119996,30846.994923870006,53143.131168240005 2025-11-16,12:08:08.000,320,11122526,6324,0,1763294887,13085.720318079992,25772.333285999994,53143.15212960001 2025-11-16,12:08:09.000,320,11122500,6845,0,1763294888,13085.686636530001,30385.495431899995,53143.22200080001 2025-11-16,12:08:10.000,320,11122544,6565,0,1763294889,13085.679900219991,27617.076508740007,53143.15911672 2025-11-16,12:08:11.000,320,11122562,7325,0,1763294890,13085.35655733999,31307.444095469997,53143.33379472 2025-11-16,12:08:13.000,320,11122526,7245,0,1763294892,13084.878279329998,31767.963758369995,53143.298859120005 2025-11-16,12:08:14.000,320,11122530,6445,0,1763294893,13084.817652539998,30383.704952879998,53143.249949280005 2025-11-16,12:08:15.000,320,11122477,7605,0,1763294894,13084.918697189998,33151.122899580005,53143.22200080001 2025-11-16,12:08:16.000,320,11122535,6725,0,1763294895,13084.986060289993,28076.235689549998,53143.249949280005 2025-11-16,12:08:17.000,320,11122528,6124,0,1763294896,13084.844597779993,32689.313245890007,53143.298859120005 2025-11-16,12:08:18.000,320,11122479,7605,0,1763294897,13084.655981099997,28075.981920870006,53143.19405232001 2025-11-16,12:08:19.000,320,11122469,7484,0,1763294898,13084.487573350001,28998.952708290002,53143.12418112001 2025-11-16,12:08:20.000,320,11122525,7525,0,1763294899,13084.15749415999,31306.006072949996,53143.01937432 2025-11-16,12:08:21.000,320,11122525,7685,0,1763294900,13083.672479839988,36842.653592760005,53142.98443872001 2025-11-16,12:08:22.000,320,11122422,7045,0,1763294901,13083.01905776999,28539.490414889995,53142.90059328 2025-11-16,12:08:24.000,320,11122587,7325,0,1763294903,13081.88735769,31770.254725620005,53142.50232744001 2025-11-16,12:08:25.000,320,11122510,7045,0,1763294904,13081.47644277999,27157.494380129996,53142.45341760001 2025-11-16,12:08:26.000,320,11122599,7685,0,1763294905,13081.025110009992,28542.260722980005,53142.29970096 2025-11-16,12:08:27.000,320,11122482,7205,0,1763294906,13080.58724986,27619.952553780007,53142.0341904 2025-11-16,12:08:28.000,320,11122503,6685,0,1763294907,13080.35821531999,29004.218408400004,53141.92239648 2025-11-16,12:08:29.000,320,11122506,6324,0,1763294908,13080.102235539998,29465.8659321,53141.71977 2025-11-16,12:08:30.000,320,11122514,6205,0,1763294909,13079.758683729997,33157.199249640005,53141.56605336001 2025-11-16,12:08:31.000,320,11122585,7005,0,1763294910,13079.623957529991,30850.223425410004,53141.46124656 2025-11-16,12:08:32.000,320,11122477,7285,0,1763294911,13079.502703949991,29004.493324469993,53141.30054280001 2025-11-16,12:08:33.000,320,11122481,7765,0,1763294912,13079.38818668,26697.291928079998,53141.18176176001 2025-11-16,12:08:35.000,320,11122513,7445,0,1763294914,13079.32082357999,27158.615191799996,53140.8114444 2025-11-16,12:08:36.000,320,11122449,7365,0,1763294915,13079.30735096,30388.30803477,53140.62279216 2025-11-16,12:08:37.000,320,11122501,7685,0,1763294916,13079.23998785999,30388.723933440007,53140.517985360006 2025-11-16,12:08:38.000,320,11122554,6445,0,1763294917,13079.09852534999,32695.861887659994,53140.38523008 2025-11-16,12:08:39.000,320,11122478,6925,0,1763294918,13079.13894320999,29466.67658205,53140.22452632001 2025-11-16,12:08:40.000,320,11122512,7205,0,1763294919,13079.16588845,27160.102558230006,53140.11971952 2025-11-16,12:08:41.000,320,11122520,6324,0,1763294920,13079.024425939999,27160.363376039997,53139.95202864 2025-11-16,12:08:42.000,320,11122443,7405,0,1763294921,13078.903172359998,27160.306983000002,53139.896131680005 2025-11-16,12:08:43.000,320,11122526,6405,0,1763294922,13078.660665199997,28544.23447938,53139.777350640004 2025-11-16,12:08:44.000,320,11122566,7325,0,1763294923,13078.465312209992,30389.44999383,53139.65158248001 2025-11-16,12:08:46.000,320,11122522,7125,0,1763294925,13078.337322319996,27159.989772150002,53139.3790848 2025-11-16,12:08:47.000,320,11122475,7605,0,1763294926,13078.12849671,30389.788352069998,53139.323187840004 2025-11-16,12:08:48.000,320,11122425,7285,0,1763294927,13077.885989549999,30390.154906829994,53139.2044068 2025-11-16,12:08:49.000,320,11122491,7645,0,1763294928,13077.791681209994,35465.112608159994,53139.12056136001 2025-11-16,12:08:50.000,320,11122496,6245,0,1763294929,13077.757999659989,31312.53356733,53139.00178032001 2025-11-16,12:08:51.000,320,11122550,6925,0,1763294930,13077.832099069994,29928.049189679994,53138.959857600006 2025-11-16,12:08:52.000,320,11122504,7125,0,1763294931,13078.06786992,28543.353338130008,53138.86902504 2025-11-16,12:08:53.000,320,11122442,7005,0,1763294932,13078.337322319996,31772.658478950005,53138.889986400005 2025-11-16,12:08:54.000,320,11122458,7325,0,1763294933,13078.559620549997,31310.982758729995,53138.73626976 2025-11-16,12:08:55.000,320,11122389,7765,0,1763294934,13078.687610439993,26235.855878279996,53138.673385680006 2025-11-16,12:08:56.000,320,11122377,7925,0,1763294935,13078.808864019993,36385.045220550004,53138.57556600001 2025-11-16,12:08:57.000,320,11122483,6605,0,1763294936,13078.882963429998,29002.928417610005,53138.52665616001 2025-11-16,12:08:58.000,320,11122502,6925,0,1763294937,13078.990744389994,32232.191263650006,53138.400888 2025-11-16,12:08:59.000,320,11122523,6685,0,1763294938,13079.18609738,27618.683710380006,53138.40787512001 2025-11-16,12:09:00.000,320,11122573,6725,0,1763294939,13079.44207715999,30386.785422689994,53138.37992664001 2025-11-16,12:09:01.000,320,11122578,6885,0,1763294940,13079.698056939997,35922.932454270005,53138.32402968 2025-11-16,12:09:02.000,320,11122497,6725,0,1763294941,13079.927091479993,30848.066391629996,53138.23319712 2025-11-16,12:09:03.000,320,11122518,6365,0,1763294942,13080.021399819998,26234.883098339997,53138.20524864 2025-11-16,12:09:04.000,320,11122535,7805,0,1763294943,13079.893409930002,28542.246624720006,53138.219222880005 2025-11-16,12:09:05.000,320,11122531,6725,0,1763294944,13079.698056939997,31310.78538309,53138.22621 2025-11-16,12:09:07.000,320,11122562,7085,0,1763294946,13079.21977892999,36847.33421508,53138.170313040006 2025-11-16,12:09:08.000,320,11122480,7085,0,1763294947,13078.896436049989,28081.96663224,53138.09345472001 2025-11-16,12:09:09.000,320,11122531,7925,0,1763294948,13078.579829479997,29927.689684049998,53138.1563388 2025-11-16,12:09:10.000,320,11122450,6445,0,1763294949,13078.16217825999,24391.796421150008,53138.02358352001 2025-11-16,12:09:11.000,320,11122558,7245,0,1763294950,13077.569382979993,23469.699725850005,53138.00960928 2025-11-16,12:09:12.000,320,11122567,7484,0,1763294951,13076.74755316,24392.733955439995,53137.86986688 2025-11-16,12:09:13.000,320,11122554,7085,0,1763294952,13076.127812639992,31774.653382739998,53137.73711160001 2025-11-16,12:09:14.000,320,11122452,6965,0,1763294953,13075.62258938999,31313.33011902,53137.68121464 2025-11-16,12:09:15.000,320,11122541,7285,0,1763294954,13075.245356029998,25315.30294245,53137.478588160004 2025-11-16,12:09:16.000,320,11122560,6405,0,1763294955,13074.989376249992,29467.14182463,53137.40871696 2025-11-16,12:09:18.000,320,11122571,6525,0,1763294957,13074.60540657999,26698.003890210006,53137.05237384 2025-11-16,12:09:19.000,320,11122503,7484,0,1763294958,13074.52457085999,30388.63934388,53136.975515520004 2025-11-16,12:09:20.000,320,11122541,7805,0,1763294959,13074.40331727999,33617.972681219995,53136.74494056 2025-11-16,12:09:21.000,320,11122535,6885,0,1763294960,13074.18101904999,29926.85083758,53136.63314664001 2025-11-16,12:09:22.000,320,11122531,7565,0,1763294961,13073.978929749988,33156.092536230004,53136.52135272 2025-11-16,12:09:23.000,320,11122528,6284,0,1763294962,13073.716213660002,30849.018024179997,53136.31173912 2025-11-16,12:09:24.000,320,11122596,7245,0,1763294963,13073.534333290001,33155.52860583,53136.26282928 2025-11-16,12:09:25.000,320,11122512,7365,0,1763294964,13073.12341837999,29925.983794590007,53136.08116416001 2025-11-16,12:09:26.000,320,11122392,7125,0,1763294965,13072.469996309992,29464.308074369997,53135.89251192001 2025-11-16,12:09:27.000,320,11122459,7725,0,1763294966,13071.695320659994,28080.23254626,53135.68988544 2025-11-16,12:09:29.000,320,11122529,7685,0,1763294968,13070.678137849995,33615.879089609996,53135.3265552 2025-11-16,12:09:30.000,320,11122519,7525,0,1763294969,13070.307640799998,31308.84687234,53135.09598024001 2025-11-16,12:09:31.000,320,11122528,6965,0,1763294970,13069.943880059996,28079.168127629993,53134.88636664001 2025-11-16,12:09:32.000,320,11122504,6284,0,1763294971,13069.330875849999,30847.312134720007,53134.61386896 2025-11-16,12:09:33.000,320,11122529,7565,0,1763294972,13068.421473999995,23927.20941024,53134.32739704 2025-11-16,12:09:34.000,320,11122521,7525,0,1763294973,13067.673743589992,26234.20638186,53134.08284784 2025-11-16,12:09:35.000,320,11122393,7645,0,1763294974,13066.885595319989,24850.553801550006,53133.859260000005 2025-11-16,12:09:36.000,320,11122546,7285,0,1763294975,13066.205228009996,26235.045228329996,53133.53086536 2025-11-16,12:09:37.000,320,11122575,7565,0,1763294976,13065.464233909988,29003.61218322,53133.25138056001 2025-11-16,12:09:38.000,320,11122480,7005,0,1763294977,13064.48746895999,29003.682674519994,53132.94394728001 2025-11-16,12:09:40.000,320,11122534,7245,0,1763294979,13063.45681353,34538.652501389995,53132.44087464001 2025-11-16,12:09:41.000,320,11122459,6765,0,1763294980,13063.106525409989,29924.581017720004,53132.00767320001 2025-11-16,12:09:42.000,320,11122581,7484,0,1763294981,13062.769709909997,25771.903289070004,53131.749149760006 2025-11-16,12:09:43.000,320,11122454,7085,0,1763294982,13062.608038469996,30845.9446035,53131.46966496 2025-11-16,12:09:44.000,320,11122576,7365,0,1763294983,13062.33858607,34997.395783529995,53131.23210288 2025-11-16,12:09:45.000,320,11122375,6685,0,1763294984,13061.961352709994,30845.00002008,53130.9246696 2025-11-16,12:09:46.000,320,11122467,7605,0,1763294985,13061.806417579988,29921.951692229995,53130.73601736001 2025-11-16,12:09:47.000,320,11122460,7165,0,1763294986,13061.873780679998,27615.116850599996,53130.337751520005 2025-11-16,12:09:48.000,320,11122478,7365,0,1763294987,13061.927671159989,28537.544855009997,53130.26089320001 2025-11-16,12:09:49.000,320,11122527,6525,0,1763294988,13061.860308059993,32689.23570546,53130.00935688 2025-11-16,12:09:51.000,320,11122476,6605,0,1763294990,13061.415711599991,30844.0413384,53129.59012968001 2025-11-16,12:09:52.000,320,11122407,7685,0,1763294991,13061.328139569996,30382.689878160003,53129.41545168 2025-11-16,12:09:53.000,320,11122490,6324,0,1763294992,13061.328139569996,26230.745259029994,53129.184876720006 2025-11-16,12:09:54.000,320,11122467,7645,0,1763294993,13061.274249089991,28076.22159129,53128.96827600001 2025-11-16,12:09:55.000,320,11122428,7365,0,1763294994,13060.99806038,32228.532765180003,53128.81455936 2025-11-16,12:09:56.000,320,11122453,7645,0,1763294995,13060.533254989998,30844.555924889995,53128.660842720004 2025-11-16,12:09:57.000,320,11122498,7125,0,1763294996,13059.906778159995,32689.7150463,53128.50013896 2025-11-16,12:09:58.000,320,11122466,7205,0,1763294997,13059.307246570002,32689.968814980006,53128.31148672 2025-11-16,12:09:59.000,320,11122508,7165,0,1763294998,13058.963694760001,31305.9708273,53128.15078296001 2025-11-16,12:10:00.000,320,11122463,8005,0,1763294999,13058.90306797,29921.669727030006,53127.96911784 2025-11-16,12:10:02.000,320,11122462,6324,0,1763295001,13058.68076974,30844.18937013,53127.47303232 2025-11-16,12:10:03.000,320,11122456,6324,0,1763295002,13058.290063759989,28999.058445240007,53127.3263028 2025-11-16,12:10:04.000,320,11122494,7205,0,1763295003,13057.818522059992,33612.39681939001,53127.15861192 2025-11-16,12:10:05.000,320,11122415,6925,0,1763295004,13057.528860729995,25308.88823415,53126.92803696001 2025-11-16,12:10:06.000,320,11122466,7285,0,1763295005,13057.29308987999,30845.563950480006,53126.68348776 2025-11-16,12:10:07.000,320,11122438,7085,0,1763295006,13056.983219619993,23925.905321190003,53126.45989992 2025-11-16,12:10:08.000,320,11122448,7205,0,1763295007,13056.821548179993,34075.30613736001,53126.32714464001 2025-11-16,12:10:09.000,320,11122401,7445,0,1763295008,13056.585777330001,29923.432009530006,53126.05464696 2025-11-16,12:10:10.000,320,11122492,7165,0,1763295009,13056.39716064999,28539.377628810005,53125.92189168001 2025-11-16,12:10:11.000,320,11122462,6565,0,1763295010,13056.168126109995,27616.611266160005,53125.67035536 2025-11-16,12:10:13.000,320,11122453,7685,0,1763295012,13056.07381776999,28539.187302299993,53125.34894784001 2025-11-16,12:10:14.000,320,11122453,7484,0,1763295013,13055.838046919998,30384.727076730007,53125.25112816001 2025-11-16,12:10:15.000,320,11122487,7765,0,1763295014,13055.602276069993,27616.646511810002,53125.17426984 2025-11-16,12:10:16.000,320,11122478,7245,0,1763295015,13055.474286179997,32691.561918360007,53124.97863048 2025-11-16,12:10:17.000,320,11122487,6565,0,1763295016,13055.171152229996,29923.594139520006,53124.85984944 2025-11-16,12:10:18.000,320,11122457,7484,0,1763295017,13055.10378913,28539.779429219998,53124.74805552001 2025-11-16,12:10:19.000,320,11122442,7285,0,1763295018,13055.258724259991,29923.854957329997,53124.636261600004 2025-11-16,12:10:20.000,320,11122454,7165,0,1763295019,13055.501231419992,31307.662618500006,53124.64324872 2025-11-16,12:10:21.000,320,11122465,7605,0,1763295020,13055.790892749988,36843.739158779994,53124.5663904 2025-11-16,12:10:22.000,320,11122413,7845,0,1763295021,13055.999718359999,31308.141959340006,53124.538441920005 2025-11-16,12:10:24.000,320,11122383,6885,0,1763295023,13056.309588619995,28079.450092829997,53124.48254496001 2025-11-16,12:10:25.000,320,11122326,7005,0,1763295024,13056.46452375,29002.32924156,53124.538441920005 2025-11-16,12:10:26.000,320,11122329,7725,0,1763295025,13056.653140429997,27157.12077624,53124.48254496001 2025-11-16,12:10:27.000,320,11122487,6765,0,1763295026,13056.653140429997,28080.267791909995,53124.52446768 2025-11-16,12:10:28.000,320,11122443,6845,0,1763295027,13056.653140429997,31310.13686313,53124.48254496001 2025-11-16,12:10:29.000,320,11122493,7525,0,1763295028,13056.653140429997,30387.751153499994,53124.4965192 2025-11-16,12:10:30.000,320,11122484,6205,0,1763295029,13056.646404120002,28542.451049490002,53124.54542904 2025-11-16,12:10:31.000,320,11122486,7325,0,1763295030,13056.808075560002,29464.977741719995,53124.58036464001 2025-11-16,12:10:32.000,320,11122485,7645,0,1763295031,13056.949538069988,33616.901213460005,53124.52446768 2025-11-16,12:10:33.000,320,11122460,6124,0,1763295032,13056.989955929988,29926.54067586,53124.55241616 2025-11-16,12:10:35.000,320,11122529,6645,0,1763295034,13057.29308987999,31773.010935450002,53124.58036464001 2025-11-16,12:10:36.000,320,11122365,6925,0,1763295035,13057.38066191,28082.255646570004,53124.54542904 2025-11-16,12:10:37.000,320,11122436,7445,0,1763295036,13057.47497024999,30850.350309750007,53124.5663904 2025-11-16,12:10:38.000,320,11122479,7925,0,1763295037,13057.61643275999,28082.340236129996,53124.62228736 2025-11-16,12:10:39.000,320,11122455,7565,0,1763295038,13057.791576819996,31311.751113899998,53124.71311992 2025-11-16,12:10:40.000,320,11122484,7285,0,1763295039,13058.061029219993,33156.980726609996,53124.8109396 2025-11-16,12:10:41.000,320,11122458,6365,0,1763295040,13058.242909589993,25313.815576020002,53124.90875928 2025-11-16,12:10:42.000,320,11122453,6845,0,1763295041,13058.168810179988,27159.327153930004,53124.96465624001 2025-11-16,12:10:43.000,320,11122560,7325,0,1763295042,13058.418053649999,28081.628274000002,53125.0554888 2025-11-16,12:10:44.000,320,11122452,6324,0,1763295043,13058.983903690001,31771.974713339994,53125.14632136 2025-11-16,12:10:46.000,320,11122522,7205,0,1763295045,13059.543017419994,29926.69575672,53125.425806160005 2025-11-16,12:10:47.000,320,11122550,6525,0,1763295046,13059.69795255,30849.596052840003,53125.60747128 2025-11-16,12:10:48.000,320,11122450,7165,0,1763295047,13059.98087757,30388.30803477,53125.68432960001 2025-11-16,12:10:49.000,320,11122534,6324,0,1763295048,13060.412001409997,29465.125773449996,53125.85202048001 2025-11-16,12:10:50.000,320,11122542,7125,0,1763295049,13060.984587759995,28541.67564519,53125.998750000006 2025-11-16,12:10:51.000,320,11122516,6885,0,1763295050,13061.739054479993,29001.878097239998,53126.25028632 2025-11-16,12:10:52.000,320,11122516,7125,0,1763295051,13062.426158099996,29461.777436699995,53126.49483552001 2025-11-16,12:10:53.000,320,11122529,7525,0,1763295052,13063.052634929998,26692.47737229,53126.65553928 2025-11-16,12:10:54.000,320,11122509,7484,0,1763295053,13063.71952962,29920.577111880004,53126.82323016 2025-11-16,12:10:55.000,320,11122528,6245,0,1763295054,13064.413369549999,27612.910472910007,53127.102714960005 2025-11-16,12:10:57.000,320,11122535,7525,0,1763295056,13065.922302989995,33147.076698959994,53127.50098080001 2025-11-16,12:10:58.000,320,11122530,7205,0,1763295057,13066.643088159988,29917.482543809994,53127.75950424 2025-11-16,12:10:59.000,320,11122555,7405,0,1763295058,13067.41776381,36375.78266373,53127.871298160004 2025-11-16,12:11:00.000,320,11122492,7125,0,1763295059,13067.889305509998,31301.558071919993,53128.11584736 2025-11-16,12:11:01.000,320,11122501,7645,0,1763295060,13068.33390197,31301.96692146,53128.206679920004 2025-11-16,12:11:02.000,320,11122595,7765,0,1763295061,13068.690926399991,27611.641629510006,53128.444242000005 2025-11-16,12:11:03.000,320,11122537,7645,0,1763295062,13068.919960940002,28995.717157620005,53128.63289424001 2025-11-16,12:11:04.000,320,11122563,7365,0,1763295063,13068.859334150002,28534.351599119997,53128.80058512001 2025-11-16,12:11:05.000,320,11122506,7045,0,1763295064,13068.812179979992,32224.775578889996,53128.9333404 2025-11-16,12:11:06.000,320,11122502,7005,0,1763295065,13069.000796660002,26228.158228319997,53129.10103128 2025-11-16,12:11:08.000,320,11122518,7205,0,1763295067,13069.499283599995,22999.917506130005,53129.212825200004 2025-11-16,12:11:09.000,320,11122554,7365,0,1763295068,13069.297194299994,27613.728171990006,53129.31064488 2025-11-16,12:11:10.000,320,11122505,7845,0,1763295069,13069.068159759998,35456.89332258,53129.4573744 2025-11-16,12:11:11.000,320,11122557,7605,0,1763295070,13069.068159759998,26691.892294499994,53129.569168320006 2025-11-16,12:11:12.000,320,11122538,6925,0,1763295071,13069.088368689998,30843.653636250005,53129.69493648 2025-11-16,12:11:13.000,320,11122431,7725,0,1763295072,13069.108577619998,34073.043366629994,53129.904550080006 2025-11-16,12:11:14.000,320,11122518,7005,0,1763295073,13069.155731789993,31305.223619519995,53130.03031824 2025-11-16,12:11:15.000,320,11122542,7165,0,1763295074,13069.270249059999,30843.893306669997,53130.14211216001 2025-11-16,12:11:16.000,320,11122519,7484,0,1763295075,13069.660955039995,28536.980924610005,53130.30281592 2025-11-16,12:11:17.000,320,11122562,7205,0,1763295076,13070.240277700002,28998.085665299994,53130.53339088 2025-11-16,12:11:19.000,320,11122407,7405,0,1763295078,13071.062107519996,28075.89733131,53130.8198628 2025-11-16,12:11:20.000,320,11122522,7365,0,1763295079,13071.270933129992,29460.12089115,53131.03646352 2025-11-16,12:11:21.000,320,11122476,7285,0,1763295080,13071.520176599988,33612.39681939001,53131.25306424 2025-11-16,12:11:22.000,320,11122513,7685,0,1763295081,13071.648166489998,25308.979872840006,53131.38581952001 2025-11-16,12:11:23.000,320,11122460,7005,0,1763295082,13071.621221249989,29000.468271239995,53131.60242024001 2025-11-16,12:11:24.000,320,11122498,7085,0,1763295083,13071.641430179989,31307.768355449996,53131.75613688 2025-11-16,12:11:25.000,320,11122512,7205,0,1763295084,13071.722265899989,28078.4561655,53132.05658304001 2025-11-16,12:11:26.000,320,11122481,7565,0,1763295085,13071.85025579,28539.532709670006,53132.29414512001 2025-11-16,12:11:27.000,320,11122536,7205,0,1763295086,13072.281379629996,28538.996975789996,53132.419913280006 2025-11-16,12:11:28.000,320,11122522,7165,0,1763295087,13072.705767159998,30845.042314859995,53132.69241096 2025-11-16,12:11:30.000,320,11122505,7525,0,1763295089,13073.34571660999,29000.09466735,53133.13259952001 2025-11-16,12:11:31.000,320,11122592,6965,0,1763295090,13073.446761259991,28539.356481420007,53133.20945784001 2025-11-16,12:11:32.000,320,11122547,7445,0,1763295091,13073.763367829997,33614.74417968,53133.50291688 2025-11-16,12:11:33.000,320,11122513,7605,0,1763295092,13074.194491669994,26695.395712109996,53133.62169792 2025-11-16,12:11:34.000,320,11122525,7365,0,1763295093,13074.69297861,28541.53466259,53133.908169840004 2025-11-16,12:11:35.000,320,11122513,7725,0,1763295094,13075.171256619993,29464.829709989994,53134.08983496001 2025-11-16,12:11:36.000,320,11122508,7125,0,1763295095,13075.56196259999,29465.210363010003,53134.29944856 2025-11-16,12:11:37.000,320,11122421,7645,0,1763295096,13075.993086440001,29465.09757693,53134.55098488001 2025-11-16,12:11:38.000,320,11122475,7405,0,1763295097,13076.437682899988,29464.74512043,53134.72566288 2025-11-16,12:11:39.000,320,11122385,7445,0,1763295098,13077.00353293999,34078.005954149994,53134.92130224 2025-11-16,12:11:41.000,320,11122496,7085,0,1763295100,13078.431630660001,28080.288939300008,53135.256684 2025-11-16,12:11:42.000,320,11122489,7685,0,1763295101,13079.071580109994,26696.509474649996,53135.40341352 2025-11-16,12:11:43.000,320,11122529,7525,0,1763295102,13079.502703949991,31310.348337029995,53135.5711044 2025-11-16,12:11:44.000,320,11122444,7165,0,1763295103,13079.920355169997,29926.611167159994,53135.69687256001 2025-11-16,12:11:45.000,320,11122552,6925,0,1763295104,13080.351479009994,29465.767244279996,53135.85757632 2025-11-16,12:11:46.000,320,11122548,7005,0,1763295105,13080.856702259996,28543.635303329997,53135.92744752 2025-11-16,12:11:47.000,320,11122507,7405,0,1763295106,13081.153099900002,31312.131766920007,53136.0951384 2025-11-16,12:11:48.000,320,11122581,7685,0,1763295107,13081.462970159999,25314.781306830002,53136.18597096 2025-11-16,12:11:49.000,320,11122553,7565,0,1763295108,13081.64485053,34542.60001419,53136.38859744 2025-11-16,12:11:50.000,320,11122590,7205,0,1763295109,13081.69874100999,30852.232427459996,53136.493404240005 2025-11-16,12:11:52.000,320,11122648,7045,0,1763295111,13081.206990379993,26239.930275420003,53136.57724968 2025-11-16,12:11:53.000,320,11122564,7325,0,1763295112,13080.513150449995,31315.635184529994,53136.59821104 2025-11-16,12:11:54.000,320,11122586,7125,0,1763295113,13079.772156350002,31315.90305147,53136.612185280006 2025-11-16,12:11:55.000,320,11122534,7245,0,1763295114,13079.19956999999,32238.775151070004,53136.52833984 2025-11-16,12:11:56.000,320,11122569,7445,0,1763295115,13078.856018189988,35007.13063206,53136.45846864 2025-11-16,12:11:57.000,320,11122511,7565,0,1763295116,13078.674137820002,26240.860760580006,53136.444494400006 2025-11-16,12:11:58.000,320,11122541,7565,0,1763295117,13078.748237229993,32700.239397390003,53136.4095588 2025-11-16,12:11:59.000,320,11122543,7685,0,1763295118,13078.977271769989,26240.691581460007,53136.472442880004 2025-11-16,12:12:00.000,320,11122432,7125,0,1763295119,13079.34776882,31315.40961237,53136.52135272 2025-11-16,12:12:01.000,320,11122559,7484,0,1763295120,13079.698056939997,25778.289800850005,53136.542314080005 2025-11-16,12:12:03.000,320,11122535,7845,0,1763295122,13080.782602849991,31775.774194409998,53136.62615952 2025-11-16,12:12:04.000,320,11122533,7484,0,1763295123,13081.193517760003,30391.924238460007,53136.73795344 2025-11-16,12:12:05.000,320,11122473,7484,0,1763295124,13081.166572519993,34083.109524269996,53136.85673448 2025-11-16,12:12:06.000,320,11122498,7125,0,1763295125,13080.924065359992,29930.918185589995,53136.96154128 2025-11-16,12:12:07.000,320,11122580,6965,0,1763295126,13080.775866539996,35467.27669107,53136.95455416 2025-11-16,12:12:08.000,320,11122432,7045,0,1763295127,13080.674821889996,32237.37942333,53137.13621928001 2025-11-16,12:12:09.000,320,11122544,7085,0,1763295128,13080.513150449995,27162.055167240003,53137.0733352 2025-11-16,12:12:10.000,320,11122506,7245,0,1763295129,13080.452523659995,33620.96151234,53137.12923216 2025-11-16,12:12:11.000,320,11122487,7484,0,1763295130,13080.432314729995,27622.715812740003,53137.17115488 2025-11-16,12:12:12.000,320,11122529,7445,0,1763295131,13080.45925996999,29468.185095869994,53137.310897280004 2025-11-16,12:12:14.000,320,11122493,7365,0,1763295133,13080.58051354999,30852.443901360006,53137.32487152001 2025-11-16,12:12:15.000,320,11122462,7245,0,1763295134,13080.64114033999,28545.651354510002,53137.40871696 2025-11-16,12:12:16.000,320,11122502,7085,0,1763295135,13081.018373699997,29929.88901261,53137.3877556 2025-11-16,12:12:17.000,320,11122524,6965,0,1763295136,13081.328243959993,31314.366341130008,53137.41570408 2025-11-16,12:12:18.000,320,11122553,7605,0,1763295137,13081.429288609994,26700.94337742,53137.40871696 2025-11-16,12:12:19.000,320,11122472,7205,0,1763295138,13081.456233849989,31315.064205000002,53137.53448512 2025-11-16,12:12:20.000,320,11122497,7685,0,1763295139,13081.47644277999,28085.688572879997,53137.54147224001 2025-11-16,12:12:21.000,320,11122520,7045,0,1763295140,13081.489915399994,29931.376379039997,53137.67422752 2025-11-16,12:12:22.000,320,11122448,7325,0,1763295141,13081.429288609994,27163.38040368,53137.70916312001 2025-11-16,12:12:23.000,320,11122520,7285,0,1763295142,13081.436024919989,32238.880888019994,53137.765060080004 2025-11-16,12:12:25.000,320,11122575,7525,0,1763295144,13081.267617169993,27625.711692990008,53137.86287976 2025-11-16,12:12:26.000,320,11122599,7445,0,1763295145,13081.139627279998,26242.06616181,53137.90480248001 2025-11-16,12:12:27.000,320,11122528,7165,0,1763295146,13081.132890970002,26242.580748299995,53137.953712320006 2025-11-16,12:12:28.000,320,11122560,7245,0,1763295147,13081.099209419997,28550.057060759995,53137.9117896 2025-11-16,12:12:29.000,320,11122452,7125,0,1763295148,13081.038582629997,29473.112437739997,53137.96069944 2025-11-16,12:12:30.000,320,11122526,7365,0,1763295149,13080.843229639991,29934.69651927,53137.93973808 2025-11-16,12:12:31.000,320,11122562,7045,0,1763295150,13080.46599628,31319.032865190005,53137.98864792 2025-11-16,12:12:32.000,320,11122523,7525,0,1763295151,13080.250434359994,28089.241334399994,53138.00960928 2025-11-16,12:12:33.000,320,11122582,7245,0,1763295152,13080.108971849993,29012.26851486,53137.96768656 2025-11-16,12:12:34.000,320,11122489,7645,0,1763295153,13079.927091479993,26705.60990148,53137.97467368001 2025-11-16,12:12:36.000,320,11122521,7325,0,1763295155,13079.650902770001,28551.318855029996,53137.97467368001 2025-11-16,12:12:37.000,320,11122528,6165,0,1763295156,13079.522912879991,29473.965382470007,53138.0165964 2025-11-16,12:12:38.000,320,11122515,6565,0,1763295157,13079.570067050001,29012.353104420006,53137.97467368001 2025-11-16,12:12:39.000,320,11122511,6925,0,1763295158,13079.543121809991,29934.957337080006,53137.98864792 2025-11-16,12:12:40.000,320,11122511,7565,0,1763295159,13079.4690224,28550.917054620004,53137.99563504001 2025-11-16,12:12:41.000,320,11122514,6245,0,1763295160,13079.34103250999,28089.777068280004,53137.99563504001 2025-11-16,12:12:42.000,320,11122565,7525,0,1763295161,13079.192833689995,27167.306769090006,53138.04454488001 2025-11-16,12:12:43.000,320,11122464,7005,0,1763295162,13078.916644979989,28551.833441519993,53137.9117896 2025-11-16,12:12:44.000,320,11122586,7205,0,1763295163,13078.600038409997,29013.621947820007,53137.92576384001 2025-11-16,12:12:45.000,320,11122560,7365,0,1763295164,13078.323849699991,29475.290618910003,53137.90480248001 2025-11-16,12:12:47.000,320,11122540,7205,0,1763295166,13078.12176039999,27630.667231379994,53137.79300856 2025-11-16,12:12:48.000,320,11122426,7245,0,1763295167,13078.06113360999,29476.94011533,53137.716150240005 2025-11-16,12:12:49.000,320,11122457,7325,0,1763295168,13078.054397299995,27170.26740369,53137.62531768 2025-11-16,12:12:50.000,320,11122354,7045,0,1763295169,13077.9870342,30862.157602499996,53137.646279040004 2025-11-16,12:12:51.000,320,11122419,7725,0,1763295170,13077.89946216999,32708.070980820004,53137.58339496 2025-11-16,12:12:52.000,320,11122392,6205,0,1763295171,13078.02071574999,27170.866579740003,53137.646279040004 2025-11-16,12:12:53.000,320,11122413,6605,0,1763295172,13078.377740179996,30862.002521639995,53137.61134344001 2025-11-16,12:12:54.000,320,11122348,6925,0,1763295173,13078.970535459994,31784.677245600004,53137.68820176001 2025-11-16,12:12:55.000,320,11122620,7325,0,1763295174,13079.415131919995,29016.24422418,53137.75807296001 2025-11-16,12:12:56.000,320,11122542,6205,0,1763295175,13079.725002179992,30400.792044,53137.786021440006 2025-11-16,12:12:58.000,320,11122460,6165,0,1763295177,13080.142653399998,30862.643992469995,53137.9117896 2025-11-16,12:12:59.000,320,11122490,7445,0,1763295178,13080.311061149994,24864.525177210002,53138.03755776 2025-11-16,12:13:00.000,320,11122451,7605,0,1763295179,13080.41884210999,31786.270348980004,53138.09345472001 2025-11-16,12:13:01.000,320,11122598,6005,0,1763295180,13080.56704093,29941.068932790004,53138.16332592001 2025-11-16,12:13:02.000,320,11122575,7685,0,1763295181,13080.46599628,27634.4314668,53138.16332592001 2025-11-16,12:13:03.000,320,11122392,7045,0,1763295182,13080.42557842,33172.079963070006,53138.268132720004 2025-11-16,12:13:04.000,320,11122462,6925,0,1763295183,13080.391896869995,26712.073953690007,53138.33101680001 2025-11-16,12:13:05.000,320,11122518,7325,0,1763295184,13080.216752809989,28096.466692650007,53138.400888 2025-11-16,12:13:06.000,320,11122498,7045,0,1763295185,13079.913618860002,30865.350858389997,53138.42184936 2025-11-16,12:13:07.000,320,11122474,6925,0,1763295186,13079.684584319992,30404.041692929997,53138.44281072 2025-11-16,12:13:09.000,320,11122477,7685,0,1763295188,13079.38145036999,29942.929903109994,53138.37992664001 2025-11-16,12:13:10.000,320,11122500,7165,0,1763295189,13078.990744389994,29020.530095220005,53138.40787512001 2025-11-16,12:13:11.000,320,11122512,7365,0,1763295190,13078.498993759997,29021.044681710002,53138.400888 2025-11-16,12:13:12.000,320,11122541,7365,0,1763295191,13077.9870342,26252.534119860007,53138.40787512001 2025-11-16,12:13:13.000,320,11122512,7005,0,1763295192,13077.461602019997,30405.416273280003,53138.37293952 2025-11-16,12:13:14.000,320,11122539,7484,0,1763295193,13077.084368659991,27636.658991880002,53138.338003920006 2025-11-16,12:13:15.000,320,11122584,7285,0,1763295194,13076.80817995,33173.842245570006,53138.22621 2025-11-16,12:13:16.000,320,11122457,7405,0,1763295195,13076.599354339989,31327.950014639995,53138.11441608001 2025-11-16,12:13:17.000,320,11122600,6885,0,1763295196,13076.316429320002,34558.05875628001,53138.07948048 2025-11-16,12:13:18.000,320,11122596,7205,0,1763295197,13076.114340020002,27636.66604101,53138.04454488001 2025-11-16,12:13:20.000,320,11122581,7605,0,1763295199,13075.737106659995,30867.71936607,53137.786021440006 2025-11-16,12:13:21.000,320,11122476,7245,0,1763295200,13075.52828105,25792.183636079993,53137.57640784 2025-11-16,12:13:22.000,320,11122486,7085,0,1763295201,13075.319455439989,31791.514901700008,53137.51352376 2025-11-16,12:13:23.000,320,11122462,7165,0,1763295202,13075.184729239998,30406.960032749994,53137.4576268 2025-11-16,12:13:24.000,320,11122523,7445,0,1763295203,13075.090420899993,28560.72944358,53137.43666544 2025-11-16,12:13:25.000,320,11122513,7645,0,1763295204,13075.002848869997,28560.193709700005,53137.331858640006 2025-11-16,12:13:26.000,320,11122540,6925,0,1763295205,13075.137575070003,31328.654927640004,53137.261987440004 2025-11-16,12:13:27.000,320,11122530,7125,0,1763295206,13075.366609609999,28098.405203400005,53137.213077600005 2025-11-16,12:13:28.000,320,11122485,7645,0,1763295207,13075.54848998,29482.8543354,53137.19211624 2025-11-16,12:13:29.000,320,11122560,7165,0,1763295208,13075.575435219995,30867.317565660007,53137.13621928001 2025-11-16,12:13:31.000,320,11122484,6925,0,1763295210,13075.433972709994,29944.48071171,53137.115257920006 2025-11-16,12:13:32.000,320,11122528,7205,0,1763295211,13075.44070901999,27175.920805949994,53136.95455416 2025-11-16,12:13:33.000,320,11122514,7365,0,1763295212,13075.413763779994,32252.062761120003,53136.94057992001 2025-11-16,12:13:34.000,320,11122529,7805,0,1763295213,13075.454181639994,29022.144345990004,53136.87070872001 2025-11-16,12:13:35.000,320,11122428,7125,0,1763295214,13075.615853079995,30868.121166480007,53136.828786000005 2025-11-16,12:13:36.000,320,11122477,7725,0,1763295215,13075.68321617999,29483.918754030004,53136.76590192 2025-11-16,12:13:37.000,320,11122497,7445,0,1763295216,13075.885305479991,31329.409184549993,53136.73795344 2025-11-16,12:13:38.000,320,11122469,7484,0,1763295217,13075.986350129991,31329.204759779997,53136.74494056 2025-11-16,12:13:39.000,320,11122505,7685,0,1763295218,13076.006559059992,27637.80095094,53136.75192768001 2025-11-16,12:13:40.000,320,11122553,7445,0,1763295219,13075.925723339991,26715.231963929997,53136.73096632001 2025-11-16,12:13:42.000,320,11122533,7484,0,1763295221,13075.339664369989,27177.210796739993,53136.73795344 2025-11-16,12:13:43.000,320,11122552,7245,0,1763295222,13075.056739350002,30407.298390990007,53136.6890436 2025-11-16,12:13:44.000,320,11122452,7365,0,1763295223,13074.827704809992,28561.50484788,53136.63314664001 2025-11-16,12:13:45.000,320,11122510,7525,0,1763295224,13074.517834549995,29946.109060739996,53136.59821104 2025-11-16,12:13:46.000,320,11122520,7205,0,1763295225,13073.972193439993,26716.585396890005,53136.52833984 2025-11-16,12:13:47.000,320,11122535,7645,0,1763295226,13073.675795800002,29024.41416585,53136.423533040004 2025-11-16,12:13:48.000,320,11122506,7045,0,1763295227,13073.662323179997,28563.415162110003,53136.38859744 2025-11-16,12:13:49.000,320,11122571,7484,0,1763295228,13073.891357719993,35485.88639427,53136.33270048 2025-11-16,12:13:50.000,320,11122552,7325,0,1763295229,13074.174282739994,27641.515842449997,53136.33270048 2025-11-16,12:13:51.000,320,11122479,7725,0,1763295230,13074.214700599994,24411.696115140003,53136.33270048 2025-11-16,12:13:53.000,320,11122518,6965,0,1763295232,13074.497625619995,31334.167347299997,53136.33270048 2025-11-16,12:13:54.000,320,11122489,7725,0,1763295233,13074.827704809992,26257.88440953,53136.36763608001 2025-11-16,12:13:55.000,320,11122521,7645,0,1763295234,13075.279037579989,25796.13114888,53136.4095588 2025-11-16,12:13:56.000,320,11122477,7484,0,1763295235,13075.48786319,29487.760529880004,53136.41654592001 2025-11-16,12:13:57.000,320,11122549,7685,0,1763295236,13075.79099714,29949.076744470003,53136.47943 2025-11-16,12:13:58.000,320,11122519,7484,0,1763295237,13076.127812639992,30871.927696679995,53136.56327544001 2025-11-16,12:13:59.000,320,11122481,7365,0,1763295238,13076.336638250003,30871.807861470006,53136.60519816001 2025-11-16,12:14:00.000,320,11122481,7685,0,1763295239,13076.511782309994,25334.17346346,53136.710004960005 2025-11-16,12:14:01.000,320,11122524,7045,0,1763295240,13076.78123470999,29948.78068101,53136.779876160006 2025-11-16,12:14:02.000,320,11122576,7285,0,1763295241,13077.084368659991,31333.109977800006,53136.88468296 2025-11-16,12:14:04.000,320,11122537,7685,0,1763295243,13077.562646669998,29487.704136839995,53137.03839960001 2025-11-16,12:14:05.000,320,11122602,7245,0,1763295244,13077.663691319998,28103.536970040004,53137.115257920006 2025-11-16,12:14:06.000,320,11122526,7365,0,1763295245,13077.825362759999,27642.248951970003,53137.19910336 2025-11-16,12:14:07.000,320,11122538,7285,0,1763295246,13078.12176039999,32718.51779148,53137.26897456 2025-11-16,12:14:08.000,320,11122512,7085,0,1763295247,13078.579829479997,28565.572195889996,53137.29692304 2025-11-16,12:14:09.000,320,11122578,6845,0,1763295248,13078.862754499998,33642.41906406,53137.3877556 2025-11-16,12:14:10.000,320,11122485,7765,0,1763295249,13079.031162249994,31796.815847460006,53137.47160104001 2025-11-16,12:14:11.000,320,11122453,7445,0,1763295250,13079.071580109994,32719.98401052,53137.4576268 2025-11-16,12:14:12.000,320,11122497,7405,0,1763295251,13079.253460479995,28566.855137549996,53137.50653664 2025-11-16,12:14:13.000,320,11122543,7605,0,1763295252,13079.590275980001,30874.232762190004,53137.5624336 2025-11-16,12:14:15.000,320,11122553,7565,0,1763295254,13080.142653399998,23951.951856540007,53137.68121464 2025-11-16,12:14:16.000,320,11122575,7325,0,1763295255,13080.432314729995,30412.557041969994,53137.75807296001 2025-11-16,12:14:17.000,320,11122511,7484,0,1763295256,13080.843229639991,26720.46946752,53137.79300856 2025-11-16,12:14:18.000,320,11122520,6965,0,1763295257,13081.166572519993,28566.17842107,53138.02358352001 2025-11-16,12:14:19.000,320,11122560,7085,0,1763295258,13081.436024919989,26720.243895360007,53138.0864676 2025-11-16,12:14:20.000,320,11122480,7445,0,1763295259,13081.772840419995,26259.01227033,53138.20524864 2025-11-16,12:14:21.000,320,11122504,7165,0,1763295260,13081.995138649996,31335.478485479995,53138.33101680001 2025-11-16,12:14:22.000,320,11122504,6885,0,1763295261,13082.042292819991,29028.305285609997,53138.52665616001 2025-11-16,12:14:23.000,320,11122527,7525,0,1763295262,13081.90756662,29951.431153890007,53138.603514480004 2025-11-16,12:14:24.000,320,11122517,7405,0,1763295263,13081.74589518,30412.895400210007,53138.820115200004 2025-11-16,12:14:26.000,320,11122515,7484,0,1763295265,13081.59769635999,29028.361678650006,53139.127548480006 2025-11-16,12:14:27.000,320,11122476,6885,0,1763295266,13081.59769635999,32720.202533550008,53139.2044068 2025-11-16,12:14:28.000,320,11122461,7565,0,1763295267,13081.61790528999,31797.252893519995,53139.33716208001 2025-11-16,12:14:29.000,320,11122471,7685,0,1763295268,13081.570751119994,25798.231789619997,53139.47690448 2025-11-16,12:14:30.000,320,11122491,7565,0,1763295269,13081.523596949999,29490.340511460003,53139.59568552 2025-11-16,12:14:31.000,320,11122471,7405,0,1763295270,13081.611168979995,27644.50467357,53139.70049232001 2025-11-16,12:14:32.000,320,11122546,7045,0,1763295271,13081.84693983,25337.021311980003,53139.81228624 2025-11-16,12:14:33.000,320,11122567,7605,0,1763295272,13081.974929719996,29951.720168219996,53139.88215744 2025-11-16,12:14:34.000,320,11122551,7565,0,1763295273,13082.177019019997,29490.114939299994,53140.014912720006 2025-11-16,12:14:35.000,320,11122467,7685,0,1763295274,13082.406053559993,31797.5066622,53140.09177104 2025-11-16,12:14:37.000,320,11122529,7645,0,1763295276,13082.85738632999,30874.359646530007,53140.36426872 2025-11-16,12:14:38.000,320,11122526,7205,0,1763295277,13082.709187509994,26720.80782576,53140.40619144 2025-11-16,12:14:39.000,320,11122487,7525,0,1763295278,13082.459944039998,25336.26705507,53140.57388232 2025-11-16,12:14:40.000,320,11122538,7085,0,1763295279,13082.136601159997,29950.980009570005,53140.685676240006 2025-11-16,12:14:41.000,320,11122505,7685,0,1763295280,13081.79978565999,28104.939746910008,53140.74856032 2025-11-16,12:14:42.000,320,11122512,6845,0,1763295281,13081.402343369999,29027.79069912,53140.89528984001 2025-11-16,12:14:43.000,320,11122539,7645,0,1763295282,13081.200254069998,28566.270059760005,53140.84638000001 2025-11-16,12:14:44.000,320,11122494,6965,0,1763295283,13081.065527869992,29489.360682390005,53140.94419968001 2025-11-16,12:14:45.000,320,11122522,7405,0,1763295284,13080.863438569992,23952.02234784,53140.99310952001 2025-11-16,12:14:46.000,320,11122558,7165,0,1763295285,13080.883647499992,30413.163267149997,53141.021058000006 2025-11-16,12:14:48.000,320,11122539,7605,0,1763295287,13081.038582629997,26721.555033540004,53141.16080040001 2025-11-16,12:14:49.000,320,11122466,6965,0,1763295288,13081.058791559997,29951.776561260005,53141.27259432 2025-11-16,12:14:50.000,320,11122569,7685,0,1763295289,13081.085736799992,30413.029333679995,53141.34246552 2025-11-16,12:14:51.000,320,11122516,7165,0,1763295290,13081.146363589993,32258.710090709996,53141.34246552 2025-11-16,12:14:52.000,320,11122539,7525,0,1763295291,13081.328243959993,30412.585238490006,53141.37740112001 2025-11-16,12:14:53.000,320,11122537,7484,0,1763295292,13081.51686063999,28566.735302340006,53141.405349600005 2025-11-16,12:14:54.000,320,11122505,7605,0,1763295293,13081.590960049994,29951.480497800003,53141.454259440005 2025-11-16,12:14:55.000,320,11122471,7685,0,1763295294,13081.63811421999,33643.391844,53141.46823368001 2025-11-16,12:14:56.000,320,11122480,7405,0,1763295295,13081.70547732,27644.124020550007,53141.65688592 2025-11-16,12:14:57.000,320,11122537,7045,0,1763295296,13081.671795769995,27644.3707401,53141.58701472 2025-11-16,12:14:59.000,320,11122547,6645,0,1763295298,13081.274353479988,24876.22673301,53141.6498988 2025-11-16,12:15:00.000,320,11122543,6645,0,1763295299,13081.079000489997,30876.009142950003,53141.71278288001 2025-11-16,12:15:01.000,320,11122537,7525,0,1763295300,13080.910592740001,28107.519728490006,53141.76867984 2025-11-16,12:15:02.000,320,11122473,7085,0,1763295301,13080.823020709991,34568.914416479995,53141.76867984 2025-11-16,12:15:03.000,320,11122491,7685,0,1763295302,13080.897120119997,29492.575085670003,53141.8245768 2025-11-16,12:15:04.000,320,11122596,7165,0,1763295303,13080.984692149992,32723.353494659998,53141.95034496001 2025-11-16,12:15:05.000,320,11122515,7565,0,1763295304,13081.193517760003,34569.64047687,53142.05515176 2025-11-16,12:15:06.000,320,11122515,7565,0,1763295305,13081.348452889993,27185.93057055,53142.194894160006 2025-11-16,12:15:07.000,320,11122454,7005,0,1763295306,13081.60443267,32262.721045679995,53142.23681688001 2025-11-16,12:15:08.000,320,11122468,7205,0,1763295307,13081.833467209995,32262.98891262,53142.37655928 2025-11-16,12:15:10.000,320,11122545,7845,0,1763295309,13082.345426769993,33186.31215654001,53142.56521152 2025-11-16,12:15:11.000,320,11122536,7245,0,1763295310,13082.641824409999,33186.481335660006,53142.6630312 2025-11-16,12:15:12.000,320,11122491,7605,0,1763295311,13083.012321459995,28109.944629210004,53142.75386376 2025-11-16,12:15:13.000,320,11122545,7605,0,1763295312,13083.524281019992,25802.447169360006,53142.85867056001 2025-11-16,12:15:14.000,320,11122591,7565,0,1763295313,13084.04297689,33648.107711970006,53142.914567520005 2025-11-16,12:15:15.000,320,11122616,7045,0,1763295314,13084.709871580002,29494.612284240007,53143.082258400005 2025-11-16,12:15:16.000,320,11122525,7685,0,1763295315,13085.25551268999,30417.970773809997,53143.16610384 2025-11-16,12:15:17.000,320,11122584,6925,0,1763295316,13085.666427600001,29034.099670469994,53143.26392352 2025-11-16,12:15:18.000,320,11122561,7484,0,1763295317,13086.036924649998,28111.629371279996,53143.38969168001 2025-11-16,12:15:19.000,320,11122554,7325,0,1763295318,13086.35353121999,29496.078503280005,53143.5713568 2025-11-16,12:15:21.000,320,11122580,7005,0,1763295320,13086.932853879996,31803.723994860004,53143.86481584001 2025-11-16,12:15:22.000,320,11122565,7365,0,1763295321,13086.980008049992,29957.514553080007,53144.04648096 2025-11-16,12:15:23.000,320,11122538,7165,0,1763295322,13086.905908640001,31341.893193779993,53144.22115896 2025-11-16,12:15:24.000,320,11122530,7005,0,1763295323,13086.865490780001,29495.620309830003,53144.31897864001 2025-11-16,12:15:25.000,320,11122511,7685,0,1763295324,13086.858754469991,29495.204411159997,53144.40282408 2025-11-16,12:15:26.000,320,11122556,7125,0,1763295325,13086.966535430001,26725.974838049995,53144.57051496 2025-11-16,12:15:27.000,320,11122584,7245,0,1763295326,13087.323559859993,26726.010083700006,53144.64737328 2025-11-16,12:15:28.000,320,11122564,7045,0,1763295327,13087.89614620999,30879.660592290005,53144.69628312 2025-11-16,12:15:29.000,320,11122598,7165,0,1763295328,13088.408105770002,26725.995985440008,53144.76615432 2025-11-16,12:15:30.000,320,11122534,7285,0,1763295329,13088.819020679999,30417.984872069996,53144.89890960001 2025-11-16,12:15:32.000,320,11122521,7525,0,1763295331,13089.24340821,28110.050366159994,53145.143458800005 2025-11-16,12:15:33.000,320,11122507,7285,0,1763295332,13089.378134409992,25802.461267620005,53145.311149680005 2025-11-16,12:15:34.000,320,11122496,7045,0,1763295333,13089.452233819997,35032.7048757,53145.429930720005 2025-11-16,12:15:35.000,320,11122466,7125,0,1763295334,13089.344452860001,29033.493445290005,53145.46486632 2025-11-16,12:15:36.000,320,11122530,7365,0,1763295335,13089.05479152999,31341.51958989,53145.55569888 2025-11-16,12:15:37.000,320,11122559,7565,0,1763295336,13088.704503409994,29957.41586526,53145.61159584 2025-11-16,12:15:38.000,320,11122445,7565,0,1763295337,13088.334006359997,28573.107715859995,53145.65351856 2025-11-16,12:15:39.000,320,11122615,7484,0,1763295338,13087.909618829995,27650.369549730007,53145.70941552001 2025-11-16,12:15:40.000,320,11122557,7605,0,1763295339,13087.431340819989,29957.888156970002,53145.73037688 2025-11-16,12:15:41.000,320,11122556,7045,0,1763295340,13086.84528185,33188.61017292,53145.78627384001 2025-11-16,12:15:43.000,320,11122483,7645,0,1763295342,13086.51520265999,27650.242665390004,53145.89806776 2025-11-16,12:15:44.000,320,11122637,7325,0,1763295343,13086.798127679991,30419.035192440002,53145.73037688 2025-11-16,12:15:45.000,320,11122507,7484,0,1763295344,13087.269669380003,24880.625390129993,53145.80723520001 2025-11-16,12:15:46.000,320,11122465,7484,0,1763295345,13087.78162894,33187.53870516,53145.78627384001 2025-11-16,12:15:47.000,320,11122497,7365,0,1763295346,13088.212752779997,23956.949689710003,53145.74435112 2025-11-16,12:15:48.000,320,11122537,7525,0,1763295347,13088.697767099999,29956.041284909996,53145.78627384001 2025-11-16,12:15:49.000,320,11122591,7565,0,1763295348,13089.12215463,25801.939631999994,53145.75133824 2025-11-16,12:15:50.000,320,11122457,7605,0,1763295349,13089.627377880002,29493.55491474,53145.82120944 2025-11-16,12:15:51.000,320,11122542,6805,0,1763295350,13089.977665999999,27647.183342970005,53145.884093520006 2025-11-16,12:15:52.000,320,11122475,7605,0,1763295351,13089.937248139999,32262.19941006,53145.82120944 2025-11-16,12:15:54.000,320,11122640,6885,0,1763295353,13089.17604510999,31339.538784360004,53145.87011928 2025-11-16,12:15:55.000,320,11122539,7325,0,1763295354,13088.616931379998,27647.845961190003,53145.96095184 2025-11-16,12:15:56.000,320,11122512,7165,0,1763295355,13087.970245619996,31801.581059339995,53145.884093520006 2025-11-16,12:15:57.000,320,11122595,7845,0,1763295356,13087.175361039997,27186.7412205,53145.828196559996 2025-11-16,12:15:58.000,320,11122539,7405,0,1763295357,13086.164914539993,31802.398758420008,53145.72338976 2025-11-16,12:15:59.000,320,11122594,7085,0,1763295358,13085.19488589999,28111.051342620005,53145.695441280004 2025-11-16,12:16:00.000,320,11122554,7165,0,1763295359,13084.595354309997,29034.325242630002,53145.646531440005 2025-11-16,12:16:01.000,320,11122529,7205,0,1763295360,13084.453891799996,36880.18316088,53145.562686 2025-11-16,12:16:02.000,320,11122526,6885,0,1763295361,13084.561672759992,25803.828798839997,53145.46486632 2025-11-16,12:16:03.000,320,11122356,7285,0,1763295362,13084.669453720002,30419.04224157,53145.381020880006 2025-11-16,12:16:05.000,320,11122347,7765,0,1763295364,13085.390238889995,29034.33229176,53145.27621408 2025-11-16,12:16:06.000,320,11122429,7405,0,1763295365,13086.057133579998,31803.195310109993,53145.20634288001 2025-11-16,12:16:07.000,320,11122407,7445,0,1763295366,13086.66340148,35494.94452632,53145.26922696 2025-11-16,12:16:08.000,320,11122348,7205,0,1763295367,13087.128206870002,27649.15709937,53145.1783944 2025-11-16,12:16:09.000,320,11122499,7565,0,1763295368,13087.586275949994,26264.700918240007,53145.29018832 2025-11-16,12:16:10.000,320,11122495,7484,0,1763295369,13087.95677299999,30880.02714705,53145.360059520004 2025-11-16,12:16:11.000,320,11122516,7285,0,1763295370,13088.212752779997,30880.316161380004,53145.34608528 2025-11-16,12:16:12.000,320,11122350,6605,0,1763295371,13088.664085549994,28572.839848920004,53145.548711760006 2025-11-16,12:16:13.000,320,11122375,7725,0,1763295372,13088.906592709995,34110.93948951,53145.57666024 2025-11-16,12:16:14.000,320,11122369,7525,0,1763295373,13089.02110998,28111.157079569995,53145.646531440005 2025-11-16,12:16:16.000,320,11122532,7005,0,1763295375,13088.738184959999,28573.21345281,53145.814222320005 2025-11-16,12:16:17.000,320,11122452,7205,0,1763295376,13088.300324809992,34112.307020730004,53145.89806776 2025-11-16,12:16:18.000,320,11122550,7325,0,1763295377,13087.85572834999,27190.188245070007,53145.96095184 2025-11-16,12:16:19.000,320,11122490,7085,0,1763295378,13087.424604509994,24882.97275042,53146.07973288 2025-11-16,12:16:20.000,320,11122441,7925,0,1763295379,13087.161888419992,25806.260748689994,53146.11466848 2025-11-16,12:16:21.000,320,11122580,7085,0,1763295380,13086.993480669997,28575.377535720007,53146.149604080005 2025-11-16,12:16:22.000,320,11122543,7365,0,1763295381,13086.892436019996,30883.015978170006,53146.27537224 2025-11-16,12:16:23.000,320,11122544,7005,0,1763295382,13086.865490780001,34575.307977389995,53146.37319192 2025-11-16,12:16:24.000,320,11122481,7605,0,1763295383,13087.033898529997,29037.07440333,53146.44306312 2025-11-16,12:16:25.000,320,11122564,7125,0,1763295384,13087.417868199998,35959.97563242,53146.47799872001 2025-11-16,12:16:27.000,320,11122510,7165,0,1763295386,13088.327270050002,29498.3624214,53146.61774112 2025-11-16,12:16:28.000,320,11122530,7045,0,1763295387,13088.691030789989,30421.3050123,53146.65966384 2025-11-16,12:16:29.000,320,11122528,7205,0,1763295388,13089.06152784,30421.001899709998,53146.652676720005 2025-11-16,12:16:30.000,320,11122506,7125,0,1763295389,13089.445497510002,29036.186212950008,53146.77844488 2025-11-16,12:16:31.000,320,11122465,7685,0,1763295390,13089.910302899989,24882.394721760007,53146.86229032001 2025-11-16,12:16:32.000,320,11122530,7125,0,1763295391,13090.28079995,34112.52554376,53146.988058480005 2025-11-16,12:16:33.000,320,11122462,7245,0,1763295392,13090.563724970001,28574.143937970002,53147.002032719996 2025-11-16,12:16:34.000,320,11122526,7285,0,1763295393,13090.947694639988,28574.48229621,53147.12780088001 2025-11-16,12:16:35.000,320,11122525,7645,0,1763295394,13091.075684529998,26728.688753099996,53147.19767208001 2025-11-16,12:16:36.000,320,11122500,7005,0,1763295395,13090.846649990002,29036.778339869998,53147.31645312001 2025-11-16,12:16:38.000,320,11122515,7365,0,1763295397,13090.105655889995,30421.749107490003,53147.4492084 2025-11-16,12:16:39.000,320,11122517,7645,0,1763295398,13089.728422529988,29960.341254209998,53147.51209248001 2025-11-16,12:16:40.000,320,11122519,7685,0,1763295399,13089.506124300002,26730.042186060004,53147.56798944 2025-11-16,12:16:41.000,320,11122533,7405,0,1763295400,13089.411815959997,29499.729952620008,53147.59593792 2025-11-16,12:16:42.000,320,11122560,7045,0,1763295401,13089.432024889997,31346.256605250004,53147.60292504001 2025-11-16,12:16:43.000,320,11122464,7005,0,1763295402,13089.452233819997,21192.619261950007,53147.609912160005 2025-11-16,12:16:44.000,320,11122486,7245,0,1763295403,13089.506124300002,31808.22838893,53147.6238864 2025-11-16,12:16:45.000,320,11122585,7765,0,1763295404,13089.519596919992,28577.69669949,53147.57497656 2025-11-16,12:16:46.000,320,11122554,7205,0,1763295405,13089.384870720001,27654.831649019994,53147.68677048 2025-11-16,12:16:47.000,320,11122573,7525,0,1763295406,13089.22319928,31808.468059349994,53147.64484776 2025-11-16,12:16:49.000,320,11122561,7565,0,1763295408,13089.452233819997,29038.230460649997,53147.67279624 2025-11-16,12:16:50.000,320,11122345,7685,0,1763295409,13089.634114189997,28576.138841759996,53147.6238864 2025-11-16,12:16:51.000,320,11122609,7484,0,1763295410,13089.688004670003,27652.392650039998,53147.63786064 2025-11-16,12:16:52.000,320,11122533,6565,0,1763295411,13089.654323119998,29498.05930881,53147.5190796 2025-11-16,12:16:53.000,320,11122502,7165,0,1763295412,13089.465706440002,28113.074442929996,53147.51209248001 2025-11-16,12:16:54.000,320,11122479,7525,0,1763295413,13089.445497510002,33189.11771028,53147.58196368001 2025-11-16,12:16:55.000,320,11122445,7565,0,1763295414,13089.425288580002,28573.3755828,53147.52606672 2025-11-16,12:16:56.000,320,11122495,7525,0,1763295415,13089.277089759991,28111.537732590004,53147.49811824 2025-11-16,12:16:57.000,320,11122616,7125,0,1763295416,13089.12215463,31803.470226179998,53147.40029856 2025-11-16,12:16:58.000,320,11122547,7565,0,1763295417,13088.906592709995,27649.770373680003,53147.35138872 2025-11-16,12:17:00.000,320,11122559,7405,0,1763295419,13088.381160529992,30880.816649610002,53147.253569040004 2025-11-16,12:17:01.000,320,11122541,6845,0,1763295420,13088.334006359997,29034.868025639997,53147.21863344001 2025-11-16,12:17:02.000,320,11122372,7005,0,1763295421,13088.448523630002,30419.345354160003,53147.057929680006 2025-11-16,12:17:03.000,320,11122571,7525,0,1763295422,13088.522623039993,25342.80159858,53146.9950456 2025-11-16,12:17:04.000,320,11122517,7325,0,1763295423,13088.603458759993,32727.16707399,53146.91818728 2025-11-16,12:17:05.000,320,11122460,7165,0,1763295424,13088.77186650999,31342.668598079996,53147.00901984001 2025-11-16,12:17:06.000,320,11122506,7205,0,1763295425,13088.765130199994,32265.815613750005,53146.96011000001 2025-11-16,12:17:07.000,320,11122607,7725,0,1763295426,13088.529359349988,27651.053315340003,53146.88325168001 2025-11-16,12:17:08.000,320,11122597,7484,0,1763295427,13088.360951599992,33189.46311765,53146.87626456 2025-11-16,12:17:09.000,320,11122566,6965,0,1763295428,13088.327270050002,34112.11669422001,53146.86229032001 2025-11-16,12:17:11.000,320,11122549,7565,0,1763295430,13088.057817649991,31803.498422699995,53146.73652216 2025-11-16,12:17:12.000,320,11122515,7405,0,1763295431,13087.94330038,27649.31218023,53146.74350928001 2025-11-16,12:17:13.000,320,11122569,7445,0,1763295432,13087.81531048999,31802.567937540007,53146.820367600005 2025-11-16,12:17:14.000,320,11122512,7005,0,1763295433,13087.53238546999,27187.38269133,53146.701586560004 2025-11-16,12:17:15.000,320,11122448,7445,0,1763295434,13087.229251520002,30879.357479700004,53146.67363808001 2025-11-16,12:17:16.000,320,11122358,7125,0,1763295435,13086.926117570001,30417.808643819997,53146.603766880005 2025-11-16,12:17:17.000,320,11122437,7685,0,1763295436,13086.670137789995,24879.44113629,53146.554857040006 2025-11-16,12:17:18.000,320,11122394,6965,0,1763295437,13086.447839559994,33647.579027219996,53146.47799872001 2025-11-16,12:17:19.000,320,11122437,7805,0,1763295438,13086.158178229998,33185.39576964,53146.39415328 2025-11-16,12:17:20.000,320,11122318,7205,0,1763295439,13085.767472250001,29492.76541218,53146.2963336 2025-11-16,12:17:22.000,320,11122541,7365,0,1763295441,13084.898488259998,35030.39276105999,53145.96095184 2025-11-16,12:17:23.000,320,11122466,7205,0,1763295442,13084.615563239997,27185.091724080004,53145.68845416001 2025-11-16,12:17:24.000,320,11122365,7605,0,1763295443,13084.420210249991,29492.77246131,53145.597621600005 2025-11-16,12:17:25.000,320,11122346,7005,0,1763295444,13084.069922129995,28569.879214319997,53145.50678904 2025-11-16,12:17:26.000,320,11122404,7245,0,1763295445,13083.813942349989,27185.401885800005,53145.33211104001 2025-11-16,12:17:27.000,320,11122350,7245,0,1763295446,13083.483863159992,29492.969836949997,53145.213330000006 2025-11-16,12:17:28.000,320,11122475,7685,0,1763295447,13083.00558515,29954.441132399996,53145.0735876 2025-11-16,12:17:29.000,320,11122545,7484,0,1763295448,13082.601406549999,26262.55093359,53144.975767920005 2025-11-16,12:17:30.000,320,11122571,7484,0,1763295449,13082.331954150002,27646.7674443,53144.87096112001 2025-11-16,12:17:31.000,320,11122549,7325,0,1763295450,13082.082710679992,35491.997989979995,53144.822051279996 2025-11-16,12:17:33.000,320,11122502,7005,0,1763295452,13081.981666029991,29030.236747229996,53144.53557936001 2025-11-16,12:17:34.000,320,11122584,7165,0,1763295453,13082.042292819991,29029.348556850004,53144.472695280005 2025-11-16,12:17:35.000,320,11122519,7685,0,1763295454,13082.123128539992,24874.80280875,53144.353914240004 2025-11-16,12:17:36.000,320,11122635,7405,0,1763295455,13082.230909500002,26258.22276777,53144.353914240004 2025-11-16,12:17:37.000,320,11122562,6925,0,1763295456,13082.432998799988,29487.98610204,53144.24910744001 2025-11-16,12:17:38.000,320,11122496,7125,0,1763295457,13082.73613274999,28564.662858120006,53144.207184720006 2025-11-16,12:17:39.000,320,11122554,7205,0,1763295458,13083.052739319995,31333.307353440003,53144.137313520005 2025-11-16,12:17:40.000,320,11122525,7484,0,1763295459,13083.254828619996,35025.04952052,53144.06744232 2025-11-16,12:17:41.000,320,11122613,7285,0,1763295460,13083.456917919997,29025.683009250002,53143.96263552001 2025-11-16,12:17:42.000,320,11122546,6885,0,1763295461,13083.793733419989,31794.405045000007,53143.8857772 2025-11-16,12:17:44.000,320,11122520,7005,0,1763295463,13084.810916230002,28563.61958688,53143.93468704 2025-11-16,12:17:45.000,320,11122509,7685,0,1763295464,13085.30266686,28101.795834930002,53143.91372568001 2025-11-16,12:17:46.000,320,11122583,7605,0,1763295465,13085.679900219991,32254.81897095,53143.89975144 2025-11-16,12:17:47.000,320,11122462,7045,0,1763295466,13086.003243099993,29947.589378040007,53143.920712800005 2025-11-16,12:17:48.000,320,11122551,7645,0,1763295467,13086.212068709989,25794.481652460003,53143.90673856 2025-11-16,12:17:49.000,320,11122524,6925,0,1763295468,13086.232277639989,30870.961965869996,53143.97660976 2025-11-16,12:17:50.000,320,11122557,7685,0,1763295469,13086.252486569989,30871.300324109994,53143.96263552001 2025-11-16,12:17:51.000,320,11122554,7085,0,1763295470,13086.319849669999,29025.668910990003,53143.94866128 2025-11-16,12:17:52.000,320,11122500,6965,0,1763295471,13086.387212769994,31333.3214517,53143.871802960006 2025-11-16,12:17:53.000,320,11122586,7005,0,1763295472,13086.43436693999,28565.071707659998,53143.99757112 2025-11-16,12:17:55.000,320,11122593,7645,0,1763295474,13085.983034169993,27182.152236869995,53143.93468704 2025-11-16,12:17:56.000,320,11122524,7005,0,1763295475,13085.646218670001,27644.335494450002,53143.94167416001 2025-11-16,12:17:57.000,320,11122520,6925,0,1763295476,13085.248776379995,29490.51673971,53143.87879008 2025-11-16,12:17:58.000,320,11122521,7605,0,1763295477,13084.918697189998,33181.78661508,53143.82289312001 2025-11-16,12:17:59.000,320,11122518,7005,0,1763295478,13084.723344199992,29952.382786439994,53143.8857772 2025-11-16,12:18:00.000,320,11122589,7484,0,1763295479,13084.689662650002,26260.386850680006,53143.90673856 2025-11-16,12:18:01.000,320,11122521,7605,0,1763295480,13084.804179919993,29490.52378884,53143.87879008 2025-11-16,12:18:02.000,320,11122539,7565,0,1763295481,13084.831125160003,26721.040447050007,53143.89276432001 2025-11-16,12:18:03.000,320,11122497,7405,0,1763295482,13084.770498370002,33642.65168535001,53143.99058400001 2025-11-16,12:18:04.000,320,11122505,7525,0,1763295483,13084.709871580002,29950.155261360007,53143.90673856 2025-11-16,12:18:06.000,320,11122541,7245,0,1763295485,13084.682926339992,29487.908561610006,53143.93468704 2025-11-16,12:18:07.000,320,11122369,7125,0,1763295486,13084.918697189998,30410.597383829998,53143.920712800005 2025-11-16,12:18:08.000,320,11122499,7605,0,1763295487,13085.13425910999,25795.884429330006,53143.80891888 2025-11-16,12:18:09.000,320,11122525,7484,0,1763295488,13085.370029959995,25795.976068019998,53143.7809704 2025-11-16,12:18:10.000,320,11122588,7125,0,1763295489,13085.47781091999,30410.89344729,53143.73904768 2025-11-16,12:18:11.000,320,11122595,7605,0,1763295490,13085.578855569991,28565.395967639997,53143.641228 2025-11-16,12:18:12.000,320,11122633,7484,0,1763295491,13085.4643383,23951.514810480003,53143.57834392001 2025-11-16,12:18:13.000,320,11122562,7125,0,1763295492,13085.20162221,31797.53485872,53143.44558864 2025-11-16,12:18:14.000,320,11122521,7525,0,1763295493,13084.588618000002,32259.809754989998,53143.43860152001 2025-11-16,12:18:15.000,320,11122466,7045,0,1763295494,13083.908250689994,29491.3132914,53143.3268076 2025-11-16,12:18:17.000,320,11122541,7445,0,1763295496,13082.486889279993,30414.037359270005,53143.10321976001 2025-11-16,12:18:18.000,320,11122563,6605,0,1763295497,13081.981666029991,30413.882278410005,53142.92854176 2025-11-16,12:18:19.000,320,11122547,7484,0,1763295498,13081.590960049994,26721.956833949997,53142.78181224 2025-11-16,12:18:20.000,320,11122461,6885,0,1763295499,13081.442761229999,28567.870212270005,53142.7329024 2025-11-16,12:18:21.000,320,11122556,6284,0,1763295500,13081.308035029993,27183.428129399996,53142.5582244 2025-11-16,12:18:22.000,320,11122520,6205,0,1763295501,13081.341716579998,31336.733230619997,53142.46739184 2025-11-16,12:18:23.000,320,11122490,7245,0,1763295502,13081.483179089999,29951.720168219996,53142.39053352 2025-11-16,12:18:24.000,320,11122615,6845,0,1763295503,13081.833467209995,33642.84906099,53142.28572672001 2025-11-16,12:18:25.000,320,11122529,7605,0,1763295504,13082.129864850001,24874.16838705,53142.14598432001 2025-11-16,12:18:26.000,320,11122604,7165,0,1763295505,13082.560988689998,33641.833986269994,53142.06912600001 2025-11-16,12:18:28.000,320,11122447,6645,0,1763295507,13082.91801311999,25796.821963619994,53141.894448 2025-11-16,12:18:29.000,320,11122522,6324,0,1763295508,13083.200938139991,31795.539954930005,53141.859512400006 2025-11-16,12:18:30.000,320,11122588,6245,0,1763295509,13083.221147069991,28564.613514209996,53141.859512400006 2025-11-16,12:18:31.000,320,11122596,6245,0,1763295510,13083.261564929991,29025.316454490006,53141.81060256001 2025-11-16,12:18:32.000,320,11122552,7005,0,1763295511,13083.221147069991,34100.49972798,53141.740731360005 2025-11-16,12:18:33.000,320,11122599,7484,0,1763295512,13083.032530389995,29946.813973740005,53141.65688592 2025-11-16,12:18:34.000,320,11122557,7365,0,1763295513,13083.012321459995,27639.25307172,53141.69880864 2025-11-16,12:18:35.000,320,11122547,7325,0,1763295514,13083.12683873,27177.351779339995,53141.61496320001 2025-11-16,12:18:36.000,320,11122509,7484,0,1763295515,13083.09989348999,27638.322586559996,53141.60098896 2025-11-16,12:18:37.000,320,11122549,7845,0,1763295516,13083.05947562999,31329.423282810007,53141.573040480005 2025-11-16,12:18:39.000,320,11122525,7484,0,1763295518,13083.032530389995,26253.196738080005,53141.54509200001 2025-11-16,12:18:40.000,320,11122586,7405,0,1763295519,13082.951694669995,26253.39411372,53141.524130640006 2025-11-16,12:18:41.000,320,11122557,7685,0,1763295520,13082.742869059999,29483.855311859996,53141.48220792 2025-11-16,12:18:42.000,320,11122510,6005,0,1763295521,13082.648560719994,29484.214817490007,53141.34945264001 2025-11-16,12:18:43.000,320,11122571,6805,0,1763295522,13082.500361899998,32714.647819110003,53141.31451704 2025-11-16,12:18:44.000,320,11122501,6765,0,1763295523,13082.520570829998,27638.555207850004,53141.20272312 2025-11-16,12:18:45.000,320,11122574,7005,0,1763295524,13082.500361899998,26715.654911730002,53141.21669736 2025-11-16,12:18:46.000,320,11122596,7245,0,1763295525,13082.547516069993,31791.895554720002,53141.14682616 2025-11-16,12:18:47.000,320,11122537,7685,0,1763295526,13082.513834519988,29023.053683759994,53141.08394208 2025-11-16,12:18:48.000,320,11122548,6925,0,1763295527,13082.493625589988,26715.732452159995,53141.0559936 2025-11-16,12:18:50.000,320,11122527,7484,0,1763295529,13082.655297029989,29022.891553769994,53141.00708376 2025-11-16,12:18:51.000,320,11122526,6205,0,1763295530,13082.830441089995,29484.475635299998,53140.96516104001 2025-11-16,12:18:52.000,320,11122544,7205,0,1763295531,13082.92474943,29946.094962479998,53140.93022544 2025-11-16,12:18:53.000,320,11122558,6405,0,1763295532,13082.992112529995,27638.992253909993,53140.8813156 2025-11-16,12:18:54.000,320,11122582,7165,0,1763295533,13082.891067879995,30869.63672943,53140.832405760004 2025-11-16,12:18:55.000,320,11122623,7925,0,1763295534,13083.02579408,28100.914693679995,53140.77650880001 2025-11-16,12:18:56.000,320,11122518,7045,0,1763295535,13083.093157179996,27639.781756469994,53140.76253456 2025-11-16,12:18:57.000,320,11122513,6885,0,1763295536,13082.971903599995,32254.854216599997,53140.7415732 2025-11-16,12:18:58.000,320,11122543,7405,0,1763295537,13082.73613274999,28563.59139036,53140.69965048 2025-11-16,12:18:59.000,320,11122547,7525,0,1763295538,13082.560988689998,29948.16035757,53140.71362472 2025-11-16,12:19:01.000,320,11122586,6845,0,1763295540,13082.608142859994,28103.08582572,53140.69965048 2025-11-16,12:19:02.000,320,11122519,7445,0,1763295541,13082.78328692,25334.16641433,53140.76952168 2025-11-16,12:19:03.000,320,11122569,7325,0,1763295542,13082.971903599995,30871.610485829995,53140.75554744001 2025-11-16,12:19:04.000,320,11122533,7525,0,1763295543,13083.207674450001,27641.30436855,53140.82541864001 2025-11-16,12:19:05.000,320,11122539,7484,0,1763295544,13083.396291129997,28102.78976226,53140.804457280006 2025-11-16,12:19:06.000,320,11122492,6365,0,1763295545,13083.537753639997,29948.731337100005,53140.86035424 2025-11-16,12:19:07.000,320,11122629,6485,0,1763295546,13083.638798289998,32717.756485439997,53140.86035424 2025-11-16,12:19:08.000,320,11122455,7165,0,1763295547,13083.780260799998,28103.459429609997,53140.89528984001 2025-11-16,12:19:09.000,320,11122543,7565,0,1763295548,13083.9823501,30411.245903789997,53140.99310952001 2025-11-16,12:19:10.000,320,11122586,7245,0,1763295549,13084.069922129995,28104.157293480006,53141.04201936001 2025-11-16,12:19:12.000,320,11122585,6445,0,1763295551,13083.881305449999,30873.210638339995,53141.17477464 2025-11-16,12:19:13.000,320,11122577,7765,0,1763295552,13083.706161389993,29488.61347461,53141.2656072 2025-11-16,12:19:14.000,320,11122589,7605,0,1763295553,13083.510808400002,28104.07270392,53141.32150416 2025-11-16,12:19:15.000,320,11122481,7565,0,1763295554,13083.254828619996,26258.38489776,53141.39137536 2025-11-16,12:19:16.000,320,11122543,7245,0,1763295555,13082.911276809995,28104.53089737,53141.4402852 2025-11-16,12:19:17.000,320,11122567,7365,0,1763295556,13082.365635699993,33180.92662122,53141.48220792 2025-11-16,12:19:18.000,320,11122539,7445,0,1763295557,13081.86041244999,31334.977997249996,53141.59400184001 2025-11-16,12:19:19.000,320,11122586,7045,0,1763295558,13081.456233849989,30873.196540079996,53141.59400184001 2025-11-16,12:19:20.000,320,11122515,7484,0,1763295559,13081.166572519993,30411.436230299994,53141.6498988 2025-11-16,12:19:21.000,320,11122503,7484,0,1763295560,13081.031846320002,29488.211674200007,53141.60098896 2025-11-16,12:19:23.000,320,11122621,7605,0,1763295562,13080.951010600002,31794.672911939997,53141.621950320005 2025-11-16,12:19:24.000,320,11122450,7165,0,1763295563,13080.984692149992,27179.508813120003,53141.58701472 2025-11-16,12:19:25.000,320,11122518,7285,0,1763295564,13081.072264180002,29948.068718880008,53141.60098896 2025-11-16,12:19:26.000,320,11122534,6965,0,1763295565,13081.079000489997,26256.100979640003,53141.55207912 2025-11-16,12:19:27.000,320,11122569,7685,0,1763295566,13081.085736799992,33177.81795488999,53141.53810488 2025-11-16,12:19:28.000,320,11122538,6965,0,1763295567,13081.247408239993,30870.11607027,53141.55906624 2025-11-16,12:19:29.000,320,11122550,7165,0,1763295568,13081.429288609994,28101.372887129997,53141.573040480005 2025-11-16,12:19:30.000,320,11122645,7525,0,1763295569,13081.51686063999,27639.859296900002,53141.51714352001 2025-11-16,12:19:31.000,320,11122604,7125,0,1763295570,13081.6246416,29023.991218049996,53141.5800276 2025-11-16,12:19:32.000,320,11122597,7405,0,1763295571,13081.86041244999,31330.847207069994,53141.60797608 2025-11-16,12:19:34.000,320,11122513,7565,0,1763295573,13082.022083889991,28561.779763950006,53141.573040480005 2025-11-16,12:19:35.000,320,11122422,7205,0,1763295574,13082.069238060001,29484.60956877,53141.621950320005 2025-11-16,12:19:36.000,320,11122551,7484,0,1763295575,13082.049029130001,30407.333636640004,53141.63592456001 2025-11-16,12:19:37.000,320,11122577,7205,0,1763295576,13082.163546399992,30868.558212539996,53141.6498988 2025-11-16,12:19:38.000,320,11122549,7325,0,1763295577,13082.170282710002,32252.838165420006,53141.68483440001 2025-11-16,12:19:39.000,320,11122533,7325,0,1763295578,13082.197227949997,30406.88249232,53141.740731360005 2025-11-16,12:19:40.000,320,11122561,7685,0,1763295579,13082.210700570002,29945.43234426,53141.72675712 2025-11-16,12:19:41.000,320,11122583,7484,0,1763295580,13082.217436879997,29022.553195529996,53141.789641200005 2025-11-16,12:19:42.000,320,11122511,7325,0,1763295581,13082.163546399992,29945.73545685,53141.83156392001 2025-11-16,12:19:43.000,320,11122492,7285,0,1763295582,13082.109655920001,32714.591426069994,53141.80361544001 2025-11-16,12:19:45.000,320,11122459,7445,0,1763295584,13081.84020351999,25793.938869449994,53141.789641200005 2025-11-16,12:19:46.000,320,11122501,7845,0,1763295585,13081.523596949999,29486.160377370004,53141.67784728 2025-11-16,12:19:47.000,320,11122537,7325,0,1763295586,13081.436024919989,25794.805912440002,53141.691821520006 2025-11-16,12:19:48.000,320,11122557,7605,0,1763295587,13081.58422374,29947.913638020007,53141.740731360005 2025-11-16,12:19:49.000,320,11122622,6885,0,1763295588,13081.954720789996,32255.023395719996,53141.83156392001 2025-11-16,12:19:50.000,320,11122560,7205,0,1763295589,13082.500361899998,31793.418166799995,53141.81758968 2025-11-16,12:19:51.000,320,11122482,6965,0,1763295590,13083.05947562999,30409.025427839995,53141.908422240005 2025-11-16,12:19:52.000,320,11122505,7685,0,1763295591,13083.632061980003,29024.696131050005,53142.0341904 2025-11-16,12:19:53.000,320,11122468,7245,0,1763295592,13084.17770308999,29024.830064520007,53142.05515176 2025-11-16,12:19:54.000,320,11122505,6525,0,1763295593,13084.810916230002,30409.166410439997,53142.21585552001 2025-11-16,12:19:56.000,320,11122484,6965,0,1763295595,13086.016715719998,29024.329576289994,53142.44643048 2025-11-16,12:19:57.000,320,11122539,7525,0,1763295596,13086.49499372999,27178.543082310003,53142.64905696001 2025-11-16,12:19:58.000,320,11122501,7405,0,1763295597,13086.84528185,28562.900575620006,53142.75386376 2025-11-16,12:19:59.000,320,11122637,7565,0,1763295598,13087.161888419992,29947.251019799995,53143.01937432 2025-11-16,12:20:00.000,320,11122524,7205,0,1763295599,13087.390922959989,31793.05866117,53143.08924552 2025-11-16,12:20:01.000,320,11122474,7605,0,1763295600,13087.646902739994,28101.718294499995,53143.29187200001 2025-11-16,12:20:02.000,320,11122525,7445,0,1763295601,13087.707529529995,31793.68603374,53143.45956288001 2025-11-16,12:20:03.000,320,11122565,7484,0,1763295602,13087.586275949994,29486.491686480003,53143.585331040005 2025-11-16,12:20:04.000,320,11122559,7484,0,1763295603,13087.599748569999,32716.847147670007,53143.76699616 2025-11-16,12:20:05.000,320,11122566,7125,0,1763295604,13087.687320599995,24871.976107619994,53143.82988024 2025-11-16,12:20:07.000,320,11122467,7525,0,1763295606,13088.145389680001,26717.656864649995,53144.17224912 2025-11-16,12:20:08.000,320,11122546,6925,0,1763295607,13088.515886729998,30870.870327180004,53144.36788848001 2025-11-16,12:20:09.000,320,11122504,7005,0,1763295608,13089.108682009995,28102.169438819998,53144.542566480006 2025-11-16,12:20:10.000,320,11122546,7445,0,1763295609,13089.762104079993,28564.275155969997,53144.58448920001 2025-11-16,12:20:11.000,320,11122564,7285,0,1763295610,13090.206700539995,28103.656805249993,53144.80108992001 2025-11-16,12:20:12.000,320,11122545,7525,0,1763295611,13090.570461279996,30411.802785060005,53144.91987096001 2025-11-16,12:20:13.000,320,11122416,7045,0,1763295612,13090.988112499988,31796.54093139,53145.094548960005 2025-11-16,12:20:14.000,320,11122539,7325,0,1763295613,13091.43270895999,28566.284158020004,53145.23429136001 2025-11-16,12:20:15.000,320,11122515,7685,0,1763295614,13091.59438039999,30873.986042639997,53145.37403376001 2025-11-16,12:20:16.000,320,11122554,7165,0,1763295615,13091.722370290001,30873.95784612,53145.57666024 2025-11-16,12:20:18.000,320,11122546,7165,0,1763295617,13092.052449479997,27643.475500589993,53145.89108064 2025-11-16,12:20:19.000,320,11122575,7484,0,1763295618,13092.328638189989,31796.696012250002,53146.12165560001 2025-11-16,12:20:20.000,320,11122411,7565,0,1763295619,13092.335374499999,37334.61942459,53146.2963336 2025-11-16,12:20:21.000,320,11122547,7685,0,1763295620,13092.268011399989,31335.492583739993,53146.56184416 2025-11-16,12:20:22.000,320,11122517,7605,0,1763295621,13092.180439369993,28566.79874451,53146.67363808001 2025-11-16,12:20:23.000,320,11122570,7205,0,1763295622,13092.106339960003,33181.71612378,53146.89722592 2025-11-16,12:20:24.000,320,11122599,6845,0,1763295623,13091.877305419992,29028.41102256,53147.002032719996 2025-11-16,12:20:25.000,320,11122527,7525,0,1763295624,13091.61458932999,29951.290171290006,53147.19767208001 2025-11-16,12:20:26.000,320,11122593,7605,0,1763295625,13091.37881848,23951.923660019995,53147.372350080004 2025-11-16,12:20:27.000,320,11122431,6965,0,1763295626,13091.223883349994,31797.04846875,53147.54702808 2025-11-16,12:20:29.000,320,11122565,7445,0,1763295628,13090.927485709988,32257.772556419994,53147.86843560001 2025-11-16,12:20:30.000,320,11122565,6805,0,1763295629,13090.691714859997,33180.426132990004,53147.95228104 2025-11-16,12:20:31.000,320,11122590,7165,0,1763295630,13090.691714859997,30411.133117710007,53148.02215224 2025-11-16,12:20:32.000,320,11122584,6445,0,1763295631,13090.839913679993,30410.808857729993,53148.10599768001 2025-11-16,12:20:33.000,320,11122597,6845,0,1763295632,13091.021794049993,30410.73836643,53148.2177916 2025-11-16,12:20:34.000,320,11122520,7085,0,1763295633,13091.021794049993,31795.039466700007,53148.39246960001 2025-11-16,12:20:35.000,320,11122584,6965,0,1763295634,13090.873595229998,28103.09992398,53148.44137944001 2025-11-16,12:20:36.000,320,11122515,6605,0,1763295635,13090.826441060002,31794.546027599994,53148.48330216 2025-11-16,12:20:37.000,320,11122589,7325,0,1763295636,13090.940958329993,29025.429240569996,53148.58112184 2025-11-16,12:20:38.000,320,11122588,7005,0,1763295637,13091.19020179999,34562.93675424,53148.70689000001 2025-11-16,12:20:40.000,320,11122487,7645,0,1763295639,13091.33166430999,31332.419163059996,53148.94445208001 2025-11-16,12:20:41.000,320,11122542,6045,0,1763295640,13091.37208216999,29486.329556490004,53148.9863748 2025-11-16,12:20:42.000,320,11122538,7005,0,1763295641,13091.35860955,26717.339653799994,53149.049258880004 2025-11-16,12:20:43.000,320,11122613,7605,0,1763295642,13091.385554789995,29485.984149120006,53149.14009144001 2025-11-16,12:20:44.000,320,11122597,7445,0,1763295643,13091.345136929995,27178.72635969,53149.17502704 2025-11-16,12:20:45.000,320,11122567,7525,0,1763295644,13091.284510139994,29947.645771080002,53149.265859600004 2025-11-16,12:20:46.000,320,11122496,7045,0,1763295645,13090.981376189993,29947.8149502,53149.3007952 2025-11-16,12:20:47.000,320,11122483,7685,0,1763295646,13090.732132719997,24871.701191550004,53149.32874368001 2025-11-16,12:20:48.000,320,11122616,6124,0,1763295647,13090.786023200002,26717.58637335,53149.39861488001 2025-11-16,12:20:49.000,320,11122544,7005,0,1763295648,13090.974639879998,26717.621618999998,53149.405602000006 2025-11-16,12:20:51.000,320,11122512,7245,0,1763295650,13091.27103751999,30870.553116330004,53149.41957624 2025-11-16,12:20:52.000,320,11122507,7645,0,1763295651,13091.223883349994,32254.952904420003,53149.52438304001 2025-11-16,12:20:53.000,320,11122510,6284,0,1763295652,13091.116102389999,25794.742470269994,53149.51739592 2025-11-16,12:20:54.000,320,11122532,7325,0,1763295653,13091.122838699994,27179.142258360007,53149.573292880006 2025-11-16,12:20:55.000,320,11122565,7605,0,1763295654,13091.089157149989,30870.997211520007,53149.49643456001 2025-11-16,12:20:56.000,320,11122519,7484,0,1763295655,13090.994848809998,23948.941878030004,53149.5104088 2025-11-16,12:20:57.000,320,11122541,6685,0,1763295656,13090.927485709988,31793.700131999998,53149.42656336001 2025-11-16,12:20:58.000,320,11122601,6525,0,1763295657,13090.799495819992,29486.132180850007,53149.35669216001 2025-11-16,12:20:59.000,320,11122556,6365,0,1763295658,13090.671505929997,27640.380932519998,53149.3706664 2025-11-16,12:21:00.000,320,11122522,7165,0,1763295659,13090.536779729991,29486.35070388,53149.30778232001 2025-11-16,12:21:02.000,320,11122495,7605,0,1763295661,13090.509834489996,26717.938829849998,53149.14009144001 2025-11-16,12:21:03.000,320,11122520,7525,0,1763295662,13090.536779729991,28102.655828789997,53149.13310432 2025-11-16,12:21:04.000,320,11122513,8005,0,1763295663,13090.368371979996,26718.594398939997,53149.049258880004 2025-11-16,12:21:05.000,320,11122520,7325,0,1763295664,13090.15281005999,24872.977084080005,53148.92349072001 2025-11-16,12:21:06.000,320,11122598,7445,0,1763295665,13090.01134754999,31795.13110539,53148.86759376 2025-11-16,12:21:07.000,320,11122525,7645,0,1763295666,13089.694740979998,30410.696071650003,53148.76977408 2025-11-16,12:21:08.000,320,11122544,7205,0,1763295667,13089.634114189997,28103.395987440003,53148.762786960004 2025-11-16,12:21:09.000,320,11122576,7445,0,1763295668,13089.512860609997,27641.95288851,53148.72785136001 2025-11-16,12:21:10.000,320,11122540,7205,0,1763295669,13089.472442749997,29488.12003551,53148.616057440006 2025-11-16,12:21:11.000,320,11122485,7845,0,1763295670,13089.566751090002,27642.60140847,53148.52522488 2025-11-16,12:21:13.000,320,11122513,7725,0,1763295672,13089.681268359993,31796.343555750005,53148.399456720006 2025-11-16,12:21:14.000,320,11122503,7845,0,1763295673,13089.869885039989,30411.816883320003,53148.427405200004 2025-11-16,12:21:15.000,320,11122503,7645,0,1763295674,13090.07871065,36872.64059178,53148.45535368 2025-11-16,12:21:16.000,320,11122499,7484,0,1763295675,13090.1797553,28104.664830840004,53148.448366560006 2025-11-16,12:21:17.000,320,11122491,7685,0,1763295676,13090.13933744,29489.2690437,53148.40644384 2025-11-16,12:21:18.000,320,11122527,7685,0,1763295677,13090.004611239994,28104.939746910008,53148.42041808001 2025-11-16,12:21:19.000,320,11122541,8125,0,1763295678,13089.762104079993,23028.593366970003,53148.39246960001 2025-11-16,12:21:20.000,320,11122553,7645,0,1763295679,13089.371398099996,28104.805813440005,53148.280675680006 2025-11-16,12:21:21.000,320,11122606,7405,0,1763295680,13089.068264149995,32719.554013589994,53148.30163704001 2025-11-16,12:21:22.000,320,11122524,7005,0,1763295681,13088.765130199994,29950.740339149997,53148.14093328 2025-11-16,12:21:24.000,320,11122431,6845,0,1763295683,13088.549568279988,28104.939746910008,53148.11997192 2025-11-16,12:21:25.000,320,11122408,7165,0,1763295684,13088.408105770002,27643.39796016,53147.945293920005 2025-11-16,12:21:26.000,320,11122384,7205,0,1763295685,13088.158862299992,27643.510746240005,53147.8335 2025-11-16,12:21:27.000,320,11122467,7725,0,1763295686,13087.828783109995,30873.838010909996,53147.7636288 2025-11-16,12:21:28.000,320,11122458,7325,0,1763295687,13087.59301225999,31335.40094505,53147.65183488001 2025-11-16,12:21:29.000,320,11122564,7805,0,1763295688,13087.343768789993,32719.941715740002,53147.68677048 2025-11-16,12:21:30.000,320,11122604,7405,0,1763295689,13087.134943179997,31335.682910250005,53147.48414400001 2025-11-16,12:21:31.000,320,11122622,7125,0,1763295690,13086.993480669997,25336.450332449996,53147.3793372 2025-11-16,12:21:32.000,320,11122540,7125,0,1763295691,13086.959799119992,28566.939727110002,53147.41427280001 2025-11-16,12:21:33.000,320,11122569,6765,0,1763295692,13086.919381259991,35027.78458296,53147.28151752 2025-11-16,12:21:35.000,320,11122576,6925,0,1763295694,13086.380476459999,29028.982002089993,53146.988058480005 2025-11-16,12:21:36.000,320,11122539,7525,0,1763295695,13085.828099040002,33182.7311985,53146.91818728 2025-11-16,12:21:37.000,320,11122576,7005,0,1763295696,13085.39697519999,30413.77654146,53146.84132896001 2025-11-16,12:21:38.000,320,11122502,6165,0,1763295697,13084.918697189998,24875.73329391,53146.603766880005 2025-11-16,12:21:39.000,320,11122509,7725,0,1763295698,13084.575145379997,32259.30926676,53146.56184416 2025-11-16,12:21:40.000,320,11122556,7125,0,1763295699,13084.31916559999,28105.694003819997,53146.42210176 2025-11-16,12:21:41.000,320,11122582,7365,0,1763295700,13084.13728522999,28566.9608745,53146.30332072 2025-11-16,12:21:42.000,320,11122515,7765,0,1763295701,13083.834151279989,26720.97700488,53146.19152680001 2025-11-16,12:21:43.000,320,11122519,7525,0,1763295702,13083.625325669993,27644.011234470003,53146.18453968 2025-11-16,12:21:44.000,320,11122532,7085,0,1763295703,13083.517544709997,29489.952809309994,53146.00986168 2025-11-16,12:21:46.000,320,11122506,7245,0,1763295705,13083.645534599993,27182.462398589996,53145.95396472001 2025-11-16,12:21:47.000,320,11122451,7685,0,1763295706,13083.766788179993,28105.440235140006,53145.8421708 2025-11-16,12:21:48.000,320,11122430,7125,0,1763295707,13083.874569139989,33181.44825684,53145.814222320005 2025-11-16,12:21:49.000,320,11122521,7685,0,1763295708,13083.888041759994,27182.349612510006,53145.70941552001 2025-11-16,12:21:50.000,320,11122486,7005,0,1763295709,13083.773524489989,30874.408990440003,53145.66749280001 2025-11-16,12:21:51.000,320,11122332,7285,0,1763295710,13083.699425079998,30874.564071300003,53145.51377616 2025-11-16,12:21:52.000,320,11122443,7445,0,1763295711,13083.443445299992,30413.501625389996,53145.478840560005 2025-11-16,12:21:53.000,320,11122528,7205,0,1763295712,13083.072948249996,29491.306242270002,53145.37403376001 2025-11-16,12:21:54.000,320,11122538,6245,0,1763295713,13082.92474943,30414.756370529998,53145.29717544 2025-11-16,12:21:55.000,320,11122510,6565,0,1763295714,13082.92474943,28569.18839958,53145.213330000006 2025-11-16,12:21:57.000,320,11122508,7125,0,1763295716,13082.621615479999,31339.11583656,53145.1085232 2025-11-16,12:21:58.000,320,11122400,6284,0,1763295717,13082.392580940003,25339.862111370006,53145.03166488 2025-11-16,12:21:59.000,320,11122558,7165,0,1763295718,13082.365635699993,29032.12591407,53144.96179368 2025-11-16,12:22:00.000,320,11122489,6925,0,1763295719,13082.278063669997,24878.708026770008,53144.94781944001 2025-11-16,12:22:01.000,320,11122466,7245,0,1763295720,13082.150073780002,27186.233683140003,53144.94083232 2025-11-16,12:22:02.000,320,11122523,7685,0,1763295721,13082.102919609992,26724.614355960002,53144.88493536 2025-11-16,12:22:03.000,320,11122602,7125,0,1763295722,13082.015347579996,26724.219604679995,53144.7941028 2025-11-16,12:22:04.000,320,11122385,7605,0,1763295723,13081.94798448,29492.850001740007,53144.7242316 2025-11-16,12:22:05.000,320,11122399,7605,0,1763295724,13081.974929719996,28108.591196249996,53144.74519296 2025-11-16,12:22:06.000,320,11122373,7565,0,1763295725,13082.001874959991,28570.259867340006,53144.71724448 2025-11-16,12:22:08.000,320,11122582,6925,0,1763295727,13082.264591049992,31339.700914350004,53144.60545056 2025-11-16,12:22:09.000,320,11122558,7125,0,1763295728,13082.709187509994,35954.893209689995,53144.57051496 2025-11-16,12:22:10.000,320,11122538,7405,0,1763295729,13083.173992899996,33647.170177680004,53144.59846344 2025-11-16,12:22:11.000,320,11122481,7805,0,1763295730,13083.551226260002,25339.869160500006,53144.58448920001 2025-11-16,12:22:12.000,320,11122533,7605,0,1763295731,13083.820678659999,29954.335395450005,53144.58448920001 2025-11-16,12:22:13.000,320,11122512,7085,0,1763295732,13084.110339989995,32723.14906989,53144.51461800001 2025-11-16,12:22:14.000,320,11122489,7845,0,1763295733,13084.231593569995,29492.807706959997,53144.58448920001 2025-11-16,12:22:15.000,320,11122559,7845,0,1763295734,13084.487573350001,32723.572017690007,53144.60545056 2025-11-16,12:22:16.000,320,11122587,6765,0,1763295735,13084.945642429993,33646.85296683,53144.57051496 2025-11-16,12:22:17.000,320,11122524,7125,0,1763295736,13085.42392044,27185.860079250007,53144.591476320005 2025-11-16,12:22:19.000,320,11122483,7685,0,1763295738,13085.915671069997,29032.407879270002,53144.69628312 2025-11-16,12:22:20.000,320,11122457,7365,0,1763295739,13086.265959189994,27648.20546682,53144.710257360006 2025-11-16,12:22:21.000,320,11122488,6284,0,1763295740,13086.629719929995,29032.92246576,53144.78711568 2025-11-16,12:22:22.000,320,11122533,7685,0,1763295741,13086.730764579996,32263.919397780002,53144.84301264 2025-11-16,12:22:23.000,320,11122640,7285,0,1763295742,13086.73750088999,30418.506507690006,53144.82903840001 2025-11-16,12:22:24.000,320,11122487,7725,0,1763295743,13086.80486399,29496.106699800002,53144.87096112001 2025-11-16,12:22:25.000,320,11122528,7165,0,1763295744,13086.959799119992,28112.07346647,53144.91288384 2025-11-16,12:22:26.000,320,11122522,7165,0,1763295745,13087.202306279993,29958.55782432,53144.94083232 2025-11-16,12:22:27.000,320,11122519,6805,0,1763295746,13087.518912849999,29958.586020839997,53145.12948456 2025-11-16,12:22:28.000,320,11122599,7685,0,1763295747,13087.828783109995,26727.67367838,53145.24127848 2025-11-16,12:22:30.000,320,11122500,7045,0,1763295749,13088.179071229992,29958.191269560004,53145.45089208001 2025-11-16,12:22:31.000,320,11122463,7845,0,1763295750,13088.253170639997,29035.086548670006,53145.548711760006 2025-11-16,12:22:32.000,320,11122521,7405,0,1763295751,13088.381160529992,30880.894190039995,53145.73736400001 2025-11-16,12:22:33.000,320,11122512,7125,0,1763295752,13088.583249829993,31803.76628964,53145.87710640001 2025-11-16,12:22:34.000,320,11122541,7805,0,1763295753,13088.778602819999,31341.96368508,53146.030823040004 2025-11-16,12:22:35.000,320,11122489,7725,0,1763295754,13088.91332901999,30418.696834200004,53146.06575864 2025-11-16,12:22:36.000,320,11122429,6445,0,1763295755,13089.04131891,27649.086608070007,53146.26139800001 2025-11-16,12:22:37.000,320,11122554,6245,0,1763295756,13089.216462969991,29956.182267509997,53146.35921768001 2025-11-16,12:22:38.000,320,11122520,7205,0,1763295757,13089.553278469997,26725.248777660003,53146.4710116 2025-11-16,12:22:39.000,320,11122467,7365,0,1763295758,13090.004611239994,27186.353518350006,53146.51293432 2025-11-16,12:22:41.000,320,11122544,7205,0,1763295760,13090.732132719997,26263.248797459994,53146.79241912001 2025-11-16,12:22:42.000,320,11122577,7405,0,1763295761,13090.981376189993,27647.965796400007,53146.9251744 2025-11-16,12:22:43.000,320,11122520,6765,0,1763295762,13091.136311319999,29494.295073390007,53147.02998120001 2025-11-16,12:22:44.000,320,11122500,6045,0,1763295763,13091.35860955,37801.93444881,53147.11382664 2025-11-16,12:22:45.000,320,11122503,7005,0,1763295764,13091.675216119991,28110.409871790005,53147.29549176001 2025-11-16,12:22:46.000,320,11122581,6725,0,1763295765,13092.025504240002,33648.551807159994,53147.47016976 2025-11-16,12:22:47.000,320,11122550,6965,0,1763295766,13092.335374499999,32264.201362980006,53147.57497656 2025-11-16,12:22:48.000,320,11122491,6685,0,1763295767,13092.645244759995,25803.15208236,53147.63786064 2025-11-16,12:22:49.000,320,11122525,7484,0,1763295768,13092.988796569996,24879.89932974,53147.826512880005 2025-11-16,12:22:50.000,320,11122455,7445,0,1763295769,13093.271721589997,29956.090628820006,53147.96625528001 2025-11-16,12:22:52.000,320,11122574,6124,0,1763295771,13093.675900189999,32262.460227870004,53148.25272720001 2025-11-16,12:22:53.000,320,11122502,6245,0,1763295772,13093.87798949,27647.211539490003,53148.46932792001 2025-11-16,12:22:54.000,320,11122340,6284,0,1763295773,13094.167650819996,29493.131966939996,53148.56016048001 2025-11-16,12:22:55.000,320,11122405,6765,0,1763295774,13094.551620489998,34108.04229708,53148.63003168 2025-11-16,12:22:56.000,320,11122428,6925,0,1763295775,13095.07031635999,27185.521721009995,53148.80470968001 2025-11-16,12:22:57.000,320,11122556,6365,0,1763295776,13095.440813410001,29031.561983670006,53148.8116968 2025-11-16,12:22:58.000,320,11122521,6845,0,1763295777,13095.589012229997,25339.347524879995,53149.03528464 2025-11-16,12:22:59.000,320,11122514,6365,0,1763295778,13095.804574149988,26262.029297970003,53149.1261172 2025-11-16,12:23:00.000,320,11122548,7245,0,1763295779,13096.08749916999,34568.738188229996,53149.34970504 2025-11-16,12:23:01.000,320,11122479,6645,0,1763295780,13096.343478949995,27645.984990869998,53149.42656336001 2025-11-16,12:23:03.000,320,11122481,6365,0,1763295782,13096.727448619997,30876.312255540004,53149.76194512001 2025-11-16,12:23:04.000,320,11122534,6084,0,1763295783,13096.821756960002,27646.076629560004,53149.84579056 2025-11-16,12:23:05.000,320,11122507,6925,0,1763295784,13096.774602789992,31799.75533467,53149.98553296 2025-11-16,12:23:06.000,320,11122572,7285,0,1763295785,13096.585986109996,26261.874217110002,53150.13226248 2025-11-16,12:23:07.000,320,11122580,7285,0,1763295786,13096.41084204999,27646.485479099996,53150.28597912001 2025-11-16,12:23:08.000,320,11122530,6965,0,1763295787,13096.28958846999,31338.62239746,53150.31392760001 2025-11-16,12:23:09.000,320,11122534,6245,0,1763295788,13096.45799622,31799.875169880004,53150.55148968001 2025-11-16,12:23:10.000,320,11122511,6525,0,1763295789,13096.713975999992,29492.074597440005,53150.69123208 2025-11-16,12:23:11.000,320,11122516,6245,0,1763295790,13096.943010540002,30876.69290856,53150.7331548 2025-11-16,12:23:12.000,320,11122564,7365,0,1763295791,13097.172045079998,28107.703005870004,53150.88687144001 2025-11-16,12:23:14.000,320,11122456,6284,0,1763295793,13097.939984420002,29953.722121140003,53151.27116304001 2025-11-16,12:23:15.000,320,11122442,6405,0,1763295794,13098.094919549992,33646.049366010004,53151.417892560006 2025-11-16,12:23:16.000,320,11122381,7484,0,1763295795,13098.148810029998,33646.24674165,53151.53667360001 2025-11-16,12:23:17.000,320,11122404,6124,0,1763295796,13098.323954089989,27185.486475359998,53151.62051904 2025-11-16,12:23:18.000,320,11122471,7765,0,1763295797,13098.559724939994,25339.60129356,53151.77423568001 2025-11-16,12:23:19.000,320,11122379,6925,0,1763295798,13098.680978519995,31339.129934819997,53151.948913680004 2025-11-16,12:23:20.000,320,11122442,6685,0,1763295799,13098.782023169995,29954.427034139997,53152.137565920006 2025-11-16,12:23:21.000,320,11122431,7805,0,1763295800,13098.822441029995,32723.212512059996,53152.235385600005 2025-11-16,12:23:22.000,320,11122425,7405,0,1763295801,13098.81570472,26723.542888199998,53152.284295440004 2025-11-16,12:23:23.000,320,11122377,7365,0,1763295802,13098.782023169995,29953.658678969994,53152.41705072001 2025-11-16,12:23:25.000,320,11122399,7285,0,1763295804,13098.950430919991,31337.142080160003,53152.70352264 2025-11-16,12:23:26.000,320,11122330,6005,0,1763295805,13099.112102359992,26721.526837020006,53152.787368080004 2025-11-16,12:23:27.000,320,11122406,6525,0,1763295806,13099.213147009992,29490.06559539,53152.87820064001 2025-11-16,12:23:28.000,320,11122344,6284,0,1763295807,13099.152520219992,26721.096840090002,53152.96204608 2025-11-16,12:23:29.000,320,11122366,7125,0,1763295808,13099.139047600002,28105.461382530004,53152.89217488 2025-11-16,12:23:30.000,320,11122424,7365,0,1763295809,13098.734869,29490.19247973,53153.01794304001 2025-11-16,12:23:31.000,320,11122420,7085,0,1763295810,13098.283536229988,30413.226709320006,53152.98999456 2025-11-16,12:23:32.000,320,11122451,7605,0,1763295811,13097.993874899992,26259.548004209995,53153.0039688 2025-11-16,12:23:33.000,320,11122492,6245,0,1763295812,13097.805258219996,29951.233778249996,53152.96204608 2025-11-16,12:23:34.000,320,11122498,7325,0,1763295813,13097.54927843999,34104.48248643,53152.87121352 2025-11-16,12:23:36.000,320,11122542,7205,0,1763295815,13096.875647439992,26259.216695099996,53152.6546128 2025-11-16,12:23:37.000,320,11122474,7165,0,1763295816,13096.734184929992,28104.890402999998,53152.58474160001 2025-11-16,12:23:38.000,320,11122512,7085,0,1763295817,13096.45125990999,25797.583269659997,53152.6546128 2025-11-16,12:23:39.000,320,11122533,7725,0,1763295818,13096.43778729,29950.514766990003,53152.57775448 2025-11-16,12:23:40.000,320,11122552,7085,0,1763295819,13096.727448619997,29950.324440480006,53152.50788328 2025-11-16,12:23:41.000,320,11122469,6965,0,1763295820,13097.017109949993,29027.4805374,53152.472947680006 2025-11-16,12:23:42.000,320,11122436,6324,0,1763295821,13097.138363529994,24412.626600300006,53152.4799348 2025-11-16,12:23:43.000,320,11122577,7725,0,1763295822,13097.232671869999,30411.654753330004,53152.403076480005 2025-11-16,12:23:44.000,320,11122416,6845,0,1763295823,13097.43476117,26719.813898430002,53152.472947680006 2025-11-16,12:23:45.000,320,11122506,7245,0,1763295824,13097.65032308999,27642.481573259996,53152.403076480005 2025-11-16,12:23:47.000,320,11122518,7125,0,1763295826,13097.939984420002,29026.909557870007,53152.43801208 2025-11-16,12:23:48.000,320,11122483,7445,0,1763295827,13097.879357630001,35026.17033219,53152.4100636 2025-11-16,12:23:49.000,320,11122530,7085,0,1763295828,13097.859148700001,30411.53491812,53152.37512800001 2025-11-16,12:23:50.000,320,11122469,7645,0,1763295829,13097.811994529991,27642.728292810003,53152.36115376 2025-11-16,12:23:51.000,320,11122538,7125,0,1763295830,13097.67726833,21643.777680209998,53152.36115376 2025-11-16,12:23:52.000,320,11122425,7484,0,1763295831,13097.502124269995,29950.613454809994,53152.37512800001 2025-11-16,12:23:53.000,320,11122572,7205,0,1763295832,13097.212462939999,33642.58824318,53152.34717952001 2025-11-16,12:23:54.000,320,11122535,6725,0,1763295833,13097.097945669993,29950.690995240002,53152.354166640005 2025-11-16,12:23:55.000,320,11122630,7085,0,1763295834,13096.862174820002,30874.09882872,53152.26333408 2025-11-16,12:23:56.000,320,11122501,6605,0,1763295835,13096.754393859992,31797.753381749993,53152.22839848001 2025-11-16,12:23:58.000,320,11122536,7045,0,1763295837,13096.882383750002,35490.51767268,53152.116604560004 2025-11-16,12:23:59.000,320,11122578,6205,0,1763295838,13097.138363529994,34106.43509544,53152.19346288 2025-11-16,12:24:00.000,320,11122488,7085,0,1763295839,13097.481915339995,27183.963863280005,53152.20045 2025-11-16,12:24:01.000,320,11122530,7125,0,1763295840,13097.966929659997,29952.699997289994,53152.305256800006 2025-11-16,12:24:02.000,320,11122482,7005,0,1763295841,13098.499098149994,34106.068540680004,53152.24935984001 2025-11-16,12:24:03.000,320,11122556,7085,0,1763295842,13098.862858889996,29953.045404660006,53152.32621816001 2025-11-16,12:24:04.000,320,11122563,7045,0,1763295843,13099.024530329996,27645.893352180006,53152.36814088 2025-11-16,12:24:05.000,320,11122462,7045,0,1763295844,13099.152520219992,29953.567040280002,53152.48692192 2025-11-16,12:24:06.000,320,11122529,7484,0,1763295845,13099.044739259996,31799.980906829995,53152.4799348 2025-11-16,12:24:07.000,320,11122475,7525,0,1763295846,13098.997585090001,26723.768460360006,53152.57775448 2025-11-16,12:24:09.000,320,11122531,7525,0,1763295848,13099.246828559997,29031.251821950005,53152.619677200004 2025-11-16,12:24:10.000,320,11122524,6485,0,1763295849,13099.516280959993,30415.84898568,53152.640638560006 2025-11-16,12:24:11.000,320,11122517,6525,0,1763295850,13099.758788119994,23493.518736120008,53152.70352264 2025-11-16,12:24:12.000,320,11122521,7484,0,1763295851,13099.91372325,31339.11583656,53152.78038096001 2025-11-16,12:24:13.000,320,11122552,7005,0,1763295852,13100.189911959991,29031.569032800006,53152.7943552 2025-11-16,12:24:14.000,320,11122459,7845,0,1763295853,13100.506518529997,31800.460247669995,53152.88518776 2025-11-16,12:24:15.000,320,11122509,6605,0,1763295854,13100.92416974999,29492.546889150006,53152.955058960004 2025-11-16,12:24:16.000,320,11122518,7045,0,1763295855,13101.321612039996,27646.013187389995,53153.06685288001 2025-11-16,12:24:17.000,320,11122534,7045,0,1763295856,13101.799890050002,33183.5066028,53153.05986576 2025-11-16,12:24:18.000,320,11122527,6605,0,1763295857,13102.035660899994,30414.340471860007,53153.192621040005 2025-11-16,12:24:20.000,320,11122487,6725,0,1763295859,13101.941352559988,32722.260879509995,53153.25550512001 2025-11-16,12:24:21.000,320,11122498,7005,0,1763295860,13101.907671009998,29953.538843760005,53153.3882604 2025-11-16,12:24:22.000,320,11122576,7205,0,1763295861,13101.914407319993,29492.088695700004,53153.3882604 2025-11-16,12:24:23.000,320,11122551,7525,0,1763295862,13101.873989459993,28569.04036785,53153.51402856 2025-11-16,12:24:24.000,320,11122475,7565,0,1763295863,13101.739263260002,27646.12597347,53153.56992552001 2025-11-16,12:24:25.000,320,11122349,6525,0,1763295864,13101.530437649992,30876.812743770002,53153.65377096 2025-11-16,12:24:26.000,320,11122527,7605,0,1763295865,13101.200358459995,30876.925529850007,53153.6328096 2025-11-16,12:24:27.000,320,11122502,7005,0,1763295866,13100.870279269999,28569.576101729996,53153.73062928 2025-11-16,12:24:28.000,320,11122481,6885,0,1763295867,13100.802916169989,30876.876185939997,53153.75159064 2025-11-16,12:24:29.000,320,11122332,7085,0,1763295868,13100.701871519988,30415.235711369998,53153.814474720006 2025-11-16,12:24:31.000,320,11122553,7605,0,1763295870,13100.546936389997,30415.411939619997,53153.89832016 2025-11-16,12:24:32.000,320,11122548,6324,0,1763295871,13100.324638159997,30877.47536199,53153.87037168 2025-11-16,12:24:33.000,320,11122460,7085,0,1763295872,13099.839623839995,32262.417933089993,53153.84941032 2025-11-16,12:24:34.000,320,11122526,7165,0,1763295873,13099.280510110002,27647.479406430008,53153.87037168 2025-11-16,12:24:35.000,320,11122507,7685,0,1763295874,13098.66750589999,28570.30921125,53153.89832016 2025-11-16,12:24:36.000,320,11122533,7325,0,1763295875,13098.169018959998,29492.9345913,53153.94024288 2025-11-16,12:24:37.000,320,11122542,6205,0,1763295876,13097.899566560001,30877.186347659997,53153.912294400005 2025-11-16,12:24:38.000,320,11122490,7285,0,1763295877,13097.913039179992,29953.982938949994,53153.89133304 2025-11-16,12:24:39.000,320,11122480,7205,0,1763295878,13098.020820140002,30415.22866224,53153.84941032 2025-11-16,12:24:40.000,320,11122569,7645,0,1763295879,13098.067974309997,29492.243776560004,53153.814474720006 2025-11-16,12:24:42.000,320,11122531,7525,0,1763295881,13098.236382059993,31799.318288609997,53153.82844896 2025-11-16,12:24:43.000,320,11122488,7165,0,1763295882,13098.175755269993,35490.919473090005,53153.80748760001 2025-11-16,12:24:44.000,320,11122462,7245,0,1763295883,13097.906302869997,30414.044408400005,53153.82844896 2025-11-16,12:24:45.000,320,11122515,7565,0,1763295884,13097.744631429996,33643.807742670004,53153.912294400005 2025-11-16,12:24:46.000,320,11122529,7525,0,1763295885,13097.906302869997,27643.88435013,53153.90530728001 2025-11-16,12:24:47.000,320,11122492,6925,0,1763295886,13098.182491580003,25797.632613570007,53153.982165600006 2025-11-16,12:24:48.000,320,11122531,7605,0,1763295887,13098.56646124999,30873.661782659998,53154.01011408 2025-11-16,12:24:49.000,320,11122472,7205,0,1763295888,13098.883067819996,26720.32848492,53154.0869724 2025-11-16,12:24:50.000,320,11122444,7245,0,1763295889,13099.179465460002,34103.90445777,53154.06601104 2025-11-16,12:24:51.000,320,11122342,7125,0,1763295890,13099.300719040002,24874.119043140003,53154.10094664001 2025-11-16,12:24:53.000,320,11122470,7085,0,1763295892,13099.226619629997,31796.39994879,53154.21274056 2025-11-16,12:24:54.000,320,11122502,7205,0,1763295893,13098.923485679996,28104.71417475,53154.30357312 2025-11-16,12:24:55.000,320,11122551,7645,0,1763295894,13098.620351729995,30873.668831789997,53154.3315216 2025-11-16,12:24:56.000,320,11122588,7005,0,1763295895,13098.148810029998,30873.548996579993,53154.33850872001 2025-11-16,12:24:57.000,320,11122523,7525,0,1763295896,13097.71768619,26258.434241669995,53154.38741856001 2025-11-16,12:24:58.000,320,11122530,7005,0,1763295897,13097.28656234999,25796.525900160006,53154.464276880004 2025-11-16,12:24:59.000,320,11122556,7165,0,1763295898,13096.996901019993,31795.391923200004,53154.47825112001 2025-11-16,12:25:00.000,320,11122572,7325,0,1763295899,13096.545568249996,26719.130132820006,53154.485238240006 2025-11-16,12:25:01.000,320,11122443,7605,0,1763295900,13096.13465334,26257.91260605,53154.54812232 2025-11-16,12:25:02.000,320,11122506,7205,0,1763295901,13095.804574149988,28103.861230020004,53154.50619960001 2025-11-16,12:25:04.000,320,11122573,7325,0,1763295903,13095.541858060002,29949.816903119994,53154.52716096001 2025-11-16,12:25:05.000,320,11122549,7045,0,1763295904,13095.528385439997,32257.307313840007,53154.534148080005 2025-11-16,12:25:06.000,320,11122502,6284,0,1763295905,13095.407131859996,28104.340570860004,53154.60401928001 2025-11-16,12:25:07.000,320,11122509,7685,0,1763295906,13095.31955983,29027.353653059996,53154.534148080005 2025-11-16,12:25:08.000,320,11122496,7045,0,1763295907,13095.27240565999,29027.29726002,53154.652929120006 2025-11-16,12:25:09.000,320,11122521,7685,0,1763295908,13095.265669349996,28565.875308479997,53154.60401928001 2025-11-16,12:25:10.000,320,11122516,6324,0,1763295909,13095.19156993999,35026.66377129,53154.73677456 2025-11-16,12:25:11.000,320,11122509,6765,0,1763295910,13095.043371119995,29950.451324819995,53154.72280032001 2025-11-16,12:25:12.000,320,11122514,6405,0,1763295911,13094.95579909,25796.659833629994,53154.77171016001 2025-11-16,12:25:13.000,320,11122525,6605,0,1763295912,13094.659401449993,33179.714170859996,53154.81363288001 2025-11-16,12:25:15.000,320,11122528,7365,0,1763295914,13094.349531189997,29948.400027990006,53154.9254268 2025-11-16,12:25:16.000,320,11122381,7045,0,1763295915,13094.309113329997,33639.5148225,53154.89747832 2025-11-16,12:25:17.000,320,11122496,7165,0,1763295916,13094.10028772,31332.0526083,53154.93940104001 2025-11-16,12:25:18.000,320,11122488,7085,0,1763295917,13093.824099009995,29486.139229980006,53155.03023360001 2025-11-16,12:25:19.000,320,11122577,6605,0,1763295918,13093.581591849994,28563.097951260002,53155.02324648 2025-11-16,12:25:20.000,320,11122470,6165,0,1763295919,13093.473810889998,26716.62769167,53155.00927224001 2025-11-16,12:25:21.000,320,11122584,6485,0,1763295920,13093.534437679999,33176.49976758,53155.086130560005 2025-11-16,12:25:22.000,320,11122468,6284,0,1763295921,13093.642218639994,29023.208764619994,53155.01625936 2025-11-16,12:25:23.000,320,11122455,7685,0,1763295922,13093.87798949,30407.35478403,53155.09311768 2025-11-16,12:25:24.000,320,11122442,6245,0,1763295923,13093.965561519995,35021.79987159,53155.10709192001 2025-11-16,12:25:26.000,320,11122536,6365,0,1763295925,13093.97903414,29945.770702499998,53155.086130560005 2025-11-16,12:25:27.000,320,11122530,7045,0,1763295926,13093.91840735,29483.9821962,53155.07914344001 2025-11-16,12:25:28.000,320,11122535,6685,0,1763295927,13093.87125317999,26715.478683480003,53155.09311768 2025-11-16,12:25:29.000,320,11122549,6965,0,1763295928,13093.73652698,25792.980187769994,53155.09311768 2025-11-16,12:25:30.000,320,11122536,6405,0,1763295929,13093.561382919994,34561.03348914,53155.086130560005 2025-11-16,12:25:31.000,320,11122549,7685,0,1763295930,13093.399711479993,28562.428283910005,53155.12106616 2025-11-16,12:25:32.000,320,11122481,7245,0,1763295931,13093.406447789988,32254.388974019996,53155.12106616 2025-11-16,12:25:33.000,320,11122525,7484,0,1763295932,13093.541173989994,31331.481628769994,53155.0651692 2025-11-16,12:25:34.000,320,11122516,7165,0,1763295933,13093.72979066999,33638.87335167,53155.086130560005 2025-11-16,12:25:35.000,320,11122549,7605,0,1763295934,13093.925143659995,31793.086857689996,53155.16298888 2025-11-16,12:25:37.000,320,11122472,6965,0,1763295936,13094.295640709992,25794.249031169995,53155.14901464001 2025-11-16,12:25:38.000,320,11122486,7285,0,1763295937,13094.625719899988,29486.125131720008,53155.21189872 2025-11-16,12:25:39.000,320,11122656,7205,0,1763295938,13094.760446099994,29024.985145380007,53155.21189872 2025-11-16,12:25:40.000,320,11122517,6965,0,1763295939,13094.821072889994,27640.578308159995,53155.323692640006 2025-11-16,12:25:41.000,320,11122535,6725,0,1763295940,13094.86822705999,24410.392026090005,53155.302731280004 2025-11-16,12:25:42.000,320,11122577,7445,0,1763295941,13094.901908609994,27640.803880320003,53155.3795896 2025-11-16,12:25:43.000,320,11122487,6405,0,1763295942,13095.103997909995,27640.68404511,53155.36561536001 2025-11-16,12:25:44.000,320,11122509,6765,0,1763295943,13095.400395550001,31794.094883280006,53155.47740928 2025-11-16,12:25:45.000,320,11122601,6605,0,1763295944,13095.636166399992,27640.973059440003,53155.603177439996 2025-11-16,12:25:46.000,320,11122492,6245,0,1763295945,13095.986454519989,25795.46853066,53155.61715168 2025-11-16,12:25:48.000,320,11122506,6284,0,1763295947,13096.808284339997,26257.2429387,53155.826765280006 2025-11-16,12:25:49.000,320,11122545,7005,0,1763295948,13097.037318879993,29026.317430950003,53155.88964936 2025-11-16,12:25:50.000,320,11122520,6565,0,1763295949,13097.293298659999,23950.062689700004,53155.98746904001 2025-11-16,12:25:51.000,320,11122424,6565,0,1763295950,13097.49538796,29026.01431836,53156.02240464 2025-11-16,12:25:52.000,320,11122535,6525,0,1763295951,13097.67726833,28102.994187029995,53156.17612128 2025-11-16,12:25:53.000,320,11122590,6885,0,1763295952,13097.960193350002,30871.807861470006,53156.29490232 2025-11-16,12:25:54.000,320,11122609,6725,0,1763295953,13098.330690399998,31794.616518900002,53156.392722 2025-11-16,12:25:55.000,320,11122530,7005,0,1763295954,13099.017794020001,27641.31846681,53156.43464472 2025-11-16,12:25:56.000,320,11122569,7645,0,1763295955,13099.630798229999,23949.724331460005,53156.69316816 2025-11-16,12:25:57.000,320,11122556,5965,0,1763295956,13099.920459559995,25334.145266940002,53156.6722068 2025-11-16,12:25:59.000,320,11122540,6365,0,1763295958,13100.796179859994,31332.947847810006,53157.0564984 2025-11-16,12:26:00.000,320,11122557,7484,0,1763295959,13101.25424894,28564.08482946,53157.217202160005 2025-11-16,12:26:01.000,320,11122510,6845,0,1763295960,13101.692109089992,25333.595434799994,53157.433802880005 2025-11-16,12:26:02.000,320,11122527,7845,0,1763295961,13102.035660899994,32717.07271983,53157.47572560001 2025-11-16,12:26:03.000,320,11122546,7165,0,1763295962,13102.24448650999,27641.276172030004,53157.69232632001 2025-11-16,12:26:04.000,320,11122466,6084,0,1763295963,13102.500466289996,33640.55809373999,53157.839055840006 2025-11-16,12:26:05.000,320,11122522,6365,0,1763295964,13102.439839499995,28564.5641703,53157.950849759996 2025-11-16,12:26:06.000,320,11122564,6245,0,1763295965,13102.36574008999,25334.194610849998,53158.02770808001 2025-11-16,12:26:07.000,320,11122430,6405,0,1763295966,13102.379212709995,30410.364762540004,53158.23732168 2025-11-16,12:26:08.000,320,11122507,7805,0,1763295967,13102.44657580999,34563.472488119995,53158.272257280005 2025-11-16,12:26:10.000,320,11122450,6965,0,1763295969,13102.635192490001,34102.522828290006,53158.4539224 2025-11-16,12:26:11.000,320,11122496,6365,0,1763295970,13102.763182379997,25796.236885830003,53158.64257464 2025-11-16,12:26:12.000,320,11122461,6805,0,1763295971,13102.911381199992,27641.896495470006,53158.58667768 2025-11-16,12:26:13.000,320,11122526,6205,0,1763295972,13102.877699650002,32256.694039530004,53158.677510240006 2025-11-16,12:26:14.000,320,11122520,7125,0,1763295973,13102.736237140001,29026.535953979997,53158.74039432 2025-11-16,12:26:15.000,320,11122547,6965,0,1763295974,13102.729500829992,27180.545035229996,53158.79629128001 2025-11-16,12:26:16.000,320,11122480,7245,0,1763295975,13102.716028210001,33179.74236738001,53158.8032784 2025-11-16,12:26:17.000,320,11122631,6885,0,1763295976,13102.641928799996,29026.578248759994,53158.93603368001 2025-11-16,12:26:18.000,320,11122489,7565,0,1763295977,13102.520675219996,35487.28917114,53158.78930416 2025-11-16,12:26:19.000,320,11122540,6245,0,1763295978,13102.460048429995,30872.639658810003,53158.845201120006 2025-11-16,12:26:21.000,320,11122506,6205,0,1763295980,13102.46678473999,28103.706149160003,53158.88013672 2025-11-16,12:26:22.000,320,11122488,6284,0,1763295981,13102.39268533,29026.458413550004,53158.894110960005 2025-11-16,12:26:23.000,320,11122466,7484,0,1763295982,13102.36574008999,33179.51679522,53158.9779564 2025-11-16,12:26:24.000,320,11122521,7525,0,1763295983,13102.695819280001,28103.057629200004,53159.012892000006 2025-11-16,12:26:25.000,320,11122573,7484,0,1763295984,13103.147152049998,27180.16438221,53158.99891776 2025-11-16,12:26:26.000,320,11122585,7765,0,1763295985,13103.42334075999,25795.877380200007,53159.13866016 2025-11-16,12:26:27.000,320,11122490,7045,0,1763295986,13103.60522112999,28103.494675259994,53159.10372456001 2025-11-16,12:26:28.000,320,11122583,7445,0,1763295987,13103.59174851,30411.330493350004,53159.208531360004 2025-11-16,12:26:29.000,320,11122575,7365,0,1763295988,13103.67258423,29488.331509409996,53159.18757 2025-11-16,12:26:30.000,320,11122508,6205,0,1763295989,13103.787101499991,28565.452360680007,53159.25045408001 2025-11-16,12:26:32.000,320,11122504,7165,0,1763295991,13103.894882460001,30412.00720983,53159.28538968 2025-11-16,12:26:33.000,320,11122525,7765,0,1763295992,13103.867937219991,24874.104944880004,53159.25045408001 2025-11-16,12:26:34.000,320,11122500,7325,0,1763295993,13103.820783049996,31334.576196840004,53159.32032528001 2025-11-16,12:26:35.000,320,11122543,7765,0,1763295994,13103.69279316,26258.032441260002,53159.38320936 2025-11-16,12:26:36.000,320,11122522,6845,0,1763295995,13103.42334075999,26257.870311270002,53159.397183600006 2025-11-16,12:26:37.000,320,11122388,7085,0,1763295996,13103.234724079994,29026.66283832,53159.46006768 2025-11-16,12:26:38.000,320,11122534,7285,0,1763295997,13103.025898469998,30410.794759469994,53159.48102904 2025-11-16,12:26:39.000,320,11122519,6605,0,1763295998,13102.918117510002,31333.16637084,53159.48801616001 2025-11-16,12:26:40.000,320,11122546,7205,0,1763295999,13102.776655000001,30409.76558649,53159.48102904 2025-11-16,12:26:41.000,320,11122508,7205,0,1763296000,13102.55435677,28563.492702539996,53159.564874480006 2025-11-16,12:26:43.000,320,11122495,7805,0,1763296002,13101.847044219998,27178.204724070005,53159.53692600001 2025-11-16,12:26:44.000,320,11122500,6165,0,1763296003,13101.671900159992,31792.360797300003,53159.48801616001 2025-11-16,12:26:45.000,320,11122531,7725,0,1763296004,13101.638218610002,33637.717294350005,53159.5019904 2025-11-16,12:26:46.000,320,11122487,7325,0,1763296005,13101.847044219998,29945.58742512,53159.515964640006 2025-11-16,12:26:47.000,320,11122498,6925,0,1763296006,13102.14344185999,31329.373938899997,53159.50897752001 2025-11-16,12:26:48.000,320,11122518,7245,0,1763296007,13102.480257359995,28560.200758830004,53159.46006768 2025-11-16,12:26:49.000,320,11122482,6124,0,1763296008,13102.837281790002,30405.514961099994,53159.48102904 2025-11-16,12:26:50.000,320,11122457,7525,0,1763296009,13103.019162160002,29943.67006176,53159.47404192 2025-11-16,12:26:51.000,320,11122536,7205,0,1763296010,13103.019162160002,30866.337736589994,53159.59981008 2025-11-16,12:26:52.000,320,11122491,6685,0,1763296011,13102.951799059992,30865.879543140007,53159.46006768 2025-11-16,12:26:54.000,320,11122462,7205,0,1763296013,13102.709291899992,33172.897662150004,53159.55090024 2025-11-16,12:26:55.000,320,11122481,7565,0,1763296014,13102.399421639995,30865.668069239997,53159.48801616001 2025-11-16,12:26:56.000,320,11122494,6205,0,1763296015,13102.16365078999,26712.426410190004,53159.446093440005 2025-11-16,12:26:57.000,320,11122505,7525,0,1763296016,13102.035660899994,30864.956107110003,53159.46006768 2025-11-16,12:26:58.000,320,11122526,7205,0,1763296017,13101.799890050002,29941.802042309995,53159.46705480001 2025-11-16,12:26:59.000,320,11122507,7445,0,1763296018,13101.591064439992,33171.720457439995,53159.4321192 2025-11-16,12:27:00.000,320,11122487,6605,0,1763296019,13101.550646579992,24865.857462779997,53159.4321192 2025-11-16,12:27:01.000,320,11122461,7685,0,1763296020,13101.543910269997,31325.863472159996,53159.278402560005 2025-11-16,12:27:02.000,320,11122424,7205,0,1763296021,13101.321612039996,25327.385151270006,53159.27141544001 2025-11-16,12:27:03.000,320,11122501,6965,0,1763296022,13101.18688583999,30864.575454089994,53159.2574412 2025-11-16,12:27:05.000,320,11122516,6965,0,1763296024,13100.769234619998,29941.41434016,53159.27141544001 2025-11-16,12:27:06.000,320,11122484,7325,0,1763296025,13100.405473879997,29941.167620609995,53159.15263440001 2025-11-16,12:27:07.000,320,11122486,6205,0,1763296026,13100.102339929996,29017.985359290004,53159.061801840006 2025-11-16,12:27:08.000,320,11122383,7484,0,1763296027,13099.90698693999,31786.221005069994,53159.09673744 2025-11-16,12:27:09.000,320,11122351,7565,0,1763296028,13099.77226074,31324.467744420006,53158.99891776 2025-11-16,12:27:10.000,320,11122345,7565,0,1763296029,13099.711633949999,34092.80912715,53159.00590488001 2025-11-16,12:27:11.000,320,11122481,7645,0,1763296030,13099.718370259994,30401.405318310004,53158.97096928 2025-11-16,12:27:12.000,320,11122443,7525,0,1763296031,13099.8126786,29017.07602152,53158.85218824 2025-11-16,12:27:13.000,320,11122505,7484,0,1763296032,13099.99455897,29939.863531559997,53158.93603368001 2025-11-16,12:27:14.000,320,11122522,7085,0,1763296033,13100.021504209995,29478.815183910003,53158.9080852 2025-11-16,12:27:16.000,320,11122401,7525,0,1763296035,13100.021504209995,31786.545265049994,53158.79629128001 2025-11-16,12:27:17.000,320,11122492,7325,0,1763296036,13100.142757789996,26711.136419400005,53158.726420080005 2025-11-16,12:27:18.000,320,11122430,7205,0,1763296037,13100.216857200001,31325.80002999,53158.71244584 2025-11-16,12:27:19.000,320,11122481,6645,0,1763296038,13100.358319710002,31325.997405629998,53158.74738144001 2025-11-16,12:27:20.000,320,11122498,7085,0,1763296039,13100.452628049992,28557.613728120006,53158.7334072 2025-11-16,12:27:21.000,320,11122441,7605,0,1763296040,13100.674926279993,26712.066904559993,53158.663536 2025-11-16,12:27:22.000,320,11122486,7205,0,1763296041,13100.836597719994,35941.11216054,53158.71244584 2025-11-16,12:27:23.000,320,11122478,7045,0,1763296042,13100.877015579994,30404.274314220005,53158.57969056001 2025-11-16,12:27:24.000,320,11122500,6845,0,1763296043,13100.769234619998,29481.620737649995,53158.51680648 2025-11-16,12:27:25.000,320,11122487,6765,0,1763296044,13100.647981039998,29943.402194819995,53158.46789664 2025-11-16,12:27:27.000,320,11122503,7725,0,1763296046,13100.311165539992,30405.261192420003,53158.3491156 2025-11-16,12:27:28.000,320,11122472,7205,0,1763296047,13100.15623041,23483.82618237,53158.23033456 2025-11-16,12:27:29.000,320,11122527,6805,0,1763296048,13100.06865837999,27175.603595099994,53158.24430880001 2025-11-16,12:27:30.000,320,11122480,7125,0,1763296049,13100.11581255,27637.201774889996,53158.11155352 2025-11-16,12:27:31.000,320,11122402,7125,0,1763296050,13100.13602148,30406.149382799995,53158.02770808001 2025-11-16,12:27:32.000,320,11122488,7205,0,1763296051,13100.162966719996,31329.35279151,53157.97879824001 2025-11-16,12:27:33.000,320,11122454,7045,0,1763296052,13100.162966719996,29022.214837289997,53157.97879824001 2025-11-16,12:27:34.000,320,11122435,7525,0,1763296053,13100.061922069995,32252.365873710005,53157.839055840006 2025-11-16,12:27:35.000,320,11122522,7045,0,1763296054,13099.90698693999,30868.04362605,53157.85303008 2025-11-16,12:27:36.000,320,11122537,7525,0,1763296055,13099.920459559995,32252.387021100003,53157.818094480004 2025-11-16,12:27:38.000,320,11122467,7645,0,1763296057,13100.19664827,28560.510920550005,53157.67835208 2025-11-16,12:27:39.000,320,11122453,7405,0,1763296058,13100.19664827,29021.813036880005,53157.58751952 2025-11-16,12:27:40.000,320,11122457,6605,0,1763296059,13100.142757789996,31328.788861110006,53157.54559680001 2025-11-16,12:27:41.000,320,11122476,7085,0,1763296060,13100.10907623999,27636.743581439994,53157.48969984 2025-11-16,12:27:42.000,320,11122479,7845,0,1763296061,13100.082130999996,31328.083948109997,53157.503674080006 2025-11-16,12:27:43.000,320,11122477,6685,0,1763296062,13100.122548859996,31327.865425080003,53157.42681576001 2025-11-16,12:27:44.000,320,11122512,7245,0,1763296063,13100.169703029991,30404.760704190005,53157.32899608001 2025-11-16,12:27:45.000,320,11122443,6605,0,1763296064,13100.189911959991,28558.95306282,53157.384893040005 2025-11-16,12:27:46.000,320,11122515,6805,0,1763296065,13100.270747679991,29481.796965899994,53157.34297032 2025-11-16,12:27:47.000,320,11122424,6284,0,1763296066,13100.082130999996,29020.339768709993,53157.29406048 2025-11-16,12:27:49.000,320,11122499,7445,0,1763296068,13099.455654169993,29020.170589589994,53157.147330960004 2025-11-16,12:27:50.000,320,11122475,7525,0,1763296069,13098.997585090001,27635.925882359996,53157.049511280005 2025-11-16,12:27:51.000,320,11122418,7125,0,1763296070,13098.65403328,23482.916844599997,53156.95867872 2025-11-16,12:27:52.000,320,11122295,7525,0,1763296071,13098.532779699999,28097.02357392,53156.8468848 2025-11-16,12:27:53.000,320,11122347,7645,0,1763296072,13098.78875947999,30404.217921179996,53156.77002648 2025-11-16,12:27:54.000,320,11122394,7005,0,1763296073,13099.112102359992,31788.913772729997,53156.67919392 2025-11-16,12:27:55.000,320,11122338,7125,0,1763296074,13099.267037489997,32712.208820130007,53156.6722068 2025-11-16,12:27:56.000,320,11122354,7325,0,1763296075,13099.428708929998,28559.361912360007,53156.58836136001 2025-11-16,12:27:57.000,320,11122317,7484,0,1763296076,13099.563435129989,34557.9459702,53156.58836136001 2025-11-16,12:27:58.000,320,11122343,7405,0,1763296077,13099.799205979994,30866.43642441,53156.5324644 2025-11-16,12:28:00.000,320,11122464,6124,0,1763296079,13099.543226199989,32251.498830719996,53156.441631839996 2025-11-16,12:28:01.000,320,11122527,7525,0,1763296080,13099.374818449993,27637.229971409994,53156.43464472 2025-11-16,12:28:02.000,320,11122509,7484,0,1763296081,13099.287246419997,29944.586448660004,53156.40669624 2025-11-16,12:28:03.000,320,11122478,6965,0,1763296082,13099.165992839997,28560.123218399996,53156.329837920006 2025-11-16,12:28:04.000,320,11122462,7045,0,1763296083,13099.132311289992,27175.3921212,53156.35079928001 2025-11-16,12:28:05.000,320,11122495,7525,0,1763296084,13099.091893429992,33173.71536123,53156.34381216 2025-11-16,12:28:06.000,320,11122487,6645,0,1763296085,13098.963903539996,31327.809032039993,53156.31586368 2025-11-16,12:28:07.000,320,11122424,7045,0,1763296086,13098.89654044,28097.81307648,53156.22503112 2025-11-16,12:28:08.000,320,11122434,6925,0,1763296087,13098.950430919991,31328.020505940003,53156.18310840001 2025-11-16,12:28:09.000,320,11122482,6405,0,1763296088,13099.213147009992,27636.574402319995,53156.20406976001 2025-11-16,12:28:11.000,320,11122414,6925,0,1763296090,13099.95414111,29944.262188680004,53156.12721144 2025-11-16,12:28:12.000,320,11122450,6885,0,1763296091,13100.041713139995,32713.24504224,53156.162147040006 2025-11-16,12:28:13.000,320,11122500,7165,0,1763296092,13100.122548859996,25330.373982389996,53156.17612128 2025-11-16,12:28:14.000,320,11122419,7405,0,1763296093,13100.19664827,35021.19364641,53156.11323720001 2025-11-16,12:28:15.000,320,11122449,7525,0,1763296094,13100.284220299996,28561.307472240005,53156.07131448 2025-11-16,12:28:16.000,320,11122408,7165,0,1763296095,13100.12928516999,28100.174535030004,53156.09926296 2025-11-16,12:28:17.000,320,11122449,7765,0,1763296096,13099.960877419995,34099.26613023,53156.18310840001 2025-11-16,12:28:18.000,320,11122522,7045,0,1763296097,13099.900250629995,32253.958977090006,53156.22503112 2025-11-16,12:28:19.000,320,11122525,7845,0,1763296098,13099.84636014999,29947.060693289997,53156.31586368 2025-11-16,12:28:20.000,320,11122430,6284,0,1763296099,13099.77226074,29024.308428899996,53156.259966720005 2025-11-16,12:28:22.000,320,11122413,7484,0,1763296101,13099.442181549988,25794.552143759996,53156.51150304 2025-11-16,12:28:23.000,320,11122447,6525,0,1763296102,13099.199674390002,29486.22381954,53156.51150304 2025-11-16,12:28:24.000,320,11122540,6965,0,1763296103,13099.118838670001,31793.2066929,53156.6722068 2025-11-16,12:28:25.000,320,11122474,7085,0,1763296104,13099.186201769997,28101.288297570005,53156.72111664 2025-11-16,12:28:26.000,320,11122444,6445,0,1763296105,13099.253564869992,25332.150363149995,53156.79098784 2025-11-16,12:28:27.000,320,11122457,7445,0,1763296106,13099.071684499992,25332.122166629997,53156.82592344001 2025-11-16,12:28:28.000,320,11122461,6725,0,1763296107,13098.83591365,28562.245006530007,53156.80496208001 2025-11-16,12:28:29.000,320,11122507,7645,0,1763296108,13098.721396379995,31330.819010549996,53156.81893632 2025-11-16,12:28:30.000,320,11122512,6365,0,1763296109,13098.63382435,27639.295366499995,53156.89579464 2025-11-16,12:28:31.000,320,11122487,7565,0,1763296110,13098.640560659995,35022.532981109995,53156.95169160001 2025-11-16,12:28:33.000,320,11122539,6965,0,1763296112,13098.701187449995,26716.268186040004,53156.95867872 2025-11-16,12:28:34.000,320,11122536,7125,0,1763296113,13098.842649959995,31792.128176009996,53157.02854992 2025-11-16,12:28:35.000,320,11122494,7165,0,1763296114,13099.139047600002,25792.853303430005,53157.00758856 2025-11-16,12:28:36.000,320,11122445,8005,0,1763296115,13099.179465460002,33175.62567546,53157.098421120005 2025-11-16,12:28:37.000,320,11122466,7045,0,1763296116,13099.233355939992,27637.94193354,53157.217202160005 2025-11-16,12:28:38.000,320,11122437,6445,0,1763296117,13099.219883320002,29944.995298199996,53157.27309912 2025-11-16,12:28:39.000,320,11122457,7445,0,1763296118,13099.192938079992,27175.977198990004,53157.29406048 2025-11-16,12:28:40.000,320,11122434,7325,0,1763296119,13099.226619629997,27637.293413580002,53157.29406048 2025-11-16,12:28:41.000,320,11122475,7484,0,1763296120,13099.287246419997,29944.586448660004,53157.39886728 2025-11-16,12:28:42.000,320,11122504,6084,0,1763296121,13099.442181549988,29944.438416930003,53157.56655816 2025-11-16,12:28:44.000,320,11122500,7325,0,1763296123,13099.590380369998,27637.80800007,53157.720274800005 2025-11-16,12:28:45.000,320,11122489,6685,0,1763296124,13099.637534539994,28099.561260720002,53157.74822328 2025-11-16,12:28:46.000,320,11122522,6885,0,1763296125,13099.664479779989,31791.45145953,53157.83206872001 2025-11-16,12:28:47.000,320,11122514,7085,0,1763296126,13099.516280959993,32253.127179749994,53157.85303008 2025-11-16,12:28:48.000,320,11122456,7285,0,1763296127,13099.206410699997,31792.050635580003,53157.90892704001 2025-11-16,12:28:49.000,320,11122359,7605,0,1763296128,13098.69445114,30408.221827019996,53157.90892704001 2025-11-16,12:28:50.000,320,11122332,6205,0,1763296129,13098.121864790002,32254.522907489998,53157.86001720001 2025-11-16,12:28:51.000,320,11122447,6805,0,1763296130,13097.724422499996,24871.193654190007,53157.91591416 2025-11-16,12:28:52.000,320,11122423,7405,0,1763296131,13097.49538796,24409.623670920002,53157.95783688001 2025-11-16,12:28:53.000,320,11122488,6205,0,1763296132,13097.481915339995,30869.862301589994,53157.936875520005 2025-11-16,12:28:55.000,320,11122455,6845,0,1763296134,13097.63685047,28100.8723989,53157.887965680005 2025-11-16,12:28:56.000,320,11122477,7725,0,1763296135,13097.643586779996,26716.768674270003,53157.936875520005 2025-11-16,12:28:57.000,320,11122456,7245,0,1763296136,13097.63011415999,27639.908640809997,53157.87399144 2025-11-16,12:28:58.000,320,11122465,7484,0,1763296137,13097.63685047,26717.043590340007,53157.83206872001 2025-11-16,12:28:59.000,320,11122529,6805,0,1763296138,13097.61664154,28563.055656480006,53157.92988840001 2025-11-16,12:29:00.000,320,11122444,6284,0,1763296139,13097.69747726,25794.382964639997,53157.79014600001 2025-11-16,12:29:01.000,320,11122475,6725,0,1763296140,13097.778312980001,25794.397062899996,53157.818094480004 2025-11-16,12:29:02.000,320,11122530,6205,0,1763296141,13097.832203459991,29024.696131050005,53157.839055840006 2025-11-16,12:29:03.000,320,11122482,7285,0,1763296142,13097.845676079996,26717.699159430005,53157.83206872001 2025-11-16,12:29:04.000,320,11122493,7845,0,1763296143,13097.73789512,23026.54207014,53157.8250816 2025-11-16,12:29:06.000,320,11122434,6245,0,1763296145,13096.969955779998,28103.459429609997,53157.783158879996 2025-11-16,12:29:07.000,320,11122493,6645,0,1763296146,13096.424314669996,27180.946835640003,53157.74123616001 2025-11-16,12:29:08.000,320,11122563,7685,0,1763296147,13096.04708130999,30411.422132039996,53157.67835208 2025-11-16,12:29:09.000,320,11122490,6324,0,1763296148,13095.690056879997,28104.178440870004,53157.80412024 2025-11-16,12:29:10.000,320,11122432,7165,0,1763296149,13095.494703889992,29949.964934849995,53157.720274800005 2025-11-16,12:29:11.000,320,11122470,6365,0,1763296150,13095.380186620001,30872.632609680004,53157.720274800005 2025-11-16,12:29:12.000,320,11122501,7525,0,1763296151,13095.454286029992,29026.486610070002,53157.74123616001 2025-11-16,12:29:13.000,320,11122501,7484,0,1763296152,13095.676584259993,28103.064678330004,53157.7552104 2025-11-16,12:29:14.000,320,11122491,6685,0,1763296153,13096.033608689999,28563.972043379996,53157.72726192 2025-11-16,12:29:15.000,320,11122530,7365,0,1763296154,13096.505150389996,29486.230868669998,53157.671364960006 2025-11-16,12:29:17.000,320,11122405,7405,0,1763296156,13097.44823378999,29947.110037200007,53157.70630056 2025-11-16,12:29:18.000,320,11122389,7445,0,1763296157,13097.791785599991,26255.31852621,53157.72726192 2025-11-16,12:29:19.000,320,11122385,7565,0,1763296158,13098.054501689992,25332.319542269994,53157.6853392 2025-11-16,12:29:20.000,320,11122434,7125,0,1763296159,13098.357635639994,30869.728368120006,53157.66437784001 2025-11-16,12:29:21.000,320,11122528,7205,0,1763296160,13098.60687910999,29023.906628490004,53157.650403600004 2025-11-16,12:29:22.000,320,11122407,7565,0,1763296161,13098.903276749996,31792.72735206,53157.64341648001 2025-11-16,12:29:23.000,320,11122519,7365,0,1763296162,13099.179465460002,28562.400087390008,53157.57354528001 2025-11-16,12:29:24.000,320,11122425,7405,0,1763296163,13099.415236309993,29946.609548969995,53157.48969984 2025-11-16,12:29:25.000,320,11122471,7805,0,1763296164,13099.630798229999,25793.459528609994,53157.60848088 2025-11-16,12:29:26.000,320,11122477,7765,0,1763296165,13099.72510656999,29023.730400240005,53157.62944224 2025-11-16,12:29:28.000,320,11122489,7405,0,1763296167,13099.691425019999,29946.85626852,53157.63642936 2025-11-16,12:29:29.000,320,11122496,7245,0,1763296168,13099.85309646,32254.071763169995,53157.60848088 2025-11-16,12:29:30.000,320,11122479,7645,0,1763296169,13100.149494099991,28100.801907600006,53157.64341648001 2025-11-16,12:29:31.000,320,11122414,6885,0,1763296170,13100.338110780001,31330.868354460006,53157.62944224 2025-11-16,12:29:32.000,320,11122541,7565,0,1763296171,13100.533463769993,31330.544094480007,53157.76219752001 2025-11-16,12:29:33.000,320,11122435,7645,0,1763296172,13100.647981039998,30407.51691402,53157.80412024 2025-11-16,12:29:34.000,320,11122440,6845,0,1763296173,13100.742289379989,32253.465537990007,53157.87399144 2025-11-16,12:29:35.000,320,11122452,7125,0,1763296174,13100.890488199999,27177.394074120006,53157.86001720001 2025-11-16,12:29:36.000,320,11122496,7085,0,1763296175,13100.998269159994,29945.89758684,53157.92290128 2025-11-16,12:29:37.000,320,11122452,7365,0,1763296176,13101.19362215,30407.22085056,53157.92988840001 2025-11-16,12:29:39.000,320,11122506,7045,0,1763296178,13101.948088869998,28099.638801149995,53158.12552776001 2025-11-16,12:29:40.000,320,11122496,7245,0,1763296179,13102.689082969991,26715.083932199996,53158.19539896001 2025-11-16,12:29:41.000,320,11122450,7165,0,1763296180,13103.416604449994,31790.746546530005,53158.21636032001 2025-11-16,12:29:42.000,320,11122451,7685,0,1763296181,13104.144125929997,29483.16449712,53158.35610272 2025-11-16,12:29:43.000,320,11122448,7165,0,1763296182,13104.64261286999,30867.261172619998,53158.53078072001 2025-11-16,12:29:44.000,320,11122483,7484,0,1763296183,13104.85143848,31328.70427155,53158.7334072 2025-11-16,12:29:45.000,320,11122523,7605,0,1763296184,13105.03331885,28098.743561640003,53158.85917536 2025-11-16,12:29:46.000,320,11122398,6845,0,1763296185,13105.114154570001,31329.070826309995,53159.03385336001 2025-11-16,12:29:47.000,320,11122456,7165,0,1763296186,13105.087209329991,30406.389053220002,53159.17359576001 2025-11-16,12:29:48.000,320,11122462,7005,0,1763296187,13104.939010509996,30406.205775840004,53159.38320936 2025-11-16,12:29:50.000,320,11122427,7484,0,1763296189,13104.312533679993,29944.45956432,53159.69064264 2025-11-16,12:29:51.000,320,11122572,7005,0,1763296190,13104.137389620002,27637.01849751,53159.781475200005 2025-11-16,12:29:52.000,320,11122467,7565,0,1763296191,13104.076762830002,30405.62774718,53159.96314032 2025-11-16,12:29:53.000,320,11122537,7165,0,1763296192,13104.002663419997,27636.99735012,53159.97012744001 2025-11-16,12:29:54.000,320,11122464,7045,0,1763296193,13103.989190799992,31790.203763519996,53160.2007024 2025-11-16,12:29:55.000,320,11122442,7245,0,1763296194,13104.083499139997,29944.523006489995,53160.403328880006 2025-11-16,12:29:56.000,320,11122451,7285,0,1763296195,13104.157598550002,29944.685136479995,53160.354419040006 2025-11-16,12:29:57.000,320,11122314,7165,0,1763296196,13104.251906889993,31329.084924569994,53160.452238720005 2025-11-16,12:29:58.000,320,11122388,7205,0,1763296197,13104.366424159998,32251.893582000004,53160.668839440004 2025-11-16,12:29:59.000,320,11122411,7645,0,1763296198,13104.70323965999,33635.91976619999,53160.81556896 2025-11-16,12:30:01.000,320,11122396,7005,0,1763296200,13105.437497450002,29021.798938620006,53161.08107952 2025-11-16,12:30:02.000,320,11122536,7365,0,1763296201,13105.632850439993,31790.528023499995,53161.27671888 2025-11-16,12:30:03.000,320,11122491,7765,0,1763296202,13105.94945701,29483.256135810007,53161.360564320006 2025-11-16,12:30:04.000,320,11122489,7725,0,1763296203,13106.138073689996,28098.912740760003,53161.57017792001 2025-11-16,12:30:05.000,320,11122529,7565,0,1763296204,13106.18522785999,27637.49783835,53161.695946080006 2025-11-16,12:30:06.000,320,11122423,7484,0,1763296205,13106.00334748999,31790.760644790003,53161.87062408 2025-11-16,12:30:07.000,320,11122503,7525,0,1763296206,13105.686740919999,29022.158444250003,53161.97543088 2025-11-16,12:30:08.000,320,11122389,7525,0,1763296207,13105.390343279993,34098.02548335001,53162.12216040001 2025-11-16,12:30:09.000,320,11122540,6925,0,1763296208,13105.154572430001,29483.48170797,53162.24094144001 2025-11-16,12:30:10.000,320,11122332,7045,0,1763296209,13104.84470216999,30406.128235409997,53162.38068384 2025-11-16,12:30:12.000,320,11122490,7125,0,1763296211,13104.400105709989,24868.296461759994,53162.513439120004 2025-11-16,12:30:13.000,320,11122441,7565,0,1763296212,13104.184543789997,30405.493813709996,53162.61824592 2025-11-16,12:30:14.000,320,11122514,6805,0,1763296213,13103.995927110002,25790.865448769997,53162.73702696 2025-11-16,12:30:15.000,320,11122483,7845,0,1763296214,13103.75341995,30405.31053633,53162.77196256001 2025-11-16,12:30:16.000,320,11122476,7245,0,1763296215,13103.77362888,28097.99635386,53162.855808 2025-11-16,12:30:17.000,320,11122426,7045,0,1763296216,13103.840991979996,30866.993305680007,53162.90471784 2025-11-16,12:30:18.000,320,11122481,6565,0,1763296217,13103.995927110002,31790.15441961,53162.93266632 2025-11-16,12:30:19.000,320,11122517,7445,0,1763296218,13104.083499139997,32251.519978109995,53162.98856328001 2025-11-16,12:30:20.000,320,11122495,7685,0,1763296219,13103.975718180001,31328.556239819998,53163.02349888 2025-11-16,12:30:21.000,320,11122496,6124,0,1763296220,13103.874673530001,32251.435388550002,53163.10734432001 2025-11-16,12:30:23.000,320,11122446,7125,0,1763296222,13103.847728289991,32251.202767259994,53163.26804808 2025-11-16,12:30:24.000,320,11122540,7045,0,1763296223,13103.867937219991,29482.466633250006,53163.3099708 2025-11-16,12:30:25.000,320,11122508,7245,0,1763296224,13103.827519359991,31328.288372879993,53163.379842 2025-11-16,12:30:26.000,320,11122434,7005,0,1763296225,13103.854464600001,29943.874486529996,53163.31695792 2025-11-16,12:30:27.000,320,11122495,7445,0,1763296226,13103.989190799992,30405.46561719,53163.42875184 2025-11-16,12:30:28.000,320,11122449,7405,0,1763296227,13103.915091390001,33174.56125683,53163.49163592001 2025-11-16,12:30:29.000,320,11122525,7365,0,1763296228,13103.820783049996,32251.879483740006,53163.50561016 2025-11-16,12:30:30.000,320,11122511,6725,0,1763296229,13103.840991979996,29021.834184270003,53163.519584400005 2025-11-16,12:30:31.000,320,11122516,7165,0,1763296230,13103.975718180001,30406.008400200008,53163.54753288 2025-11-16,12:30:32.000,320,11122551,7365,0,1763296231,13104.096971760002,27175.667037270003,53163.59644272 2025-11-16,12:30:34.000,320,11122502,7045,0,1763296233,13104.144125929997,24868.120233509995,53163.68028816001 2025-11-16,12:30:35.000,320,11122548,6685,0,1763296234,13104.177807480002,30866.873470470004,53163.75015936001 2025-11-16,12:30:36.000,320,11122522,7205,0,1763296235,13104.224961649998,32251.252111170004,53163.736185120004 2025-11-16,12:30:37.000,320,11122610,7045,0,1763296236,13104.218225340002,21637.778870580005,53163.79906920001 2025-11-16,12:30:38.000,320,11122533,6725,0,1763296237,13104.352951539993,31327.90771986,53163.8340048 2025-11-16,12:30:39.000,320,11122519,7685,0,1763296238,13104.494414049994,34096.36188867,53163.9388116 2025-11-16,12:30:40.000,320,11122497,7805,0,1763296239,13104.60893132,30866.203803120006,53163.96676008001 2025-11-16,12:30:41.000,320,11122502,7005,0,1763296240,13104.70323965999,28559.086996290003,53164.092528240006 2025-11-16,12:30:42.000,320,11122442,7245,0,1763296241,13104.83122955,28559.28437193,53164.092528240006 2025-11-16,12:30:43.000,320,11122570,7165,0,1763296242,13105.080473019996,29482.255159349996,53164.239257760004 2025-11-16,12:30:45.000,320,11122569,7365,0,1763296244,13105.457706380002,28560.09502188,53164.309128960005 2025-11-16,12:30:46.000,320,11122577,7605,0,1763296245,13105.754104019994,29021.954019480007,53164.41393576 2025-11-16,12:30:47.000,320,11122526,7045,0,1763296246,13106.057237969995,31329.366889769997,53164.49079408 2025-11-16,12:30:48.000,320,11122571,7405,0,1763296247,13106.441207639997,29483.573346660007,53164.58861376001 2025-11-16,12:30:49.000,320,11122595,7525,0,1763296248,13106.697187420003,26253.464605019995,53164.66547208001 2025-11-16,12:30:50.000,320,11122494,7205,0,1763296249,13106.899276719989,29022.447458580005,53164.79124024 2025-11-16,12:30:51.000,320,11122567,7645,0,1763296250,13107.14178387999,34560.103003979995,53164.82617584 2025-11-16,12:30:52.000,320,11122499,7365,0,1763296251,13107.24956484,31329.930820170004,53165.00784096 2025-11-16,12:30:53.000,320,11122627,7565,0,1763296252,13107.18220173999,25792.514945190007,53165.126622 2025-11-16,12:30:54.000,320,11122492,7125,0,1763296253,13107.034002919994,34560.12415136999,53165.1615576 2025-11-16,12:30:56.000,320,11122606,7165,0,1763296255,13107.06768447,27638.089965270003,53165.34322272 2025-11-16,12:30:57.000,320,11122576,7125,0,1763296256,13107.276510079995,29483.96104881,53165.51790072 2025-11-16,12:30:58.000,320,11122589,6605,0,1763296257,13107.485335689991,22100.71638507,53165.48995224 2025-11-16,12:30:59.000,320,11122387,7405,0,1763296258,13107.808678569992,24407.924830589996,53165.57379768001 2025-11-16,12:31:00.000,320,11122523,6645,0,1763296259,13108.091603589994,28099.610604629997,53165.72052720001 2025-11-16,12:31:01.000,320,11122569,7484,0,1763296260,13108.26674765,32714.105036099994,53165.79039840001 2025-11-16,12:31:02.000,320,11122541,7605,0,1763296261,13108.313901819994,30868.276247340007,53165.986037760005 2025-11-16,12:31:03.000,320,11122548,7125,0,1763296262,13108.30716551,25330.839224969997,53166.02796048001 2025-11-16,12:31:04.000,320,11122543,7205,0,1763296263,13108.26001133999,25792.056751740005,53166.0698832 2025-11-16,12:31:05.000,320,11122487,7565,0,1763296264,13108.28022026999,26714.837212650003,53166.2096256 2025-11-16,12:31:07.000,320,11122622,6885,0,1763296266,13108.17917561999,29483.63678883,53166.44718768 2025-11-16,12:31:08.000,320,11122467,6725,0,1763296267,13108.23980240999,30868.092969959995,53166.50308464 2025-11-16,12:31:09.000,320,11122567,7685,0,1763296268,13108.226329789999,27638.202751350007,53166.55898160001 2025-11-16,12:31:10.000,320,11122496,7205,0,1763296269,13108.078130969989,29945.770702499998,53166.6637884 2025-11-16,12:31:11.000,320,11122487,7365,0,1763296270,13107.849096429993,29946.102011609997,53166.62885280001 2025-11-16,12:31:12.000,320,11122571,7325,0,1763296271,13107.579644029996,29484.701207460006,53166.74064672 2025-11-16,12:31:13.000,320,11122517,7525,0,1763296272,13107.337136869995,31791.76162125,53166.83147928 2025-11-16,12:31:14.000,320,11122605,7525,0,1763296273,13107.155256499995,32252.90865672,53166.88038912 2025-11-16,12:31:15.000,320,11122452,7085,0,1763296274,13107.074420779994,27638.10406353,53166.943273200006 2025-11-16,12:31:16.000,320,11122591,6605,0,1763296275,13106.939694579989,33175.36485765,53166.99917016 2025-11-16,12:31:18.000,320,11122531,7325,0,1763296277,13106.434471330002,35482.67904012,53166.95724744 2025-11-16,12:31:19.000,320,11122584,6365,0,1763296278,13106.299745129996,33175.66797024,53166.92929896 2025-11-16,12:31:20.000,320,11122518,6365,0,1763296279,13106.367108229992,26253.795914129994,53166.92929896 2025-11-16,12:31:21.000,320,11122589,7605,0,1763296280,13106.474889190002,29022.461556840004,53166.95026032 2025-11-16,12:31:22.000,320,11122533,7445,0,1763296281,13106.575933840002,30406.931836229996,53167.03410576001 2025-11-16,12:31:23.000,320,11122563,7285,0,1763296282,13106.548988599992,30406.917737969998,53167.04808 2025-11-16,12:31:24.000,320,11122518,7245,0,1763296283,13106.602879079997,33175.35075939,53167.06205424001 2025-11-16,12:31:25.000,320,11122560,7405,0,1763296284,13106.656769560002,28560.694197930003,53167.02013152 2025-11-16,12:31:26.000,320,11122488,7205,0,1763296285,13106.481625499997,31790.96506956,53167.13192544001 2025-11-16,12:31:27.000,320,11122518,7325,0,1763296286,13106.14480999999,25330.782831930002,53167.1179512 2025-11-16,12:31:29.000,320,11122510,7005,0,1763296288,13105.619377819989,32714.323559130004,53167.00615728 2025-11-16,12:31:30.000,320,11122491,7445,0,1763296289,13105.464442689998,29945.657916419994,53167.07602848 2025-11-16,12:31:31.000,320,11122455,7405,0,1763296290,13105.484651619998,28561.180587900002,53167.03410576001 2025-11-16,12:31:32.000,320,11122486,6925,0,1763296291,13105.612641509993,26715.443437830007,53167.055067119996 2025-11-16,12:31:33.000,320,11122533,7525,0,1763296292,13105.632850439993,29484.313505309998,53167.090002720004 2025-11-16,12:31:34.000,320,11122520,7125,0,1763296293,13105.666531989998,29945.848242930006,53166.992183040005 2025-11-16,12:31:35.000,320,11122531,7565,0,1763296294,13105.700213539989,26715.82409085,53166.91532472001 2025-11-16,12:31:36.000,320,11122471,7405,0,1763296295,13105.794521879994,29023.29335418,53167.02013152 2025-11-16,12:31:37.000,320,11122484,7045,0,1763296296,13105.94272069999,30869.241978150007,53166.98519592001 2025-11-16,12:31:38.000,320,11122519,7325,0,1763296297,13106.10439213999,30407.798879220005,53167.00615728 2025-11-16,12:31:40.000,320,11122527,7525,0,1763296299,13106.414262400001,34560.72332742,53167.04808 2025-11-16,12:31:41.000,320,11122524,7125,0,1763296300,13106.616351700002,32715.063717779994,53167.12493832 2025-11-16,12:31:42.000,320,11122513,7685,0,1763296301,13106.885804099998,27177.683088449994,53167.15288680001 2025-11-16,12:31:43.000,320,11122514,7085,0,1763296302,13107.054211849994,31792.283256869996,53167.278654960006 2025-11-16,12:31:44.000,320,11122502,7125,0,1763296303,13107.16872912,24408.85531575,53167.2926292 2025-11-16,12:31:45.000,320,11122514,7165,0,1763296304,13107.32366424999,26716.021466489998,53167.36948752001 2025-11-16,12:31:46.000,320,11122526,7045,0,1763296305,13107.485335689991,28100.357812410002,53167.495255680005 2025-11-16,12:31:47.000,320,11122564,6965,0,1763296306,13107.599852959996,29946.264141599997,53167.544165520005 2025-11-16,12:31:48.000,320,11122595,7245,0,1763296307,13107.694161300002,29484.828091799995,53167.69089504 2025-11-16,12:31:49.000,320,11122575,7484,0,1763296308,13107.579644029996,33176.61255366,53167.71884352 2025-11-16,12:31:51.000,320,11122506,6925,0,1763296310,13107.10810233,33176.74648713,53167.92147000001 2025-11-16,12:31:52.000,320,11122530,6965,0,1763296311,13106.906013029999,25793.37493905,53167.879547280005 2025-11-16,12:31:53.000,320,11122527,7484,0,1763296312,13106.778023139988,26716.254087780006,53168.05422528 2025-11-16,12:31:54.000,320,11122556,7005,0,1763296313,13106.751077899993,31330.804912289997,53168.061212399996 2025-11-16,12:31:55.000,320,11122547,7565,0,1763296314,13106.757814209988,27639.210776940003,53168.17999344 2025-11-16,12:31:56.000,320,11122494,7045,0,1763296315,13106.697187420003,26716.536052979995,53168.24287752 2025-11-16,12:31:57.000,320,11122381,7484,0,1763296316,13106.697187420003,26255.544098369995,53168.31274872 2025-11-16,12:31:58.000,320,11122393,7445,0,1763296317,13106.602879079997,29486.125131720008,53168.36165856 2025-11-16,12:31:59.000,320,11122434,7205,0,1763296318,13106.555724910002,26717.628668129997,53168.43851688 2025-11-16,12:32:00.000,320,11122424,7205,0,1763296319,13106.367108229992,31332.461457840007,53168.4105684 2025-11-16,12:32:02.000,320,11122590,6805,0,1763296321,13105.94272069999,30409.843126919994,53168.55729792 2025-11-16,12:32:03.000,320,11122528,7205,0,1763296322,13105.794521879994,32255.94683175,53168.54332368001 2025-11-16,12:32:04.000,320,11122509,7484,0,1763296323,13105.599168889989,27179.790778320006,53168.57127216001 2025-11-16,12:32:05.000,320,11122512,7125,0,1763296324,13105.626114129998,29948.62560015,53168.57127216001 2025-11-16,12:32:06.000,320,11122504,6965,0,1763296325,13105.592432579993,30410.2378782,53168.54332368001 2025-11-16,12:32:07.000,320,11122532,6965,0,1763296326,13105.639586749989,30410.25902559,53168.599220640004 2025-11-16,12:32:08.000,320,11122544,7165,0,1763296327,13105.733895089994,30410.202632550005,53168.550310800005 2025-11-16,12:32:09.000,320,11122338,7005,0,1763296328,13105.807994499999,26256.841138289994,53168.599220640004 2025-11-16,12:32:10.000,320,11122433,7685,0,1763296329,13105.92251176999,28563.957945119997,53168.67607896 2025-11-16,12:32:11.000,320,11122367,6525,0,1763296330,13106.07071059,31332.792766950006,53168.7249888 2025-11-16,12:32:13.000,320,11122544,7125,0,1763296332,13106.575933840002,28102.45845315,53168.80883424001 2025-11-16,12:32:14.000,320,11122537,7725,0,1763296333,13106.831913619993,27179.37487965,53168.78088576001 2025-11-16,12:32:15.000,320,11122564,7205,0,1763296334,13106.939694579989,35024.15428101001,53168.92062816 2025-11-16,12:32:16.000,320,11122505,7605,0,1763296335,13107.02053029999,33639.69105075,53168.99049936 2025-11-16,12:32:17.000,320,11122520,6925,0,1763296336,13107.00032136999,30870.76459023,53169.03242208 2025-11-16,12:32:18.000,320,11122481,7845,0,1763296337,13106.98011243999,29024.787769739996,53169.102293280004 2025-11-16,12:32:19.000,320,11122542,7205,0,1763296338,13107.18220173999,34562.26003776,53169.1092804 2025-11-16,12:32:20.000,320,11122518,7285,0,1763296339,13107.485335689991,28101.781736670004,53169.27697128 2025-11-16,12:32:21.000,320,11122582,7165,0,1763296340,13107.660479749997,30870.42623199,53169.269984160004 2025-11-16,12:32:22.000,320,11122521,7685,0,1763296341,13107.795205950002,27178.648819259994,53169.34684248 2025-11-16,12:32:24.000,320,11122551,7484,0,1763296343,13107.929932149993,29485.363825680004,53169.36780384 2025-11-16,12:32:25.000,320,11122490,7125,0,1763296344,13108.172439309994,29946.70118766,53169.36081672001 2025-11-16,12:32:26.000,320,11122494,7165,0,1763296345,13108.5698816,29946.72233505,53169.47261064 2025-11-16,12:32:27.000,320,11122546,7005,0,1763296346,13109.041423299997,25332.10806837,53169.493572 2025-11-16,12:32:28.000,320,11122469,7645,0,1763296347,13109.533173929995,29946.757580699996,53169.675237120005 2025-11-16,12:32:29.000,320,11122501,7525,0,1763296348,13109.937352529996,33638.37991257,53169.71715984001 2025-11-16,12:32:30.000,320,11122536,7205,0,1763296349,13110.274168030002,24870.78480465,53169.8778636 2025-11-16,12:32:31.000,320,11122492,7045,0,1763296350,13110.543620429999,25793.586412949997,53169.96869616 2025-11-16,12:32:32.000,320,11122514,7085,0,1763296351,13110.82654545,28562.104023930005,53170.06651584 2025-11-16,12:32:33.000,320,11122515,7805,0,1763296352,13110.914117479995,31792.191618180004,53170.29010368001 2025-11-16,12:32:35.000,320,11122441,7605,0,1763296354,13111.419340729997,28561.779763950006,53170.49971728 2025-11-16,12:32:36.000,320,11122536,7045,0,1763296355,13111.91782766999,30407.812977480004,53170.67439528001 2025-11-16,12:32:37.000,320,11122491,7484,0,1763296356,13112.436523539996,29485.300383509995,53170.82112480001 2025-11-16,12:32:38.000,320,11122567,7285,0,1763296357,13112.739657489998,29024.195642820006,53170.97484144 2025-11-16,12:32:39.000,320,11122500,7205,0,1763296358,13113.002373579999,29947.33560936,53171.184455040006 2025-11-16,12:32:40.000,320,11122566,7205,0,1763296359,13113.083209299999,26255.551147499995,53171.26830048 2025-11-16,12:32:41.000,320,11122561,7365,0,1763296360,13113.29877121999,26716.832116439997,53171.45695272 2025-11-16,12:32:42.000,320,11122537,7565,0,1763296361,13113.689477200001,30870.031480710008,53171.519836800006 2025-11-16,12:32:43.000,320,11122565,6685,0,1763296362,13114.100392109998,29485.857264780003,53171.68054056001 2025-11-16,12:32:44.000,320,11122550,7085,0,1763296363,13114.52477964,25332.968062230007,53171.88316704 2025-11-16,12:32:46.000,320,11122510,6124,0,1763296365,13115.245564809993,26256.100979640003,53172.2534844 2025-11-16,12:32:47.000,320,11122477,7045,0,1763296366,13115.521753519999,32716.226824230005,53172.51899496001 2025-11-16,12:32:48.000,320,11122503,6805,0,1763296367,13115.72384282,30870.10902114,53172.72162144 2025-11-16,12:32:49.000,320,11122596,7045,0,1763296368,13115.939404739991,35484.624599999996,53172.95219640001 2025-11-16,12:32:50.000,320,11122485,7005,0,1763296369,13116.047185700001,29485.603496099997,53173.22469408 2025-11-16,12:32:51.000,320,11122504,7365,0,1763296370,13116.262747619992,31792.89653118,53173.39937208 2025-11-16,12:32:52.000,320,11122475,7725,0,1763296371,13116.336847029997,29024.329576289994,53173.57405008001 2025-11-16,12:32:53.000,320,11122424,6485,0,1763296372,13116.370528580002,30870.45442851,53173.7557152 2025-11-16,12:32:54.000,320,11122474,6765,0,1763296373,13116.410946440003,28563.471555149998,53173.90943184001 2025-11-16,12:32:55.000,320,11122540,6405,0,1763296374,13116.296429169997,35023.978052759994,53174.133019680005 2025-11-16,12:32:57.000,320,11122489,6725,0,1763296376,13115.750788059995,28563.013361699996,53174.37756888 2025-11-16,12:32:58.000,320,11122487,7805,0,1763296377,13115.60258924,32254.396023149995,53174.50333704 2025-11-16,12:32:59.000,320,11122468,6245,0,1763296378,13115.481335659999,31792.678008150004,53174.67801504001 2025-11-16,12:33:00.000,320,11122555,6965,0,1763296379,13115.59585292999,30869.679024209996,53174.657053680006 2025-11-16,12:33:01.000,320,11122478,6324,0,1763296380,13115.79794222999,28100.85830064,53174.803783200005 2025-11-16,12:33:02.000,320,11122554,7205,0,1763296381,13116.195384519997,28562.3084487,53174.92955136 2025-11-16,12:33:03.000,320,11122554,7325,0,1763296382,13116.572617879989,23947.665985500003,53175.02737104 2025-11-16,12:33:04.000,320,11122513,6605,0,1763296383,13116.77470717999,33176.76058539,53175.020383920004 2025-11-16,12:33:05.000,320,11122489,6805,0,1763296384,13116.89596075999,27177.739481490004,53175.22999752001 2025-11-16,12:33:06.000,320,11122472,6365,0,1763296385,13116.96332386,30869.263125540005,53175.34877856001 2025-11-16,12:33:08.000,320,11122518,6205,0,1763296387,13117.347293530001,29484.574323120003,53175.474546720005 2025-11-16,12:33:09.000,320,11122453,7845,0,1763296388,13117.421392939992,30869.051651639995,53175.55839216 2025-11-16,12:33:10.000,320,11122533,7605,0,1763296389,13117.333820909997,26254.627711470006,53175.65621184001 2025-11-16,12:33:11.000,320,11122533,7525,0,1763296390,13117.279930429992,31792.276207739997,53175.6771732 2025-11-16,12:33:12.000,320,11122512,7365,0,1763296391,13117.306875670001,26716.32457908,53175.78896712 2025-11-16,12:33:13.000,320,11122537,7845,0,1763296392,13117.273194119996,32715.409125150007,53175.809928480005 2025-11-16,12:33:14.000,320,11122520,7365,0,1763296393,13117.374238769997,29946.813973740005,53175.91473528 2025-11-16,12:33:15.000,320,11122500,7085,0,1763296394,13117.394447699997,30408.595430910005,53175.98460648 2025-11-16,12:33:16.000,320,11122530,7365,0,1763296395,13117.448338180002,29947.476591960003,53176.06845192001 2025-11-16,12:33:17.000,320,11122524,6925,0,1763296396,13117.360766149992,28563.365818200007,53176.12434888 2025-11-16,12:33:19.000,320,11122487,7565,0,1763296398,13117.16541316,34562.60544513,53176.28505264001 2025-11-16,12:33:20.000,320,11122541,7605,0,1763296399,13116.93637861999,32255.516834819995,53176.382872320006 2025-11-16,12:33:21.000,320,11122554,6965,0,1763296400,13116.741025629999,35024.274116219996,53176.529601840004 2025-11-16,12:33:22.000,320,11122469,7445,0,1763296401,13116.741025629999,29486.519883,53176.57152456001 2025-11-16,12:33:23.000,320,11122590,6845,0,1763296402,13116.82186135,29947.871343239996,53176.54357608001 2025-11-16,12:33:24.000,320,11122465,7405,0,1763296403,13117.02395065,27640.613553810006,53176.67633136 2025-11-16,12:33:25.000,320,11122409,7685,0,1763296404,13117.151940539996,34562.598396,53176.7252412 2025-11-16,12:33:26.000,320,11122373,7645,0,1763296405,13117.252985189996,33639.76154204999,53176.7951124 2025-11-16,12:33:27.000,320,11122508,6885,0,1763296406,13117.18562209,29486.83004472,53176.89293208 2025-11-16,12:33:28.000,320,11122556,6245,0,1763296407,13117.03742326999,29948.343634949997,53176.96280328 2025-11-16,12:33:30.000,320,11122519,6725,0,1763296409,13116.82186135,31794.123079800003,53177.0396616 2025-11-16,12:33:31.000,320,11122554,6925,0,1763296410,13116.666926219994,25333.37691177,53177.14446840001 2025-11-16,12:33:32.000,320,11122535,7605,0,1763296411,13116.673662529989,31332.151296120006,53177.151455520005 2025-11-16,12:33:33.000,320,11122570,7205,0,1763296412,13116.741025629999,29947.49773935,53177.21433960001 2025-11-16,12:33:34.000,320,11122552,7165,0,1763296413,13117.03742326999,35946.462450210005,53177.270236560005 2025-11-16,12:33:35.000,320,11122513,7805,0,1763296414,13117.360766149992,31793.277184200007,53177.38203048001 2025-11-16,12:33:36.000,320,11122539,7445,0,1763296415,13117.690845339988,32716.318462919997,53177.4239532 2025-11-16,12:33:37.000,320,11122557,7605,0,1763296416,13117.879462019999,31793.53800201,53177.5636956 2025-11-16,12:33:38.000,320,11122539,7365,0,1763296417,13118.08155132,26717.508832919993,53177.59863120001 2025-11-16,12:33:39.000,320,11122495,7325,0,1763296418,13118.169123349995,29024.886457560002,53177.7383736 2025-11-16,12:33:41.000,320,11122570,6965,0,1763296420,13118.189332279995,32254.783725300003,53177.93401296001 2025-11-16,12:33:42.000,320,11122525,7484,0,1763296421,13118.17585965999,31793.333577240002,53178.04580688 2025-11-16,12:33:43.000,320,11122534,7005,0,1763296422,13118.2028049,33639.268102949994,53178.0877296 2025-11-16,12:33:44.000,320,11122514,7165,0,1763296423,13118.15565072999,29947.52593587,53178.14362656 2025-11-16,12:33:45.000,320,11122411,7645,0,1763296424,13118.027660839994,29486.04054216,53178.17856216001 2025-11-16,12:33:46.000,320,11122381,7685,0,1763296425,13117.845780469994,30408.919690890005,53178.24843336001 2025-11-16,12:33:47.000,320,11122407,7484,0,1763296426,13117.623482239993,33639.162366000004,53178.325291680005 2025-11-16,12:33:48.000,320,11122547,7445,0,1763296427,13117.495492349997,28562.942870400002,53178.35324016 2025-11-16,12:33:49.000,320,11122574,7325,0,1763296428,13117.360766149992,27640.05667254,53178.45804696 2025-11-16,12:33:50.000,320,11122574,7285,0,1763296429,13117.421392939992,34562.027416469995,53178.53490528001 2025-11-16,12:33:52.000,320,11122537,7405,0,1763296431,13117.556119139997,29947.50478848,53178.60477648001 2025-11-16,12:33:53.000,320,11122527,7605,0,1763296432,13117.576328069998,32716.2902664,53178.7165704 2025-11-16,12:33:54.000,320,11122532,7125,0,1763296433,13117.414656629997,28101.80288406,53178.828364320005 2025-11-16,12:33:55.000,320,11122462,7365,0,1763296434,13117.151940539996,30409.046575229993,53178.79342872 2025-11-16,12:33:56.000,320,11122328,7005,0,1763296435,13116.98353279,26717.304408149997,53178.90522264 2025-11-16,12:33:57.000,320,11122333,7685,0,1763296436,13116.89596075999,30870.44033025,53178.898235520006 2025-11-16,12:33:58.000,320,11122236,7405,0,1763296437,13116.91616968999,30870.362789820007,53178.86329992 2025-11-16,12:33:59.000,320,11122426,7085,0,1763296438,13116.95658754999,30870.27820026,53178.98208096 2025-11-16,12:34:00.000,320,11122418,7285,0,1763296439,13117.252985189996,28101.478624080002,53179.03797792001 2025-11-16,12:34:01.000,320,11122471,7725,0,1763296440,13117.556119139997,31331.700151800003,53179.09387488 2025-11-16,12:34:03.000,320,11122494,7205,0,1763296442,13118.465520990001,29947.131184590005,53179.24759152 2025-11-16,12:34:04.000,320,11122499,7645,0,1763296443,13118.869699589988,26717.10703251,53179.380346800004 2025-11-16,12:34:05.000,320,11122471,7525,0,1763296444,13119.098734129999,31331.827036140006,53179.548037680004 2025-11-16,12:34:06.000,320,11122580,6925,0,1763296445,13119.078525199999,26717.212769460006,53179.63887024001 2025-11-16,12:34:07.000,320,11122514,7005,0,1763296446,13118.937062689998,34100.457433200005,53179.80656112001 2025-11-16,12:34:08.000,320,11122440,6965,0,1763296447,13118.768654940002,26717.09998338,53179.96726488 2025-11-16,12:34:09.000,320,11122527,7725,0,1763296448,13118.633928739997,29024.456460629997,53180.0091876 2025-11-16,12:34:10.000,320,11122359,7605,0,1763296449,13118.411630509996,29024.526951930005,53180.10700728 2025-11-16,12:34:11.000,320,11122513,7484,0,1763296450,13118.088287629995,31331.73539745,53180.28168528001 2025-11-16,12:34:12.000,320,11122516,7165,0,1763296451,13117.697581649998,29485.673987400005,53180.37950496001 2025-11-16,12:34:14.000,320,11122417,7525,0,1763296453,13116.869015519995,32254.304384460003,53180.56117008 2025-11-16,12:34:15.000,320,11122451,7605,0,1763296454,13116.525463709993,29024.061709350004,53180.58911856 2025-11-16,12:34:16.000,320,11122521,7484,0,1763296455,13116.074130939996,32715.571255140007,53180.65898976 2025-11-16,12:34:17.000,320,11122469,7885,0,1763296456,13115.649743409995,26716.395070380007,53180.67995112 2025-11-16,12:34:18.000,320,11122438,7085,0,1763296457,13115.326400529993,25793.339693400005,53180.603092800004 2025-11-16,12:34:19.000,320,11122418,7365,0,1763296458,13115.164729089993,28100.336665020004,53180.63104128 2025-11-16,12:34:20.000,320,11122497,7525,0,1763296459,13115.232092189988,27177.45046716,53180.742835200006 2025-11-16,12:34:21.000,320,11122485,7525,0,1763296460,13115.245564809993,26254.627711470006,53180.672964000005 2025-11-16,12:34:22.000,320,11122480,6965,0,1763296461,13115.191674330003,29023.3215507,53180.64501552001 2025-11-16,12:34:23.000,320,11122526,7045,0,1763296462,13115.090629680002,30868.960012950003,53180.69392536001 2025-11-16,12:34:25.000,320,11122323,7685,0,1763296464,13114.49783439999,29022.588441180007,53180.69392536001 2025-11-16,12:34:26.000,320,11122341,7685,0,1763296465,13114.309217719994,29022.285328590006,53180.65200264 2025-11-16,12:34:27.000,320,11122339,7165,0,1763296466,13114.181227829999,23946.157471679995,53180.69392536001 2025-11-16,12:34:28.000,320,11122302,7045,0,1763296467,13114.019556389998,29944.93185603,53180.7078996 2025-11-16,12:34:29.000,320,11122269,7405,0,1763296468,13113.736631369997,29022.059756429997,53180.65200264 2025-11-16,12:34:30.000,320,11122351,7725,0,1763296469,13113.42002479999,33636.56123702999,53180.70091248 2025-11-16,12:34:31.000,320,11122344,6925,0,1763296470,13113.130363469994,30406.382004090003,53180.65200264 2025-11-16,12:34:32.000,320,11122356,7125,0,1763296471,13112.712712250002,26714.745573959997,53180.672964000005 2025-11-16,12:34:33.000,320,11122440,7205,0,1763296472,13112.22096161999,26714.87950743,53180.58213144 2025-11-16,12:34:34.000,320,11122438,7165,0,1763296473,13111.641638959998,28099.152411179995,53180.554182960004 2025-11-16,12:34:36.000,320,11122444,7085,0,1763296475,13110.496466259989,27637.511936609997,53180.37950496001 2025-11-16,12:34:37.000,320,11122478,6805,0,1763296476,13109.937352529996,27637.603575300003,53180.23277544001 2025-11-16,12:34:38.000,320,11122426,6965,0,1763296477,13109.317612009989,29483.397118409994,53180.10002016 2025-11-16,12:34:39.000,320,11122427,7685,0,1763296478,13108.859542929997,26253.041657220005,53179.953290640005 2025-11-16,12:34:40.000,320,11122462,7285,0,1763296479,13108.394737539995,24868.54318131,53179.84149672 2025-11-16,12:34:41.000,320,11122454,7205,0,1763296480,13107.768260709992,27637.31456097,53179.61092176001 2025-11-16,12:34:42.000,320,11122420,7165,0,1763296481,13107.14178387999,29483.02351452,53179.42925664 2025-11-16,12:34:43.000,320,11122520,7005,0,1763296482,13106.663505869998,31790.062780919994,53179.27554000001 2025-11-16,12:34:44.000,320,11122419,7605,0,1763296483,13106.313217750001,30867.120190019996,53179.07291352 2025-11-16,12:34:45.000,320,11122541,7845,0,1763296484,13106.02355641999,26713.91377662,53178.91919688001 2025-11-16,12:34:47.000,320,11122472,7085,0,1763296486,13105.619377819989,34558.728423630004,53178.45105984 2025-11-16,12:34:48.000,320,11122474,7245,0,1763296487,13105.518333169988,32251.44243768,53178.2624076 2025-11-16,12:34:49.000,320,11122431,7525,0,1763296488,13105.504860549998,27636.99735012,53178.10170384001 2025-11-16,12:34:50.000,320,11122452,7045,0,1763296489,13105.578959959988,26713.786892279997,53178.0178584 2025-11-16,12:34:51.000,320,11122489,7484,0,1763296490,13105.666531989998,28097.742585180007,53177.88510312001 2025-11-16,12:34:52.000,320,11122495,7405,0,1763296491,13105.86188497999,26713.42033752,53177.78029632 2025-11-16,12:34:53.000,320,11122438,6845,0,1763296492,13105.935984389995,33634.96813365001,53177.7383736 2025-11-16,12:34:54.000,320,11122441,7645,0,1763296493,13105.88209390999,35480.775775019996,53177.654528160005 2025-11-16,12:34:55.000,320,11122455,7484,0,1763296494,13105.646323059998,29943.888584789995,53177.5636956 2025-11-16,12:34:56.000,320,11122369,7365,0,1763296495,13105.296034940002,30867.028551330004,53177.389017600006 2025-11-16,12:34:58.000,320,11122313,7525,0,1763296497,13104.56177714999,25791.253150920005,53177.2842108 2025-11-16,12:34:59.000,320,11122247,7525,0,1763296498,13104.211489029993,31328.450502869993,53177.25626232 2025-11-16,12:35:00.000,320,11122296,7365,0,1763296499,13103.83425567,27636.891613169995,53177.06761008 2025-11-16,12:35:01.000,320,11122303,7845,0,1763296500,13103.49070386,25329.774806340007,53177.06062296 2025-11-16,12:35:02.000,320,11122511,7484,0,1763296501,13103.052843709993,34097.55319164001,53176.934854800005 2025-11-16,12:35:03.000,320,11122426,7005,0,1763296502,13102.61498356,32252.08390851,53176.77415104 2025-11-16,12:35:04.000,320,11122408,7405,0,1763296503,13102.359003779995,31329.529019759997,53176.68331848 2025-11-16,12:35:05.000,320,11122449,7325,0,1763296504,13102.197332339994,31329.373938899997,53176.50165336001 2025-11-16,12:35:06.000,320,11122481,7805,0,1763296505,13102.116496619994,34559.355796200005,53176.35492384001 2025-11-16,12:35:07.000,320,11122403,7565,0,1763296506,13102.035660899994,26253.302475029996,53176.30601400001 2025-11-16,12:35:09.000,320,11122559,7245,0,1763296508,13102.042397209989,29483.31957798,53175.99159360001 2025-11-16,12:35:10.000,320,11122442,7125,0,1763296509,13102.136705549994,29944.593497790003,53175.90076104001 2025-11-16,12:35:11.000,320,11122469,7645,0,1763296510,13102.197332339994,30405.853319340007,53175.83088984001 2025-11-16,12:35:12.000,320,11122460,7045,0,1763296511,13102.19059603,31328.68312416,53175.71909592 2025-11-16,12:35:13.000,320,11122410,7365,0,1763296512,13102.109760309999,25329.83119938,53175.64922472 2025-11-16,12:35:14.000,320,11122378,7325,0,1763296513,13102.001979349989,29482.83318801,53175.55839216 2025-11-16,12:35:15.000,320,11122443,7725,0,1763296514,13101.887462079998,34558.53809712001,53175.48153384 2025-11-16,12:35:16.000,320,11122452,7085,0,1763296515,13101.739263260002,23945.47370607,53175.34179144 2025-11-16,12:35:17.000,320,11122471,7605,0,1763296516,13101.388975139991,25791.16856136,53175.32781720001 2025-11-16,12:35:18.000,320,11122388,7325,0,1763296517,13100.951114989999,27637.088988810006,53175.27192024 2025-11-16,12:35:20.000,320,11122458,7125,0,1763296519,13100.142757789996,32251.336700729997,53175.00640968 2025-11-16,12:35:21.000,320,11122482,7005,0,1763296520,13099.920459559995,30405.479715449997,53174.9784612 2025-11-16,12:35:22.000,320,11122470,7245,0,1763296521,13099.624061919989,30866.951010899997,53174.85968016 2025-11-16,12:35:23.000,320,11122450,7325,0,1763296522,13099.159256530002,32251.703255490007,53174.72692488001 2025-11-16,12:35:24.000,320,11122445,7565,0,1763296523,13098.71466007,28560.57436272,53174.587182480005 2025-11-16,12:35:25.000,320,11122415,7605,0,1763296524,13098.398053499994,28560.947966609994,53174.489362800006 2025-11-16,12:35:26.000,320,11122468,7045,0,1763296525,13098.249854679998,26715.49983087,53174.34263328001 2025-11-16,12:35:27.000,320,11122451,7805,0,1763296526,13098.229645749998,32714.37995217,53174.24481360001 2025-11-16,12:35:28.000,320,11122438,7005,0,1763296527,13098.445207669989,31791.162445199996,53174.04917424 2025-11-16,12:35:29.000,320,11122469,7605,0,1763296528,13098.822441029995,29483.531051879996,53173.97930304001 2025-11-16,12:35:31.000,320,11122472,7285,0,1763296530,13099.82615121999,29021.298450389993,53173.85353488 2025-11-16,12:35:32.000,320,11122505,7605,0,1763296531,13100.405473879997,30866.697242220005,53173.88847048001 2025-11-16,12:35:33.000,320,11122426,7085,0,1763296532,13100.998269159994,32250.772770330004,53173.85353488 2025-11-16,12:35:34.000,320,11122435,7605,0,1763296533,13101.557382890001,30405.014472869996,53173.90244472 2025-11-16,12:35:35.000,320,11122464,7205,0,1763296534,13102.076078759994,30866.154459209996,53173.95834168001 2025-11-16,12:35:36.000,320,11122461,7645,0,1763296535,13102.480257359995,32711.82111798,53174.06314848 2025-11-16,12:35:37.000,320,11122382,6925,0,1763296536,13102.756446070001,30866.189704860008,53174.07712272001 2025-11-16,12:35:38.000,320,11122504,7165,0,1763296537,13103.019162160002,30405.028571129995,53174.181929520004 2025-11-16,12:35:39.000,320,11122562,7205,0,1763296538,13103.36271396999,32712.145377959998,53174.26577496 2025-11-16,12:35:40.000,320,11122538,7125,0,1763296539,13103.800574119996,26713.27935492,53174.34263328001 2025-11-16,12:35:42.000,320,11122539,7165,0,1763296541,13104.117180690002,27174.807043409994,53174.60814384001 2025-11-16,12:35:43.000,320,11122485,7445,0,1763296542,13103.948772939992,26713.526074470006,53174.72692488001 2025-11-16,12:35:44.000,320,11122485,7685,0,1763296543,13103.840991979996,33173.842245570006,53174.8387188 2025-11-16,12:35:45.000,320,11122543,7725,0,1763296544,13103.517649099995,27175.36392468,53174.88064152 2025-11-16,12:35:46.000,320,11122568,7045,0,1763296545,13103.126943119998,28098.4756947,53175.0483324 2025-11-16,12:35:47.000,320,11122480,7245,0,1763296546,13102.648665109991,29944.403171280006,53175.02737104 2025-11-16,12:35:48.000,320,11122460,7245,0,1763296547,13102.38594901999,25791.32364222,53175.06230664001 2025-11-16,12:35:49.000,320,11122465,7484,0,1763296548,13102.26469543999,29944.248090420006,53175.19506192 2025-11-16,12:35:50.000,320,11122521,7885,0,1763296549,13102.109760309999,27175.85031465,53175.2230104 2025-11-16,12:35:51.000,320,11122473,7365,0,1763296550,13101.954825179993,31329.444430200005,53175.188074800004 2025-11-16,12:35:53.000,320,11122509,7845,0,1763296552,13101.799890050002,30867.987233010004,53175.17410056 2025-11-16,12:35:54.000,320,11122428,7205,0,1763296553,13101.813362669993,29483.418265800006,53175.16711344 2025-11-16,12:35:55.000,320,11122468,7285,0,1763296554,13101.840307910003,29483.17154625,53175.18108768001 2025-11-16,12:35:56.000,320,11122462,7325,0,1763296555,13101.948088869998,33174.434372489995,53175.22999752001 2025-11-16,12:35:57.000,320,11122483,7484,0,1763296556,13102.10302399999,30405.641845439997,53175.14615208 2025-11-16,12:35:58.000,320,11122484,6885,0,1763296557,13102.096287689994,30405.803975429997,53175.16012632001 2025-11-16,12:35:59.000,320,11122546,7205,0,1763296558,13101.954825179993,28098.94093728,53175.22999752001 2025-11-16,12:36:00.000,320,11122406,7165,0,1763296559,13101.981770419989,30406.452495389996,53175.139164960005 2025-11-16,12:36:01.000,320,11122473,7605,0,1763296560,13102.12323292999,33175.562233289995,53175.16711344 2025-11-16,12:36:02.000,320,11122417,7525,0,1763296561,13102.32532222999,34099.06170546,53175.15313920001 2025-11-16,12:36:04.000,320,11122486,7205,0,1763296563,13102.790127619992,28100.512893270003,53175.2928816 2025-11-16,12:36:05.000,320,11122441,7805,0,1763296564,13102.998953230002,29946.468566370007,53175.32083008001 2025-11-16,12:36:06.000,320,11122473,7525,0,1763296565,13103.099997879988,36868.545047249994,53175.3627528 2025-11-16,12:36:07.000,320,11122438,7285,0,1763296566,13103.039371090003,26716.437365160004,53175.53743080001 2025-11-16,12:36:08.000,320,11122469,7525,0,1763296567,13102.985480609997,29946.85626852,53175.57935352 2025-11-16,12:36:09.000,320,11122444,6885,0,1763296568,13103.052843709993,29024.237937600003,53175.72608304 2025-11-16,12:36:10.000,320,11122488,7125,0,1763296569,13103.335768729994,31331.502776160007,53175.809928480005 2025-11-16,12:36:11.000,320,11122453,7525,0,1763296570,13103.6523753,25332.42527922,53175.93569664 2025-11-16,12:36:12.000,320,11122409,7645,0,1763296571,13103.739947329996,28101.33059235,53176.01954208001 2025-11-16,12:36:13.000,320,11122481,7365,0,1763296572,13103.517649099995,28101.394034519995,53176.15229736 2025-11-16,12:36:15.000,320,11122420,7125,0,1763296574,13103.241460389989,28101.408132779994,53176.31998824 2025-11-16,12:36:16.000,320,11122540,7205,0,1763296575,13103.207778839998,26717.1281799,53176.41780792 2025-11-16,12:36:17.000,320,11122447,7605,0,1763296576,13103.066316329998,27640.084869059996,53176.550563200006 2025-11-16,12:36:18.000,320,11122460,6925,0,1763296577,13102.958535370002,27640.000279500004,53176.60646016 2025-11-16,12:36:19.000,320,11122462,7165,0,1763296578,13102.837281790002,23025.223882830003,53176.718254080006 2025-11-16,12:36:20.000,320,11122538,7205,0,1763296579,13102.648665109991,28562.717298239993,53176.78113816 2025-11-16,12:36:21.000,320,11122521,7525,0,1763296580,13102.35226747,29947.20872502,53176.864983600004 2025-11-16,12:36:22.000,320,11122514,7125,0,1763296581,13102.18385971999,30408.771659160004,53176.85100936 2025-11-16,12:36:23.000,320,11122404,7325,0,1763296582,13102.001979349989,31331.636709629995,53176.95581616001 2025-11-16,12:36:24.000,320,11122469,7605,0,1763296583,13101.712318019992,26717.078835990003,53176.97677752001 2025-11-16,12:36:26.000,320,11122583,7645,0,1763296585,13101.27445787,29024.632688879996,53176.99773888001 2025-11-16,12:36:27.000,320,11122511,7605,0,1763296586,13101.19362215,30409.081820880005,53177.053635840006 2025-11-16,12:36:28.000,320,11122514,7005,0,1763296587,13101.099313809995,29024.710229310003,53177.12350704001 2025-11-16,12:36:29.000,320,11122527,7645,0,1763296588,13101.180149529995,29024.639738009995,53177.13748128 2025-11-16,12:36:30.000,320,11122533,7685,0,1763296589,13101.523701339996,26717.050639470006,53177.07459720001 2025-11-16,12:36:31.000,320,11122476,7085,0,1763296590,13102.035660899994,27178.26816624,53177.17241688001 2025-11-16,12:36:32.000,320,11122534,7045,0,1763296591,13102.3724764,26255.283280560005,53177.25626232 2025-11-16,12:36:33.000,320,11122464,7045,0,1763296592,13102.51393891,29946.926759819995,53177.29818504 2025-11-16,12:36:34.000,320,11122546,7005,0,1763296593,13102.500466289996,27639.56323344,53177.32613352 2025-11-16,12:36:35.000,320,11122565,7484,0,1763296594,13102.52741152999,34099.99219062,53177.40299184 2025-11-16,12:36:37.000,320,11122517,7245,0,1763296596,13102.54762045999,26717.149327289997,53177.535747120004 2025-11-16,12:36:38.000,320,11122501,7445,0,1763296597,13102.59477463,23486.87845566,53177.605618320005 2025-11-16,12:36:39.000,320,11122527,7325,0,1763296598,13102.581302009996,25332.40413183,53177.6335668 2025-11-16,12:36:40.000,320,11122502,7045,0,1763296599,13102.500466289996,32253.951927960006,53177.703438000004 2025-11-16,12:36:41.000,320,11122512,7085,0,1763296600,13102.379212709995,30869.1362412,53177.71042512 2025-11-16,12:36:42.000,320,11122550,7005,0,1763296601,13102.001979349989,32253.578324069997,53177.773309200005 2025-11-16,12:36:43.000,320,11122540,6925,0,1763296602,13101.658427540002,28561.84320612,53177.69645088001 2025-11-16,12:36:44.000,320,11122501,7484,0,1763296603,13101.37550252,32714.908636919994,53177.74536072001 2025-11-16,12:36:45.000,320,11122508,7205,0,1763296604,13101.16667690999,33637.52696784001,53177.75933496 2025-11-16,12:36:46.000,320,11122499,7645,0,1763296605,13101.04542332999,29022.877455509995,53177.724399360006 2025-11-16,12:36:48.000,320,11122486,7005,0,1763296607,13101.04542332999,33637.400083500004,53177.7383736 2025-11-16,12:36:49.000,320,11122510,7205,0,1763296608,13101.0925775,24869.769729930005,53177.68247664 2025-11-16,12:36:50.000,320,11122500,7205,0,1763296609,13101.038687019995,27176.886536759994,53177.68247664 2025-11-16,12:36:51.000,320,11122511,7605,0,1763296610,13100.897224509994,34098.12417117,53177.68247664 2025-11-16,12:36:52.000,320,11122473,7605,0,1763296611,13100.641244729988,31329.091973700008,53177.668502399996 2025-11-16,12:36:53.000,320,11122494,7205,0,1763296612,13100.486309599997,29021.841233400002,53177.71042512 2025-11-16,12:36:54.000,320,11122512,7005,0,1763296613,13100.560409010002,29021.890577309998,53177.724399360006 2025-11-16,12:36:55.000,320,11122473,7645,0,1763296614,13100.715344139993,30867.69821868,53177.68946376 2025-11-16,12:36:56.000,320,11122520,7085,0,1763296615,13100.695135209993,32251.808992439997,53177.64754104001 2025-11-16,12:36:57.000,320,11122508,7325,0,1763296616,13100.661453659988,26713.730499240002,53177.75234784 2025-11-16,12:36:59.000,320,11122512,7325,0,1763296618,13100.742289379989,26712.65198235,53177.724399360006 2025-11-16,12:37:00.000,320,11122522,7325,0,1763296619,13100.607563179998,26251.053802559996,53177.68247664 2025-11-16,12:37:01.000,320,11122529,7525,0,1763296620,13100.519991150002,31326.744613410003,53177.654528160005 2025-11-16,12:37:02.000,320,11122508,7125,0,1763296621,13100.385264949997,29942.443513139995,53177.62657968001 2025-11-16,12:37:03.000,320,11122504,7085,0,1763296622,13100.230329819991,34556.83220766,53177.6335668 2025-11-16,12:37:04.000,320,11122505,7484,0,1763296623,13100.09560362,32249.651958660004,53177.57068272 2025-11-16,12:37:05.000,320,11122520,7165,0,1763296624,13100.041713139995,27173.897705640004,53177.50081152001 2025-11-16,12:37:06.000,320,11122549,7565,0,1763296625,13100.08886730999,30403.569401219997,53177.50081152001 2025-11-16,12:37:07.000,320,11122555,7605,0,1763296626,13100.00803158999,28557.782907240005,53177.47286304 2025-11-16,12:37:08.000,320,11122526,6885,0,1763296627,13099.87330539,29480.845333350007,53177.4239532 2025-11-16,12:37:10.000,320,11122540,7285,0,1763296629,13100.13602148,31326.30051822,53177.26324944001 2025-11-16,12:37:11.000,320,11122417,7605,0,1763296630,13100.405473879997,29941.879582740003,53177.23530096 2025-11-16,12:37:12.000,320,11122578,7125,0,1763296631,13100.654717349993,31787.496897599995,53177.17241688001 2025-11-16,12:37:13.000,320,11122550,7205,0,1763296632,13100.863542959989,32248.820161320007,53177.21433960001 2025-11-16,12:37:14.000,320,11122525,7445,0,1763296633,13100.735553069993,29480.422385550002,53177.12350704001 2025-11-16,12:37:15.000,320,11122496,7005,0,1763296634,13100.513254839992,29480.655006839996,53177.07459720001 2025-11-16,12:37:16.000,320,11122552,7365,0,1763296635,13100.466100669997,29480.831235089994,53177.04664872001 2025-11-16,12:37:17.000,320,11122514,7285,0,1763296636,13100.533463769993,30403.99939815,53177.01870024 2025-11-16,12:37:18.000,320,11122563,7645,0,1763296637,13100.607563179998,33634.53108759,53176.983764640005 2025-11-16,12:37:19.000,320,11122473,7365,0,1763296638,13100.897224509994,25790.329714890002,53176.96280328 2025-11-16,12:37:21.000,320,11122468,6965,0,1763296640,13101.18688583999,29943.381047429997,53176.94184192 2025-11-16,12:37:22.000,320,11122526,7125,0,1763296641,13101.159940599995,25790.583483569993,53176.934854800005 2025-11-16,12:37:23.000,320,11122535,7685,0,1763296642,13101.220567389995,29020.882551720002,53176.96280328 2025-11-16,12:37:24.000,320,11122612,7005,0,1763296643,13101.30813941999,30867.007403940006,53176.934854800005 2025-11-16,12:37:25.000,320,11122537,7685,0,1763296644,13101.37550252,27637.286364450003,53176.89293208 2025-11-16,12:37:26.000,320,11122534,7165,0,1763296645,13101.33508466,31790.605563930003,53176.83004800001 2025-11-16,12:37:27.000,320,11122522,7165,0,1763296646,13101.33508466,27637.603575300003,53176.90690632001 2025-11-16,12:37:28.000,320,11122507,7565,0,1763296647,13101.449601929991,23945.819113439997,53176.91389344 2025-11-16,12:37:29.000,320,11122525,7565,0,1763296648,13101.638218610002,28560.327643170007,53176.91389344 2025-11-16,12:37:30.000,320,11122532,7085,0,1763296649,13101.786417429998,30867.507892170004,53176.91389344 2025-11-16,12:37:32.000,320,11122539,7725,0,1763296651,13101.853780529993,27637.180627499998,53177.02568736001 2025-11-16,12:37:33.000,320,11122473,7484,0,1763296652,13101.948088869998,29482.868433659998,53176.983764640005 2025-11-16,12:37:34.000,320,11122532,7125,0,1763296653,13102.015451969994,32251.872434610006,53177.09555856001 2025-11-16,12:37:35.000,320,11122557,7685,0,1763296654,13102.028924589998,27637.49078922,53177.179404 2025-11-16,12:37:36.000,320,11122459,7565,0,1763296655,13101.867253149998,27637.617673560002,53177.102545680005 2025-11-16,12:37:37.000,320,11122507,7645,0,1763296656,13101.604537059997,32713.71028482,53177.14446840001 2025-11-16,12:37:38.000,320,11122572,6965,0,1763296657,13101.240776319995,29022.405163799995,53177.13049416 2025-11-16,12:37:39.000,320,11122593,7405,0,1763296658,13100.836597719994,25792.59248562,53177.13049416 2025-11-16,12:37:40.000,320,11122466,7405,0,1763296659,13100.567145319998,26715.725403029996,53176.983764640005 2025-11-16,12:37:41.000,320,11122511,7685,0,1763296660,13100.466100669997,26715.711304769997,53176.983764640005 2025-11-16,12:37:43.000,320,11122515,7765,0,1763296662,13100.351583399992,29945.92578336,53176.73222832 2025-11-16,12:37:44.000,320,11122514,7285,0,1763296663,13100.250538749991,32253.148327140007,53176.67633136 2025-11-16,12:37:45.000,320,11122583,7725,0,1763296664,13100.162966719996,25792.705271700004,53176.62742152 2025-11-16,12:37:46.000,320,11122507,7645,0,1763296665,13100.06865837999,33637.30844481,53176.49466624001 2025-11-16,12:37:47.000,320,11122535,7565,0,1763296666,13099.981086349995,32252.986197150007,53176.32697536001 2025-11-16,12:37:48.000,320,11122538,6965,0,1763296667,13099.80594228999,28561.159440510004,53176.194220080004 2025-11-16,12:37:49.000,320,11122510,7245,0,1763296668,13099.563435129989,28099.688145060005,53176.11736176001 2025-11-16,12:37:50.000,320,11122473,7525,0,1763296669,13099.341136900002,29945.361852960006,53175.91473528 2025-11-16,12:37:51.000,320,11122535,7484,0,1763296670,13099.233355939992,22562.166533130003,53175.78896712 2025-11-16,12:37:52.000,320,11122419,7484,0,1763296671,13099.287246419997,35482.721334899994,53175.642237600005 2025-11-16,12:37:54.000,320,11122396,7125,0,1763296673,13099.064948189996,34098.10302378,53175.41864976001 2025-11-16,12:37:55.000,320,11122420,7045,0,1763296674,13098.883067819996,30406.685116680004,53175.28589448 2025-11-16,12:37:56.000,320,11122371,7484,0,1763296675,13098.741605309995,31791.197690850007,53175.16711344 2025-11-16,12:37:57.000,320,11122417,7805,0,1763296676,13098.519307079994,31791.211789110006,53174.99942256 2025-11-16,12:37:58.000,320,11122501,7405,0,1763296677,13098.135337409993,26715.35179914,53174.873654400006 2025-11-16,12:37:59.000,320,11122490,7005,0,1763296678,13097.663795709996,28099.72339071,53174.69897640001 2025-11-16,12:38:00.000,320,11122466,7365,0,1763296679,13097.24614448999,30406.826099280006,53174.60115672 2025-11-16,12:38:01.000,320,11122460,7365,0,1763296680,13096.848702199997,30868.248050819995,53174.489362800006 2025-11-16,12:38:02.000,320,11122409,7805,0,1763296681,13096.491677769991,33637.061725260006,53174.32865904 2025-11-16,12:38:03.000,320,11122490,6965,0,1763296682,13095.986454519989,29945.453491649998,53174.18891664 2025-11-16,12:38:05.000,320,11122525,7645,0,1763296684,13094.874963369999,29945.545130340004,53173.79065080001 2025-11-16,12:38:06.000,320,11122527,7685,0,1763296685,13094.504466320002,30407.19265404,53173.72776672 2025-11-16,12:38:07.000,320,11122521,7484,0,1763296686,13094.423630600002,30407.38298055,53173.581037200005 2025-11-16,12:38:08.000,320,11122511,7525,0,1763296687,13094.524675250002,29946.010372920005,53173.343475120004 2025-11-16,12:38:09.000,320,11122514,7085,0,1763296688,13094.693082999998,26254.740497549996,53173.23866832001 2025-11-16,12:38:10.000,320,11122590,7285,0,1763296689,13094.86822705999,30869.6296803,53173.08495168 2025-11-16,12:38:11.000,320,11122435,7484,0,1763296690,13094.922117539994,33638.767614719996,53173.02206760001 2025-11-16,12:38:12.000,320,11122478,6805,0,1763296691,13095.09052528999,32254.473563580003,53172.959183520004 2025-11-16,12:38:13.000,320,11122542,7045,0,1763296692,13095.205042559995,25793.967065970006,53172.86835096 2025-11-16,12:38:14.000,320,11122569,7605,0,1763296693,13095.535121749992,30869.728368120006,53172.75655704 2025-11-16,12:38:16.000,320,11122488,6925,0,1763296695,13095.959509279994,27178.606524479997,53172.693672960006 2025-11-16,12:38:17.000,320,11122501,7725,0,1763296696,13096.14812595999,35023.794775379996,53172.67969872 2025-11-16,12:38:18.000,320,11122533,7605,0,1763296697,13096.24917060999,27640.585357289994,53172.72162144 2025-11-16,12:38:19.000,320,11122494,7085,0,1763296698,13096.06729023999,30410.033453430005,53172.742582800005 2025-11-16,12:38:20.000,320,11122563,8045,0,1763296699,13095.703529500002,30872.146219710005,53172.693672960006 2025-11-16,12:38:21.000,320,11122495,7685,0,1763296700,13095.393659239991,29488.162330289997,53172.79847976 2025-11-16,12:38:22.000,320,11122538,7005,0,1763296701,13095.00968956999,30872.942771400005,53172.75655704 2025-11-16,12:38:23.000,320,11122521,7484,0,1763296702,13094.511202629998,29950.458373949994,53172.7076472 2025-11-16,12:38:24.000,320,11122469,7365,0,1763296703,13094.086815099996,29028.023320410008,53172.72162144 2025-11-16,12:38:25.000,320,11122527,7605,0,1763296704,13093.70958173999,29951.36771172,53172.693672960006 2025-11-16,12:38:27.000,320,11122499,7405,0,1763296706,13092.40947390999,35489.77751403001,53172.61681464001 2025-11-16,12:38:28.000,320,11122522,7005,0,1763296707,13091.762788150001,35489.86915272,53172.55393056 2025-11-16,12:38:29.000,320,11122525,7325,0,1763296708,13091.31145537999,31797.809774790003,53172.56091768 2025-11-16,12:38:30.000,320,11122502,7165,0,1763296709,13090.988112499988,26721.244871820003,53172.42816240001 2025-11-16,12:38:31.000,320,11122486,7365,0,1763296710,13090.866858920002,26259.449316390004,53172.358291200006 2025-11-16,12:38:32.000,320,11122467,7484,0,1763296711,13090.624351760001,27643.827957090005,53172.26745864 2025-11-16,12:38:33.000,320,11122530,6805,0,1763296712,13090.449207699996,30413.001137159998,53172.18361320001 2025-11-16,12:38:34.000,320,11122408,7205,0,1763296713,13090.3818446,27644.455329660006,53171.98098672 2025-11-16,12:38:35.000,320,11122494,7165,0,1763296714,13090.570461279996,32259.407954580005,53171.953038240004 2025-11-16,12:38:36.000,320,11122600,7085,0,1763296715,13090.732132719997,28105.856133809997,53171.904128400005 2025-11-16,12:38:38.000,320,11122531,7484,0,1763296717,13091.39229109999,35027.04442431001,53171.72246328 2025-11-16,12:38:39.000,320,11122500,7085,0,1763296718,13091.446181579995,25335.59738772,53171.806308720006 2025-11-16,12:38:40.000,320,11122591,7645,0,1763296719,13091.37208216999,30412.063602869996,53171.75739888001 2025-11-16,12:38:41.000,320,11122519,7525,0,1763296720,13091.27777383,29489.480517599994,53171.56175952001 2025-11-16,12:38:42.000,320,11122556,7005,0,1763296721,13091.075684529998,30412.775565000004,53171.617656480004 2025-11-16,12:38:43.000,320,11122474,7165,0,1763296722,13090.961167259993,30412.620484140003,53171.617656480004 2025-11-16,12:38:44.000,320,11122525,7525,0,1763296723,13090.833177369997,29950.88132175,53171.67355344 2025-11-16,12:38:45.000,320,11122365,7685,0,1763296724,13090.449207699996,27182.145187739996,53171.64560496 2025-11-16,12:38:46.000,320,11122413,7565,0,1763296725,13089.964193379994,33182.026285500004,53171.666566320004 2025-11-16,12:38:47.000,320,11122357,7565,0,1763296726,13089.512860609997,27644.800737030004,53171.67355344 2025-11-16,12:38:49.000,320,11122382,7005,0,1763296728,13089.290562379996,29952.467376,53171.57573376 2025-11-16,12:38:50.000,320,11122374,7245,0,1763296729,13089.14236356,29491.242800099993,53171.617656480004 2025-11-16,12:38:51.000,320,11122431,7365,0,1763296730,13088.93353794999,30875.910455129997,53171.59669512 2025-11-16,12:38:52.000,320,11122490,7125,0,1763296731,13088.798811749999,30875.973897300006,53171.59669512 2025-11-16,12:38:53.000,320,11122512,7125,0,1763296732,13088.738184959999,33644.597245230005,53171.58272088 2025-11-16,12:38:54.000,320,11122554,7125,0,1763296733,13088.515886729998,32259.908442810003,53171.65259208 2025-11-16,12:38:55.000,320,11122600,7205,0,1763296734,13088.273379569997,27644.948768760005,53171.67355344 2025-11-16,12:38:56.000,320,11122584,7125,0,1763296735,13088.0241361,29490.953785770005,53171.68054056001 2025-11-16,12:38:57.000,320,11122560,7205,0,1763296736,13087.929827759996,33182.78759154001,53171.65957920001 2025-11-16,12:38:58.000,320,11122571,7525,0,1763296737,13087.950036689996,32260.141064099997,53171.666566320004 2025-11-16,12:39:00.000,320,11122527,7725,0,1763296739,13088.030872409996,27645.688927409996,53171.70150192 2025-11-16,12:39:01.000,320,11122539,7285,0,1763296740,13088.111708129996,24415.227729270002,53171.71547616 2025-11-16,12:39:02.000,320,11122568,7165,0,1763296741,13088.340742669992,32721.816784320006,53171.6945148 2025-11-16,12:39:03.000,320,11122530,7245,0,1763296742,13088.482205179993,29491.080670109994,53171.806308720006 2025-11-16,12:39:04.000,320,11122584,7165,0,1763296743,13088.610195069989,24413.95183674,53171.764386 2025-11-16,12:39:05.000,320,11122621,7484,0,1763296744,13088.798811749999,29490.22067625,53171.785347360004 2025-11-16,12:39:06.000,320,11122523,7845,0,1763296745,13089.027846289995,27182.716167270002,53171.84124432 2025-11-16,12:39:07.000,320,11122503,7165,0,1763296746,13089.11541831999,26259.33653031,53171.939064 2025-11-16,12:39:08.000,320,11122606,7045,0,1763296747,13089.11541831999,30412.239831119994,53171.939064 2025-11-16,12:39:09.000,320,11122551,7805,0,1763296748,13089.128890939995,29950.06362267,53171.99496096001 2025-11-16,12:39:11.000,320,11122524,6965,0,1763296750,13089.07500045999,27641.95993764,53172.2185488 2025-11-16,12:39:12.000,320,11122511,7484,0,1763296751,13088.886383779995,28103.699100030004,53172.23252304001 2025-11-16,12:39:13.000,320,11122551,7405,0,1763296752,13088.724712339994,30872.886378359995,53172.26047152001 2025-11-16,12:39:14.000,320,11122467,7325,0,1763296753,13088.704503409994,27181.341586919996,53172.31636848 2025-11-16,12:39:15.000,320,11122568,7245,0,1763296754,13088.576513519998,32719.525817069996,53172.31636848 2025-11-16,12:39:16.000,320,11122507,7565,0,1763296755,13088.367687910002,26720.455369260002,53172.358291200006 2025-11-16,12:39:17.000,320,11122557,7245,0,1763296756,13088.098235509991,31796.590275299997,53172.358291200006 2025-11-16,12:39:18.000,320,11122576,7205,0,1763296757,13087.78162894,30873.612438750002,53172.43514952 2025-11-16,12:39:19.000,320,11122535,7645,0,1763296758,13087.471758679989,29027.762502600002,53172.37925256001 2025-11-16,12:39:20.000,320,11122618,7085,0,1763296759,13087.262933069993,33180.729245580005,53172.40021392001 2025-11-16,12:39:22.000,320,11122582,6965,0,1763296761,13086.387212769994,31795.13815452,53172.358291200006 2025-11-16,12:39:23.000,320,11122565,7565,0,1763296762,13085.841571659992,25795.292302410002,53172.26745864 2025-11-16,12:39:24.000,320,11122578,6965,0,1763296763,13085.35655733999,29947.84314672,53172.16265184001 2025-11-16,12:39:25.000,320,11122505,7645,0,1763296764,13085.026478149994,24870.996278549996,53172.17662608 2025-11-16,12:39:26.000,320,11122570,6925,0,1763296765,13084.871543019988,32715.282240810004,53172.141690480006 2025-11-16,12:39:27.000,320,11122572,7245,0,1763296766,13084.804179919993,28561.955992200004,53171.98797384 2025-11-16,12:39:28.000,320,11122538,7205,0,1763296767,13084.581881689992,24409.02449487,53171.87617992001 2025-11-16,12:39:29.000,320,11122545,7965,0,1763296768,13084.29895666999,34099.86530628,53171.79233448 2025-11-16,12:39:30.000,320,11122507,7645,0,1763296769,13084.03624057999,26255.593442280006,53171.64560496 2025-11-16,12:39:31.000,320,11122524,7085,0,1763296770,13083.89477806999,28563.401063850004,53171.5547724 2025-11-16,12:39:33.000,320,11122562,7125,0,1763296772,13084.30569298,32254.522907489998,53171.4849012 2025-11-16,12:39:34.000,320,11122574,7205,0,1763296773,13084.689662650002,29023.674007199996,53171.47791408 2025-11-16,12:39:35.000,320,11122542,7325,0,1763296774,13085.019741839998,26716.16244909,53171.44297848001 2025-11-16,12:39:36.000,320,11122509,7685,0,1763296775,13085.228567449994,29946.123158999995,53171.41503 2025-11-16,12:39:37.000,320,11122597,7165,0,1763296776,13085.41718412999,37790.73338124,53171.45695272 2025-11-16,12:39:38.000,320,11122509,7685,0,1763296777,13085.713581769996,31791.980144279994,53171.45695272 2025-11-16,12:39:39.000,320,11122507,7605,0,1763296778,13086.050397270003,28100.512893270003,53171.53381104 2025-11-16,12:39:40.000,320,11122573,7765,0,1763296779,13086.171650849989,27639.182580420005,53171.4849012 2025-11-16,12:39:41.000,320,11122585,7445,0,1763296780,13086.164914539993,29946.56020506,53171.58272088 2025-11-16,12:39:42.000,320,11122573,7565,0,1763296781,13086.030188340002,24409.64481831,53171.63163072001 2025-11-16,12:39:44.000,320,11122574,6205,0,1763296783,13085.747263320001,29025.54907578,53171.63163072001 2025-11-16,12:39:45.000,320,11122547,7845,0,1763296784,13085.868516900002,28564.24695945,53171.68054056001 2025-11-16,12:39:46.000,320,11122506,7285,0,1763296785,13085.949352620002,23949.371874959994,53171.806308720006 2025-11-16,12:39:47.000,320,11122607,7685,0,1763296786,13086.030188340002,32255.396999610006,53171.855218560006 2025-11-16,12:39:48.000,320,11122605,7325,0,1763296787,13086.191859779989,33177.55713708,53171.96701248001 2025-11-16,12:39:49.000,320,11122493,7685,0,1763296788,13086.37374014999,35022.77970066,53172.022909440006 2025-11-16,12:39:50.000,320,11122490,7125,0,1763296789,13086.44110325,32253.86028927,53172.11374200001 2025-11-16,12:39:51.000,320,11122531,7484,0,1763296790,13086.360267529999,27177.718334100005,53172.09976776 2025-11-16,12:39:52.000,320,11122509,7525,0,1763296791,13086.346794909994,26716.338677339998,53172.15566472 2025-11-16,12:39:53.000,320,11122561,7325,0,1763296792,13086.447839559994,28562.435333040004,53172.26745864 2025-11-16,12:39:55.000,320,11122541,7685,0,1763296794,13086.58256576,27177.887513220005,53172.37226544 2025-11-16,12:39:56.000,320,11122515,7525,0,1763296795,13086.548884209995,31792.473583379993,53172.42117528 2025-11-16,12:39:57.000,320,11122560,7125,0,1763296796,13086.49499372999,29485.349727420005,53172.47008512001 2025-11-16,12:39:58.000,320,11122427,7565,0,1763296797,13086.47478479999,31792.55112381,53172.49104648 2025-11-16,12:39:59.000,320,11122558,7245,0,1763296798,13086.346794909994,28561.984188720002,53172.463098 2025-11-16,12:40:00.000,320,11122524,7245,0,1763296799,13086.286168119994,29023.3215507,53172.505020720004 2025-11-16,12:40:01.000,320,11122561,7605,0,1763296800,13086.023452029993,29946.017422050005,53172.51899496001 2025-11-16,12:40:02.000,320,11122583,7405,0,1763296801,13085.787681180002,30868.952963820004,53172.574891920005 2025-11-16,12:40:03.000,320,11122557,7405,0,1763296802,13085.713581769996,32253.451439729994,53172.51200784 2025-11-16,12:40:04.000,320,11122587,7445,0,1763296803,13085.632746049996,34560.948899580006,53172.49104648 2025-11-16,12:40:06.000,320,11122544,7205,0,1763296805,13085.780944869992,28562.456480430003,53172.51899496001 2025-11-16,12:40:07.000,320,11122423,7325,0,1763296806,13085.679900219991,28562.266153920005,53172.56790480001 2025-11-16,12:40:08.000,320,11122525,7365,0,1763296807,13085.572119259996,34099.74547107,53172.58187904 2025-11-16,12:40:09.000,320,11122473,6645,0,1763296808,13085.390238889995,28562.456480430003,53172.574891920005 2025-11-16,12:40:10.000,320,11122513,7525,0,1763296809,13085.093841249989,25794.0446064,53172.56091768 2025-11-16,12:40:11.000,320,11122510,6805,0,1763296810,13084.925433499993,28101.640754070002,53172.58886616 2025-11-16,12:40:12.000,320,11122525,7484,0,1763296811,13084.770498370002,25794.284276820006,53172.44912376001 2025-11-16,12:40:13.000,320,11122529,7605,0,1763296812,13084.561672759992,30870.510821550008,53172.53995632 2025-11-16,12:40:14.000,320,11122557,7685,0,1763296813,13084.426946560001,31332.07375569,53172.505020720004 2025-11-16,12:40:15.000,320,11122569,6725,0,1763296814,13084.22485726,29024.56924671,53172.51899496001 2025-11-16,12:40:17.000,320,11122452,7005,0,1763296816,13083.706161389993,32716.494691169995,53172.42117528 2025-11-16,12:40:18.000,320,11122552,7045,0,1763296817,13083.288510170001,32255.375852219993,53172.40021392001 2025-11-16,12:40:19.000,320,11122566,6124,0,1763296818,13082.88433157,29486.639718210005,53172.36527832 2025-11-16,12:40:20.000,320,11122514,7205,0,1763296819,13082.365635699993,31332.651784350004,53172.288420000004 2025-11-16,12:40:21.000,320,11122528,7125,0,1763296820,13081.941248169991,25795.285253280003,53172.27444576 2025-11-16,12:40:22.000,320,11122508,5965,0,1763296821,13081.692004699995,26718.643742850007,53172.29540712 2025-11-16,12:40:23.000,320,11122547,7525,0,1763296822,13081.772840419995,29026.155300960003,53172.27444576 2025-11-16,12:40:24.000,320,11122507,7685,0,1763296823,13082.062501749991,25795.553120220007,53172.2185488 2025-11-16,12:40:25.000,320,11122518,7285,0,1763296824,13082.406053559993,26256.538025700007,53172.27444576 2025-11-16,12:40:26.000,320,11122588,7285,0,1763296825,13082.79675953999,28563.379916460006,53172.29540712 2025-11-16,12:40:28.000,320,11122538,7045,0,1763296827,13083.786997109994,29946.792826350007,53172.40021392001 2025-11-16,12:40:29.000,320,11122506,7205,0,1763296828,13084.494309659996,31792.08588123,53172.477072240006 2025-11-16,12:40:30.000,320,11122549,7685,0,1763296829,13085.087104939994,28561.51894614,53172.623801760004 2025-11-16,12:40:31.000,320,11122495,6725,0,1763296830,13085.612537119996,32714.281264350007,53172.63777600001 2025-11-16,12:40:32.000,320,11122383,7445,0,1763296831,13086.131232989988,29022.764669430006,53172.75655704 2025-11-16,12:40:33.000,320,11122412,7045,0,1763296832,13086.42089432,29946.165453780006,53172.9172608 2025-11-16,12:40:34.000,320,11122503,7725,0,1763296833,13086.70381934,29946.327583770006,53173.07097744001 2025-11-16,12:40:35.000,320,11122522,6284,0,1763296834,13086.885699710001,23024.4414294,53173.196745600006 2025-11-16,12:40:36.000,320,11122483,7685,0,1763296835,13087.027162220002,29023.561221120006,53173.364436480006 2025-11-16,12:40:37.000,320,11122517,6445,0,1763296836,13087.033898529997,30407.968058340004,53173.42732056 2025-11-16,12:40:39.000,320,11122508,7125,0,1763296838,13086.649928859995,30869.361813359996,53173.65789552 2025-11-16,12:40:40.000,320,11122560,7245,0,1763296839,13086.367003839994,32715.00732474,53173.748728080005 2025-11-16,12:40:41.000,320,11122541,7484,0,1763296840,13086.084078819993,32253.36685017,53173.87449624 2025-11-16,12:40:42.000,320,11122474,7005,0,1763296841,13086.084078819993,33637.4705748,53173.94436744 2025-11-16,12:40:43.000,320,11122529,7325,0,1763296842,13086.185123469993,30407.143310130006,53174.02821288001 2025-11-16,12:40:44.000,320,11122504,7045,0,1763296843,13086.272695499989,33636.82910397,53174.02122576 2025-11-16,12:40:45.000,320,11122531,6885,0,1763296844,13086.319849669999,34097.835156839996,53174.09808408 2025-11-16,12:40:46.000,320,11122580,7125,0,1763296845,13086.49499372999,30405.733484130003,53174.11205832 2025-11-16,12:40:47.000,320,11122469,7605,0,1763296846,13086.710555649996,27636.792925350004,53174.133019680005 2025-11-16,12:40:48.000,320,11122437,6605,0,1763296847,13087.074316389997,24867.986300040007,53174.16096816 2025-11-16,12:40:50.000,320,11122512,6365,0,1763296849,13088.206016470001,29482.445485860007,53174.27276208001 2025-11-16,12:40:51.000,320,11122479,7645,0,1763296850,13088.576513519998,32251.245062040005,53174.32865904 2025-11-16,12:40:52.000,320,11122498,6365,0,1763296851,13088.778602819999,22099.341804719996,53174.34263328001 2025-11-16,12:40:53.000,320,11122483,7685,0,1763296852,13088.91332901999,34096.728443429995,53174.419491600005 2025-11-16,12:40:54.000,320,11122462,6124,0,1763296853,13089.04131891,34558.31252496,53174.40551736 2025-11-16,12:40:55.000,320,11122486,7205,0,1763296854,13089.16257249,28098.489792959997,53174.40551736 2025-11-16,12:40:56.000,320,11122523,6605,0,1763296855,13089.14236356,33636.2017314,53174.4544272 2025-11-16,12:40:57.000,320,11122461,7285,0,1763296856,13089.048055219995,31329.247054559994,53174.49634992 2025-11-16,12:40:58.000,320,11122403,7405,0,1763296857,13088.89312008999,32713.808972640007,53174.55224688 2025-11-16,12:40:59.000,320,11122512,6205,0,1763296858,13088.630403999989,23023.454551200004,53174.58019536001 2025-11-16,12:41:01.000,320,11122500,7045,0,1763296860,13088.280115879992,32252.387021100003,53174.65006656001 2025-11-16,12:41:02.000,320,11122519,7525,0,1763296861,13088.232961709997,34098.11712204,53174.69897640001 2025-11-16,12:41:03.000,320,11122532,7285,0,1763296862,13088.408105770002,32713.484712660007,53174.74089912 2025-11-16,12:41:04.000,320,11122517,7445,0,1763296863,13088.616931379998,30867.366909570002,53174.85968016 2025-11-16,12:41:05.000,320,11122461,7605,0,1763296864,13088.825756989994,26714.315577030007,53174.922564240005 2025-11-16,12:41:06.000,320,11122512,7085,0,1763296865,13088.91332901999,32713.06881399,53174.90160288 2025-11-16,12:41:07.000,320,11122490,7245,0,1763296866,13088.97395580999,30405.578403270003,53174.95051272 2025-11-16,12:41:08.000,320,11122534,7085,0,1763296867,13088.95374687999,30867.05674785,53174.9784612 2025-11-16,12:41:09.000,320,11122484,7005,0,1763296868,13089.03458259999,31789.99228962,53174.94352560001 2025-11-16,12:41:10.000,320,11122483,7525,0,1763296869,13089.26361714,28098.362908619994,53174.99243544001 2025-11-16,12:41:12.000,320,11122569,7285,0,1763296871,13089.512860609997,32713.139305289995,53175.0483324 2025-11-16,12:41:13.000,320,11122535,7445,0,1763296872,13089.425288580002,29482.974170610003,53175.07628088 2025-11-16,12:41:14.000,320,11122446,7445,0,1763296873,13089.236671899991,34097.2853247,53175.209036160006 2025-11-16,12:41:15.000,320,11122575,7805,0,1763296874,13089.03458259999,28559.9117445,53175.22999752001 2025-11-16,12:41:16.000,320,11122505,7445,0,1763296875,13088.738184959999,30867.39510609,53175.21602328 2025-11-16,12:41:17.000,320,11122524,6885,0,1763296876,13088.374424219997,30867.366909570002,53175.27192024 2025-11-16,12:41:18.000,320,11122531,7645,0,1763296877,13088.064553960001,32713.104059639998,53175.306855840005 2025-11-16,12:41:19.000,320,11122523,7685,0,1763296878,13088.037608719991,28098.4756947,53175.26493312 2025-11-16,12:41:20.000,320,11122441,7565,0,1763296879,13088.0241361,28098.412252530004,53175.355765680004 2025-11-16,12:41:21.000,320,11122578,7045,0,1763296880,13087.94330038,26714.266233119997,53175.3627528 2025-11-16,12:41:23.000,320,11122521,7365,0,1763296882,13087.88267359,30867.57133434,53175.306855840005 2025-11-16,12:41:24.000,320,11122531,7685,0,1763296883,13087.90288252,33636.24402618001,53175.188074800004 2025-11-16,12:41:25.000,320,11122570,7045,0,1763296884,13087.950036689996,27175.906707689996,53175.24397176 2025-11-16,12:41:26.000,320,11122580,7205,0,1763296885,13088.091499199996,30867.437400869996,53175.24397176 2025-11-16,12:41:27.000,320,11122539,7484,0,1763296886,13088.354215289997,29483.227939289995,53175.13217784001 2025-11-16,12:41:28.000,320,11122480,7085,0,1763296887,13088.610195069989,28560.475674899993,53175.139164960005 2025-11-16,12:41:29.000,320,11122557,7565,0,1763296888,13088.75165757999,26253.387064590002,53175.15313920001 2025-11-16,12:41:30.000,320,11122532,7165,0,1763296889,13088.89312008999,26715.069833939997,53175.17410056 2025-11-16,12:41:31.000,320,11122493,7445,0,1763296890,13088.98069212,29483.848262729996,53175.14615208 2025-11-16,12:41:32.000,320,11122589,7405,0,1763296891,13089.01437366999,33636.97008657,53175.14615208 2025-11-16,12:41:34.000,320,11122455,7365,0,1763296893,13089.12215463,30407.53806141,53175.2928816 2025-11-16,12:41:35.000,320,11122468,7245,0,1763296894,13089.088473079995,28562.096974800006,53175.2928816 2025-11-16,12:41:36.000,320,11122566,7165,0,1763296895,13089.027846289995,28562.548119119994,53175.33480432 2025-11-16,12:41:37.000,320,11122470,7045,0,1763296896,13088.94027426,31793.241938549996,53175.38371416 2025-11-16,12:41:38.000,320,11122453,7685,0,1763296897,13088.92006533,32716.417150740002,53175.46057248 2025-11-16,12:41:39.000,320,11122503,7605,0,1763296898,13088.87291115999,32255.361753959995,53175.5024952 2025-11-16,12:41:40.000,320,11122514,7045,0,1763296899,13088.8998564,31332.341622630003,53175.49550808001 2025-11-16,12:41:41.000,320,11122595,7445,0,1763296900,13088.97395580999,27640.472571210004,53175.53743080001 2025-11-16,12:41:42.000,320,11122542,7165,0,1763296901,13089.19625403999,30409.258049130003,53175.642237600005 2025-11-16,12:41:43.000,320,11122546,7205,0,1763296902,13089.499387989992,30409.314442169998,53175.68416032001 2025-11-16,12:41:45.000,320,11122502,7165,0,1763296904,13090.37510828999,28101.880424489995,53175.57935352 2025-11-16,12:41:46.000,320,11122471,7645,0,1763296905,13090.752341649997,30409.11706653,53175.64922472 2025-11-16,12:41:47.000,320,11122537,7405,0,1763296906,13090.940958329993,23948.554175879995,53175.69813456 2025-11-16,12:41:48.000,320,11122514,7165,0,1763296907,13091.203674419994,34100.35874538,53175.83088984001 2025-11-16,12:41:49.000,320,11122503,7605,0,1763296908,13091.33840062,30408.50379222,53175.80294136001 2025-11-16,12:41:50.000,320,11122511,7765,0,1763296909,13091.31819169,28562.703199979995,53175.82390272001 2025-11-16,12:41:51.000,320,11122493,7605,0,1763296910,13091.217147039999,27639.87339516,53175.7470444 2025-11-16,12:41:52.000,320,11122488,7245,0,1763296911,13090.988112499988,28562.667954329998,53175.761018640005 2025-11-16,12:41:53.000,320,11122473,7845,0,1763296912,13090.920749399993,32254.283237070005,53175.74005728 2025-11-16,12:41:54.000,320,11122462,6805,0,1763296913,13090.974639879998,28562.400087390008,53175.72608304 2025-11-16,12:41:56.000,320,11122461,7685,0,1763296915,13090.934222019998,32254.35372837,53175.761018640005 2025-11-16,12:41:57.000,320,11122428,7125,0,1763296916,13090.786023200002,34562.182497329995,53175.691147440004 2025-11-16,12:41:58.000,320,11122470,7085,0,1763296917,13090.577197589992,33177.9377901,53175.76800576 2025-11-16,12:41:59.000,320,11122586,6965,0,1763296918,13090.32121781,30409.258049130003,53175.71909592 2025-11-16,12:42:00.000,320,11122516,7245,0,1763296919,13089.99113861999,28563.161393429997,53175.68416032001 2025-11-16,12:42:01.000,320,11122536,7165,0,1763296920,13089.829467179989,31793.009317260003,53175.72608304 2025-11-16,12:42:02.000,320,11122521,7605,0,1763296921,13089.755367769998,29485.07481135,53175.61428912001 2025-11-16,12:42:03.000,320,11122484,7005,0,1763296922,13089.647586810002,31792.029488190004,53175.63525048001 2025-11-16,12:42:04.000,320,11122540,6965,0,1763296923,13089.512860609997,33637.59041001,53175.55140504 2025-11-16,12:42:05.000,320,11122540,7205,0,1763296924,13089.492651679997,30868.381984289997,53175.53743080001 2025-11-16,12:42:07.000,320,11122527,7525,0,1763296926,13089.627377880002,31328.922794579994,53175.5024952 2025-11-16,12:42:08.000,320,11122502,7085,0,1763296927,13089.701477289993,32712.91373313,53175.26493312 2025-11-16,12:42:09.000,320,11122497,7565,0,1763296928,13089.667795740002,32251.378995510007,53175.27192024 2025-11-16,12:42:10.000,320,11122496,6965,0,1763296929,13089.755367769998,30866.852323080006,53175.20204904001 2025-11-16,12:42:11.000,320,11122463,7685,0,1763296930,13089.903566589994,29020.642881299995,53175.17410056 2025-11-16,12:42:12.000,320,11122559,7484,0,1763296931,13089.903566589994,29481.465656789995,53175.08326800001 2025-11-16,12:42:13.000,320,11122489,7484,0,1763296932,13089.822730869993,27173.658035219996,53175.02737104 2025-11-16,12:42:14.000,320,11122446,7005,0,1763296933,13089.701477289993,29018.83830402,53174.852693040004 2025-11-16,12:42:15.000,320,11122496,7205,0,1763296934,13089.741895149993,27634.177698119995,53174.803783200005 2025-11-16,12:42:16.000,320,11122532,7205,0,1763296935,13089.674532049998,28556.683242960004,53174.69198928 2025-11-16,12:42:18.000,320,11122549,7685,0,1763296937,13089.647586810002,29478.956166510005,53174.44045296001 2025-11-16,12:42:19.000,320,11122519,7325,0,1763296938,13089.735158839998,31324.502990070003,53174.34263328001 2025-11-16,12:42:20.000,320,11122528,7125,0,1763296939,13089.943984449994,29478.66715218,53174.18891664 2025-11-16,12:42:21.000,320,11122539,7645,0,1763296940,13089.99113861999,28555.576529550002,53174.00725152001 2025-11-16,12:42:22.000,320,11122580,6965,0,1763296941,13089.856412419998,33169.683258870005,53173.867509120006 2025-11-16,12:42:23.000,320,11122478,7045,0,1763296942,13089.674532049998,28093.844416289998,53173.76968944001 2025-11-16,12:42:24.000,320,11122488,7325,0,1763296943,13089.479179059992,26709.345940379993,53173.699818240006 2025-11-16,12:42:25.000,320,11122569,7605,0,1763296944,13089.236671899991,29477.652077460007,53173.511166000004 2025-11-16,12:42:26.000,320,11122463,7484,0,1763296945,13089.1019457,34552.92698964001,53173.42732056 2025-11-16,12:42:27.000,320,11122543,7565,0,1763296946,13088.664085549994,28554.075064859993,53173.28757816001 2025-11-16,12:42:29.000,320,11122445,7484,0,1763296948,13087.788365249995,27169.188886799995,53173.09892592001 2025-11-16,12:42:30.000,320,11122501,7484,0,1763296949,13087.357241409998,32244.322816379994,53172.88232520001 2025-11-16,12:42:31.000,320,11122518,7005,0,1763296950,13086.980008049992,34551.09421584,53172.81944112 2025-11-16,12:42:32.000,320,11122492,7205,0,1763296951,13086.62298362,31782.590703120004,53172.54694344001 2025-11-16,12:42:33.000,320,11122486,7005,0,1763296952,13086.528675279995,30398.26140633,53172.3932268 2025-11-16,12:42:34.000,320,11122379,7565,0,1763296953,13086.72402827,33166.51115037,53172.190600320006 2025-11-16,12:42:35.000,320,11122554,7205,0,1763296954,13087.087789010002,28090.742799090003,53172.01592232001 2025-11-16,12:42:36.000,320,11122537,7484,0,1763296955,13087.606484879994,32704.694447550006,53171.91111552 2025-11-16,12:42:37.000,320,11122466,7045,0,1763296956,13087.87593727999,29474.888818499996,53171.74342464 2025-11-16,12:42:38.000,320,11122586,7125,0,1763296957,13088.078026579991,28552.051964550003,53171.68054056001 2025-11-16,12:42:40.000,320,11122557,7605,0,1763296959,13088.461996249993,26706.046947540002,53171.50586256 2025-11-16,12:42:41.000,320,11122490,7125,0,1763296960,13088.482205179993,29012.677364400006,53171.45695272 2025-11-16,12:42:42.000,320,11122461,7484,0,1763296961,13088.354215289997,34087.85358876,53171.352145920006 2025-11-16,12:42:43.000,320,11122579,7565,0,1763296962,13088.172334919997,25782.286657560006,53171.29624896001 2025-11-16,12:42:44.000,320,11122438,7005,0,1763296963,13087.96350931,26243.16582609,53171.21240352 2025-11-16,12:42:45.000,320,11122566,7125,0,1763296964,13087.63343011999,33625.176892079995,53171.05868688001 2025-11-16,12:42:46.000,320,11122593,7605,0,1763296965,13087.384186649993,26242.69353438,53170.98182856 2025-11-16,12:42:47.000,320,11122579,7565,0,1763296966,13087.081052699992,27626.966438129995,53170.83509904 2025-11-16,12:42:48.000,320,11122591,7484,0,1763296967,13086.609510999995,33625.12754817,53170.80715056 2025-11-16,12:42:49.000,320,11122520,7205,0,1763296968,13086.077342509998,31317.96844656,53170.62548544001 2025-11-16,12:42:51.000,320,11122545,7484,0,1763296970,13084.837861469998,28548.823463010005,53170.37394912 2025-11-16,12:42:52.000,320,11122368,7045,0,1763296971,13084.541463829992,29471.392450019994,53170.108438560004 2025-11-16,12:42:53.000,320,11122528,6965,0,1763296972,13084.29895666999,31316.889929669996,53169.97568328 2025-11-16,12:42:54.000,320,11122478,7205,0,1763296973,13084.07665843999,32701.296766889995,53169.794018160006 2025-11-16,12:42:55.000,320,11122453,7445,0,1763296974,13084.01603164999,31317.545498759995,53169.57043032 2025-11-16,12:42:56.000,320,11122510,6845,0,1763296975,13083.807206039994,30395.025855660002,53169.31190688001 2025-11-16,12:42:57.000,320,11122513,7405,0,1763296976,13083.551226260002,26704.193026349996,53169.18613872 2025-11-16,12:42:58.000,320,11122559,7484,0,1763296977,13083.234619689996,32702.53741377,53169.03242208 2025-11-16,12:42:59.000,320,11122510,7205,0,1763296978,13083.113366109996,24397.64719905,53168.87171832 2025-11-16,12:43:00.000,320,11122561,7845,0,1763296979,13083.032530389995,28088.86773051,53168.62716912 2025-11-16,12:43:02.000,320,11122487,7445,0,1763296981,13082.655297029989,29473.26046947,53168.43851688 2025-11-16,12:43:03.000,320,11122476,7085,0,1763296982,13082.446471419993,34548.71865903,53168.23589040001 2025-11-16,12:43:04.000,320,11122470,7205,0,1763296983,13082.170282710002,30396.097323420006,53168.117109360006 2025-11-16,12:43:05.000,320,11122623,7605,0,1763296984,13081.8267309,30857.61796278,53168.06819952001 2025-11-16,12:43:06.000,320,11122482,7005,0,1763296985,13081.483179089999,31319.209093440004,53168.03326392 2025-11-16,12:43:07.000,320,11122620,7045,0,1763296986,13081.287826099993,34087.86768702,53167.98435408 2025-11-16,12:43:08.000,320,11122604,6965,0,1763296987,13081.247408239993,30396.858629459995,53167.97736696 2025-11-16,12:43:09.000,320,11122527,7605,0,1763296988,13081.227199309993,26243.708609099995,53167.93544424 2025-11-16,12:43:10.000,320,11122485,7565,0,1763296989,13081.220462999998,35470.864698239995,53167.93544424 2025-11-16,12:43:11.000,320,11122506,6885,0,1763296990,13081.220462999998,30394.941266099995,53167.85858592 2025-11-16,12:43:13.000,320,11122491,7205,0,1763296992,13081.031846320002,32240.029896210006,53167.80268896001 2025-11-16,12:43:14.000,320,11122545,7484,0,1763296993,13080.849965950001,29471.885889120007,53167.66993368 2025-11-16,12:43:15.000,320,11122498,7005,0,1763296994,13080.64787665,29471.864741729994,53167.446345840006 2025-11-16,12:43:16.000,320,11122528,7245,0,1763296995,13080.36495163,28549.112477339993,53167.446345840006 2025-11-16,12:43:17.000,320,11122463,7405,0,1763296996,13080.115708159989,29471.864741729994,53167.30660344 2025-11-16,12:43:18.000,320,11122568,7005,0,1763296997,13079.974245650003,28087.4085606,53167.18083528001 2025-11-16,12:43:19.000,320,11122421,7484,0,1763296998,13079.893409930002,26241.530427930003,53167.01314440001 2025-11-16,12:43:20.000,320,11122538,7325,0,1763296999,13079.980981959998,27625.49316996,53166.86641488001 2025-11-16,12:43:21.000,320,11122481,7484,0,1763297000,13080.243698049999,28548.153795660008,53166.754620960004 2025-11-16,12:43:22.000,320,11122528,6925,0,1763297001,13080.51988675999,32238.98662497,53166.656801280005 2025-11-16,12:43:24.000,320,11122553,7605,0,1763297003,13080.870174880001,30854.988637290007,53166.370329360005 2025-11-16,12:43:25.000,320,11122478,7005,0,1763297004,13080.829757020001,29932.377355499993,53166.24456120001 2025-11-16,12:43:26.000,320,11122528,7325,0,1763297005,13080.762393919991,34546.3149057,53166.1397544 2025-11-16,12:43:27.000,320,11122512,7125,0,1763297006,13080.60072247999,30855.101423369997,53166.0698832 2025-11-16,12:43:28.000,320,11122511,7325,0,1763297007,13080.45925996999,32700.507264329994,53165.916166560004 2025-11-16,12:43:29.000,320,11122524,6925,0,1763297008,13080.304324839999,34084.37836767,53165.95110216 2025-11-16,12:43:30.000,320,11122542,7245,0,1763297009,13080.243698049999,29931.644245980002,53165.818346880005 2025-11-16,12:43:31.000,320,11122491,7685,0,1763297010,13080.284115909999,27162.978603270007,53165.81135976001 2025-11-16,12:43:32.000,320,11122526,6965,0,1763297011,13080.162862329998,30853.62110607,53165.72751432 2025-11-16,12:43:33.000,320,11122449,7605,0,1763297012,13079.947300409993,31776.331075680006,53165.63668176 2025-11-16,12:43:35.000,320,11122501,7525,0,1763297014,13079.691320630001,26701.44386565,53165.364184080005 2025-11-16,12:43:36.000,320,11122519,7725,0,1763297015,13079.866464689992,26240.254535400003,53165.30828712001 2025-11-16,12:43:37.000,320,11122491,7565,0,1763297016,13079.994454580003,31777.388445179997,53165.27335152 2025-11-16,12:43:38.000,320,11122484,7125,0,1763297017,13080.230225429994,28086.731844120004,53165.21046744001 2025-11-16,12:43:39.000,320,11122451,7565,0,1763297018,13080.64787665,31316.755996199994,53165.16854472001 2025-11-16,12:43:40.000,320,11122500,7125,0,1763297019,13081.085736799992,26703.459916830005,53165.098673520006 2025-11-16,12:43:41.000,320,11122543,7525,0,1763297020,13081.436024919989,29010.879836249995,53165.07072504001 2025-11-16,12:43:42.000,320,11122481,7525,0,1763297021,13081.57748742999,30395.476999980005,53165.11264776 2025-11-16,12:43:43.000,320,11122505,7365,0,1763297022,13081.76610411,25781.913053669996,53165.15457048 2025-11-16,12:43:44.000,320,11122448,6965,0,1763297023,13082.062501749991,28550.49410682,53165.07072504001 2025-11-16,12:43:46.000,320,11122542,6925,0,1763297025,13082.210700570002,29935.246351409995,53165.32226136 2025-11-16,12:43:47.000,320,11122470,7165,0,1763297026,13082.075974369996,31781.02579626,53165.28732576001 2025-11-16,12:43:48.000,320,11122547,7325,0,1763297027,13081.981666029991,32704.052976720006,53165.39213256 2025-11-16,12:43:49.000,320,11122471,7645,0,1763297028,13081.995138649996,24399.155712870008,53165.45501664001 2025-11-16,12:43:50.000,320,11122503,7765,0,1763297029,13081.974929719996,29474.68439373,53165.54584920001 2025-11-16,12:43:51.000,320,11122570,7205,0,1763297030,13081.934511859996,29936.31781917,53165.50392648001 2025-11-16,12:43:52.000,320,11122534,6965,0,1763297031,13081.88062137999,29936.430605250003,53165.54584920001 2025-11-16,12:43:53.000,320,11122585,7645,0,1763297032,13081.873885069996,27629.525272319996,53165.58777192 2025-11-16,12:43:54.000,320,11122409,7405,0,1763297033,13081.954720789996,29936.599784370002,53165.64366888001 2025-11-16,12:43:55.000,320,11122406,7045,0,1763297034,13081.934511859996,29936.80420914,53165.72052720001 2025-11-16,12:43:57.000,320,11122531,7445,0,1763297036,13082.008611270001,27630.357069660007,53165.769437040006 2025-11-16,12:43:58.000,320,11122550,6805,0,1763297037,13082.156810089997,32706.34394397,53165.8952052 2025-11-16,12:43:59.000,320,11122503,7405,0,1763297038,13082.291536290002,28554.117359640004,53165.937127920006 2025-11-16,12:44:00.000,320,11122575,7525,0,1763297039,13082.399317249998,30400.411390980007,53165.97905064001 2025-11-16,12:44:01.000,320,11122534,7285,0,1763297040,13082.507098209993,28093.8232689,53166.06289608 2025-11-16,12:44:02.000,320,11122518,7045,0,1763297041,13082.554252379989,28094.225069310007,53166.1397544 2025-11-16,12:44:03.000,320,11122468,7165,0,1763297042,13082.230909500002,29478.822233040002,53166.30045816 2025-11-16,12:44:04.000,320,11122548,7085,0,1763297043,13081.974929719996,30401.94810132,53166.36334224001 2025-11-16,12:44:05.000,320,11122569,7645,0,1763297044,13081.631377909995,34554.80205822,53166.4541748 2025-11-16,12:44:06.000,320,11122442,7125,0,1763297045,13081.489915399994,30863.271365039996,53166.46814904 2025-11-16,12:44:08.000,320,11122477,7484,0,1763297047,13081.56401481,29017.287495419994,53166.538020240005 2025-11-16,12:44:09.000,320,11122493,7484,0,1763297048,13081.54380588,30862.89776115,53166.50308464 2025-11-16,12:44:10.000,320,11122551,7685,0,1763297049,13081.56401481,29478.82928217,53166.50308464 2025-11-16,12:44:11.000,320,11122584,6925,0,1763297050,13081.58422374,30401.976297839996,53166.46814904 2025-11-16,12:44:12.000,320,11122548,7165,0,1763297051,13081.671795769995,31786.32674202,53166.48212328001 2025-11-16,12:44:13.000,320,11122458,7325,0,1763297052,13081.70547732,30863.447593289995,53166.54500736 2025-11-16,12:44:14.000,320,11122495,7405,0,1763297053,13081.8267309,28556.323737330007,53166.49609752 2025-11-16,12:44:15.000,320,11122554,7205,0,1763297054,13082.015347579996,32247.78393921,53166.55898160001 2025-11-16,12:44:16.000,320,11122557,7685,0,1763297055,13082.271327360002,30863.602674149995,53166.607891440006 2025-11-16,12:44:17.000,320,11122532,7125,0,1763297056,13082.237645809997,28556.71848861,53166.607891440006 2025-11-16,12:44:19.000,320,11122547,7445,0,1763297058,13082.156810089997,30402.42744216,53166.78256944 2025-11-16,12:44:20.000,320,11122545,7605,0,1763297059,13081.974929719996,30863.602674149995,53166.78955656 2025-11-16,12:44:21.000,320,11122402,6765,0,1763297060,13081.73915886999,28556.351933850005,53166.8035308 2025-11-16,12:44:22.000,320,11122310,7365,0,1763297061,13081.483179089999,32709.523101600003,53166.83147928 2025-11-16,12:44:23.000,320,11122355,7525,0,1763297062,13081.085736799992,27634.086059430003,53166.69872400001 2025-11-16,12:44:24.000,320,11122513,7525,0,1763297063,13080.802811779991,32248.636883939995,53166.67077552 2025-11-16,12:44:25.000,320,11122437,7565,0,1763297064,13080.546832,29480.253206430003,53166.705711120005 2025-11-16,12:44:26.000,320,11122428,7045,0,1763297065,13080.263906979999,32249.003438700005,53166.74064672 2025-11-16,12:44:27.000,320,11122346,7045,0,1763297066,13079.947300409993,29942.034663600003,53166.719685359996 2025-11-16,12:44:28.000,320,11122441,7525,0,1763297067,13079.785628969992,29480.739596400002,53166.78256944 2025-11-16,12:44:30.000,320,11122519,7484,0,1763297069,13079.731738490002,29019.402234420006,53166.754620960004 2025-11-16,12:44:31.000,320,11122472,7045,0,1763297070,13079.906882549993,30403.562352089997,53166.79654368001 2025-11-16,12:44:32.000,320,11122525,7325,0,1763297071,13080.129180779993,31787.75066628,53166.78256944 2025-11-16,12:44:33.000,320,11122565,7165,0,1763297072,13080.3447427,27634.734579390002,53166.90135048 2025-11-16,12:44:34.000,320,11122581,7405,0,1763297073,13080.573777239995,32249.010487830004,53166.8384664 2025-11-16,12:44:35.000,320,11122486,7085,0,1763297074,13080.937537979997,31325.96920911,53166.91532472001 2025-11-16,12:44:36.000,320,11122542,7005,0,1763297075,13081.240671929998,30403.06186386,53166.93628608001 2025-11-16,12:44:37.000,320,11122514,7165,0,1763297076,13081.53706956999,28557.155534670004,53167.06904136 2025-11-16,12:44:38.000,320,11122507,7484,0,1763297077,13081.712213629995,28557.03569946,53167.00615728 2025-11-16,12:44:39.000,320,11122541,7484,0,1763297078,13081.79978565999,30402.89268474,53167.090002720004 2025-11-16,12:44:41.000,320,11122492,7085,0,1763297080,13081.88735769,32248.206887010005,53167.16686104 2025-11-16,12:44:42.000,320,11122464,7125,0,1763297081,13081.75936779999,34093.746661440004,53167.24371936 2025-11-16,12:44:43.000,320,11122569,7645,0,1763297082,13081.469706469994,32709.40326639,53167.28564208 2025-11-16,12:44:44.000,320,11122493,7245,0,1763297083,13081.213726689988,29940.906802800004,53167.327564800005 2025-11-16,12:44:45.000,320,11122541,7484,0,1763297084,13081.153099900002,31325.17265742,53167.36948752001 2025-11-16,12:44:46.000,320,11122459,7525,0,1763297085,13081.092473110002,29940.758771070003,53167.327564800005 2025-11-16,12:44:47.000,320,11122543,7565,0,1763297086,13080.823020709991,27172.431486600006,53167.45333296 2025-11-16,12:44:48.000,320,11122490,7045,0,1763297087,13080.654612959996,29018.387159699996,53167.46730720001 2025-11-16,12:44:49.000,320,11122566,7205,0,1763297088,13080.573777239995,29941.245161040002,53167.39743600001 2025-11-16,12:44:50.000,320,11122428,7085,0,1763297089,13080.674821889996,30402.660063450006,53167.46032008 2025-11-16,12:44:52.000,320,11122523,7565,0,1763297091,13081.53706956999,29940.906802800004,53167.60006248 2025-11-16,12:44:53.000,320,11122445,7484,0,1763297092,13082.035556509996,35016.287451929995,53167.62801096 2025-11-16,12:44:54.000,320,11122390,6965,0,1763297093,13082.587933929994,26248.995456599994,53167.73980488 2025-11-16,12:44:55.000,320,11122398,7245,0,1763297094,13083.153783969996,28094.711459280006,53167.781727600006 2025-11-16,12:44:56.000,320,11122350,7085,0,1763297095,13083.780260799998,31786.16461203,53167.84461168 2025-11-16,12:44:57.000,320,11122553,7405,0,1763297096,13084.359583459991,26710.368064230002,53167.94243136001 2025-11-16,12:44:58.000,320,11122453,7525,0,1763297097,13084.824388849993,29017.357986720002,53168.096148000004 2025-11-16,12:44:59.000,320,11122580,7085,0,1763297098,13085.080368629999,28094.704410150007,53168.061212399996 2025-11-16,12:45:00.000,320,11122465,7765,0,1763297099,13085.248776379995,33631.70438646,53168.15903208001 2025-11-16,12:45:01.000,320,11122544,7045,0,1763297100,13085.572119259996,29940.223037189993,53168.31973584 2025-11-16,12:45:03.000,320,11122555,7685,0,1763297102,13086.009979410002,27633.381146429994,53168.4105684 2025-11-16,12:45:04.000,320,11122519,7525,0,1763297103,13086.171650849989,30863.39120025,53168.55729792 2025-11-16,12:45:05.000,320,11122589,7845,0,1763297104,13086.265959189994,33170.40227013,53168.68306608 2025-11-16,12:45:06.000,320,11122570,7165,0,1763297105,13086.171650849989,30863.320708950007,53168.69704032 2025-11-16,12:45:07.000,320,11122493,7685,0,1763297106,13086.124496679993,33631.86651645,53168.74595016 2025-11-16,12:45:08.000,320,11122539,7565,0,1763297107,13086.057133579998,25787.707438530007,53168.91364104 2025-11-16,12:45:09.000,320,11122538,7245,0,1763297108,13086.111024059988,29017.87257321,53168.97652512001 2025-11-16,12:45:10.000,320,11122470,7245,0,1763297109,13086.164914539993,29017.964211900005,53169.09530616001 2025-11-16,12:45:11.000,320,11122535,7525,0,1763297110,13086.286168119994,28095.035719260006,53169.14421600001 2025-11-16,12:45:12.000,320,11122455,7525,0,1763297111,13086.37374014999,31324.792004400006,53169.221074320005 2025-11-16,12:45:14.000,320,11122537,7605,0,1763297113,13087.013689599997,29478.772889130007,53169.437675040004 2025-11-16,12:45:15.000,320,11122578,6925,0,1763297114,13087.168624730002,33631.86651645,53169.54946896001 2025-11-16,12:45:16.000,320,11122498,7365,0,1763297115,13087.491967609989,27171.973293150004,53169.64728864001 2025-11-16,12:45:17.000,320,11122446,6965,0,1763297116,13087.828783109995,30402.328754340007,53169.724146960005 2025-11-16,12:45:18.000,320,11122529,7845,0,1763297117,13088.334006359997,29018.16863667,53169.78703104001 2025-11-16,12:45:19.000,320,11122490,7005,0,1763297118,13088.866174849994,27172.382142689996,53169.891837840005 2025-11-16,12:45:20.000,320,11122501,7645,0,1763297119,13089.22319928,29017.999457550002,53169.961709040006 2025-11-16,12:45:21.000,320,11122506,7125,0,1763297120,13089.519596919992,30402.201870000004,53170.108438560004 2025-11-16,12:45:22.000,320,11122566,7045,0,1763297121,13089.896830279999,31325.398229579994,53170.23420672 2025-11-16,12:45:23.000,320,11122513,7525,0,1763297122,13090.09218326999,32248.643933069994,53170.31805216001 2025-11-16,12:45:25.000,320,11122472,6925,0,1763297124,13089.883357659994,30403.597597739994,53170.65343392001 2025-11-16,12:45:26.000,320,11122464,7285,0,1763297125,13089.748631459988,31326.29346909,53170.70933088 2025-11-16,12:45:27.000,320,11122496,7125,0,1763297126,13089.627377880002,27173.178694379996,53170.84208616001 2025-11-16,12:45:28.000,320,11122489,7765,0,1763297127,13089.741895149993,30864.399225839996,53170.91195736 2025-11-16,12:45:29.000,320,11122538,7045,0,1763297128,13089.99113861999,32709.910803749997,53171.05868688001 2025-11-16,12:45:30.000,320,11122552,7205,0,1763297129,13090.15281005999,29941.167620609995,53171.21240352 2025-11-16,12:45:31.000,320,11122497,8005,0,1763297130,13090.206700539995,27172.720500929994,53171.45695272 2025-11-16,12:45:32.000,320,11122531,7565,0,1763297131,13090.21343684999,27172.727550059994,53171.4849012 2025-11-16,12:45:33.000,320,11122447,7525,0,1763297132,13090.226909469995,29941.57647015,53171.70150192 2025-11-16,12:45:34.000,320,11122518,6845,0,1763297133,13090.27406363999,23020.31063922,53171.834257200004 2025-11-16,12:45:36.000,320,11122511,7484,0,1763297135,13090.860122609993,35478.442512990005,53172.10675488 2025-11-16,12:45:37.000,320,11122564,6925,0,1763297136,13091.176729179999,33170.93800400999,53172.24649728 2025-11-16,12:45:38.000,320,11122513,7885,0,1763297137,13091.52028099,29940.399265440006,53172.48405936 2025-11-16,12:45:39.000,320,11122552,7085,0,1763297138,13092.092867339998,29478.52616958,53172.65175024 2025-11-16,12:45:40.000,320,11122470,7205,0,1763297139,13092.59135427999,26709.91691991,53172.74956992 2025-11-16,12:45:41.000,320,11122539,7565,0,1763297140,13093.015741809992,36400.017572669996,53172.910273680005 2025-11-16,12:45:42.000,320,11122473,7325,0,1763297141,13093.318875759993,29017.428478019996,53173.029054720006 2025-11-16,12:45:43.000,320,11122535,7645,0,1763297142,13093.494019819998,33170.54325273,53173.13386152 2025-11-16,12:45:44.000,320,11122534,6925,0,1763297143,13093.635482329999,29479.15354215,53173.28059104 2025-11-16,12:45:45.000,320,11122521,7765,0,1763297144,13093.71631805,35016.350894100004,53173.343475120004 2025-11-16,12:45:47.000,320,11122577,7285,0,1763297146,13093.93861628,37322.97426182999,53173.59501144 2025-11-16,12:45:48.000,320,11122519,7525,0,1763297147,13093.925143659995,28555.506038249994,53173.748728080005 2025-11-16,12:45:49.000,320,11122534,6845,0,1763297148,13094.01271568999,28555.28046609,53173.85353488 2025-11-16,12:45:50.000,320,11122469,7685,0,1763297149,13094.154178199991,30862.524157260006,53173.9303932 2025-11-16,12:45:51.000,320,11122511,7484,0,1763297150,13094.309113329997,30401.419416570003,53174.02821288001 2025-11-16,12:45:52.000,320,11122520,7005,0,1763297151,13094.598774659993,26710.184786850004,53174.1400068 2025-11-16,12:45:53.000,320,11122517,7525,0,1763297152,13094.780655029994,28094.683262759994,53174.202890880006 2025-11-16,12:45:54.000,320,11122459,7484,0,1763297153,13094.901908609994,29940.230086320007,53174.2797492 2025-11-16,12:45:55.000,320,11122545,7845,0,1763297154,13095.043371119995,27632.908854719994,53174.37756888 2025-11-16,12:45:56.000,320,11122519,7205,0,1763297155,13095.19156993999,31324.22102487,53174.44744008 2025-11-16,12:45:58.000,320,11122526,6885,0,1763297157,13095.265669349996,29477.863551360002,53174.61513096 2025-11-16,12:45:59.000,320,11122519,7445,0,1763297158,13095.467758649997,33168.7739211,53174.705963520006 2025-11-16,12:46:00.000,320,11122550,7484,0,1763297159,13095.737211049993,30861.494984279998,53174.83173168 2025-11-16,12:46:01.000,320,11122535,7565,0,1763297160,13095.858464629993,40551.03170664,53174.90160288 2025-11-16,12:46:02.000,320,11122455,7565,0,1763297161,13095.865200939988,29015.835374639995,53175.10422936 2025-11-16,12:46:03.000,320,11122562,7045,0,1763297162,13095.851728319998,29015.990455499996,53175.188074800004 2025-11-16,12:46:04.000,320,11122480,7205,0,1763297163,13095.865200939988,27631.73165001,53175.32083008001 2025-11-16,12:46:05.000,320,11122510,7165,0,1763297164,13095.676584259993,29016.067995930003,53175.44659824001 2025-11-16,12:46:06.000,320,11122458,7165,0,1763297165,13095.454286029992,34552.92698964001,53175.57935352 2025-11-16,12:46:07.000,320,11122592,7005,0,1763297166,13095.333032449991,29938.608786419994,53175.6771732 2025-11-16,12:46:09.000,320,11122519,7565,0,1763297168,13094.841281819994,32707.253281740006,53175.87281256001 2025-11-16,12:46:10.000,320,11122583,7565,0,1763297169,13094.571829419998,29938.989439440003,53175.94268376 2025-11-16,12:46:11.000,320,11122494,6845,0,1763297170,13094.336058569992,28554.667191779998,53175.96364512 2025-11-16,12:46:12.000,320,11122485,7405,0,1763297171,13094.201332370001,26708.9511891,53176.04050344001 2025-11-16,12:46:13.000,320,11122616,7205,0,1763297172,13094.113760339991,25785.832369950003,53176.23614280001 2025-11-16,12:46:14.000,320,11122527,7484,0,1763297173,13094.093551409991,35475.15056928,53176.25011704 2025-11-16,12:46:15.000,320,11122496,7365,0,1763297174,13094.194596059991,33167.65310943,53176.27806552 2025-11-16,12:46:16.000,320,11122569,7765,0,1763297175,13094.282168090002,27630.45575748,53176.36889808 2025-11-16,12:46:17.000,320,11122507,7725,0,1763297176,13094.383212740002,29014.49603994,53176.41780792 2025-11-16,12:46:18.000,320,11122510,7245,0,1763297177,13094.241750230001,30859.951224810007,53176.42479504001 2025-11-16,12:46:20.000,320,11122538,7165,0,1763297179,13094.08007879,26244.970403369996,53176.34793672 2025-11-16,12:46:21.000,320,11122482,7245,0,1763297180,13094.093551409991,30858.456809249998,53176.34793672 2025-11-16,12:46:22.000,320,11122528,7085,0,1763297181,13093.83083531999,32242.426600410006,53176.35492384001 2025-11-16,12:46:23.000,320,11122504,7165,0,1763297182,13093.467074579989,28089.755920890006,53176.24312992 2025-11-16,12:46:24.000,320,11122515,7845,0,1763297183,13093.009005499996,25782.589770150007,53176.2012072 2025-11-16,12:46:25.000,320,11122482,7365,0,1763297184,13092.726080479995,28089.255432660008,53176.15928448001 2025-11-16,12:46:26.000,320,11122498,7365,0,1763297185,13092.51051855999,28089.35412048,53176.08941328001 2025-11-16,12:46:27.000,320,11122555,7405,0,1763297186,13092.254538779998,30857.519274959996,53175.99858072001 2025-11-16,12:46:28.000,320,11122521,7645,0,1763297187,13092.146757819988,26243.17992435,53175.98460648 2025-11-16,12:46:29.000,320,11122524,7285,0,1763297188,13092.301692949994,33625.219186860006,53175.90774816 2025-11-16,12:46:31.000,320,11122496,7205,0,1763297190,13092.584617969995,28549.401491669996,53175.92172240001 2025-11-16,12:46:32.000,320,11122486,7085,0,1763297191,13092.746289409995,33624.281652570004,53175.83787696 2025-11-16,12:46:33.000,320,11122472,7085,0,1763297192,13092.83386143999,24396.230323919997,53175.84486408 2025-11-16,12:46:34.000,320,11122538,7165,0,1763297193,13092.894488229991,29010.055088039997,53175.78198000001 2025-11-16,12:46:35.000,320,11122484,7045,0,1763297194,13093.042687050001,30855.53846943,53175.8169156 2025-11-16,12:46:36.000,320,11122535,7365,0,1763297195,13093.238040039992,33624.01378563,53175.66319896001 2025-11-16,12:46:37.000,320,11122490,7085,0,1763297196,13093.500756129994,28087.457904509996,53175.58634064001 2025-11-16,12:46:38.000,320,11122471,7484,0,1763297197,13093.66916387999,33162.655276260004,53175.60031488 2025-11-16,12:46:39.000,320,11122554,6925,0,1763297198,13093.904934729995,29010.18902151,53175.61428912001 2025-11-16,12:46:40.000,320,11122529,7605,0,1763297199,13094.03966093,30394.201107450004,53175.5723664 2025-11-16,12:46:42.000,320,11122485,7565,0,1763297201,13093.97229782999,31316.6855049,53175.607302 2025-11-16,12:46:43.000,320,11122599,7445,0,1763297202,13093.87798949,27625.30284345,53175.642237600005 2025-11-16,12:46:44.000,320,11122562,7125,0,1763297203,13093.675900189999,34084.33607289,53175.69813456 2025-11-16,12:46:45.000,320,11122552,7205,0,1763297204,13093.453601959998,32699.908088280004,53175.642237600005 2025-11-16,12:46:46.000,320,11122503,7525,0,1763297205,13093.042687050001,30392.925214920004,53175.691147440004 2025-11-16,12:46:47.000,320,11122535,7445,0,1763297206,13092.63850845,29008.793293769995,53175.76800576 2025-11-16,12:46:48.000,320,11122471,7445,0,1763297207,13092.247802469989,32699.47104222,53175.61428912001 2025-11-16,12:46:49.000,320,11122564,6885,0,1763297208,13091.762788150001,30853.395533910007,53175.70512168001 2025-11-16,12:46:50.000,320,11122560,7165,0,1763297209,13091.2575649,26700.541577009993,53175.65621184001 2025-11-16,12:46:51.000,320,11122582,7005,0,1763297210,13090.833177369997,27622.553682750004,53175.642237600005 2025-11-16,12:46:53.000,320,11122580,7005,0,1763297212,13090.24038209,29928.12673011,53175.51646944001 2025-11-16,12:46:54.000,320,11122597,7685,0,1763297213,13090.05176540999,27620.749105470008,53175.53044368 2025-11-16,12:46:55.000,320,11122512,7325,0,1763297214,13089.997874929999,30388.293936510003,53175.51646944001 2025-11-16,12:46:56.000,320,11122500,7005,0,1763297215,13089.997874929999,34078.89414453,53175.40467552 2025-11-16,12:46:57.000,320,11122481,7484,0,1763297216,13089.943984449994,35001.99886542,53175.31384296 2025-11-16,12:46:58.000,320,11122535,7565,0,1763297217,13089.795785629998,30388.836719519997,53175.209036160006 2025-11-16,12:46:59.000,320,11122475,7645,0,1763297218,13089.809258249988,30850.491292349994,53175.10422936 2025-11-16,12:47:00.000,320,11122577,7845,0,1763297219,13089.876621349998,26698.652410170005,53174.99942256 2025-11-16,12:47:01.000,320,11122510,7005,0,1763297220,13089.883357659994,26698.758147119996,53174.98544832001 2025-11-16,12:47:02.000,320,11122489,7525,0,1763297221,13089.957457069999,30850.886043630002,53174.95051272 2025-11-16,12:47:04.000,320,11122563,7525,0,1763297223,13090.42226246,27159.580922609995,53174.90160288 2025-11-16,12:47:05.000,320,11122520,7245,0,1763297224,13090.455944009991,26698.194216720003,53174.873654400006 2025-11-16,12:47:06.000,320,11122501,7685,0,1763297225,13090.11912851,28543.987759829994,53174.90160288 2025-11-16,12:47:07.000,320,11122472,7125,0,1763297226,13089.654323119998,29467.064284199994,53174.81775744001 2025-11-16,12:47:08.000,320,11122497,7645,0,1763297227,13089.16257249,34542.36034377001,53174.83173168 2025-11-16,12:47:09.000,320,11122545,7645,0,1763297228,13088.731448649989,30390.147857699994,53174.83173168 2025-11-16,12:47:10.000,320,11122527,7484,0,1763297229,13088.421578389993,29928.45099009,53174.7688476 2025-11-16,12:47:11.000,320,11122512,7125,0,1763297230,13088.226225400002,31773.257654999994,53174.7688476 2025-11-16,12:47:12.000,320,11122527,7484,0,1763297231,13088.165598610001,27620.220420719997,53174.852693040004 2025-11-16,12:47:13.000,320,11122567,7565,0,1763297232,13088.199280159992,29926.463135430007,53174.78980896 2025-11-16,12:47:15.000,320,11122527,7484,0,1763297234,13088.293588499997,34539.25872657,53174.733912 2025-11-16,12:47:16.000,320,11122568,7005,0,1763297235,13088.408105770002,32693.740099529998,53174.76186048 2025-11-16,12:47:17.000,320,11122515,7765,0,1763297236,13088.569777209988,29002.98481065,53174.74788624001 2025-11-16,12:47:18.000,320,11122548,6965,0,1763297237,13088.616931379998,27618.951577319996,53174.733912 2025-11-16,12:47:19.000,320,11122527,7605,0,1763297238,13088.650612929989,29003.055301950008,53174.754873360005 2025-11-16,12:47:20.000,320,11122493,7405,0,1763297239,13088.711239719989,32694.092556029995,53174.69198928 2025-11-16,12:47:21.000,320,11122594,7085,0,1763297240,13088.825756989994,29464.879053900004,53174.685002160004 2025-11-16,12:47:22.000,320,11122531,7645,0,1763297241,13089.12215463,28542.288919500003,53174.6640408 2025-11-16,12:47:23.000,320,11122413,7325,0,1763297242,13089.256880829991,29926.801493670006,53174.67801504001 2025-11-16,12:47:24.000,320,11122428,6845,0,1763297243,13089.405079650001,29927.619192750004,53174.733912 2025-11-16,12:47:26.000,320,11122430,7205,0,1763297245,13089.371398099996,31313.034055559998,53174.88064152 2025-11-16,12:47:27.000,320,11122362,7005,0,1763297246,13089.330980239996,27160.96960122,53174.90859 2025-11-16,12:47:28.000,320,11122378,6845,0,1763297247,13089.384870720001,25315.669497209994,53174.92955136 2025-11-16,12:47:29.000,320,11122548,7245,0,1763297248,13089.526333230002,28545.298898010005,53175.00640968 2025-11-16,12:47:30.000,320,11122501,7765,0,1763297249,13089.815994559998,26699.547649679997,53175.05531952 2025-11-16,12:47:31.000,320,11122549,7565,0,1763297250,13090.085446959994,29467.585919820005,53175.14615208 2025-11-16,12:47:32.000,320,11122517,7445,0,1763297251,13090.287536259995,32697.264664529997,53175.25095888001 2025-11-16,12:47:33.000,320,11122581,7405,0,1763297252,13090.664769620002,25776.75309051,53175.34179144 2025-11-16,12:47:34.000,320,11122593,7484,0,1763297253,13090.947694639988,33620.052174569995,53175.376727040006 2025-11-16,12:47:35.000,320,11122548,6965,0,1763297254,13090.954430949998,26238.273729869994,53175.46755960001 2025-11-16,12:47:37.000,320,11122572,7165,0,1763297256,13090.516570799991,30390.450970289996,53175.642237600005 2025-11-16,12:47:38.000,320,11122476,6965,0,1763297257,13090.388580909996,29005.987740030003,53175.72608304 2025-11-16,12:47:39.000,320,11122470,7205,0,1763297258,13090.19322791999,27621.757131060003,53175.761018640005 2025-11-16,12:47:40.000,320,11122551,7645,0,1763297259,13089.910302899989,28083.073345650002,53175.83088984001 2025-11-16,12:47:41.000,320,11122578,7045,0,1763297260,13089.573487399997,28082.988756089995,53175.956658 2025-11-16,12:47:42.000,320,11122540,7125,0,1763297261,13089.169308799996,30389.724909900004,53175.94268376 2025-11-16,12:47:43.000,320,11122594,7125,0,1763297262,13088.711239719989,26698.927326239995,53175.928709520005 2025-11-16,12:47:44.000,320,11122561,7525,0,1763297263,13088.327270050002,31312.491272550003,53175.90076104001 2025-11-16,12:47:45.000,320,11122569,7685,0,1763297264,13087.95677299999,31773.81453627,53175.96364512 2025-11-16,12:47:46.000,320,11122582,7205,0,1763297265,13087.646902739994,32235.236487810005,53175.90076104001 2025-11-16,12:47:48.000,320,11122512,7165,0,1763297267,13087.303350929993,32235.419765190003,53175.858838320004 2025-11-16,12:47:49.000,320,11122467,7565,0,1763297268,13087.303350929993,29467.240512450007,53175.78198000001 2025-11-16,12:47:50.000,320,11122551,7685,0,1763297269,13087.303350929993,33158.29891392001,53175.83088984001 2025-11-16,12:47:51.000,320,11122641,7405,0,1763297270,13087.343768789993,32235.567796920004,53175.761018640005 2025-11-16,12:47:52.000,320,11122587,7525,0,1763297271,13087.303350929993,28544.911195859997,53175.82390272001 2025-11-16,12:47:53.000,320,11122550,7205,0,1763297272,13087.424604509994,25776.992760930007,53175.70512168001 2025-11-16,12:47:54.000,320,11122582,7245,0,1763297273,13087.61322118999,25777.253578739997,53175.7470444 2025-11-16,12:47:55.000,320,11122575,7885,0,1763297274,13087.599748569999,32698.441869240007,53175.79595424 2025-11-16,12:47:56.000,320,11122568,7285,0,1763297275,13087.599748569999,29007.905103390003,53175.76800576 2025-11-16,12:47:57.000,320,11122527,7245,0,1763297276,13087.57280332999,29931.221298179997,53175.74005728 2025-11-16,12:47:59.000,320,11122439,7484,0,1763297278,13088.118444439991,28086.033980249995,53175.858838320004 2025-11-16,12:48:00.000,320,11122422,7125,0,1763297279,13088.421578389993,26240.30387931,53175.99159360001 2025-11-16,12:48:01.000,320,11122548,7045,0,1763297280,13088.556304589998,30392.523414509997,53176.01255496 2025-11-16,12:48:02.000,320,11122556,7325,0,1763297281,13088.610195069989,26239.923226290004,53176.13832312001 2025-11-16,12:48:03.000,320,11122481,7605,0,1763297282,13088.623667689993,26239.82453847,53176.18723296001 2025-11-16,12:48:04.000,320,11122612,7125,0,1763297283,13088.576513519998,26239.761096300004,53176.22915568 2025-11-16,12:48:05.000,320,11122508,7165,0,1763297284,13088.327270050002,28546.546594019994,53176.33396248001 2025-11-16,12:48:06.000,320,11122577,7805,0,1763297285,13088.226225400002,34082.92624689,53176.36889808 2025-11-16,12:48:07.000,320,11122509,7445,0,1763297286,13088.280115879992,28084.71579294,53176.37588520001 2025-11-16,12:48:08.000,320,11122592,7005,0,1763297287,13088.461996249993,30391.3462098,53176.46671776 2025-11-16,12:48:10.000,320,11122531,7645,0,1763297289,13088.488941490003,25777.06325223,53176.64139576001 2025-11-16,12:48:11.000,320,11122528,7045,0,1763297290,13088.435051009998,29929.127706569998,53176.67633136 2025-11-16,12:48:12.000,320,11122575,7445,0,1763297291,13088.394633149997,32236.209267750004,53176.74620256 2025-11-16,12:48:13.000,320,11122491,7445,0,1763297292,13088.488941490003,29468.022965879994,53176.80908664001 2025-11-16,12:48:14.000,320,11122618,7205,0,1763297293,13088.691030789989,29006.410687829994,53176.84402224 2025-11-16,12:48:15.000,320,11122597,7765,0,1763297294,13088.81228436999,32235.828614729995,53176.96280328 2025-11-16,12:48:16.000,320,11122491,7445,0,1763297295,13088.947010569995,30851.654398800005,53176.92088056 2025-11-16,12:48:17.000,320,11122605,7565,0,1763297296,13088.825756989994,28544.657427180005,53177.0396616 2025-11-16,12:48:18.000,320,11122537,7525,0,1763297297,13088.610195069989,28544.756114999996,53177.102545680005 2025-11-16,12:48:19.000,320,11122588,7125,0,1763297298,13088.327270050002,28083.651374310008,53177.14446840001 2025-11-16,12:48:21.000,320,11122541,7565,0,1763297300,13088.367687910002,27622.77220578,53177.23530096 2025-11-16,12:48:22.000,320,11122493,7445,0,1763297301,13088.583249829993,29007.15789561,53177.270236560005 2025-11-16,12:48:23.000,320,11122487,7484,0,1763297302,13088.825756989994,29007.362320379994,53177.32613352 2025-11-16,12:48:24.000,320,11122539,7484,0,1763297303,13089.00090105,29930.304911280007,53177.31215928001 2025-11-16,12:48:25.000,320,11122577,7765,0,1763297304,13089.16257249,29468.798370179997,53177.4938244 2025-11-16,12:48:26.000,320,11122529,7325,0,1763297305,13089.229935589996,33620.891021040006,53177.556708480006 2025-11-16,12:48:27.000,320,11122517,7565,0,1763297306,13089.108682009995,34082.08740042,53177.57766984001 2025-11-16,12:48:28.000,320,11122613,7565,0,1763297307,13089.04131891,28545.453978870006,53177.68247664 2025-11-16,12:48:29.000,320,11122572,7085,0,1763297308,13088.98069212,27622.708763610004,53177.71741224001 2025-11-16,12:48:30.000,320,11122597,7645,0,1763297309,13089.03458259999,29468.26968543,53177.703438000004 2025-11-16,12:48:32.000,320,11122568,7125,0,1763297311,13089.445497510002,29006.523473909998,53177.836193279996 2025-11-16,12:48:33.000,320,11122569,7525,0,1763297312,13089.782313009993,32697.017944980005,53177.85016752 2025-11-16,12:48:34.000,320,11122618,7085,0,1763297313,13089.964193379994,26699.307979260004,53177.88510312001 2025-11-16,12:48:35.000,320,11122623,7885,0,1763297314,13089.950720759989,29928.725906160005,53177.99689704 2025-11-16,12:48:36.000,320,11122560,6885,0,1763297315,13089.748631459988,29005.945445250007,53178.038819760004 2025-11-16,12:48:37.000,320,11122598,7445,0,1763297316,13089.283826070001,29467.205266799996,53178.171575039996 2025-11-16,12:48:38.000,320,11122566,7085,0,1763297317,13088.630403999989,29928.387547920007,53178.15061368001 2025-11-16,12:48:39.000,320,11122617,7805,0,1763297318,13087.83551941999,33618.670545090004,53178.108690960005 2025-11-16,12:48:40.000,320,11122564,7125,0,1763297319,13087.121470559992,31311.222429150002,53178.108690960005 2025-11-16,12:48:41.000,320,11122532,7245,0,1763297320,13086.65666516999,27158.42486529,53178.19952352001 2025-11-16,12:48:43.000,320,11122659,7605,0,1763297322,13085.949352620002,28079.809598460008,53178.11567808 2025-11-16,12:48:44.000,320,11122620,7005,0,1763297323,13085.531701399996,31308.282941939993,53178.15061368001 2025-11-16,12:48:45.000,320,11122557,7765,0,1763297324,13085.066896009994,30384.684781949996,53178.08074248001 2025-11-16,12:48:46.000,320,11122533,7405,0,1763297325,13084.581881689992,28538.771403630002,53178.08074248001 2025-11-16,12:48:47.000,320,11122520,7125,0,1763297326,13084.11707629999,30845.197395719995,53177.98292280001 2025-11-16,12:48:48.000,320,11122572,7085,0,1763297327,13083.793733419989,31306.11885903,53177.989909920005 2025-11-16,12:48:49.000,320,11122585,7484,0,1763297328,13083.382818509992,26692.850976179994,53177.82920616 2025-11-16,12:48:50.000,320,11122519,7445,0,1763297329,13082.95843097999,30383.84593548,53177.78029632 2025-11-16,12:48:51.000,320,11122616,6885,0,1763297330,13082.648560719994,29461.643503230007,53177.71042512 2025-11-16,12:48:52.000,320,11122566,7205,0,1763297331,13082.392580940003,34536.742187159995,53177.654528160005 2025-11-16,12:48:54.000,320,11122610,7005,0,1763297333,13081.961457099991,31768.816703100005,53177.59863120001 2025-11-16,12:48:55.000,320,11122559,7685,0,1763297334,13081.914302929996,27616.406841389995,53177.556708480006 2025-11-16,12:48:56.000,320,11122505,7605,0,1763297335,13082.022083889991,30845.15510094,53177.54273424 2025-11-16,12:48:57.000,320,11122547,7565,0,1763297336,13082.082710679992,28999.29106653,53177.4938244 2025-11-16,12:48:58.000,320,11122519,7885,0,1763297337,13082.089446990001,29921.620383119996,53177.50779864001 2025-11-16,12:48:59.000,320,11122575,7405,0,1763297338,13081.96819341,30844.281008820006,53177.556708480006 2025-11-16,12:49:00.000,320,11122538,6925,0,1763297339,13081.833467209995,34996.493494890005,53177.59164408 2025-11-16,12:49:01.000,320,11122594,7245,0,1763297340,13081.84020351999,28999.002052199998,53177.5636956 2025-11-16,12:49:02.000,320,11122591,7685,0,1763297341,13082.049029130001,27614.9053767,53177.535747120004 2025-11-16,12:49:03.000,320,11122550,6525,0,1763297342,13082.210700570002,34534.84597119001,53177.52876000001 2025-11-16,12:49:05.000,320,11122563,7484,0,1763297344,13082.473416659988,27152.891298240007,53177.59164408 2025-11-16,12:49:06.000,320,11122532,7045,0,1763297345,13082.574461309989,30843.23068845,53177.61260544 2025-11-16,12:49:07.000,320,11122531,7365,0,1763297346,13082.601406549999,28997.789601840006,53177.58465696 2025-11-16,12:49:08.000,320,11122491,7685,0,1763297347,13082.352163080002,27152.602283910004,53177.668502399996 2025-11-16,12:49:09.000,320,11122496,6965,0,1763297348,13081.90083030999,28536.825843750004,53177.69645088001 2025-11-16,12:49:10.000,320,11122603,7565,0,1763297349,13081.550542189994,35456.48447304001,53177.7383736 2025-11-16,12:49:11.000,320,11122538,7005,0,1763297350,13081.328243959993,31304.067562199998,53177.724399360006 2025-11-16,12:49:12.000,320,11122567,7645,0,1763297351,13081.227199309993,29458.161233010003,53177.67548952001 2025-11-16,12:49:13.000,320,11122519,7484,0,1763297352,13081.092473110002,29457.477467400007,53177.74536072001 2025-11-16,12:49:14.000,320,11122465,7565,0,1763297353,13080.72871237,33608.851106999995,53177.78029632 2025-11-16,12:49:16.000,320,11122643,7365,0,1763297355,13080.56704093,29456.624522669998,53177.724399360006 2025-11-16,12:49:17.000,320,11122547,7645,0,1763297356,13080.46599628,28995.266013300003,53177.703438000004 2025-11-16,12:49:18.000,320,11122586,7285,0,1763297357,13080.183071259999,30379.123018380007,53177.703438000004 2025-11-16,12:49:19.000,320,11122574,7165,0,1763297358,13079.866464689992,31301.903479290006,53177.54972136001 2025-11-16,12:49:20.000,320,11122548,7165,0,1763297359,13079.819310519997,35915.086772580005,53177.556708480006 2025-11-16,12:49:21.000,320,11122527,7525,0,1763297360,13079.913618860002,26227.47446271,53177.556708480006 2025-11-16,12:49:22.000,320,11122539,7405,0,1763297361,13080.135917089989,30379.454327490006,53177.40299184 2025-11-16,12:49:23.000,320,11122591,7445,0,1763297362,13080.351479009994,29918.568109829997,53177.437927440005 2025-11-16,12:49:24.000,320,11122530,7245,0,1763297363,13080.593986169995,32225.586228839995,53177.319146400005 2025-11-16,12:49:25.000,320,11122541,7605,0,1763297364,13080.72871237,32226.305240100002,53177.37504336 2025-11-16,12:49:27.000,320,11122548,6965,0,1763297366,13080.903856429992,31766.48344107,53177.4239532 2025-11-16,12:49:28.000,320,11122523,7484,0,1763297367,13080.863438569992,25308.54987591,53177.4938244 2025-11-16,12:49:29.000,320,11122553,7405,0,1763297368,13081.072264180002,32229.0544008,53177.54273424 2025-11-16,12:49:30.000,320,11122557,7365,0,1763297369,13081.355189199989,28538.390750610008,53177.68946376 2025-11-16,12:49:31.000,320,11122534,7085,0,1763297370,13081.631377909995,28076.799619950005,53177.85016752 2025-11-16,12:49:32.000,320,11122506,7205,0,1763297371,13081.813258279995,28999.47434391,53177.88510312001 2025-11-16,12:49:33.000,320,11122522,6925,0,1763297372,13081.60443267,25308.986921970005,53178.059781120006 2025-11-16,12:49:34.000,320,11122570,6565,0,1763297373,13081.321507649998,34535.88924243,53178.15061368001 2025-11-16,12:49:35.000,320,11122564,7165,0,1763297374,13080.957746909997,28538.79960015,53178.29734320001 2025-11-16,12:49:36.000,320,11122577,7845,0,1763297375,13080.735448679996,28077.716006849994,53178.31830456001 2025-11-16,12:49:38.000,320,11122588,7285,0,1763297377,13080.964483219992,30385.312154519997,53178.53490528001 2025-11-16,12:49:39.000,320,11122547,7925,0,1763297378,13081.193517760003,33153.85796202,53178.576828 2025-11-16,12:49:40.000,320,11122509,7725,0,1763297379,13081.469706469994,27617.97174825,53178.68862192 2025-11-16,12:49:41.000,320,11122525,7484,0,1763297380,13081.914302929996,27156.782418000003,53178.730544640006 2025-11-16,12:49:42.000,320,11122524,7365,0,1763297381,13082.412789870003,29925.180193770007,53178.83535144 2025-11-16,12:49:43.000,320,11122508,7125,0,1763297382,13082.87759525999,35461.792467930005,53178.947145360005 2025-11-16,12:49:44.000,320,11122556,7565,0,1763297383,13083.376082199997,31309.572932730007,53178.97509384 2025-11-16,12:49:45.000,320,11122538,7405,0,1763297384,13083.746579249993,29002.695796319997,53179.18470744001 2025-11-16,12:49:46.000,320,11122512,7365,0,1763297385,13084.069922129995,27157.000941029997,53179.331436960005 2025-11-16,12:49:47.000,320,11122549,7725,0,1763297386,13084.20464833,25772.42492469,53179.35239832001 2025-11-16,12:49:49.000,320,11122573,7925,0,1763297388,13084.231593569995,29000.200404300005,53179.68778008001 2025-11-16,12:49:50.000,320,11122533,7805,0,1763297389,13084.130548919995,26692.653600539998,53179.848483839996 2025-11-16,12:49:51.000,320,11122531,7645,0,1763297390,13083.962141169999,30843.900355799997,53179.8694452 2025-11-16,12:49:52.000,320,11122478,7245,0,1763297391,13083.807206039994,34072.69795926,53179.96726488 2025-11-16,12:49:53.000,320,11122547,7845,0,1763297392,13083.847623899994,27152.559989129993,53180.05809744 2025-11-16,12:49:54.000,320,11122584,7445,0,1763297393,13083.908250689994,33149.515697940005,53180.12796864 2025-11-16,12:49:55.000,320,11122565,7645,0,1763297394,13083.928459619994,30381.533820840006,53180.22578832 2025-11-16,12:49:56.000,320,11122490,7005,0,1763297395,13083.854360209989,26690.841974130002,53180.29565952 2025-11-16,12:49:57.000,320,11122514,7405,0,1763297396,13083.766788179993,21616.159188870006,53180.34456936 2025-11-16,12:49:58.000,320,11122483,7885,0,1763297397,13083.834151279989,34533.18237651,53180.44937616001 2025-11-16,12:50:00.000,320,11122573,7845,0,1763297399,13084.34611084,30381.956768639997,53180.49129888 2025-11-16,12:50:01.000,320,11122516,7085,0,1763297400,13084.20464833,28998.861069599996,53180.54719584001 2025-11-16,12:50:02.000,320,11122608,6925,0,1763297401,13084.28548405,35919.39379101001,53180.59610568001 2025-11-16,12:50:03.000,320,11122601,7725,0,1763297402,13084.373056079996,32690.8429071,53180.52623448001 2025-11-16,12:50:04.000,320,11122510,6885,0,1763297403,13084.433682869996,30384.677732819997,53180.6380284 2025-11-16,12:50:05.000,320,11122506,7165,0,1763297404,13084.373056079996,28539.793527479997,53180.6380284 2025-11-16,12:50:06.000,320,11122496,7445,0,1763297405,13084.130548919995,29001.300068580007,53180.75680944 2025-11-16,12:50:07.000,320,11122541,7445,0,1763297406,13083.962141169999,29001.314166840006,53180.742835200006 2025-11-16,12:50:08.000,320,11122511,7405,0,1763297407,13083.881305449999,28078.554853320005,53180.74982232 2025-11-16,12:50:09.000,320,11122561,7445,0,1763297408,13083.813942349989,30385.030189319994,53180.89655184 2025-11-16,12:50:11.000,320,11122562,7085,0,1763297410,13083.537753639997,28539.476316629996,53180.9873844 2025-11-16,12:50:12.000,320,11122531,7645,0,1763297411,13083.328928030001,26232.59213109,53180.93148744001 2025-11-16,12:50:13.000,320,11122537,7445,0,1763297412,13083.160520279991,30384.198391979997,53180.98039728001 2025-11-16,12:50:14.000,320,11122482,6845,0,1763297413,13082.94495836,26231.668695059998,53181.04328136 2025-11-16,12:50:15.000,320,11122491,7645,0,1763297414,13082.587933929994,26692.64655141,53181.00135864001 2025-11-16,12:50:16.000,320,11122547,7645,0,1763297415,13082.089446990001,25769.887237889998,53180.959435920005 2025-11-16,12:50:17.000,320,11122512,7045,0,1763297416,13081.671795769995,31305.829844699998,53181.07122984001 2025-11-16,12:50:18.000,320,11122513,7484,0,1763297417,13081.287826099993,26231.365582469996,53180.938474560004 2025-11-16,12:50:19.000,320,11122512,7005,0,1763297418,13080.836493329996,31305.98492556,53180.889564720004 2025-11-16,12:50:20.000,320,11122536,7365,0,1763297419,13080.42557842,31767.25884537,53180.76379656001 2025-11-16,12:50:22.000,320,11122504,7125,0,1763297421,13079.570067050001,28075.87618392,53180.65898976 2025-11-16,12:50:23.000,320,11122476,7325,0,1763297422,13079.293878339995,31304.448215220007,53180.58213144 2025-11-16,12:50:24.000,320,11122531,7725,0,1763297423,13079.172624759995,31765.052467679998,53180.505273120005 2025-11-16,12:50:25.000,320,11122534,7165,0,1763297424,13079.17936106999,29457.88631694,53180.49129888 2025-11-16,12:50:26.000,320,11122553,7525,0,1763297425,13079.28714203,31303.186420950005,53180.36553072 2025-11-16,12:50:27.000,320,11122560,7125,0,1763297426,13079.28714203,28074.219638370007,53180.26771104 2025-11-16,12:50:28.000,320,11122578,7125,0,1763297427,13079.24672417,30842.448235019998,53180.218801200004 2025-11-16,12:50:29.000,320,11122608,7045,0,1763297428,13078.957062839989,29920.027279739996,53180.19085272001 2025-11-16,12:50:30.000,320,11122501,7645,0,1763297429,13078.667401509992,24845.718098369995,53180.14893 2025-11-16,12:50:31.000,320,11122511,7445,0,1763297430,13078.626983649992,28997.451243600008,53180.09303304001 2025-11-16,12:50:33.000,320,11122513,7365,0,1763297432,13078.741500919998,25768.005120179994,53180.03713608 2025-11-16,12:50:34.000,320,11122507,7405,0,1763297433,13079.05810748999,28997.112885359995,53179.98822624 2025-11-16,12:50:35.000,320,11122583,7484,0,1763297434,13079.44207715999,29458.309264740004,53180.002200480005 2025-11-16,12:50:36.000,320,11122594,7085,0,1763297435,13079.657639079996,29919.639577590002,53179.94630352001 2025-11-16,12:50:37.000,320,11122482,7245,0,1763297436,13079.940564099998,33148.97291493,53179.97425200001 2025-11-16,12:50:38.000,320,11122523,7484,0,1763297437,13080.169598639994,31765.440169830006,53179.98123912 2025-11-16,12:50:39.000,320,11122532,6845,0,1763297438,13080.46599628,28997.84599488,53179.953290640005 2025-11-16,12:50:40.000,320,11122565,7685,0,1763297439,13080.76913023,30381.724147350003,53179.96726488 2025-11-16,12:50:41.000,320,11122527,7445,0,1763297440,13081.092473110002,32226.911465280005,53180.03713608 2025-11-16,12:50:42.000,320,11122547,7245,0,1763297441,13081.402343369999,29920.217606250008,53180.11399440001 2025-11-16,12:50:55.000,320,11122614,6845,0,1763297454,13080.755657609996,25770.34543134,53180.69392536001 2025-11-16,12:50:56.000,320,11122553,7765,0,1763297455,13081.038582629997,28999.988930399995,53180.75680944 2025-11-16,12:50:57.000,320,11122572,6885,0,1763297456,13081.651586839995,24386.876128410004,53180.847642 2025-11-16,12:50:58.000,320,11122511,7685,0,1763297457,13082.291536290002,29000.383681680003,53180.9873844 2025-11-16,12:50:59.000,320,11122510,6965,0,1763297458,13082.77655060999,32229.653576850003,53181.0921912 2025-11-16,12:51:00.000,320,11122571,7805,0,1763297459,13083.1066298,30383.972819820003,53181.224946480004 2025-11-16,12:51:01.000,320,11122548,7005,0,1763297460,13083.153783969996,28538.574027990006,53181.43456008001 2025-11-16,12:51:02.000,320,11122485,7445,0,1763297461,13082.91801311999,28538.46124191,53181.546354 2025-11-16,12:51:03.000,320,11122491,7525,0,1763297462,13082.73613274999,30844.6757601,53181.70007064001 2025-11-16,12:51:04.000,320,11122523,7645,0,1763297463,13082.82370478,34996.06349796,53182.084362240006 2025-11-16,12:51:06.000,320,11122425,7445,0,1763297465,13082.722660129999,24846.253832250004,53181.92365848 2025-11-16,12:51:07.000,320,11122500,7165,0,1763297466,13082.97863990999,31304.709033029998,53182.133272080006 2025-11-16,12:51:08.000,320,11122541,7525,0,1763297467,13083.18746552,29459.874171600008,53182.22410464001 2025-11-16,12:51:09.000,320,11122480,7005,0,1763297468,13083.234619689996,29921.486449649994,53182.41275688001 2025-11-16,12:51:10.000,320,11122552,7365,0,1763297469,13083.355873269997,27615.039310170003,53182.49660232 2025-11-16,12:51:11.000,320,11122496,7205,0,1763297470,13083.483863159992,27153.701948190006,53182.53852504001 2025-11-16,12:51:12.000,320,11122558,7045,0,1763297471,13083.571435190002,28998.95975742,53182.6992288 2025-11-16,12:51:13.000,320,11122560,7045,0,1763297472,13083.557962569997,29921.521695300005,53182.79704848001 2025-11-16,12:51:14.000,320,11122522,7005,0,1763297473,13083.699425079998,34535.015150310006,53182.86691968 2025-11-16,12:51:15.000,320,11122506,7165,0,1763297474,13083.89477806999,30383.070531179997,53182.98570072 2025-11-16,12:51:17.000,320,11122525,7605,0,1763297476,13084.12381261,32228.328340410008,53183.258198400006 2025-11-16,12:51:18.000,320,11122515,7605,0,1763297477,13084.11707629999,26230.872143369998,53183.38396656 2025-11-16,12:51:19.000,320,11122588,7205,0,1763297478,13084.12381261,27614.722099320003,53183.4328764 2025-11-16,12:51:20.000,320,11122622,7365,0,1763297479,13084.05644950999,26230.53378513,53183.51672184001 2025-11-16,12:51:21.000,320,11122563,7845,0,1763297480,13083.867832829994,27614.397839340003,53183.6075544 2025-11-16,12:51:22.000,320,11122555,7525,0,1763297481,13083.591644120002,23462.39682717,53183.70537408 2025-11-16,12:51:23.000,320,11122455,7565,0,1763297482,13083.517544709997,32227.510641329995,53183.78223240001 2025-11-16,12:51:24.000,320,11122585,7565,0,1763297483,13083.591644120002,30382.288077749996,53183.84511648 2025-11-16,12:51:25.000,320,11122555,7645,0,1763297484,13083.753315559989,27614.630460629996,53183.956910400004 2025-11-16,12:51:26.000,320,11122628,6925,0,1763297485,13084.09686736999,32228.208505200004,53184.05473008 2025-11-16,12:51:28.000,320,11122578,7205,0,1763297487,13084.925433499993,28538.32025931,53184.22242096 2025-11-16,12:51:29.000,320,11122524,7245,0,1763297488,13085.32287579,33151.97584431,53184.39011184 2025-11-16,12:51:30.000,320,11122460,7005,0,1763297489,13085.855044279997,28077.575024250007,53184.480944400006 2025-11-16,12:51:31.000,320,11122531,7605,0,1763297490,13086.367003839994,33152.53272558001,53184.60671256 2025-11-16,12:51:32.000,320,11122481,7405,0,1763297491,13087.027162220002,31307.2396707,53184.77440344 2025-11-16,12:51:33.000,320,11122546,7085,0,1763297492,13087.667111669994,25771.120835640002,53184.9700428 2025-11-16,12:51:34.000,320,11122533,7605,0,1763297493,13088.118444439991,31768.37965704,53185.151707920006 2025-11-16,12:51:35.000,320,11122542,7165,0,1763297494,13088.246434330002,29923.065454769996,53185.33337304 2025-11-16,12:51:36.000,320,11122544,6965,0,1763297495,13088.017399789991,29461.89727191,53185.50106392 2025-11-16,12:51:37.000,320,11122482,7205,0,1763297496,13087.69405690999,24387.433009679997,53185.563948 2025-11-16,12:51:39.000,320,11122538,7005,0,1763297498,13087.357241409998,29923.00906173,53185.83644568 2025-11-16,12:51:40.000,320,11122565,7565,0,1763297499,13087.337032479998,30384.085605900007,53186.039072160005 2025-11-16,12:51:41.000,320,11122536,7125,0,1763297500,13087.337032479998,28999.60827738,53186.206763040005 2025-11-16,12:51:42.000,320,11122540,7325,0,1763297501,13087.323559859993,27154.287025979997,53186.31156984 2025-11-16,12:51:43.000,320,11122470,7085,0,1763297502,13087.310087239988,29922.769391309994,53186.36047968 2025-11-16,12:51:44.000,320,11122542,7205,0,1763297503,13087.377450339998,23925.912370320002,53186.47926072 2025-11-16,12:51:45.000,320,11122550,7285,0,1763297504,13087.465022369994,23926.08859857,53186.5770804 2025-11-16,12:51:46.000,320,11122543,7605,0,1763297505,13087.579539639999,30846.325256519995,53186.660925840006 2025-11-16,12:51:47.000,320,11122575,7445,0,1763297506,13087.586275949994,30385.079533230004,53186.786694 2025-11-16,12:51:48.000,320,11122534,7165,0,1763297507,13087.471758679989,30846.522632160006,53186.83560384 2025-11-16,12:51:50.000,320,11122558,7285,0,1763297509,13087.417868199998,29002.047276359997,53186.91944928001 2025-11-16,12:51:51.000,320,11122552,7085,0,1763297510,13087.57280332999,29002.51251894,53187.143037120004 2025-11-16,12:51:52.000,320,11122499,7525,0,1763297511,13087.768156319995,33616.203349589996,53187.19893408 2025-11-16,12:51:53.000,320,11122539,7445,0,1763297512,13088.071290269996,34539.01200702001,53187.24784392 2025-11-16,12:51:54.000,320,11122510,7045,0,1763297513,13088.111708129996,28079.830745850006,53187.39457344 2025-11-16,12:51:55.000,320,11122536,7365,0,1763297514,13088.125180750001,29002.096620270007,53187.49239312001 2025-11-16,12:51:56.000,320,11122450,7285,0,1763297515,13088.381160529992,29924.186266439996,53187.61117416001 2025-11-16,12:51:57.000,320,11122413,7484,0,1763297516,13088.77186650999,29923.474304310002,53187.67405824 2025-11-16,12:51:58.000,320,11122382,6845,0,1763297517,13089.310771309996,30384.16314633,53187.834762000006 2025-11-16,12:51:59.000,320,11122405,7765,0,1763297518,13089.809258249988,29461.08662196,53187.981491520004 2025-11-16,12:52:01.000,320,11122503,7365,0,1763297520,13090.018083859999,30845.493459179997,53188.21206648001 2025-11-16,12:52:02.000,320,11122601,7565,0,1763297521,13090.024820169994,31768.24572357,53188.36578312 2025-11-16,12:52:03.000,320,11122478,7205,0,1763297522,13090.226909469995,31768.259821829997,53188.51949976 2025-11-16,12:52:04.000,320,11122539,7165,0,1763297523,13090.449207699996,29923.03725825,53188.603345200005 2025-11-16,12:52:05.000,320,11122536,7125,0,1763297524,13090.563724970001,31307.0986881,53188.73610048 2025-11-16,12:52:06.000,320,11122542,6925,0,1763297525,13090.745605340002,33152.21551473001,53188.82693304 2025-11-16,12:52:07.000,320,11122589,7445,0,1763297526,13090.799495819992,29461.453176719995,53188.840907280006 2025-11-16,12:52:08.000,320,11122482,7045,0,1763297527,13090.772550579997,34997.875124369995,53189.02955952001 2025-11-16,12:52:09.000,320,11122556,7045,0,1763297528,13090.644560690002,30384.875108459993,53189.14834056001 2025-11-16,12:52:10.000,320,11122517,7605,0,1763297529,13090.590670209996,34537.221527999995,53189.18327616 2025-11-16,12:52:12.000,320,11122507,7525,0,1763297531,13091.042002979993,29462.729069249996,53189.41385112001 2025-11-16,12:52:13.000,320,11122500,7005,0,1763297532,13091.217147039999,30385.721004060004,53189.51865792 2025-11-16,12:52:14.000,320,11122503,7685,0,1763297533,13091.47986313,31769.965711290002,53189.6863488 2025-11-16,12:52:15.000,320,11122475,7645,0,1763297534,13091.756051839991,28079.386650660002,53189.88198816 2025-11-16,12:52:16.000,320,11122546,7005,0,1763297535,13092.187175679988,30386.214443160003,53190.09858888 2025-11-16,12:52:17.000,320,11122535,7445,0,1763297536,13092.61156320999,27156.704877569995,53190.22435704001 2025-11-16,12:52:18.000,320,11122560,6925,0,1763297537,13092.975323949991,34076.546784239996,53190.3850608 2025-11-16,12:52:19.000,320,11122556,6805,0,1763297538,13093.170676939997,31769.965711290002,53190.57371304 2025-11-16,12:52:20.000,320,11122579,7685,0,1763297539,13093.453601959998,27617.710930440007,53190.8392236 2025-11-16,12:52:21.000,320,11122561,7605,0,1763297540,13093.73652698,25310.81969577,53191.02787584 2025-11-16,12:52:23.000,320,11122568,7045,0,1763297542,13094.05313354999,34537.1510367,53191.356270480006 2025-11-16,12:52:24.000,320,11122467,7565,0,1763297543,13094.05986986,26232.500492399995,53191.621781040005 2025-11-16,12:52:25.000,320,11122529,7685,0,1763297544,13094.066606169996,31768.097691839997,53191.70562648 2025-11-16,12:52:26.000,320,11122538,7045,0,1763297545,13093.89819842,28077.15912558,53191.87331736 2025-11-16,12:52:27.000,320,11122518,7125,0,1763297546,13093.520965059994,32690.51864712,53192.0619696 2025-11-16,12:52:28.000,320,11122540,7165,0,1763297547,13093.089841219997,25309.445115420007,53192.16677640001 2025-11-16,12:52:29.000,320,11122528,7245,0,1763297548,13092.766498339995,29461.488422370006,53192.201712 2025-11-16,12:52:30.000,320,11122529,7565,0,1763297549,13092.5374638,29000.10876561,53192.31350592001 2025-11-16,12:52:31.000,320,11122501,7325,0,1763297550,13092.396001289999,28999.798603889998,53192.41831272 2025-11-16,12:52:32.000,320,11122566,7125,0,1763297551,13092.321901879994,33151.6445352,53192.42529984 2025-11-16,12:52:34.000,320,11122505,7484,0,1763297553,13092.416210219999,28076.665686480002,53192.558055120004 2025-11-16,12:52:35.000,320,11122477,7925,0,1763297554,13092.544200109995,30383.338398120002,53192.68382328 2025-11-16,12:52:36.000,320,11122488,7205,0,1763297555,13092.65871738,26693.034253560007,53192.66286192 2025-11-16,12:52:37.000,320,11122530,7125,0,1763297556,13092.921433470001,28077.434041650005,53192.80260432 2025-11-16,12:52:38.000,320,11122521,7805,0,1763297557,13093.170676939997,29000.228600820003,53192.76766872001 2025-11-16,12:52:39.000,320,11122512,7165,0,1763297558,13093.325612070003,30845.387722230007,53192.893436880004 2025-11-16,12:52:40.000,320,11122531,7565,0,1763297559,13093.568119229989,34535.69891592,53193.10305048001 2025-11-16,12:52:41.000,320,11122527,7484,0,1763297560,13093.554646609999,27615.278980589996,53193.07510200001 2025-11-16,12:52:42.000,320,11122558,6965,0,1763297561,13093.615273399999,27153.483425159997,53193.130998960005 2025-11-16,12:52:43.000,320,11122516,6885,0,1763297562,13093.595064469999,32227.475395679998,53193.20785728 2025-11-16,12:52:45.000,320,11122521,7765,0,1763297564,13093.73652698,31303.74330222,53193.347599680004 2025-11-16,12:52:46.000,320,11122475,7565,0,1763297565,13093.93187996999,32225.811801000003,53193.3545868 2025-11-16,12:52:47.000,320,11122527,7484,0,1763297566,13094.046397239996,31764.22067034,53193.368561040006 2025-11-16,12:52:48.000,320,11122461,7685,0,1763297567,13094.12049665,34070.82289068001,53193.36157392001 2025-11-16,12:52:49.000,320,11122540,7125,0,1763297568,13094.181123440001,27612.431132070007,53193.368561040006 2025-11-16,12:52:50.000,320,11122567,7565,0,1763297569,13094.208068679996,28534.9578243,53193.368561040006 2025-11-16,12:52:51.000,320,11122514,6845,0,1763297570,13094.221541300001,31764.453291629994,53193.33362544 2025-11-16,12:52:52.000,320,11122489,7365,0,1763297571,13094.403421670002,28996.40797236,53193.32663832 2025-11-16,12:52:53.000,320,11122547,7325,0,1763297572,13094.632456209998,28996.26698976,53193.424458 2025-11-16,12:52:54.000,320,11122484,7285,0,1763297573,13094.93559016,26689.319362049995,53193.43144512 2025-11-16,12:52:56.000,320,11122568,7205,0,1763297575,13095.514912819992,32686.148186520004,53193.585161760006 2025-11-16,12:52:57.000,320,11122438,7205,0,1763297576,13095.831519389998,28073.141121480003,53193.65503296001 2025-11-16,12:52:58.000,320,11122551,7685,0,1763297577,13096.13465334,28073.303251470003,53193.75983976 2025-11-16,12:52:59.000,320,11122501,7685,0,1763297578,13096.33000632999,32686.479495630003,53193.801762480005 2025-11-16,12:53:00.000,320,11122464,7285,0,1763297579,13096.47146883999,27150.938689229995,53193.871633680006 2025-11-16,12:53:01.000,320,11122524,7045,0,1763297580,13096.45799622,31764.594274229996,53194.039324560006 2025-11-16,12:53:02.000,320,11122547,7725,0,1763297581,13096.29632478,26690.461321110008,53194.11618288 2025-11-16,12:53:03.000,320,11122550,6885,0,1763297582,13096.181807509995,29919.773511060004,53194.186054080004 2025-11-16,12:53:04.000,320,11122508,7285,0,1763297583,13095.865200939988,29920.076623650006,53194.234963920004 2025-11-16,12:53:05.000,320,11122560,6965,0,1763297584,13095.481231270001,28536.346502910004,53194.33977072 2025-11-16,12:53:07.000,320,11122481,7525,0,1763297586,13094.706555619989,28998.106812690006,53194.45156464 2025-11-16,12:53:08.000,320,11122608,7165,0,1763297587,13094.295640709992,33150.39683919,53194.55637144 2025-11-16,12:53:09.000,320,11122555,7605,0,1763297588,13093.945352589995,28998.49451484,53194.570345680004 2025-11-16,12:53:10.000,320,11122592,7205,0,1763297589,13094.05986986,28998.31828659,53194.591307040006 2025-11-16,12:53:11.000,320,11122580,7125,0,1763297590,13094.255222849992,30843.583144949996,53194.63322976001 2025-11-16,12:53:12.000,320,11122563,7525,0,1763297591,13094.416894289992,27614.531772810005,53194.68213960001 2025-11-16,12:53:13.000,320,11122499,7525,0,1763297592,13094.268695469997,33151.05240828,53194.73104944001 2025-11-16,12:53:14.000,320,11122535,7645,0,1763297593,13093.91167103999,23925.080572980005,53194.79393352 2025-11-16,12:53:15.000,320,11122566,7165,0,1763297594,13093.547910299989,28999.93253736,53194.821882 2025-11-16,12:53:16.000,320,11122591,7805,0,1763297595,13093.325612070003,30845.204444849995,53194.807907760005 2025-11-16,12:53:18.000,320,11122535,7525,0,1763297597,13093.574855539999,31767.611301869998,53194.905727440004 2025-11-16,12:53:19.000,320,11122571,7525,0,1763297598,13093.824099009995,32228.73014082,53194.91271456 2025-11-16,12:53:20.000,320,11122539,7725,0,1763297599,13094.046397239996,25308.789546329994,53195.024508480004 2025-11-16,12:53:21.000,320,11122540,7005,0,1763297600,13094.140705580001,33151.10175219001,53195.06643120001 2025-11-16,12:53:22.000,320,11122533,7685,0,1763297601,13094.05313354999,33612.19239462,53195.08739256001 2025-11-16,12:53:23.000,320,11122489,7445,0,1763297602,13093.743263289995,28076.122903469994,53195.17822512 2025-11-16,12:53:24.000,320,11122500,7125,0,1763297603,13093.534437679999,28998.80467656,53195.15726376 2025-11-16,12:53:25.000,320,11122564,7045,0,1763297604,13093.345821000003,28537.615346310005,53195.171238 2025-11-16,12:53:26.000,320,11122541,7765,0,1763297605,13093.339084689993,36380.53377735001,53195.13630240001 2025-11-16,12:53:27.000,320,11122505,7605,0,1763297606,13093.231303729997,25308.944627189994,53195.13630240001 2025-11-16,12:53:29.000,320,11122604,7165,0,1763297608,13092.67218999999,27615.462257969994,53195.39482584 2025-11-16,12:53:30.000,320,11122644,7205,0,1763297609,13092.382528669994,32228.842926900004,53195.43674856 2025-11-16,12:53:31.000,320,11122563,7484,0,1763297610,13092.113076269998,27615.504552750004,53195.44373568 2025-11-16,12:53:32.000,320,11122624,6885,0,1763297611,13091.937932209992,30383.274955949993,53195.4856584 2025-11-16,12:53:33.000,320,11122570,7165,0,1763297612,13091.884041730002,30844.718054879995,53195.47168416001 2025-11-16,12:53:34.000,320,11122538,7285,0,1763297613,13091.931195899997,32690.116846710007,53195.47168416001 2025-11-16,12:53:35.000,320,11122476,7165,0,1763297614,13091.978350069992,23924.911393860006,53195.51360688 2025-11-16,12:53:36.000,320,11122550,7085,0,1763297615,13092.012031619997,29922.268903079996,53195.548542480006 2025-11-16,12:53:37.000,320,11122556,7125,0,1763297616,13092.052449479997,34536.00907764,53195.51360688 2025-11-16,12:53:38.000,320,11122557,7565,0,1763297617,13092.072658409998,29461.38973455,53195.45770992 2025-11-16,12:53:40.000,320,11122558,7085,0,1763297619,13092.126548890003,29922.945619560007,53195.478671280005 2025-11-16,12:53:41.000,320,11122514,7405,0,1763297620,13092.173703059998,33152.405841240005,53195.50661976 2025-11-16,12:53:42.000,320,11122556,7205,0,1763297621,13092.106339960003,35919.95772141,53195.58347808 2025-11-16,12:53:43.000,320,11122595,7484,0,1763297622,13091.998558999992,31306.14000642,53195.56251672 2025-11-16,12:53:44.000,320,11122497,7365,0,1763297623,13091.877305419992,30844.429040550007,53195.548542480006 2025-11-16,12:53:45.000,320,11122420,7285,0,1763297624,13091.884041730002,32689.468326749993,53195.5555296 2025-11-16,12:53:46.000,320,11122499,7685,0,1763297625,13091.897514349992,32227.92654,53195.597452320006 2025-11-16,12:53:47.000,320,11122469,7325,0,1763297626,13092.038976859993,29921.09169837,53195.646362160005 2025-11-16,12:53:48.000,320,11122580,7085,0,1763297627,13092.268011399989,33150.150119640006,53195.61142656 2025-11-16,12:53:49.000,320,11122478,7085,0,1763297628,13092.59135427999,33149.839957920005,53195.6603364 2025-11-16,12:53:51.000,320,11122507,7645,0,1763297630,13093.258248969993,29920.13301669,53195.68129776 2025-11-16,12:53:52.000,320,11122457,7405,0,1763297631,13093.763472219995,28997.303211870007,53195.65334928 2025-11-16,12:53:53.000,320,11122481,7325,0,1763297632,13094.261959160001,29920.013181479997,53195.66732352001 2025-11-16,12:53:54.000,320,11122499,7525,0,1763297633,13094.922117539994,30842.673807180006,53195.63238792 2025-11-16,12:53:55.000,320,11122383,7565,0,1763297634,13095.494703889992,30381.329396069996,53195.6603364 2025-11-16,12:53:56.000,320,11122382,7165,0,1763297635,13095.925827729989,38223.71209323,53195.66732352001 2025-11-16,12:53:57.000,320,11122556,6925,0,1763297636,13096.3771605,27613.347518969997,53195.67431064 2025-11-16,12:53:58.000,320,11122517,7765,0,1763297637,13096.727448619997,31765.306236360004,53195.716233360006 2025-11-16,12:53:59.000,320,11122541,7325,0,1763297638,13096.943010540002,28536.09273423,53195.70225912 2025-11-16,12:54:00.000,320,11122523,7845,0,1763297639,13097.017109949993,33610.78961774999,53195.84200152 2025-11-16,12:54:02.000,320,11122534,7125,0,1763297641,13097.145099839989,29920.175311469997,53195.9398212 2025-11-16,12:54:03.000,320,11122527,7845,0,1763297642,13097.030582569998,33610.930600349995,53196.051615120006 2025-11-16,12:54:04.000,320,11122495,7605,0,1763297643,13096.902592680002,31765.778528070005,53196.06558936 2025-11-16,12:54:05.000,320,11122553,7685,0,1763297644,13096.767866479997,28075.178320050007,53196.22629312 2025-11-16,12:54:06.000,320,11122480,7165,0,1763297645,13096.666821829996,26691.20147976,53196.268215840006 2025-11-16,12:54:07.000,320,11122461,7484,0,1763297646,13096.713975999992,34072.246814939994,53196.28219008 2025-11-16,12:54:08.000,320,11122559,7645,0,1763297647,13096.929537919998,30842.976919769993,53196.317125680005 2025-11-16,12:54:09.000,320,11122485,7484,0,1763297648,13097.138363529994,31765.419022439994,53196.29616432 2025-11-16,12:54:10.000,320,11122340,7245,0,1763297649,13097.252880799999,26690.86312152,53196.35206128 2025-11-16,12:54:11.000,320,11122515,7565,0,1763297650,13097.441497479995,28997.669766630002,53196.40795824001 2025-11-16,12:54:13.000,320,11122564,6885,0,1763297652,13098.115128479993,28074.9316005,53196.4987908 2025-11-16,12:54:14.000,320,11122536,7205,0,1763297653,13098.512570769999,32688.396858990003,53196.54770064001 2025-11-16,12:54:15.000,320,11122539,7605,0,1763297654,13098.95716723,24846.338421809996,53196.61058472 2025-11-16,12:54:16.000,320,11122491,7645,0,1763297655,13099.482599409988,26692.117866660003,53196.67346880001 2025-11-16,12:54:17.000,320,11122554,7165,0,1763297656,13100.210120889991,33151.32027522,53196.68744304 2025-11-16,12:54:18.000,320,11122504,7045,0,1763297657,13100.715344139993,27154.56899118,53196.84115968001 2025-11-16,12:54:19.000,320,11122433,7645,0,1763297658,13101.038687019995,28077.913382490005,53196.90404376 2025-11-16,12:54:20.000,320,11122508,7205,0,1763297659,13101.220567389995,32691.96371877,53197.02981192001 2025-11-16,12:54:21.000,320,11122536,7045,0,1763297660,13101.25424894,31308.332285850003,53197.21147704 2025-11-16,12:54:22.000,320,11122597,7685,0,1763297661,13101.21383108,27617.80256913,53197.39314216001 2025-11-16,12:54:24.000,320,11122539,7325,0,1763297663,13100.392001259992,24849.630365520003,53197.73551104 2025-11-16,12:54:25.000,320,11122598,7125,0,1763297664,13099.92719586999,31769.49341958,53197.91717616001 2025-11-16,12:54:26.000,320,11122562,6845,0,1763297665,13099.415236309993,30385.43198973,53198.07787992 2025-11-16,12:54:27.000,320,11122438,7325,0,1763297666,13099.112102359992,28540.019099640005,53198.140764 2025-11-16,12:54:28.000,320,11122480,7005,0,1763297667,13098.91674937,22542.633393900003,53198.23858368 2025-11-16,12:54:29.000,320,11122553,7605,0,1763297668,13099.085157119996,27617.287982640002,53198.329416240005 2025-11-16,12:54:30.000,320,11122535,7365,0,1763297669,13099.415236309993,27155.887178489997,53198.39928744001 2025-11-16,12:54:31.000,320,11122499,7365,0,1763297670,13099.698161329994,29001.271872059995,53198.51806848001 2025-11-16,12:54:32.000,320,11122505,7765,0,1763297671,13099.758788119994,30846.882137790002,53198.60191392 2025-11-16,12:54:33.000,320,11122526,7165,0,1763297672,13099.89351432,28079.25271719,53198.664798000005 2025-11-16,12:54:35.000,320,11122525,7484,0,1763297674,13100.210120889991,29463.94151961,53198.88838584 2025-11-16,12:54:36.000,320,11122575,7445,0,1763297675,13100.398737570002,29463.934470480002,53198.97223128001 2025-11-16,12:54:37.000,320,11122540,7125,0,1763297676,13100.573881629993,28079.915335409998,53199.12594792 2025-11-16,12:54:38.000,320,11122498,7365,0,1763297677,13100.877015579994,27157.184218409995,53199.35652288001 2025-11-16,12:54:39.000,320,11122483,7645,0,1763297678,13101.23404001,32231.92339671,53199.503252400005 2025-11-16,12:54:40.000,320,11122556,7165,0,1763297679,13101.409184069991,31770.64242777,53199.61504632001 2025-11-16,12:54:41.000,320,11122545,7565,0,1763297680,13101.483283479996,30386.806570080007,53199.887544000005 2025-11-16,12:54:42.000,320,11122622,7045,0,1763297681,13101.496756100001,30848.3413077,53199.96440232 2025-11-16,12:54:43.000,320,11122472,7165,0,1763297682,13101.483283479996,23928.33727104,53200.19497728001 2025-11-16,12:54:44.000,320,11122596,7285,0,1763297683,13101.31487573,27158.07945792,53200.32773256 2025-11-16,12:54:46.000,320,11122582,7205,0,1763297685,13100.829861409999,35924.14490463,53200.74695976001 2025-11-16,12:54:47.000,320,11122577,7525,0,1763297686,13100.358319710002,27620.460091140005,53200.93561200001 2025-11-16,12:54:48.000,320,11122551,7445,0,1763297687,13099.83288753,32234.693704799996,53201.08932864 2025-11-16,12:54:49.000,320,11122514,6965,0,1763297688,13099.395027379993,29466.98674377,53201.20112256001 2025-11-16,12:54:50.000,320,11122451,7565,0,1763297689,13099.078420810001,27160.6594395,53201.32689072 2025-11-16,12:54:51.000,320,11122462,7005,0,1763297690,13098.79549579,32236.279759049998,53201.466633120006 2025-11-16,12:54:52.000,320,11122477,7605,0,1763297691,13098.63382435,35466.226370699995,53201.70419520001 2025-11-16,12:54:53.000,320,11122538,7165,0,1763297692,13098.492361839999,25316.014904580006,53201.76707928 2025-11-16,12:54:54.000,320,11122529,7445,0,1763297693,13098.62708803999,29468.326078469996,53201.850924720005 2025-11-16,12:54:55.000,320,11122565,7405,0,1763297694,13098.75507793,31313.534543789996,53202.00464136 2025-11-16,12:54:57.000,320,11122488,7005,0,1763297696,13099.395027379993,28544.8970976,53202.14438376 2025-11-16,12:54:58.000,320,11122548,7005,0,1763297697,13099.8126786,29006.396589569995,53202.24220344 2025-11-16,12:54:59.000,320,11122533,7725,0,1763297698,13100.311165539992,29468.156899349997,53202.31906176 2025-11-16,12:55:00.000,320,11122541,7685,0,1763297699,13100.789443549998,29007.355271249995,53202.47976552 2025-11-16,12:55:01.000,320,11122426,6925,0,1763297700,13101.11278643,30853.332091739998,53202.521688240005 2025-11-16,12:55:02.000,320,11122527,7405,0,1763297701,13101.35529359,26701.140753059997,53202.76623744 2025-11-16,12:55:03.000,320,11122491,7365,0,1763297702,13101.476547170001,32699.182027889998,53202.8920056 2025-11-16,12:55:04.000,320,11122551,7685,0,1763297703,13101.611273369992,33621.76511316,53203.04572224001 2025-11-16,12:55:05.000,320,11122554,7245,0,1763297704,13101.725790639997,25778.148818250003,53203.22738736 2025-11-16,12:55:06.000,320,11122431,7484,0,1763297705,13101.725790639997,27162.062216370003,53203.360142640006 2025-11-16,12:55:08.000,320,11122531,7685,0,1763297707,13101.786417429998,27622.61007579,53203.66757592001 2025-11-16,12:55:09.000,320,11122494,7325,0,1763297708,13101.759472190002,22547.342212739997,53203.82129256 2025-11-16,12:55:10.000,320,11122507,7765,0,1763297709,13101.685372779997,23931.001842180005,53203.97500920001 2025-11-16,12:55:11.000,320,11122502,7045,0,1763297710,13101.584328129997,31312.484223420004,53204.01693192 2025-11-16,12:55:12.000,320,11122525,7525,0,1763297711,13101.537173960001,27159.933379110007,53204.13571296 2025-11-16,12:55:13.000,320,11122482,7125,0,1763297712,13101.631482299992,31773.433883250007,53204.198597040006 2025-11-16,12:55:14.000,320,11122451,7605,0,1763297713,13101.799890050002,32234.785343490003,53204.19160992001 2025-11-16,12:55:15.000,320,11122474,7005,0,1763297714,13101.685372779997,29928.415744440004,53204.22654552 2025-11-16,12:55:16.000,320,11122510,7125,0,1763297715,13101.463074549996,27622.243521030003,53204.27545536 2025-11-16,12:55:17.000,320,11122507,7565,0,1763297716,13101.510228719992,29468.058211530006,53204.30340384 2025-11-16,12:55:19.000,320,11122503,7445,0,1763297718,13102.50720259999,30390.669493320005,53204.35231368 2025-11-16,12:55:20.000,320,11122575,7484,0,1763297719,13103.187569909998,31313.527494659997,53204.40821064001 2025-11-16,12:55:21.000,320,11122516,7045,0,1763297720,13103.780365189996,29929.89606174,53204.47808184001 2025-11-16,12:55:22.000,320,11122512,7125,0,1763297721,13104.198016410002,30392.051122799996,53204.56192728 2025-11-16,12:55:23.000,320,11122477,7484,0,1763297722,13104.440523569989,30854.11454517,53204.58987576 2025-11-16,12:55:24.000,320,11122480,7085,0,1763297723,13104.575249769994,30393.235376640005,53204.71564392 2025-11-16,12:55:25.000,320,11122529,7484,0,1763297724,13104.635876559994,29931.84162162,53204.90429616 2025-11-16,12:55:26.000,320,11122488,6845,0,1763297725,13104.494414049994,28086.337092839996,53205.016090080004 2025-11-16,12:55:27.000,320,11122549,7365,0,1763297726,13104.285588439998,27163.577779319996,53205.19076808 2025-11-16,12:55:28.000,320,11122509,7525,0,1763297727,13104.070026519992,27624.879895649996,53205.28160064 2025-11-16,12:55:30.000,320,11122545,7325,0,1763297729,13103.874673530001,30392.9675097,53205.55409832 2025-11-16,12:55:31.000,320,11122508,7245,0,1763297730,13104.022872349997,33160.74496203,53205.63095664001 2025-11-16,12:55:32.000,320,11122512,7125,0,1763297731,13104.312533679993,27623.780231369994,53205.74275056 2025-11-16,12:55:33.000,320,11122527,7645,0,1763297732,13104.716712279995,28546.377414899995,53205.89646720001 2025-11-16,12:55:34.000,320,11122468,7005,0,1763297733,13105.087209329991,29469.369349710003,53205.95236416 2025-11-16,12:55:35.000,320,11122535,7565,0,1763297734,13105.653059369994,27623.991705270004,53206.05717096 2025-11-16,12:55:36.000,320,11122512,6885,0,1763297735,13106.468152879992,30392.220301919995,53206.2458232 2025-11-16,12:55:37.000,320,11122563,7565,0,1763297736,13107.256301149995,31314.951418919998,53206.3156944 2025-11-16,12:55:38.000,320,11122511,7365,0,1763297737,13107.916459530003,25778.325046500002,53206.427488320005 2025-11-16,12:55:39.000,320,11122406,7165,0,1763297738,13108.40147384999,33160.082343810005,53206.67203752 2025-11-16,12:55:41.000,320,11122546,7125,0,1763297740,13109.209831049993,31775.562720510003,53207.0144064 2025-11-16,12:55:42.000,320,11122576,7045,0,1763297741,13109.62748227,34082.38346388,53207.21004576001 2025-11-16,12:55:43.000,320,11122451,7445,0,1763297742,13110.018188249996,30391.409651969996,53207.44760784 2025-11-16,12:55:44.000,320,11122542,7085,0,1763297743,13110.536884119989,28546.032007529997,53207.57337600001 2025-11-16,12:55:45.000,320,11122527,7484,0,1763297744,13111.116206779996,28084.948414230006,53207.769015360005 2025-11-16,12:55:46.000,320,11122502,7205,0,1763297745,13111.614693719988,29930.37540258,53208.0624744 2025-11-16,12:55:47.000,320,11122563,7405,0,1763297746,13112.153598519995,25777.838656530002,53208.16029408 2025-11-16,12:55:48.000,320,11122484,7125,0,1763297747,13112.591458670002,24854.95245867,53208.45375312 2025-11-16,12:55:49.000,320,11122591,7645,0,1763297748,13112.968692029994,32698.075314479996,53208.69830232001 2025-11-16,12:55:50.000,320,11122421,7765,0,1763297749,13113.150572399994,30852.16898529,53208.84503184001 2025-11-16,12:55:52.000,320,11122521,7365,0,1763297751,13113.642323029992,34081.4952735,53209.24329768 2025-11-16,12:55:53.000,320,11122498,7045,0,1763297752,13113.958929599998,27622.27876668,53209.445924160005 2025-11-16,12:55:54.000,320,11122484,7205,0,1763297753,13114.47762546999,26237.991764670005,53209.64156352 2025-11-16,12:55:55.000,320,11122479,7645,0,1763297754,13114.854858829996,28544.70677109,53209.86515136 2025-11-16,12:55:56.000,320,11122527,7645,0,1763297755,13115.232092189988,34081.26970134,53209.948996800005 2025-11-16,12:55:57.000,320,11122511,7325,0,1763297756,13115.366818389994,30390.429822899998,53210.116687680005 2025-11-16,12:55:58.000,320,11122493,7525,0,1763297757,13115.488071969994,29929.134755699997,53210.22848160001 2025-11-16,12:55:59.000,320,11122510,7165,0,1763297758,13115.81815115999,30390.309987689994,53210.452069440005 2025-11-16,12:56:00.000,320,11122524,7165,0,1763297759,13116.121285109992,27621.891064530006,53210.68963152001 2025-11-16,12:56:01.000,320,11122539,7484,0,1763297760,13116.350319650002,34542.12772248,53210.77347696 2025-11-16,12:56:03.000,320,11122511,7405,0,1763297762,13116.808388729994,28543.797433319996,53211.122832960005 2025-11-16,12:56:04.000,320,11122569,7525,0,1763297763,13117.252985189996,26236.61718432,53211.2765496 2025-11-16,12:56:05.000,320,11122543,7565,0,1763297764,13117.542646519993,30388.604098230004,53211.42327912 2025-11-16,12:56:06.000,320,11122617,7484,0,1763297765,13117.812098919989,30388.216396079995,53211.54904728001 2025-11-16,12:56:07.000,320,11122509,7484,0,1763297766,13118.04113346,30849.29998938,53211.69577680001 2025-11-16,12:56:08.000,320,11122519,7565,0,1763297767,13118.28364062,29003.46415149,53211.91936464 2025-11-16,12:56:09.000,320,11122543,7525,0,1763297768,13118.445312060001,31310.031126179994,53211.9752616 2025-11-16,12:56:10.000,320,11122562,7085,0,1763297769,13118.559829329992,29926.033138500003,53212.12199112001 2025-11-16,12:56:11.000,320,11122507,7725,0,1763297770,13118.768654940002,29926.188219360003,53212.35256608 2025-11-16,12:56:12.000,320,11122563,7445,0,1763297771,13118.862963279993,31310.28489486,53212.43641152001 2025-11-16,12:56:14.000,320,11122514,7045,0,1763297773,13118.573301949997,33617.27481735,53212.694934959996 2025-11-16,12:56:15.000,320,11122561,7565,0,1763297774,13118.229750139995,25774.243600229995,53212.77179328001 2025-11-16,12:56:16.000,320,11122551,7725,0,1763297775,13117.818835229999,27158.361423120004,53212.91153568001 2025-11-16,12:56:17.000,320,11122510,7085,0,1763297776,13117.670636409988,31771.883074650003,53212.90454856 2025-11-16,12:56:18.000,320,11122532,7165,0,1763297777,13117.690845339988,31771.57996206,53213.07922656001 2025-11-16,12:56:19.000,320,11122497,7525,0,1763297778,13117.764944749993,29464.625285219998,53213.065252320004 2025-11-16,12:56:20.000,320,11122522,6925,0,1763297779,13117.926616189994,28541.443023900007,53213.19102048 2025-11-16,12:56:21.000,320,11122554,7245,0,1763297780,13118.13544179999,31770.445052130002,53213.20499472001 2025-11-16,12:56:22.000,320,11122512,6925,0,1763297781,13118.34426741,33154.09058331,53213.17704624001 2025-11-16,12:56:23.000,320,11122583,7605,0,1763297782,13118.418366819991,27156.33127368,53213.2678788 2025-11-16,12:56:25.000,320,11122563,7805,0,1763297784,13118.17585965999,29461.819731480005,53213.31678864 2025-11-16,12:56:26.000,320,11122583,7484,0,1763297785,13118.14217811,28538.531733209995,53213.26089168 2025-11-16,12:56:27.000,320,11122517,7484,0,1763297786,13118.108496559995,29921.90939745,53213.302814400005 2025-11-16,12:56:28.000,320,11122616,7205,0,1763297787,13118.18259597,26230.83689772,53213.26089168 2025-11-16,12:56:29.000,320,11122551,7805,0,1763297788,13118.28364062,33150.262905719996,53213.33775 2025-11-16,12:56:30.000,320,11122561,7484,0,1763297789,13118.23648644999,32227.200479609994,53213.28185304 2025-11-16,12:56:31.000,320,11122541,7484,0,1763297790,13118.09502393999,33149.459304899996,53213.28884016 2025-11-16,12:56:32.000,320,11122519,7205,0,1763297791,13117.899670949999,30381.202511730007,53213.28185304 2025-11-16,12:56:33.000,320,11122507,7405,0,1763297792,13117.596536999998,30380.892350010006,53213.21896896 2025-11-16,12:56:34.000,320,11122527,7765,0,1763297793,13117.08457744,32226.199503149997,53213.232943200004 2025-11-16,12:56:36.000,320,11122498,7205,0,1763297795,13116.330110720002,26690.750335439996,53213.19102048 2025-11-16,12:56:37.000,320,11122540,7085,0,1763297796,13116.040449389991,25306.604316030003,53213.14909776 2025-11-16,12:56:38.000,320,11122523,7605,0,1763297797,13115.76426068,29919.724167149994,53213.14211064 2025-11-16,12:56:39.000,320,11122518,7045,0,1763297798,13115.528489829994,34071.337477170004,53213.17704624001 2025-11-16,12:56:40.000,320,11122595,7484,0,1763297799,13115.285982669993,28535.26798602,53213.11416216 2025-11-16,12:56:41.000,320,11122516,7165,0,1763297800,13115.225355879993,33148.25390367,53213.163072 2025-11-16,12:56:42.000,320,11122561,7484,0,1763297801,13115.285982669993,24383.161236900007,53213.05127808 2025-11-16,12:56:43.000,320,11122544,7005,0,1763297802,13115.346609459993,34993.33548465,53213.0233296 2025-11-16,12:56:44.000,320,11122503,7565,0,1763297803,13115.339873149998,30841.545946380007,53213.065252320004 2025-11-16,12:56:45.000,320,11122537,7605,0,1763297804,13115.420708869999,31764.157228170006,53213.00935536001 2025-11-16,12:56:47.000,320,11122532,7005,0,1763297806,13115.259037429998,26689.714113330003,53212.918522800006 2025-11-16,12:56:48.000,320,11122497,7484,0,1763297807,13114.928958240002,27612.18441252,53212.93948416001 2025-11-16,12:56:49.000,320,11122496,7005,0,1763297808,13114.53825225999,30379.764489210007,53212.8835872 2025-11-16,12:56:50.000,320,11122480,7205,0,1763297809,13114.100392109998,30379.20760794,53212.848651600005 2025-11-16,12:56:51.000,320,11122549,7445,0,1763297810,13113.615377789996,29456.152230959997,53212.74384480001 2025-11-16,12:56:52.000,320,11122492,7125,0,1763297811,13113.042791439999,30378.488596680007,53212.68794784 2025-11-16,12:56:53.000,320,11122547,7725,0,1763297812,13112.389369370001,31300.916601089993,53212.55519256001 2025-11-16,12:56:54.000,320,11122563,7325,0,1763297813,13111.715738369989,33146.118017279994,53212.45038576 2025-11-16,12:56:55.000,320,11122532,7285,0,1763297814,13111.190306190001,33146.17441032,53212.33160472 2025-11-16,12:56:56.000,320,11122502,7125,0,1763297815,13110.934326409995,28532.977018770005,53212.191862319996 2025-11-16,12:56:58.000,320,11122582,7245,0,1763297817,13110.671610319994,28993.616516880007,53212.09404264 2025-11-16,12:56:59.000,320,11122507,7605,0,1763297818,13110.61771983999,32684.005250999995,53212.03814568 2025-11-16,12:57:00.000,320,11122416,7005,0,1763297819,13110.65813769999,27148.443297210004,53211.90539040001 2025-11-16,12:57:01.000,320,11122348,7205,0,1763297820,13110.752446039995,28071.012284220007,53211.8704548 2025-11-16,12:57:02.000,320,11122593,7605,0,1763297821,13110.86022699999,29455.00322277,53211.82154496 2025-11-16,12:57:03.000,320,11122528,7085,0,1763297822,13110.772654969995,28993.933727730007,53211.744686640006 2025-11-16,12:57:04.000,320,11122566,7205,0,1763297823,13110.73897341999,27610.28819655,53211.70975104 2025-11-16,12:57:05.000,320,11122519,7484,0,1763297824,13110.77939127999,32223.527882880007,53211.64686696001 2025-11-16,12:57:06.000,320,11122510,7205,0,1763297825,13110.84001806999,27610.647702179995,53211.54206016 2025-11-16,12:57:07.000,320,11122569,7845,0,1763297826,13110.84675438,32223.77460243,53211.46520184 2025-11-16,12:57:09.000,320,11122584,6925,0,1763297828,13110.792863899995,32224.514761080005,53211.32545944 2025-11-16,12:57:10.000,320,11122633,7685,0,1763297829,13110.81980913999,28995.406995900004,53211.23462688001 2025-11-16,12:57:11.000,320,11122526,6845,0,1763297830,13110.82654545,31763.064613020004,53211.32545944 2025-11-16,12:57:12.000,320,11122541,7645,0,1763297831,13110.92085378999,32685.274094399996,53211.19270416001 2025-11-16,12:57:13.000,320,11122506,6845,0,1763297832,13110.86696331,25765.354647300002,53211.1368072 2025-11-16,12:57:14.000,320,11122551,7605,0,1763297833,13110.65813769999,30839.318421300006,53211.22763976 2025-11-16,12:57:15.000,320,11122656,7125,0,1763297834,13110.307849579993,30377.642701079996,53211.1018716 2025-11-16,12:57:16.000,320,11122507,7605,0,1763297835,13109.923879909991,23919.159303780005,53211.08789736 2025-11-16,12:57:17.000,320,11122592,7005,0,1763297836,13109.49949237999,28070.659827719996,53211.08789736 2025-11-16,12:57:18.000,320,11122633,7605,0,1763297837,13109.027950679993,32683.384927559993,53211.004051920005 2025-11-16,12:57:20.000,320,11122525,7365,0,1763297839,13108.172439309994,26686.140204420008,53210.80142544 2025-11-16,12:57:21.000,320,11122482,7165,0,1763297840,13107.721106539997,25763.662856099996,53210.668670160005 2025-11-16,12:57:22.000,320,11122500,7085,0,1763297841,13107.377554729996,27147.54100857,53210.52194064001 2025-11-16,12:57:23.000,320,11122518,7005,0,1763297842,13107.26977377,28531.553094510004,53210.31931416 2025-11-16,12:57:24.000,320,11122527,7525,0,1763297843,13107.34387317999,29915.579278710007,53210.165597520005 2025-11-16,12:57:25.000,320,11122520,7205,0,1763297844,13107.492072000001,25302.847129739996,53210.116687680005 2025-11-16,12:57:26.000,320,11122464,6965,0,1763297845,13107.727842849992,33145.43425167,53210.01188088001 2025-11-16,12:57:27.000,320,11122531,7565,0,1763297846,13107.902986909998,29455.715184900007,53209.96995816001 2025-11-16,12:57:28.000,320,11122490,7205,0,1763297847,13108.132021449994,29456.095837920002,53209.85117712001 2025-11-16,12:57:29.000,320,11122440,6925,0,1763297848,13108.475573259995,33146.84407767,53209.879125600004 2025-11-16,12:57:31.000,320,11122439,7484,0,1763297850,13109.50622869,30840.248906459994,53209.711434720004 2025-11-16,12:57:32.000,320,11122565,7365,0,1763297851,13110.139441829997,32224.352631090005,53209.732396080006 2025-11-16,12:57:33.000,320,11122458,7005,0,1763297852,13110.76591866,25304.919573959996,53209.781305920005 2025-11-16,12:57:34.000,320,11122547,7325,0,1763297853,13111.412604420002,28995.61142067,53209.71842184 2025-11-16,12:57:35.000,320,11122528,7085,0,1763297854,13111.98519077,28995.801747179998,53209.79528016 2025-11-16,12:57:36.000,320,11122452,7165,0,1763297855,13112.449996160001,27150.600330989997,53209.83720288 2025-11-16,12:57:37.000,320,11122555,7605,0,1763297856,13112.652085460002,32224.867217580002,53209.90707408 2025-11-16,12:57:38.000,320,11122509,7845,0,1763297857,13112.652085460002,32686.04244957,53209.94200968001 2025-11-16,12:57:39.000,320,11122485,7245,0,1763297858,13112.369160440001,30840.50267514,53210.08175208 2025-11-16,12:57:40.000,320,11122570,7165,0,1763297859,13111.850464569994,29917.376806860004,53210.08873920001 2025-11-16,12:57:42.000,320,11122469,7645,0,1763297861,13110.813072829995,27610.069673520004,53210.18655888001 2025-11-16,12:57:43.000,320,11122464,6925,0,1763297862,13110.301113269998,28071.118021169998,53210.24944296 2025-11-16,12:57:44.000,320,11122460,6925,0,1763297863,13109.8497805,30377.649750209996,53210.17258464 2025-11-16,12:57:45.000,320,11122456,6925,0,1763297864,13109.411920349994,31761.563148329995,53210.14463616 2025-11-16,12:57:46.000,320,11122512,6965,0,1763297865,13109.054895920002,31300.479555030004,53210.067777840006 2025-11-16,12:57:47.000,320,11122433,7405,0,1763297866,13108.926906029992,28532.800790520007,53209.997906640005 2025-11-16,12:57:48.000,320,11122457,7445,0,1763297867,13108.994269130002,32223.330507239996,53209.900086960006 2025-11-16,12:57:49.000,320,11122496,7045,0,1763297868,13109.304139389998,33607.300298400005,53209.879125600004 2025-11-16,12:57:50.000,320,11122450,7005,0,1763297869,13109.78241739999,29917.017301230007,53209.88611272 2025-11-16,12:57:51.000,320,11122481,7445,0,1763297870,13110.348267439993,29455.919609670003,53209.77431880001 2025-11-16,12:57:53.000,320,11122450,6925,0,1763297872,13111.816783019989,29456.835996570007,53209.72540896001 2025-11-16,12:57:54.000,320,11122434,7045,0,1763297873,13112.490414020001,30841.369718129994,53209.74637032 2025-11-16,12:57:55.000,320,11122481,7445,0,1763297874,13113.022582509999,32687.099819070005,53209.67649912001 2025-11-16,12:57:56.000,320,11122484,7005,0,1763297875,13113.50759683,31303.426091369998,53209.85117712001 2025-11-16,12:57:57.000,320,11122472,7325,0,1763297876,13113.817467089997,34071.38682108,53209.9140612 2025-11-16,12:57:58.000,320,11122449,7405,0,1763297877,13113.871357570002,32226.030324029998,53210.02585512 2025-11-16,12:57:59.000,320,11122464,7045,0,1763297878,13113.783785539992,34071.28813325999,53210.17258464 2025-11-16,12:58:00.000,320,11122396,7005,0,1763297879,13113.595168859996,22076.88327654,53210.27739144001 2025-11-16,12:58:01.000,320,11122428,7245,0,1763297880,13113.27856228999,31303.130027909996,53210.36123688 2025-11-16,12:58:02.000,320,11122436,7085,0,1763297881,13112.820493209998,29457.674843040004,53210.368224 2025-11-16,12:58:04.000,320,11122516,7045,0,1763297883,13111.641638959998,30841.489553339998,53210.52194064001 2025-11-16,12:58:05.000,320,11122529,7645,0,1763297884,13111.02189843999,24383.055499950002,53210.549889120004 2025-11-16,12:58:06.000,320,11122404,6885,0,1763297885,13110.536884119989,28534.880283870007,53210.48001792 2025-11-16,12:58:07.000,320,11122458,6965,0,1763297886,13110.119232899997,28534.830939959997,53210.43110808 2025-11-16,12:58:08.000,320,11122486,5965,0,1763297887,13109.70831799,30841.242833790006,53210.32630128001 2025-11-16,12:58:09.000,320,11122432,7005,0,1763297888,13109.324348319999,28995.77355066,53210.284378560005 2025-11-16,12:58:10.000,320,11122420,7205,0,1763297889,13109.236776289988,28534.224714779994,53210.214507360004 2025-11-16,12:58:11.000,320,11122504,7125,0,1763297890,13109.317612009989,30379.221706199998,53210.08175208 2025-11-16,12:58:12.000,320,11122445,7365,0,1763297891,13109.72852692,32685.689993070002,53209.96297104 2025-11-16,12:58:13.000,320,11122478,7085,0,1763297892,13110.132705520002,23459.788649070004,53209.84419000001 2025-11-16,12:58:15.000,320,11122519,7565,0,1763297894,13110.853490689995,30380.067601799994,53209.5996408 2025-11-16,12:58:16.000,320,11122525,7405,0,1763297895,13111.06905261,29457.512713050004,53209.52278248 2025-11-16,12:58:17.000,320,11122417,7165,0,1763297896,13111.244196669992,29918.913517199995,53209.5297696 2025-11-16,12:58:18.000,320,11122457,7525,0,1763297897,13111.351977630002,30380.427107430005,53209.38304008 2025-11-16,12:58:19.000,320,11122419,7484,0,1763297898,13111.257669289997,32225.811801000003,53209.41797568001 2025-11-16,12:58:20.000,320,11122461,7325,0,1763297899,13111.102734159991,31764.636569010006,53209.41098856 2025-11-16,12:58:21.000,320,11122444,6925,0,1763297900,13111.02189843999,28996.809772769993,53209.445924160005 2025-11-16,12:58:22.000,320,11122510,7005,0,1763297901,13111.04210736999,24383.767462079995,53209.4249628 2025-11-16,12:58:23.000,320,11122460,7045,0,1763297902,13111.062316299991,27151.664749620002,53209.50880824001 2025-11-16,12:58:24.000,320,11122469,7525,0,1763297903,13110.96127164999,26690.130011999994,53209.51579536001 2025-11-16,12:58:26.000,320,11122494,6925,0,1763297905,13110.90738117,30380.300223090002,53209.53675672001 2025-11-16,12:58:27.000,320,11122445,7484,0,1763297906,13110.974744269995,28996.231744110002,53209.59265368 2025-11-16,12:58:28.000,320,11122546,6965,0,1763297907,13111.10947047,30380.095798320006,53209.613615040005 2025-11-16,12:58:29.000,320,11122525,7605,0,1763297908,13111.264405599992,34070.88633285,53209.63457640001 2025-11-16,12:58:30.000,320,11122537,7484,0,1763297909,13111.291350840002,27151.53786528,53209.68348624001 2025-11-16,12:58:31.000,320,11122498,7045,0,1763297910,13111.392395490002,33610.437161249996,53209.76733168 2025-11-16,12:58:32.000,320,11122480,7205,0,1763297911,13111.500176449998,32688.044402490006,53209.74637032 2025-11-16,12:58:33.000,320,11122502,7045,0,1763297912,13111.540594309998,27152.214581759996,53209.76034456 2025-11-16,12:58:34.000,320,11122447,7484,0,1763297913,13111.560803239998,27613.537845479994,53209.85816424 2025-11-16,12:58:35.000,320,11122480,7005,0,1763297914,13111.621430029998,35917.41298548,53209.92803544 2025-11-16,12:58:37.000,320,11122463,7445,0,1763297916,13112.14012589999,30381.843982560007,53209.95598392 2025-11-16,12:58:38.000,320,11122477,7565,0,1763297917,13112.362424129991,30843.477408000006,53209.9839324 2025-11-16,12:58:39.000,320,11122562,7165,0,1763297918,13112.571249740002,31305.033293009998,53210.067777840006 2025-11-16,12:58:40.000,320,11122486,7245,0,1763297919,13112.705975939993,30382.605288599996,53210.06079072001 2025-11-16,12:58:41.000,320,11122500,7245,0,1763297920,13112.786811659993,28537.488461970002,53210.17957176001 2025-11-16,12:58:42.000,320,11122480,6925,0,1763297921,13112.827229519993,27614.700951930005,53210.29136568 2025-11-16,12:58:43.000,320,11122478,7405,0,1763297922,13112.921537859998,29460.029252459994,53210.2634172 2025-11-16,12:58:44.000,320,11122497,7805,0,1763297923,13113.009109889994,32227.863097830006,53210.403159600006 2025-11-16,12:58:45.000,320,11122519,7605,0,1763297924,13113.12362716,33611.565022049996,53210.56386336001 2025-11-16,12:58:46.000,320,11122495,7605,0,1763297925,13113.09668191999,30382.07660385,53210.59879896 2025-11-16,12:58:48.000,320,11122526,7125,0,1763297927,13112.955219409989,29920.429080150003,53210.67565728 2025-11-16,12:58:49.000,320,11122471,7484,0,1763297928,13112.753130110003,31765.764429810006,53210.738541360006 2025-11-16,12:58:50.000,320,11122480,7045,0,1763297929,13112.476941399997,28997.965830090005,53210.850335279996 2025-11-16,12:58:51.000,320,11122492,7005,0,1763297930,13112.281588409991,30382.125947759996,53210.885270880004 2025-11-16,12:58:52.000,320,11122525,7685,0,1763297931,13112.20075268999,24846.324323549998,53210.94116784 2025-11-16,12:58:53.000,320,11122551,7565,0,1763297932,13112.16033482999,34073.01517011,53211.08091024 2025-11-16,12:58:54.000,320,11122539,7605,0,1763297933,13112.012136009995,28537.17830025,53211.1368072 2025-11-16,12:58:55.000,320,11122523,7525,0,1763297934,13111.843728259999,29921.169238799994,53211.24860112 2025-11-16,12:58:56.000,320,11122576,6885,0,1763297935,13111.702265749998,28537.171251120002,53211.38135640001 2025-11-16,12:58:57.000,320,11122616,7165,0,1763297936,13111.614693719988,28537.072563299997,53211.45122760001 2025-11-16,12:58:59.000,320,11122523,7605,0,1763297938,13111.405868109992,28075.777496099996,53211.521098799996 2025-11-16,12:59:00.000,320,11122504,7285,0,1763297939,13111.513649070002,31305.209521259996,53211.53507304 2025-11-16,12:59:01.000,320,11122601,7525,0,1763297940,13111.810046709994,30382.661681640006,53211.54206016 2025-11-16,12:59:02.000,320,11122585,7365,0,1763297941,13112.234434239996,27614.92652409,53211.57000864001 2025-11-16,12:59:03.000,320,11122582,7005,0,1763297942,13112.625140219992,32228.271947369998,53211.4861632 2025-11-16,12:59:04.000,320,11122551,7445,0,1763297943,13113.07647298999,31305.625419930002,53211.58398288 2025-11-16,12:59:05.000,320,11122556,7005,0,1763297944,13113.33918907999,33150.85503264,53211.674815440005 2025-11-16,12:59:06.000,320,11122577,7525,0,1763297945,13113.568223620001,30382.654632510006,53211.723725280004 2025-11-16,12:59:07.000,320,11122569,7405,0,1763297946,13113.649059340001,30382.309225139994,53211.75167376 2025-11-16,12:59:08.000,320,11122532,6965,0,1763297947,13113.649059340001,29920.63350492,53211.83551920001 2025-11-16,12:59:10.000,320,11122534,6925,0,1763297949,13113.494124209996,23461.452243749998,53211.89840328 2025-11-16,12:59:11.000,320,11122495,7525,0,1763297950,13113.33918907999,33148.712097120006,53211.891416160004 2025-11-16,12:59:12.000,320,11122544,7205,0,1763297951,13113.12362716,31764.206572080002,53211.912377520006 2025-11-16,12:59:13.000,320,11122527,7725,0,1763297952,13112.840702139998,25305.448258710006,53211.86346768001 2025-11-16,12:59:14.000,320,11122543,7165,0,1763297953,13112.476941399997,30841.193489879995,53211.95430024001 2025-11-16,12:59:15.000,320,11122446,7165,0,1763297954,13112.092971729995,33608.98504047,53211.912377520006 2025-11-16,12:59:16.000,320,11122560,7005,0,1763297955,13111.931300289994,30840.932672070005,53211.8704548 2025-11-16,12:59:17.000,320,11122555,7365,0,1763297956,13111.830255639994,36837.87428262,53211.80757072 2025-11-16,12:59:18.000,320,11122536,7205,0,1763297957,13111.89761873999,28995.526831109994,53211.65385408 2025-11-16,12:59:19.000,320,11122515,7525,0,1763297958,13112.02560863,31302.150198839998,53211.674815440005 2025-11-16,12:59:21.000,320,11122557,7365,0,1763297960,13112.470205090001,26228.172326579996,53211.52808592001 2025-11-16,12:59:22.000,320,11122481,7325,0,1763297961,13112.665558079992,27151.107868349995,53211.507124560005 2025-11-16,12:59:23.000,320,11122520,7045,0,1763297962,13112.908065239993,28996.40092323,53211.51411168 2025-11-16,12:59:24.000,320,11122516,6925,0,1763297963,13113.17751763999,28073.740297530007,53211.43026624001 2025-11-16,12:59:25.000,320,11122545,7565,0,1763297964,13113.332452769995,28996.055515860004,53211.409304880006 2025-11-16,12:59:26.000,320,11122506,6925,0,1763297965,13113.581696239991,31763.840017320006,53211.47917608001 2025-11-16,12:59:27.000,320,11122518,7165,0,1763297966,13113.898302809997,34070.39289375,53211.458214720005 2025-11-16,12:59:28.000,320,11122556,7005,0,1763297967,13114.181227829999,28995.724206750005,53211.44424048 2025-11-16,12:59:29.000,320,11122464,7405,0,1763297968,13114.329426649994,25304.912524829997,53211.4861632 2025-11-16,12:59:30.000,320,11122536,7005,0,1763297969,13114.52477964,27149.9447619,53211.51411168 2025-11-16,12:59:32.000,320,11122609,7365,0,1763297971,13114.61908797999,29456.25796791,53211.54206016 2025-11-16,12:59:33.000,320,11122540,7045,0,1763297972,13114.34289927,29917.285168169998,53211.53507304 2025-11-16,12:59:34.000,320,11122530,7365,0,1763297973,13114.012820079988,30378.220729740002,53211.53507304 2025-11-16,12:59:35.000,320,11122571,7685,0,1763297974,13113.521069449991,32223.224770290006,53211.54206016 2025-11-16,12:59:36.000,320,11122556,7005,0,1763297975,13112.881119999998,31761.49970616,53211.54904728001 2025-11-16,12:59:37.000,320,11122494,7085,0,1763297976,13112.274852099996,28070.716220760005,53211.52808592001 2025-11-16,12:59:38.000,320,11122550,7165,0,1763297977,13111.87740980999,28531.553094510004,53211.44424048 2025-11-16,12:59:39.000,320,11122583,7605,0,1763297978,13111.587748479993,24379.55208234,53211.339433680005 2025-11-16,12:59:40.000,320,11122551,7565,0,1763297979,13111.338505009997,34066.325545739994,53211.241614000006 2025-11-16,12:59:41.000,320,11122496,7005,0,1763297980,13111.331768700002,28069.137215640003,53211.220652640004 2025-11-16,12:59:43.000,320,11122546,6925,0,1763297982,13111.675320509989,34526.30242563,53211.03898752 2025-11-16,12:59:44.000,320,11122453,7484,0,1763297983,13111.911091359994,30374.484690840007,53210.96911632 2025-11-16,12:59:45.000,320,11122519,7484,0,1763297984,13112.14686221,32219.545124430006,53210.85732240001 2025-11-16,12:59:46.000,320,11122603,7325,0,1763297985,13112.382633059991,31296.912695249994,53210.79443832 2025-11-16,12:59:47.000,320,11122541,7125,0,1763297986,13112.604931289992,32219.60151747,53210.7525156 2025-11-16,12:59:48.000,320,11122558,7045,0,1763297987,13112.631876530002,28990.740471840007,53210.68264440001 2025-11-16,12:59:49.000,320,11122594,7365,0,1763297988,13112.604931289992,28990.853257919996,53210.62674744 2025-11-16,12:59:50.000,320,11122602,6965,0,1763297989,13112.476941399997,33142.586403149995,53210.668670160005 2025-11-16,12:59:51.000,320,11122601,7484,0,1763297990,13112.173807449995,26223.188591669998,53210.56386336001 2025-11-16,12:59:52.000,320,11122556,6765,0,1763297991,13111.688793129993,34526.11209912,53210.61277320001 2025-11-16,12:59:54.000,320,11122557,7325,0,1763297993,13110.065342419992,31296.123192690007,53210.46604368 2025-11-16,12:59:55.000,320,11122538,6805,0,1763297994,13109.297403079989,31295.693195760003,53210.34027552 2025-11-16,12:59:56.000,320,11122626,7045,0,1763297995,13108.684398869991,30372.933882240002,53210.13764904001 2025-11-16,12:59:57.000,320,11122512,7085,0,1763297996,13108.226329789999,30834.376981170004,53210.01188088001 2025-11-16,12:59:58.000,320,11122494,7325,0,1763297997,13108.057922039989,30373.187650919994,53209.69746048 2025-11-16,12:59:59.000,320,11122578,6925,0,1763297998,13107.828887499993,28528.352789490003,53209.51579536001 2025-11-16,13:00:00.000,320,11122500,7285,0,1763297999,13107.653743440002,28528.585410779997,53209.29919464001 2025-11-16,13:00:01.000,320,11122545,7525,0,1763298000,13107.552698790001,29451.076857360007,53209.061632560006 2025-11-16,13:00:02.000,320,11122506,7005,0,1763298001,13107.539226169996,29450.921776500007,53208.78214776 2025-11-16,13:00:03.000,320,11122567,7645,0,1763298002,13107.626798199992,29911.98422241,53208.67734096001 2025-11-16,13:00:05.000,320,11122575,7565,0,1763298004,13108.091603589994,26221.680077850004,53208.27907512 2025-11-16,13:00:06.000,320,11122539,7325,0,1763298005,13108.30716551,30373.483714379996,53208.202216800004 2025-11-16,13:00:07.000,320,11122473,7445,0,1763298006,13108.677662559996,29451.112103010004,53208.04151304 2025-11-16,13:00:08.000,320,11122553,7325,0,1763298007,13109.041423299997,31296.35581398,53207.96465472 2025-11-16,13:00:09.000,320,11122537,7605,0,1763298008,13109.283930459998,31757.580389879993,53207.88080928001 2025-11-16,13:00:10.000,320,11122576,7045,0,1763298009,13109.290666769994,31296.080897909997,53207.85984792001 2025-11-16,13:00:11.000,320,11122532,6565,0,1763298010,13109.061632229997,29911.878485459994,53207.69215704001 2025-11-16,13:00:12.000,320,11122552,6925,0,1763298011,13108.718080419996,31756.572364289997,53207.531453280004 2025-11-16,13:00:13.000,320,11122568,7045,0,1763298012,13108.246538719999,28065.894615840007,53207.531453280004 2025-11-16,13:00:14.000,320,11122513,7405,0,1763298013,13107.721106539997,28988.10409722,53207.384723760006 2025-11-16,13:00:16.000,320,11122518,6965,0,1763298015,13106.831913619993,28526.386082220008,53207.11921320001 2025-11-16,13:00:17.000,320,11122618,7085,0,1763298016,13106.481625499997,27142.585470179998,53207.028380640004 2025-11-16,13:00:18.000,320,11122574,7205,0,1763298017,13106.138073689996,33600.38510186999,53206.85370264001 2025-11-16,13:00:19.000,320,11122540,7165,0,1763298018,13105.767576639999,27604.106109540007,53206.65806328001 2025-11-16,13:00:20.000,320,11122547,7484,0,1763298019,13105.363398039997,32678.316603090003,53206.51832088001 2025-11-16,13:00:21.000,320,11122592,7285,0,1763298020,13105.141099809996,29449.73047353,53206.34364288 2025-11-16,13:00:22.000,320,11122557,6605,0,1763298021,13105.107418259991,25298.504865659997,53206.175952 2025-11-16,13:00:23.000,320,11122541,7645,0,1763298022,13105.221935529997,30372.79289964,53206.07813232 2025-11-16,13:00:24.000,320,11122530,7245,0,1763298023,13105.329716489992,28989.38703888,53205.96633840001 2025-11-16,13:00:25.000,320,11122505,7685,0,1763298024,13105.430761139993,30834.863371140003,53205.756724800005 2025-11-16,13:00:27.000,320,11122503,7325,0,1763298026,13105.349925419992,31757.883502469995,53205.5471112 2025-11-16,13:00:28.000,320,11122584,7165,0,1763298027,13105.05352778,29451.65488602,53205.45627864 2025-11-16,13:00:29.000,320,11122488,6885,0,1763298028,13104.716712279995,28067.87542137,53205.2676264 2025-11-16,13:00:30.000,320,11122527,7484,0,1763298029,13104.460732499989,30374.181578250005,53205.21172944 2025-11-16,13:00:31.000,320,11122533,7405,0,1763298030,13104.238434270002,32219.086930980004,53205.1628196 2025-11-16,13:00:32.000,320,11122584,6885,0,1763298031,13104.177807480002,30835.20172938,53205.05102568 2025-11-16,13:00:33.000,320,11122537,6725,0,1763298032,13104.204752719997,33141.691163640004,53204.93923176001 2025-11-16,13:00:34.000,320,11122498,6885,0,1763298033,13104.373160469993,27606.397076790003,53204.799489360004 2025-11-16,13:00:35.000,320,11122500,7365,0,1763298034,13104.521359289989,30835.52598936,53204.750579520005 2025-11-16,13:00:36.000,320,11122566,7205,0,1763298035,13104.64261286999,30835.85729847,53204.64577272001 2025-11-16,13:00:38.000,320,11122385,7445,0,1763298037,13105.154572430001,26223.562195560007,53204.54096592 2025-11-16,13:00:39.000,320,11122519,7645,0,1763298038,13105.686740919999,28068.68607132,53204.54096592 2025-11-16,13:00:40.000,320,11122477,7685,0,1763298039,13106.23238203,30836.696144939997,53204.485068960006 2025-11-16,13:00:41.000,320,11122585,7685,0,1763298040,13106.643296939998,31759.5823428,53204.47109472 2025-11-16,13:00:42.000,320,11122554,7205,0,1763298041,13106.986848749999,31298.61858471,53204.4990432 2025-11-16,13:00:43.000,320,11122518,7005,0,1763298042,13107.155256499995,29915.247969599994,53204.56192728 2025-11-16,13:00:44.000,320,11122536,7045,0,1763298043,13107.444917829991,23919.088812479997,53204.57590152001 2025-11-16,13:00:45.000,320,11122579,7645,0,1763298044,13107.667216059992,28071.378838980003,53204.61782424 2025-11-16,13:00:46.000,320,11122503,7365,0,1763298045,13107.983822629998,27149.352634979994,53204.71564392 2025-11-16,13:00:47.000,320,11122575,7525,0,1763298046,13108.28695658,30379.080723599996,53204.73660528 2025-11-16,13:00:49.000,320,11122495,7484,0,1763298048,13108.226329789999,31302.488557079996,53204.89032192001 2025-11-16,13:00:50.000,320,11122534,7285,0,1763298049,13108.145494069999,28073.683904489997,53204.87634768 2025-11-16,13:00:51.000,320,11122507,7405,0,1763298050,13108.19938454999,33148.26800193,53205.00910296001 2025-11-16,13:00:52.000,320,11122455,7125,0,1763298051,13108.30716551,28535.28913341,53204.94621888 2025-11-16,13:00:53.000,320,11122470,7045,0,1763298052,13108.495782189995,27151.53081615,53205.04403856 2025-11-16,13:00:54.000,320,11122576,7085,0,1763298053,13108.62377207999,29458.1823804,53205.03006432001 2025-11-16,13:00:55.000,320,11122571,7685,0,1763298054,13108.778707209996,29458.140085620005,53205.10692264001 2025-11-16,13:00:56.000,320,11122505,7484,0,1763298055,13108.798916139996,29458.140085620005,53205.14185824 2025-11-16,13:00:57.000,320,11122594,6885,0,1763298056,13108.940378649997,27151.728191789996,53205.19076808 2025-11-16,13:00:58.000,320,11122569,7765,0,1763298057,13109.263721529998,31303.820842650006,53205.2326908 2025-11-16,13:01:00.000,320,11122552,6925,0,1763298059,13110.590774599994,29459.63450118,53205.30954912 2025-11-16,13:01:01.000,320,11122470,6965,0,1763298060,13111.298087149997,28076.397819539998,53205.351471840004 2025-11-16,13:01:02.000,320,11122590,7165,0,1763298061,13111.991927079995,28999.862046060007,53205.44230440001 2025-11-16,13:01:03.000,320,11122457,7445,0,1763298062,13112.679030699997,28539.201400560007,53205.49820136 2025-11-16,13:01:04.000,320,11122514,7005,0,1763298063,13113.042791439999,32230.48537419,53205.707814960006 2025-11-16,13:01:05.000,320,11122534,6284,0,1763298064,13113.24488074,28078.745179830003,53205.79864752001 2025-11-16,13:01:06.000,320,11122508,6845,0,1763298065,13113.251617049995,31769.606205660006,53205.875505840006 2025-11-16,13:01:07.000,320,11122532,7045,0,1763298066,13113.15730870999,33614.89926054,53206.09909368 2025-11-16,13:01:08.000,320,11122516,7085,0,1763298067,13113.03605512999,29001.441051179994,53206.19691336 2025-11-16,13:01:09.000,320,11122505,7565,0,1763298068,13112.887856309993,22081.331277570003,53206.34364288 2025-11-16,13:01:11.000,320,11122502,7005,0,1763298070,13112.537568189997,33153.526652910004,53206.58120496 2025-11-16,13:01:12.000,320,11122537,7365,0,1763298071,13112.355687819996,32692.44305961,53206.60915344 2025-11-16,13:01:13.000,320,11122543,7525,0,1763298072,13112.274852099996,32231.197336319994,53206.75588296001 2025-11-16,13:01:14.000,320,11122513,6445,0,1763298073,13112.20075268999,23465.568935670002,53206.832741280006 2025-11-16,13:01:15.000,320,11122523,6685,0,1763298074,13112.274852099996,31769.711942609996,53206.95152232001 2025-11-16,13:01:16.000,320,11122554,6045,0,1763298075,13112.402841989991,34076.51153859,53207.00741928 2025-11-16,13:01:17.000,320,11122609,7525,0,1763298076,13112.625140219992,33154.125828959994,53207.13318744 2025-11-16,13:01:18.000,320,11122504,7005,0,1763298077,13113.029318819994,28541.132862180006,53207.14017456001 2025-11-16,13:01:19.000,320,11122507,7645,0,1763298078,13113.521069449991,30848.559830729995,53207.168123040006 2025-11-16,13:01:20.000,320,11122523,7405,0,1763298079,13114.073446869988,29003.816607989997,53207.24498136 2025-11-16,13:01:22.000,320,11122535,7365,0,1763298081,13115.164729089993,30389.45704296,53207.398698 2025-11-16,13:01:23.000,320,11122534,6965,0,1763298082,13115.68342496,27160.673537759998,53207.44760784 2025-11-16,13:01:24.000,320,11122502,7245,0,1763298083,13115.993295219996,35004.98769654,53207.68516992 2025-11-16,13:01:25.000,320,11122552,7085,0,1763298084,13116.370528580002,28084.99775814,53207.83189944001 2025-11-16,13:01:26.000,320,11122541,6525,0,1763298085,13116.700607769999,32698.914160950007,53208.07644864001 2025-11-16,13:01:27.000,320,11122411,7725,0,1763298086,13117.151940539996,30391.952434980005,53208.272088000005 2025-11-16,13:01:28.000,320,11122526,7045,0,1763298087,13117.542646519993,26239.295853720003,53208.53061144001 2025-11-16,13:01:29.000,320,11122506,7005,0,1763298088,13118.047869769995,33620.912168430004,53208.67035384001 2025-11-16,13:01:30.000,320,11122550,6565,0,1763298089,13118.566565640001,27161.667465089995,53208.88695456001 2025-11-16,13:01:31.000,320,11122556,6445,0,1763298090,13118.950535309988,34543.55869587,53209.15246512001 2025-11-16,13:01:33.000,320,11122553,6845,0,1763298092,13119.684793100001,29929.72688262,53209.57867944 2025-11-16,13:01:34.000,320,11122497,7484,0,1763298093,13120.250643139989,36850.132719689995,53209.781305920005 2025-11-16,13:01:35.000,320,11122574,7045,0,1763298094,13120.66155805,33159.130711260004,53210.03982936001 2025-11-16,13:01:36.000,320,11122458,7445,0,1763298095,13120.991637239997,27622.870893600004,53210.24944296 2025-11-16,13:01:37.000,320,11122494,7165,0,1763298096,13121.281298569993,27161.878938990005,53210.5079664 2025-11-16,13:01:38.000,320,11122565,6885,0,1763298097,13121.65853193,31314.46502895,53210.69661864 2025-11-16,13:01:39.000,320,11122494,7245,0,1763298098,13122.0425016,29007.728875140005,53210.91321936 2025-11-16,13:01:40.000,320,11122553,7205,0,1763298099,13122.406262340002,29469.341153190006,53211.08789736 2025-11-16,13:01:41.000,320,11122535,6685,0,1763298100,13122.682451049994,27162.922210229997,53211.30449808 2025-11-16,13:01:42.000,320,11122494,6365,0,1763298101,13122.97211237999,30392.889969270007,53211.46520184 2025-11-16,13:01:44.000,320,11122531,7805,0,1763298103,13123.578380279992,26241.24846273,53211.88442904001 2025-11-16,13:01:45.000,320,11122355,6565,0,1763298104,13123.915195779999,32239.867766220006,53212.03814568 2025-11-16,13:01:46.000,320,11122498,7205,0,1763298105,13124.27222020999,32701.902992069998,53212.28269488 2025-11-16,13:01:47.000,320,11122551,6885,0,1763298106,13124.710080359997,29011.436717520002,53212.45737288001 2025-11-16,13:01:48.000,320,11122515,6685,0,1763298107,13125.107522649989,30857.371243229994,53212.639038 2025-11-16,13:01:49.000,320,11122530,7005,0,1763298108,13125.37697505,27627.762989819996,53212.80672888 2025-11-16,13:01:50.000,320,11122510,6245,0,1763298109,13125.55211910999,27627.685449390003,53213.10717504001 2025-11-16,13:01:51.000,320,11122520,6645,0,1763298110,13125.707054239996,29934.5625858,53213.20499472001 2025-11-16,13:01:52.000,320,11122555,6885,0,1763298111,13125.828307819997,26704.63007241,53213.351724240005 2025-11-16,13:01:53.000,320,11122570,5965,0,1763298112,13125.888934609997,26242.99664697,53213.44954392 2025-11-16,13:01:55.000,320,11122542,7085,0,1763298114,13125.821571510001,25319.560616970004,53213.784925680004 2025-11-16,13:01:56.000,320,11122502,7245,0,1763298115,13125.828307819997,29010.245414549994,53213.86877112 2025-11-16,13:01:57.000,320,11122479,7484,0,1763298116,13125.936088779992,29471.286713070003,53213.88274536 2025-11-16,13:01:58.000,320,11122575,7765,0,1763298117,13126.091023909998,30393.62307879,53213.98056504 2025-11-16,13:01:59.000,320,11122529,7805,0,1763298118,13126.192068559998,29009.152799400006,53214.071397600004 2025-11-16,13:02:00.000,320,11122483,7565,0,1763298119,13126.266167969989,29470.574750939995,53214.071397600004 2025-11-16,13:02:01.000,320,11122582,7205,0,1763298120,13126.293113209998,29931.890965529994,53214.190178640005 2025-11-16,13:02:02.000,320,11122512,7245,0,1763298121,13126.454784649999,28547.822486549994,53214.260049840006 2025-11-16,13:02:03.000,320,11122512,7205,0,1763298122,13126.75118228999,30854.706672090004,53214.35088240001 2025-11-16,13:02:04.000,320,11122517,7045,0,1763298123,13127.195778749992,29932.14473421,53214.42075360001 2025-11-16,13:02:06.000,320,11122530,7045,0,1763298125,13128.01760857,31778.276635560003,53214.560496 2025-11-16,13:02:07.000,320,11122508,7325,0,1763298126,13128.394841929992,30855.756992459996,53214.67228992 2025-11-16,13:02:08.000,320,11122599,7685,0,1763298127,13128.644085399988,29471.6462187,53214.742161120004 2025-11-16,13:02:09.000,320,11122530,6445,0,1763298128,13128.832702079999,29933.10341589,53214.83299368001 2025-11-16,13:02:10.000,320,11122574,7484,0,1763298129,13128.960691969995,29933.131612409998,53215.0146588 2025-11-16,13:02:11.000,320,11122502,7245,0,1763298130,13129.001109829995,33162.93019232999,53215.09151712001 2025-11-16,13:02:12.000,320,11122502,7285,0,1763298131,13129.01458245,27626.09939514,53215.17536256 2025-11-16,13:02:13.000,320,11122578,7125,0,1763298132,13128.99437352,33162.71871843,53215.21728528001 2025-11-16,13:02:14.000,320,11122481,6965,0,1763298133,13129.1156271,29010.097382820008,53215.33606632001 2025-11-16,13:02:15.000,320,11122520,7085,0,1763298134,13129.09541817,29471.230320029994,53215.37798904 2025-11-16,13:02:17.000,320,11122511,7765,0,1763298136,13129.17625389,26702.606972099995,53215.47580872001 2025-11-16,13:02:18.000,320,11122504,7045,0,1763298137,13129.08868185999,30854.551591230003,53215.44087312 2025-11-16,13:02:19.000,320,11122520,6685,0,1763298138,13128.98763720999,26240.409616260004,53215.51074432 2025-11-16,13:02:20.000,320,11122511,7765,0,1763298139,13128.960691969995,31315.09945065,53215.482795840006 2025-11-16,13:02:21.000,320,11122501,7645,0,1763298140,13129.00784613999,27162.40057461,53215.4688216 2025-11-16,13:02:22.000,320,11122536,7285,0,1763298141,13129.061736619995,31775.992717440007,53215.461834480004 2025-11-16,13:02:23.000,320,11122502,7285,0,1763298142,13129.162781269995,30853.29684609,53215.44087312 2025-11-16,13:02:24.000,320,11122528,6565,0,1763298143,13129.17625389,36389.81043243001,53215.42689888001 2025-11-16,13:02:25.000,320,11122523,7045,0,1763298144,13129.14930864999,29930.565729089998,53215.4688216 2025-11-16,13:02:26.000,320,11122548,6284,0,1763298145,13129.10889078999,24855.445897769998,53215.364014800005 2025-11-16,13:02:28.000,320,11122535,6805,0,1763298147,13129.021318759995,28546.447906200003,53215.3290792 2025-11-16,13:02:29.000,320,11122567,7525,0,1763298148,13129.021318759995,28085.314968990002,53215.364014800005 2025-11-16,13:02:30.000,320,11122543,6485,0,1763298149,13129.061736619995,29931.207199919998,53215.364014800005 2025-11-16,13:02:31.000,320,11122632,7085,0,1763298150,13129.13583603,25317.918169680008,53215.34305344 2025-11-16,13:02:32.000,320,11122538,7285,0,1763298151,13129.13583603,35468.637173159994,53215.39196328 2025-11-16,13:02:33.000,320,11122525,6605,0,1763298152,13129.16951757999,32700.415625640002,53215.44087312 2025-11-16,13:02:34.000,320,11122526,6485,0,1763298153,13129.364870569996,29470.708684409998,53215.41991176 2025-11-16,13:02:35.000,320,11122536,6324,0,1763298154,13129.715158689993,25779.537496859994,53215.51074432 2025-11-16,13:02:36.000,320,11122548,7165,0,1763298155,13130.004820019989,28547.688553080006,53215.58760264 2025-11-16,13:02:37.000,320,11122543,6885,0,1763298156,13130.159755149994,26702.07828735,53215.63651248 2025-11-16,13:02:39.000,320,11122522,6245,0,1763298158,13130.462889099996,30854.304871679997,53215.818177600006 2025-11-16,13:02:40.000,320,11122497,7645,0,1763298159,13130.550461129991,29008.497230310008,53215.9229844 2025-11-16,13:02:41.000,320,11122515,7325,0,1763298160,13130.543724819996,29008.398542490002,53215.9928556 2025-11-16,13:02:42.000,320,11122544,7085,0,1763298161,13130.503306959996,29930.833596030003,53216.05573968001 2025-11-16,13:02:43.000,320,11122509,6605,0,1763298162,13130.34837182999,29930.311960410007,53216.11862376 2025-11-16,13:02:44.000,320,11122533,7445,0,1763298163,13130.21364563,27622.877942730003,53216.272340400006 2025-11-16,13:02:45.000,320,11122487,6925,0,1763298164,13130.119337289994,29467.860835889995,53216.29330176001 2025-11-16,13:02:46.000,320,11122479,7645,0,1763298165,13129.944193229989,26237.998813800004,53216.22343056001 2025-11-16,13:02:47.000,320,11122531,7525,0,1763298166,13129.923984299989,33619.636275900004,53216.370160080005 2025-11-16,13:02:48.000,320,11122511,6885,0,1763298167,13129.910511679998,29467.33920027,53216.36317296001 2025-11-16,13:02:50.000,320,11122547,7725,0,1763298169,13130.08565573999,29468.065260660005,53216.43304416001 2025-11-16,13:02:51.000,320,11122490,7365,0,1763298170,13130.12607359999,24854.860819980007,53216.38413432 2025-11-16,13:02:52.000,320,11122492,6965,0,1763298171,13130.159755149994,25778.162916510002,53216.34919872 2025-11-16,13:02:53.000,320,11122538,6324,0,1763298172,13130.058710499994,32699.245470060006,53216.36317296001 2025-11-16,13:02:54.000,320,11122537,6565,0,1763298173,13129.984611089989,25317.410632319996,53216.4470184 2025-11-16,13:02:55.000,320,11122509,6565,0,1763298174,13129.910511679998,27624.252523079995,53216.419069920004 2025-11-16,13:02:56.000,320,11122504,6245,0,1763298175,13129.930720609998,28085.533492019997,53216.4470184 2025-11-16,13:02:57.000,320,11122509,7845,0,1763298176,13130.038501569994,27624.104491349994,53216.5168896 2025-11-16,13:02:58.000,320,11122489,6685,0,1763298177,13130.22711824999,31776.429763499997,53216.60073504001 2025-11-16,13:02:59.000,320,11122496,6165,0,1763298178,13130.301217659995,28546.525446629996,53216.60073504001 2025-11-16,13:03:01.000,320,11122483,6645,0,1763298180,13130.47636172,27622.469093189997,53216.64964488001 2025-11-16,13:03:02.000,320,11122565,6845,0,1763298181,13130.53698851,28544.523493710003,53216.656632000006 2025-11-16,13:03:03.000,320,11122541,7525,0,1763298182,13130.530252199991,27159.70780695,53216.62868352001 2025-11-16,13:03:04.000,320,11122490,6205,0,1763298183,13130.42920754999,31311.328166100007,53216.61470928 2025-11-16,13:03:05.000,320,11122473,6885,0,1763298184,13130.395526,22084.045192620004,53216.62868352001 2025-11-16,13:03:06.000,320,11122556,7045,0,1763298185,13130.382053379995,29004.542668380003,53216.5168896 2025-11-16,13:03:07.000,320,11122552,6365,0,1763298186,13130.422471239996,30850.08949194,53216.45400552 2025-11-16,13:03:08.000,320,11122571,6725,0,1763298187,13130.442680169996,32234.390592209995,53216.33522448 2025-11-16,13:03:09.000,320,11122526,6965,0,1763298188,13130.321426589995,30389.259667320002,53216.23041768 2025-11-16,13:03:10.000,320,11122479,7085,0,1763298189,13130.13280991,34080.41675660999,53216.20945632 2025-11-16,13:03:12.000,320,11122544,6365,0,1763298191,13129.519805700002,33619.953486750004,53216.09067528 2025-11-16,13:03:13.000,320,11122567,7565,0,1763298192,13129.081945549995,29006.530523039997,53215.95792000001 2025-11-16,13:03:14.000,320,11122496,7365,0,1763298193,13128.623876469988,31313.464052490002,53215.9229844 2025-11-16,13:03:15.000,320,11122526,7125,0,1763298194,13128.287060969997,31774.674530129996,53215.83215184 2025-11-16,13:03:16.000,320,11122485,7085,0,1763298195,13127.95024546999,30851.816528790005,53215.76228064001 2025-11-16,13:03:17.000,320,11122480,6284,0,1763298196,13127.674056759999,30851.39358099,53215.65747384 2025-11-16,13:03:18.000,320,11122526,7005,0,1763298197,13127.640375209994,28082.840724359994,53215.56664128 2025-11-16,13:03:19.000,320,11122473,6605,0,1763298198,13127.579748419994,31773.50437455,53215.42689888001 2025-11-16,13:03:20.000,320,11122442,6925,0,1763298199,13127.593221039999,26698.40569062,53215.35702768001 2025-11-16,13:03:21.000,320,11122546,6565,0,1763298200,13127.593221039999,35925.131782829994,53215.18933680001 2025-11-16,13:03:23.000,320,11122473,7525,0,1763298202,13127.85593713,29465.73199863,53214.979723200006 2025-11-16,13:03:24.000,320,11122583,6805,0,1763298203,13127.88961867999,31772.686675470002,53214.92382624001 2025-11-16,13:03:25.000,320,11122524,7085,0,1763298204,13128.064762739996,29927.294932770004,53214.83299368001 2025-11-16,13:03:26.000,320,11122501,7405,0,1763298205,13128.233170489992,28543.318092479996,53214.67927704 2025-11-16,13:03:27.000,320,11122513,7525,0,1763298206,13128.293797279992,31772.919296759996,53214.623380080004 2025-11-16,13:03:28.000,320,11122561,6525,0,1763298207,13128.219697870001,29004.634307069995,53214.53953464 2025-11-16,13:03:29.000,320,11122537,6525,0,1763298208,13128.125389529996,29465.8659321,53214.455689200004 2025-11-16,13:03:30.000,320,11122487,6565,0,1763298209,13127.91656392,31311.151937849994,53214.37883088001 2025-11-16,13:03:31.000,320,11122504,7205,0,1763298210,13127.69426569,29465.337247350006,53214.3159468 2025-11-16,13:03:32.000,320,11122508,6445,0,1763298211,13127.391131739998,32694.564847739995,53214.21114000001 2025-11-16,13:03:34.000,320,11122532,6045,0,1763298213,13126.683819189995,29464.258730460002,53214.06441048001 2025-11-16,13:03:35.000,320,11122584,6405,0,1763298214,13126.44804833999,29925.1167516,53214.022487760005 2025-11-16,13:03:36.000,320,11122519,6845,0,1763298215,13126.064078670002,25772.467219469996,53213.9316552 2025-11-16,13:03:37.000,320,11122500,6084,0,1763298216,13125.727263169996,29001.335314230004,53213.74999008001 2025-11-16,13:03:38.000,320,11122510,5884,0,1763298217,13125.35002980999,28539.483365759996,53213.638196160005 2025-11-16,13:03:39.000,320,11122507,7484,0,1763298218,13124.979532759993,28077.65256468,53213.45653104 2025-11-16,13:03:40.000,320,11122563,6685,0,1763298219,13124.656189879992,29461.192358910004,53213.24691744001 2025-11-16,13:03:41.000,320,11122570,6365,0,1763298220,13124.41368271999,30844.781497050004,53213.07922656001 2025-11-16,13:03:42.000,320,11122478,7205,0,1763298221,13124.265483899995,32689.616358479994,53212.848651600005 2025-11-16,13:03:43.000,320,11122502,6365,0,1763298222,13124.23853866,32227.877196090005,53212.68794784 2025-11-16,13:03:45.000,320,11122538,7125,0,1763298224,13124.38000117,28075.305204389995,53212.23378504 2025-11-16,13:03:46.000,320,11122540,6165,0,1763298225,13124.507991059996,33149.847007050004,53212.024171439996 2025-11-16,13:03:47.000,320,11122423,6525,0,1763298226,13124.662926190002,30381.992014289994,53211.7307124 2025-11-16,13:03:48.000,320,11122508,6445,0,1763298227,13124.777443459992,28536.839942010003,53211.54904728001 2025-11-16,13:03:49.000,320,11122495,7405,0,1763298228,13124.817861319993,31304.814769980003,53211.36738216 2025-11-16,13:03:50.000,320,11122501,7645,0,1763298229,13124.777443459992,32227.489493939996,53211.21366552001 2025-11-16,13:03:51.000,320,11122573,7605,0,1763298230,13124.696607739992,25768.90035969,53211.0320004 2025-11-16,13:03:52.000,320,11122478,7085,0,1763298231,13124.609035709997,32227.320314819997,53210.87828376001 2025-11-16,13:03:53.000,320,11122517,6765,0,1763298232,13124.487782129996,30843.167246280005,53210.738541360006 2025-11-16,13:03:54.000,320,11122561,6725,0,1763298233,13124.27895652,30842.948723249996,53210.570850480006 2025-11-16,13:03:56.000,320,11122578,6165,0,1763298235,13123.773733269998,28074.367670100008,53210.2634172 2025-11-16,13:03:57.000,320,11122482,6245,0,1763298236,13123.585116590002,31303.22871573,53210.14463616 2025-11-16,13:03:58.000,320,11122552,7205,0,1763298237,13123.383027290001,28996.24584237,53209.9839324 2025-11-16,13:03:59.000,320,11122520,6245,0,1763298238,13123.288718949996,32686.634576490003,53209.81624152 2025-11-16,13:04:00.000,320,11122550,7285,0,1763298239,13123.20114692,29918.920566329994,53209.59265368 2025-11-16,13:04:01.000,320,11122541,7645,0,1763298240,13123.234828469991,27151.291145730007,53209.41797568001 2025-11-16,13:04:02.000,320,11122469,7765,0,1763298241,13123.396499909992,27612.734244659994,53209.24329768 2025-11-16,13:04:03.000,320,11122549,7605,0,1763298242,13123.551435039997,29458.252871699995,53209.0756068 2025-11-16,13:04:04.000,320,11122475,6565,0,1763298243,13123.894986849999,24845.379740129996,53208.88695456001 2025-11-16,13:04:05.000,320,11122546,6445,0,1763298244,13124.225066039995,31304.2085448,53208.75419928 2025-11-16,13:04:07.000,320,11122480,7165,0,1763298246,13124.871751799998,31305.082636920008,53208.55157280001 2025-11-16,13:04:08.000,320,11122592,6124,0,1763298247,13125.141204199994,29921.796611369995,53208.52362432 2025-11-16,13:04:09.000,320,11122521,6725,0,1763298248,13125.262457779994,29922.170215260005,53208.446766 2025-11-16,13:04:10.000,320,11122564,6165,0,1763298249,13125.33655719,33151.65158433,53208.43279176001 2025-11-16,13:04:11.000,320,11122506,6245,0,1763298250,13125.37023873999,29922.23365743,53208.40484328 2025-11-16,13:04:12.000,320,11122509,6845,0,1763298251,13125.33655719,24847.191366540006,53208.446766 2025-11-16,13:04:13.000,320,11122563,6725,0,1763298252,13125.107522649989,29921.458253129997,53208.49567584 2025-11-16,13:04:14.000,320,11122493,6805,0,1763298253,13124.737025599992,30843.611341469994,53208.50266296001 2025-11-16,13:04:15.000,320,11122538,6165,0,1763298254,13124.29242913999,29920.351539719995,53208.52362432 2025-11-16,13:04:16.000,320,11122536,6045,0,1763298255,13123.814151129998,33149.09275014,53208.537598560004 2025-11-16,13:04:18.000,320,11122571,7484,0,1763298257,13123.01253023999,33148.16226498,53208.43279176001 2025-11-16,13:04:19.000,320,11122514,6205,0,1763298258,13122.668978429989,30379.919570070007,53208.38388192001 2025-11-16,13:04:20.000,320,11122566,6324,0,1763298259,13122.460152819993,30840.82693512,53208.34195920001 2025-11-16,13:04:21.000,320,11122460,7165,0,1763298260,13122.183964110001,30840.756443820006,53208.16029408 2025-11-16,13:04:22.000,320,11122528,6445,0,1763298261,13121.995347429991,29457.07566699,53208.1323456 2025-11-16,13:04:23.000,320,11122613,6725,0,1763298262,13121.94145695,29457.343533930005,53208.04151304 2025-11-16,13:04:24.000,320,11122495,6445,0,1763298263,13121.847148609995,31763.995098180007,53207.887796400006 2025-11-16,13:04:25.000,320,11122494,6165,0,1763298264,13121.82020337,28996.534856700004,53207.73407976 2025-11-16,13:04:26.000,320,11122558,7245,0,1763298265,13121.766312889995,30380.97693957,53207.531453280004 2025-11-16,13:04:27.000,320,11122495,7445,0,1763298266,13121.69894979,30380.998086959997,53207.44062072 2025-11-16,13:04:29.000,320,11122523,6645,0,1763298268,13121.557487279999,26690.355584160003,53207.21004576001 2025-11-16,13:04:30.000,320,11122553,7565,0,1763298269,13121.402552149993,28997.021246670003,53207.18908440001 2025-11-16,13:04:31.000,320,11122502,6965,0,1763298270,13121.153308679997,30380.737269150006,53207.028380640004 2025-11-16,13:04:32.000,320,11122572,6324,0,1763298271,13121.011846169997,32225.748358829995,53206.9445352 2025-11-16,13:04:33.000,320,11122471,6565,0,1763298272,13120.70197591,29457.836973030004,53206.860689760004 2025-11-16,13:04:34.000,320,11122478,6365,0,1763298273,13120.237170519998,30380.546942639994,53206.699986 2025-11-16,13:04:35.000,320,11122544,6405,0,1763298274,13119.684793100001,29457.674843040004,53206.60915344 2025-11-16,13:04:36.000,320,11122484,7205,0,1763298275,13118.977480549998,25305.589241309994,53206.51832088001 2025-11-16,13:04:37.000,320,11122518,7365,0,1763298276,13118.411630509996,31763.776575149997,53206.42050120001 2025-11-16,13:04:38.000,320,11122473,7525,0,1763298277,13117.717790579998,30379.757440080008,53206.21787472 2025-11-16,13:04:40.000,320,11122489,6645,0,1763298279,13116.633244669989,30379.98301224,53205.86851872001 2025-11-16,13:04:41.000,320,11122487,6725,0,1763298280,13116.296429169997,28073.761444920005,53205.60999528001 2025-11-16,13:04:42.000,320,11122537,6685,0,1763298281,13116.000031529991,28535.542902090005,53205.46326576001 2025-11-16,13:04:43.000,320,11122623,7645,0,1763298282,13115.811414849995,29920.020230609996,53205.253652160005 2025-11-16,13:04:44.000,320,11122525,6765,0,1763298283,13115.791205919995,32226.869170499995,53205.00211584 2025-11-16,13:04:45.000,320,11122509,6565,0,1763298284,13115.939404739991,27613.840958069995,53204.80647648 2025-11-16,13:04:46.000,320,11122377,6605,0,1763298285,13116.175175589997,27152.50359609,53204.67372120001 2025-11-16,13:04:47.000,320,11122490,6565,0,1763298286,13116.565881569994,31765.849019369998,53204.50603032001 2025-11-16,13:04:48.000,320,11122501,6765,0,1763298287,13117.050895889995,30381.900375600002,53204.33833944001 2025-11-16,13:04:49.000,320,11122461,7525,0,1763298288,13117.556119139997,33611.099779469994,53204.177635680004 2025-11-16,13:04:51.000,320,11122484,5925,0,1763298290,13118.546356710001,33610.95174773999,53203.9400736 2025-11-16,13:04:52.000,320,11122490,6084,0,1763298291,13118.990953169989,36840.39082203001,53203.91911224 2025-11-16,13:04:53.000,320,11122534,6445,0,1763298292,13119.388395459995,26230.399851659997,53203.842253920004 2025-11-16,13:04:54.000,320,11122571,6965,0,1763298293,13119.846464540002,27614.60226411,53203.793344080004 2025-11-16,13:04:55.000,320,11122508,6925,0,1763298294,13120.230434209989,30844.19641926,53203.814305440006 2025-11-16,13:04:56.000,320,11122487,6645,0,1763298295,13120.567249709995,30844.541826629997,53203.82827968 2025-11-16,13:04:57.000,320,11122454,6245,0,1763298296,13120.80302056,28999.721063460005,53203.88417664001 2025-11-16,13:04:58.000,320,11122512,6284,0,1763298297,13120.877119969991,29922.607261319994,53203.96802208 2025-11-16,13:04:59.000,320,11122563,6805,0,1763298298,13120.80302056,29922.945619560007,53204.02391904001 2025-11-16,13:05:00.000,320,11122544,7205,0,1763298299,13120.708712219996,28077.434041650005,53204.05186752001 2025-11-16,13:05:02.000,320,11122448,6405,0,1763298301,13120.311269929989,28076.85601299,53204.20558416 2025-11-16,13:05:03.000,320,11122460,6485,0,1763298302,13120.230434209989,30383.119875090008,53204.28942960001 2025-11-16,13:05:04.000,320,11122509,7565,0,1763298303,13120.216961589998,28076.20749303,53204.30340384 2025-11-16,13:05:05.000,320,11122563,6685,0,1763298304,13120.237170519998,27614.715050190003,53204.27545536 2025-11-16,13:05:06.000,320,11122513,6405,0,1763298305,13120.115916939998,27153.250803870003,53204.33833944001 2025-11-16,13:05:07.000,320,11122543,7484,0,1763298306,13120.163071109993,29921.190386190006,53204.30340384 2025-11-16,13:05:08.000,320,11122529,6765,0,1763298307,13120.324742549994,30382.88020467,53204.33135232 2025-11-16,13:05:09.000,320,11122532,6165,0,1763298308,13120.58072233,29922.05742918,53204.247506880005 2025-11-16,13:05:10.000,320,11122519,6485,0,1763298309,13120.80302056,33613.172223689995,53204.296416720004 2025-11-16,13:05:11.000,320,11122592,6205,0,1763298310,13120.917537829991,26693.548840050003,53204.35231368 2025-11-16,13:05:13.000,320,11122503,6645,0,1763298312,13121.133099749997,32691.745195740004,53204.30340384 2025-11-16,13:05:14.000,320,11122493,6605,0,1763298313,13121.321716429993,31307.7331098,53204.33833944001 2025-11-16,13:05:15.000,320,11122553,6685,0,1763298314,13121.436233699998,30846.339354779993,53204.47808184001 2025-11-16,13:05:16.000,320,11122535,6805,0,1763298315,13121.416024769998,23464.885170060006,53204.533978800006 2025-11-16,13:05:17.000,320,11122468,6645,0,1763298316,13121.220671779993,28539.617299229998,53204.631798480004 2025-11-16,13:05:18.000,320,11122471,6885,0,1763298317,13120.944483070001,35920.845911790006,53204.7086568 2025-11-16,13:05:19.000,320,11122551,7885,0,1763298318,13120.58072233,29000.475320369995,53204.73660528 2025-11-16,13:05:20.000,320,11122560,6124,0,1763298319,13120.203488969993,32690.878152749996,53204.72263104001 2025-11-16,13:05:21.000,320,11122503,7885,0,1763298320,13119.940772879992,26693.337366149994,53204.750579520005 2025-11-16,13:05:22.000,320,11122507,7525,0,1763298321,13119.745419890001,31767.836874030007,53204.76455376 2025-11-16,13:05:24.000,320,11122552,6084,0,1763298323,13119.085261509994,34074.57302784,53204.72263104001 2025-11-16,13:05:25.000,320,11122508,7085,0,1763298324,13118.788863870002,27154.625384219995,53204.60385000001 2025-11-16,13:05:26.000,320,11122527,7645,0,1763298325,13118.620456119992,28077.17322384,53204.582888640005 2025-11-16,13:05:27.000,320,11122576,6245,0,1763298326,13118.546356710001,26231.49951594,53204.4990432 2025-11-16,13:05:28.000,320,11122482,6405,0,1763298327,13118.351003719996,32689.898323679998,53204.37327504 2025-11-16,13:05:29.000,320,11122515,6845,0,1763298328,13118.189332279995,33151.059457409996,53204.35930080001 2025-11-16,13:05:30.000,320,11122480,7245,0,1763298329,13118.08155132,30382.978892490006,53204.19160992001 2025-11-16,13:05:31.000,320,11122490,6165,0,1763298330,13118.16238704,30382.90135206,53204.10776448 2025-11-16,13:05:32.000,320,11122531,7405,0,1763298331,13118.31732216999,28537.742230649994,53204.10077736001 2025-11-16,13:05:33.000,320,11122602,7245,0,1763298332,13118.377948959991,26231.767382880003,53203.91911224 2025-11-16,13:05:35.000,320,11122545,6485,0,1763298334,13118.23648644999,28078.364526809994,53203.793344080004 2025-11-16,13:05:36.000,320,11122588,6365,0,1763298335,13117.95356142999,29924.355445559995,53203.77238272 2025-11-16,13:05:37.000,320,11122542,7005,0,1763298336,13117.583064379993,29463.377589209995,53203.70949864 2025-11-16,13:05:38.000,320,11122496,6405,0,1763298337,13117.158676849991,28540.956633930007,53203.674563040004 2025-11-16,13:05:39.000,320,11122518,7165,0,1763298338,13116.788179799994,29925.137898989997,53203.60469184 2025-11-16,13:05:40.000,320,11122481,6885,0,1763298339,13116.505254779993,31770.416855610005,53203.54879488001 2025-11-16,13:05:41.000,320,11122511,6725,0,1763298340,13116.330110720002,29925.137898989997,53203.506872160004 2025-11-16,13:05:42.000,320,11122494,6405,0,1763298341,13116.087603560001,29924.905277700003,53203.40206536001 2025-11-16,13:05:43.000,320,11122472,7005,0,1763298342,13115.73731543999,30847.664591220004,53203.31821992 2025-11-16,13:05:44.000,320,11122453,7045,0,1763298343,13115.467863039994,26695.557842099995,53203.206426 2025-11-16,13:05:46.000,320,11122496,6965,0,1763298345,13115.171465400002,32692.978793489994,53203.05969648 2025-11-16,13:05:47.000,320,11122482,6365,0,1763298346,13115.137783849998,27156.79651626,53202.85008288001 2025-11-16,13:05:48.000,320,11122484,7365,0,1763298347,13115.003057649992,26695.466203410004,53202.71034048001 2025-11-16,13:05:49.000,320,11122471,6605,0,1763298348,13114.902012999992,29002.110718530006,53202.65444352 2025-11-16,13:05:50.000,320,11122402,7405,0,1763298349,13114.928958240002,25772.41082643,53202.55662384 2025-11-16,13:05:51.000,320,11122492,6324,0,1763298350,13114.989585030002,33153.632389859995,53202.416881439996 2025-11-16,13:05:52.000,320,11122455,6805,0,1763298351,13115.043475509992,29001.22957728,53202.31207464 2025-11-16,13:05:53.000,320,11122476,7205,0,1763298352,13115.003057649992,31769.02112787,53202.22822920001 2025-11-16,13:05:54.000,320,11122531,7725,0,1763298353,13115.083893369992,30846.27591261,53202.16534512 2025-11-16,13:05:55.000,320,11122465,7685,0,1763298354,13115.171465400002,32230.18931073,53201.98368 2025-11-16,13:05:57.000,320,11122535,7645,0,1763298356,13115.407236249994,26694.028180890004,53201.809002 2025-11-16,13:05:58.000,320,11122503,6565,0,1763298357,13115.589116619994,25771.494439529997,53201.76707928 2025-11-16,13:05:59.000,320,11122486,6365,0,1763298358,13115.851832709996,31307.493439380007,53201.67624672001 2025-11-16,13:06:00.000,320,11122506,7205,0,1763298359,13116.006767840001,26694.028180890004,53201.59240128 2025-11-16,13:06:01.000,320,11122519,6685,0,1763298360,13116.074130939996,31768.760310059995,53201.48060736 2025-11-16,13:06:02.000,320,11122478,6284,0,1763298361,13115.973086289996,30845.972800019998,53201.43169752 2025-11-16,13:06:03.000,320,11122445,6525,0,1763298362,13115.80467854,25309.607245410007,53201.36182632 2025-11-16,13:06:04.000,320,11122479,7605,0,1763298363,13115.54196245,29922.600212189995,53201.277980880004 2025-11-16,13:06:05.000,320,11122505,6805,0,1763298364,13115.191674330003,33151.447159560004,53201.229071040005 2025-11-16,13:06:06.000,320,11122406,6245,0,1763298365,13114.908749310001,33612.255836790006,53201.20810968 2025-11-16,13:06:08.000,320,11122474,7045,0,1763298367,13114.120601039998,26691.67377147,53201.10330288001 2025-11-16,13:06:09.000,320,11122480,6324,0,1763298368,13113.635586719996,28075.516678290005,53201.01945744 2025-11-16,13:06:10.000,320,11122446,6485,0,1763298369,13113.069736679994,28075.5660222,53200.87971504 2025-11-16,13:06:11.000,320,11122507,6805,0,1763298370,13112.645349149992,28536.910433309997,53200.75394688 2025-11-16,13:06:12.000,320,11122472,7005,0,1763298371,13112.389369370001,30843.71002929,53200.67010144001 2025-11-16,13:06:13.000,320,11122413,7765,0,1763298372,13112.22096161999,26692.012129709998,53200.50241056001 2025-11-16,13:06:14.000,320,11122429,6725,0,1763298373,13112.194016379995,28537.558953269996,53200.38362952001 2025-11-16,13:06:15.000,320,11122523,6525,0,1763298374,13112.26137947999,33612.46026156,53200.21593864001 2025-11-16,13:06:16.000,320,11122453,7205,0,1763298375,13112.470205090001,30844.725104009995,53200.1320932 2025-11-16,13:06:17.000,320,11122423,6525,0,1763298376,13112.813756899988,35919.358545359995,53200.03427352 2025-11-16,13:06:19.000,320,11122491,6405,0,1763298378,13113.965665909993,28538.292062790002,53199.89453112 2025-11-16,13:06:20.000,320,11122490,6324,0,1763298379,13114.60561536,34074.4461435,53199.73382736001 2025-11-16,13:06:21.000,320,11122576,7245,0,1763298380,13115.030002890002,31767.73113708,53199.73382736001 2025-11-16,13:06:22.000,320,11122470,6405,0,1763298381,13115.400499939999,27615.842910990003,53199.64299480001 2025-11-16,13:06:23.000,320,11122520,6284,0,1763298382,13115.629534479995,34997.30414484,53199.719853120005 2025-11-16,13:06:24.000,320,11122522,7525,0,1763298383,13115.75752436999,26693.464250489997,53199.64299480001 2025-11-16,13:06:25.000,320,11122470,7165,0,1763298384,13115.690161269995,29922.797587830006,53199.61504632001 2025-11-16,13:06:26.000,320,11122492,7085,0,1763298385,13115.373554699989,29922.55791741,53199.6080592 2025-11-16,13:06:27.000,320,11122446,7085,0,1763298386,13114.915485619997,26693.12589225,53199.6080592 2025-11-16,13:06:28.000,320,11122514,7405,0,1763298387,13114.491098089995,28999.798603889998,53199.503252400005 2025-11-16,13:06:30.000,320,11122522,6205,0,1763298389,13113.608641480001,34536.0231759,53199.454342560006 2025-11-16,13:06:31.000,320,11122488,6245,0,1763298390,13113.089945609994,22541.258813549997,53199.37748424001 2025-11-16,13:06:32.000,320,11122473,7925,0,1763298391,13112.705975939993,24847.790542589995,53199.23774184001 2025-11-16,13:06:33.000,320,11122590,6205,0,1763298392,13112.355687819996,32690.51159799,53199.18883200001 2025-11-16,13:06:34.000,320,11122579,7645,0,1763298393,13112.06602649,31768.175232270005,53199.05607672 2025-11-16,13:06:35.000,320,11122515,6805,0,1763298394,13111.742683609998,30384.508553699998,53198.94428280001 2025-11-16,13:06:36.000,320,11122508,6165,0,1763298395,13111.493440140002,30846.057389580004,53198.86742448 2025-11-16,13:06:37.000,320,11122540,6284,0,1763298396,13111.176833569996,28078.12485639,53198.75563056001 2025-11-16,13:06:38.000,320,11122519,6565,0,1763298397,13110.934326409995,30845.916406980003,53198.58793968001 2025-11-16,13:06:39.000,320,11122564,6445,0,1763298398,13110.68508294,29000.376632550004,53198.46217152 2025-11-16,13:06:41.000,320,11122518,6205,0,1763298400,13109.816098949996,27615.617338829994,53198.32242912001 2025-11-16,13:06:42.000,320,11122447,7805,0,1763298401,13109.371502489994,31305.907385130005,53198.20364808001 2025-11-16,13:06:43.000,320,11122546,7245,0,1763298402,13109.075104850002,29921.507597040007,53197.97307312 2025-11-16,13:06:44.000,320,11122515,6685,0,1763298403,13109.021214369997,33150.439133969994,53197.81935648001 2025-11-16,13:06:45.000,320,11122488,7125,0,1763298404,13108.852806620002,30843.85806102,53197.59576864 2025-11-16,13:06:46.000,320,11122511,6365,0,1763298405,13108.711344110001,28998.64254657,53197.48397472001 2025-11-16,13:06:47.000,320,11122461,7565,0,1763298406,13108.711344110001,34995.88022058,53197.29532248001 2025-11-16,13:06:48.000,320,11122543,7605,0,1763298407,13108.846070309992,26230.53378513,53197.13461872 2025-11-16,13:06:49.000,320,11122501,6685,0,1763298408,13108.879751859997,28537.234693289996,53196.99487632 2025-11-16,13:06:50.000,320,11122503,6765,0,1763298409,13108.913433410002,29459.895318990006,53196.869108160005 2025-11-16,13:06:52.000,320,11122502,7205,0,1763298411,13109.135731640003,28075.869134790002,53196.722378640006 2025-11-16,13:06:53.000,320,11122515,7685,0,1763298412,13109.317612009989,26692.033277099996,53196.59661048001 2025-11-16,13:06:54.000,320,11122533,6725,0,1763298413,13109.371502489994,28537.756328910007,53196.52673928001 2025-11-16,13:06:55.000,320,11122542,6405,0,1763298414,13109.310875699994,28999.340410439996,53196.40097112 2025-11-16,13:06:56.000,320,11122507,6845,0,1763298415,13109.014478060002,28999.558933470005,53196.393984 2025-11-16,13:06:57.000,320,11122474,6324,0,1763298416,13108.62377207999,26231.605252890004,53196.366035520005 2025-11-16,13:06:58.000,320,11122501,6805,0,1763298417,13108.172439309994,28538.15812932,53196.393984 2025-11-16,13:06:59.000,320,11122587,7605,0,1763298418,13107.667216059992,26231.372631599996,53196.33808704001 2025-11-16,13:07:00.000,320,11122491,7685,0,1763298419,13107.04747554,28076.84191473,53196.22629312 2025-11-16,13:07:01.000,320,11122565,6605,0,1763298420,13106.380580849996,33151.5035526,53196.22629312 2025-11-16,13:07:03.000,320,11122583,6685,0,1763298422,13105.686740919999,28999.544835210007,53195.98873104 2025-11-16,13:07:04.000,320,11122541,6445,0,1763298423,13105.531805789993,26231.506565069998,53195.814053040005 2025-11-16,13:07:05.000,320,11122513,7845,0,1763298424,13105.558751029988,34535.283017249996,53195.66732352001 2025-11-16,13:07:06.000,320,11122501,6925,0,1763298425,13105.659795679989,28076.623391700006,53195.527581120004 2025-11-16,13:07:07.000,320,11122529,7484,0,1763298426,13105.807994499999,26692.738190100004,53195.46469704 2025-11-16,13:07:08.000,320,11122544,6324,0,1763298427,13106.09091952,26692.886221830006,53195.33194176001 2025-11-16,13:07:09.000,320,11122485,7565,0,1763298428,13106.515307050002,28999.890242580004,53195.12232816 2025-11-16,13:07:10.000,320,11122485,7725,0,1763298429,13107.10810233,31768.457197469994,53194.975598640005 2025-11-16,13:07:11.000,320,11122510,6245,0,1763298430,13107.653743440002,29462.454153180006,53194.91271456 2025-11-16,13:07:12.000,320,11122480,6245,0,1763298431,13108.17917561999,33615.12483270001,53194.86380472 2025-11-16,13:07:14.000,320,11122502,6005,0,1763298433,13109.075104850002,32693.831738220004,53194.77297216 2025-11-16,13:07:15.000,320,11122490,7285,0,1763298434,13109.432129279994,29003.76021495,53194.807907760005 2025-11-16,13:07:16.000,320,11122477,6765,0,1763298435,13109.53991023999,27158.918304389998,53194.77995928001 2025-11-16,13:07:17.000,320,11122413,6605,0,1763298436,13109.425392969999,29004.923321399998,53194.926688800006 2025-11-16,13:07:18.000,320,11122521,7445,0,1763298437,13109.310875699994,29005.099549649996,53195.00354712 2025-11-16,13:07:19.000,320,11122566,7125,0,1763298438,13109.068368539993,29005.282827029994,53195.10835392 2025-11-16,13:07:20.000,320,11122459,7685,0,1763298439,13108.819125069997,31311.920293019997,53195.15726376 2025-11-16,13:07:21.000,320,11122512,6725,0,1763298440,13108.44862802,29927.83771578,53195.262070560006 2025-11-16,13:07:22.000,320,11122483,7605,0,1763298441,13108.051185729993,35002.724925810006,53195.17822512 2025-11-16,13:07:23.000,320,11122386,7165,0,1763298442,13107.734579160002,31773.34929369,53195.2760448 2025-11-16,13:07:25.000,320,11122346,6124,0,1763298444,13107.653743440002,31311.983735190006,53195.12931528 2025-11-16,13:07:26.000,320,11122368,6205,0,1763298445,13107.862569049998,31311.927342149997,53195.11534104001 2025-11-16,13:07:27.000,320,11122530,7005,0,1763298446,13108.21959347999,26698.462083659993,53195.073418320004 2025-11-16,13:07:28.000,320,11122470,7245,0,1763298447,13108.805652449992,31312.35733908,53194.91271456 2025-11-16,13:07:29.000,320,11122492,6245,0,1763298448,13109.492756069994,24853.535583539997,53194.877778960006 2025-11-16,13:07:30.000,320,11122499,7645,0,1763298449,13110.179859689997,31312.68864819,53194.86380472 2025-11-16,13:07:31.000,320,11122452,7005,0,1763298450,13110.752446039995,27621.834671489996,53194.87079184001 2025-11-16,13:07:32.000,320,11122503,7484,0,1763298451,13111.426077039992,31774.505351009997,53194.905727440004 2025-11-16,13:07:33.000,320,11122446,6245,0,1763298452,13112.16033482999,31774.78026708,53194.89874032001 2025-11-16,13:07:34.000,320,11122521,7845,0,1763298453,13112.827229519993,31313.576838570007,53194.975598640005 2025-11-16,13:07:36.000,320,11122436,6124,0,1763298455,13113.931984360002,23470.369393200002,53195.12931528 2025-11-16,13:07:37.000,320,11122496,7085,0,1763298456,13114.34289927,29929.501310460008,53195.262070560006 2025-11-16,13:07:38.000,320,11122444,7445,0,1763298457,13114.652769529996,29467.80444285,53195.43674856 2025-11-16,13:07:39.000,320,11122460,7005,0,1763298458,13114.942430859992,35465.19014859,53195.49963264001 2025-11-16,13:07:40.000,320,11122520,6245,0,1763298459,13115.110838610002,28544.601034139996,53195.6603364 2025-11-16,13:07:41.000,320,11122545,6485,0,1763298460,13115.157992779998,34541.88805206001,53195.86995 2025-11-16,13:07:42.000,320,11122312,6005,0,1763298461,13115.144520159993,31773.166016310002,53195.89091136 2025-11-16,13:07:43.000,320,11122538,6245,0,1763298462,13115.272510049988,30388.688687789996,53195.9398212 2025-11-16,13:07:44.000,320,11122497,7405,0,1763298463,13115.454390419989,32234.066332229995,53196.08655072 2025-11-16,13:07:45.000,320,11122418,6485,0,1763298464,13115.51501720999,26697.884055000002,53196.09353784001 2025-11-16,13:07:47.000,320,11122489,7445,0,1763298466,13115.211883260003,30389.153930369997,53196.15642192 2025-11-16,13:07:48.000,320,11122521,6605,0,1763298467,13114.962639789992,33618.811527690006,53196.17039616001 2025-11-16,13:07:49.000,320,11122473,6525,0,1763298468,13114.70666001,29466.599041620007,53196.21231888001 2025-11-16,13:07:50.000,320,11122492,6965,0,1763298469,13114.5651975,31312.265700389995,53196.16340904 2025-11-16,13:07:51.000,320,11122283,6605,0,1763298470,13114.430471299995,33158.164980450005,53196.1843704 2025-11-16,13:07:52.000,320,11122361,6525,0,1763298471,13114.309217719994,24853.888040039994,53196.07257648001 2025-11-16,13:07:53.000,320,11122491,7484,0,1763298472,13114.174491519989,26699.752074450007,53195.99571816 2025-11-16,13:07:54.000,320,11122453,7565,0,1763298473,13114.107128419993,33620.46102411,53195.932834080006 2025-11-16,13:07:55.000,320,11122483,6765,0,1763298474,13114.066710559993,35004.804419160006,53195.862962880004 2025-11-16,13:07:56.000,320,11122531,7685,0,1763298475,13114.033029009988,28545.66545277,53195.883924240006 2025-11-16,13:07:58.000,320,11122487,6485,0,1763298477,13114.302481409999,25777.606035239995,53195.77911744 2025-11-16,13:07:59.000,320,11122519,6685,0,1763298478,13114.50457071,32237.005819440004,53195.744181840004 2025-11-16,13:08:00.000,320,11122520,6405,0,1763298479,13114.760550489991,26239.415688930007,53195.68129776 2025-11-16,13:08:01.000,320,11122455,7725,0,1763298480,13114.976112409997,29007.658383839997,53195.61142656 2025-11-16,13:08:02.000,320,11122466,7165,0,1763298481,13115.191674330003,29007.524450369994,53195.6254008 2025-11-16,13:08:03.000,320,11122525,7605,0,1763298482,13115.333136839989,33159.73693644001,53195.63238792 2025-11-16,13:08:04.000,320,11122495,6765,0,1763298483,13115.360082079998,29930.029995210003,53195.70225912 2025-11-16,13:08:05.000,320,11122512,7165,0,1763298484,13115.373554699989,25777.641280890006,53195.63238792 2025-11-16,13:08:06.000,320,11122513,7645,0,1763298485,13115.380291009998,31313.992737239998,53195.61142656 2025-11-16,13:08:07.000,320,11122594,7005,0,1763298486,13115.454390419989,31313.908147680006,53195.68129776 2025-11-16,13:08:09.000,320,11122453,7965,0,1763298488,13115.407236249994,25777.38046308,53195.6254008 2025-11-16,13:08:10.000,320,11122431,6565,0,1763298489,13115.319664219998,29929.783275659996,53195.6254008 2025-11-16,13:08:11.000,320,11122476,6365,0,1763298490,13115.238828499998,30852.556687439996,53195.70924624001 2025-11-16,13:08:12.000,320,11122449,7885,0,1763298491,13115.070420750002,31775.210264010006,53195.60443944 2025-11-16,13:08:13.000,320,11122507,7605,0,1763298492,13114.841386209991,29006.946421710003,53195.68129776 2025-11-16,13:08:14.000,320,11122491,6925,0,1763298493,13114.62582429,31774.998790109996,53195.61841368001 2025-11-16,13:08:15.000,320,11122497,6725,0,1763298494,13114.53825225999,29929.43786829,53195.65334928 2025-11-16,13:08:16.000,320,11122467,7525,0,1763298495,13114.50457071,30852.063248339997,53195.59046520001 2025-11-16,13:08:17.000,320,11122493,6685,0,1763298496,13114.43720760999,29006.467080870003,53195.597452320006 2025-11-16,13:08:18.000,320,11122527,6765,0,1763298497,13114.430471299995,30390.338184210006,53195.49963264001 2025-11-16,13:08:20.000,320,11122429,7965,0,1763298499,13114.147546279994,30390.035071620005,53195.4856584 2025-11-16,13:08:21.000,320,11122382,7165,0,1763298500,13114.046501629993,31774.14584538,53195.49963264001 2025-11-16,13:08:22.000,320,11122499,6725,0,1763298501,13113.911775430002,29467.184119409998,53195.359890240004 2025-11-16,13:08:23.000,320,11122497,7645,0,1763298502,13113.777049229997,32234.898129570007,53195.40181296001 2025-11-16,13:08:24.000,320,11122489,6645,0,1763298503,13113.649059340001,24852.654442290004,53195.31796752 2025-11-16,13:08:25.000,320,11122539,6725,0,1763298504,13113.655795649996,31772.975689800005,53195.28303192001 2025-11-16,13:08:26.000,320,11122545,6765,0,1763298505,13113.554750999996,30388.752129960005,53195.22014784 2025-11-16,13:08:27.000,320,11122539,6605,0,1763298506,13113.312243839995,31311.532590870003,53195.16425088001 2025-11-16,13:08:28.000,320,11122480,7005,0,1763298507,13113.103418229999,26236.405710420004,53195.15027664 2025-11-16,13:08:29.000,320,11122534,7165,0,1763298508,13112.746393799993,32695.32615378,53195.05245696 2025-11-16,13:08:31.000,320,11122502,6165,0,1763298510,13112.06602649,29004.352341870006,53194.94765016001 2025-11-16,13:08:32.000,320,11122463,6725,0,1763298511,13111.668584199993,31311.039151770005,53194.83585624 2025-11-16,13:08:33.000,320,11122503,7405,0,1763298512,13111.372186560002,29465.816588190006,53194.689126720004 2025-11-16,13:08:34.000,320,11122505,6525,0,1763298513,13111.217251429996,29465.901177749998,53194.5074616 2025-11-16,13:08:35.000,320,11122529,6885,0,1763298514,13111.055579989996,33618.346285110005,53194.423616160006 2025-11-16,13:08:36.000,320,11122549,6725,0,1763298515,13110.98821689,23007.304994370003,53194.28387376 2025-11-16,13:08:37.000,320,11122560,7045,0,1763298516,13111.082525229991,26698.525525830002,53194.16509272 2025-11-16,13:08:38.000,320,11122565,6765,0,1763298517,13111.223987739992,32696.58089892,53193.99041472001 2025-11-16,13:08:39.000,320,11122558,7045,0,1763298518,13111.419340729997,29006.00183829,53193.93451776 2025-11-16,13:08:40.000,320,11122507,7725,0,1763298519,13111.574275859988,25315.11261594,53193.92753064 2025-11-16,13:08:42.000,320,11122576,6205,0,1763298521,13112.24790686,29467.430838960005,53193.850672320004 2025-11-16,13:08:43.000,320,11122553,6765,0,1763298522,13112.685767009993,33619.784307630005,53193.76682688 2025-11-16,13:08:44.000,320,11122605,6605,0,1763298523,13113.07647298999,28544.86890108,53193.801762480005 2025-11-16,13:08:45.000,320,11122522,6045,0,1763298524,13113.500860519991,30390.521461590004,53193.83669808 2025-11-16,13:08:46.000,320,11122559,7845,0,1763298525,13113.797258159997,29006.361343919998,53193.85765944 2025-11-16,13:08:47.000,320,11122542,6245,0,1763298526,13114.127337349993,26237.998813800004,53193.96246624001 2025-11-16,13:08:48.000,320,11122530,6284,0,1763298527,13114.390053439995,30390.218349000002,53193.93451776 2025-11-16,13:08:49.000,320,11122473,7565,0,1763298528,13114.61908797999,29005.825610040003,53194.01137608001 2025-11-16,13:08:50.000,320,11122545,6885,0,1763298529,13114.827913590001,34080.68462355,53194.09522152 2025-11-16,13:08:51.000,320,11122522,7245,0,1763298530,13114.888540380001,27621.4610676,53194.12317 2025-11-16,13:08:53.000,320,11122525,7525,0,1763298532,13114.69992369999,28544.023005480005,53194.15111848 2025-11-16,13:08:54.000,320,11122489,6805,0,1763298533,13114.53825225999,30850.956534929996,53194.1930412 2025-11-16,13:08:55.000,320,11122557,6725,0,1763298534,13114.39678974999,31312.498321680003,53194.24893816001 2025-11-16,13:08:56.000,320,11122569,7525,0,1763298535,13114.349635579994,25776.330142709994,53194.29086088 2025-11-16,13:08:57.000,320,11122511,6685,0,1763298536,13114.29574509999,30851.626202280007,53194.31182224 2025-11-16,13:08:58.000,320,11122555,6485,0,1763298537,13114.241854619999,26699.604042720006,53194.29784800001 2025-11-16,13:08:59.000,320,11122532,7045,0,1763298538,13114.29574509999,29006.572817819993,53194.31182224 2025-11-16,13:09:00.000,320,11122508,7325,0,1763298539,13114.31595402999,29006.9675691,53194.20002832001 2025-11-16,13:09:01.000,320,11122558,7165,0,1763298540,13114.289008789994,32698.18810056,53194.33977072 2025-11-16,13:09:02.000,320,11122359,7565,0,1763298541,13114.201436759999,30852.83865264,53194.3327836 2025-11-16,13:09:04.000,320,11122505,6765,0,1763298543,13114.228381999994,33159.72988730999,53194.33977072 2025-11-16,13:09:05.000,320,11122541,6525,0,1763298544,13114.39678974999,29930.121633899995,53194.353744960004 2025-11-16,13:09:06.000,320,11122515,6565,0,1763298545,13114.51804332999,31314.14076897,53194.31880936 2025-11-16,13:09:07.000,320,11122497,6525,0,1763298546,13114.64603322,29468.60099454,53194.31880936 2025-11-16,13:09:08.000,320,11122588,6324,0,1763298547,13114.800968349991,25316.169985440007,53194.31182224 2025-11-16,13:09:09.000,320,11122514,6245,0,1763298548,13114.868331450001,30391.169981550003,53194.36771920001 2025-11-16,13:09:10.000,320,11122496,7325,0,1763298549,13114.848122520001,28545.489224520003,53194.39566768001 2025-11-16,13:09:11.000,320,11122598,6365,0,1763298550,13114.787495730001,29468.149850219997,53194.374706320006 2025-11-16,13:09:12.000,320,11122553,7645,0,1763298551,13114.787495730001,29006.727898679994,53194.31880936 2025-11-16,13:09:13.000,320,11122526,6205,0,1763298552,13114.827913590001,29929.381475250004,53194.31880936 2025-11-16,13:09:15.000,320,11122550,7005,0,1763298554,13115.090629680002,28545.700698419998,53194.26989952 2025-11-16,13:09:16.000,320,11122525,7765,0,1763298555,13115.211883260003,27161.794349429998,53194.26989952 2025-11-16,13:09:17.000,320,11122517,7605,0,1763298556,13115.272510049988,28546.123646220003,53194.1930412 2025-11-16,13:09:18.000,320,11122488,6165,0,1763298557,13115.333136839989,28546.602987060003,53194.24195104 2025-11-16,13:09:19.000,320,11122499,6725,0,1763298558,13115.407236249994,31776.852711300002,53194.29086088 2025-11-16,13:09:20.000,320,11122488,6565,0,1763298559,13115.589116619994,29932.031948129996,53194.31182224 2025-11-16,13:09:21.000,320,11122427,7245,0,1763298560,13115.69689757999,35930.79223422,53194.40964192 2025-11-16,13:09:22.000,320,11122509,7805,0,1763298561,13115.872041639996,32701.769058599995,53194.423616160006 2025-11-16,13:09:23.000,320,11122506,6765,0,1763298562,13115.98655891,28549.85263599,53194.4375904 2025-11-16,13:09:24.000,320,11122554,6365,0,1763298563,13116.101076179992,29934.54143841,53194.50047448 2025-11-16,13:09:26.000,320,11122387,6925,0,1763298565,13116.377264889998,30396.32994471,53194.68213960001 2025-11-16,13:09:27.000,320,11122345,6925,0,1763298566,13116.559145259998,32703.517242839996,53194.77995928001 2025-11-16,13:09:28.000,320,11122431,6645,0,1763298567,13116.79491610999,23937.13458528,53194.89874032001 2025-11-16,13:09:29.000,320,11122472,6245,0,1763298568,13117.1249953,28089.6642822,53195.024508480004 2025-11-16,13:09:30.000,320,11122505,7805,0,1763298569,13117.569591760002,31780.757929319996,53195.10835392 2025-11-16,13:09:31.000,320,11122570,7005,0,1763298570,13117.886198329994,30396.449779920003,53195.241109200004 2025-11-16,13:09:32.000,320,11122441,7645,0,1763298571,13118.29711323999,29012.2544166,53195.32495464 2025-11-16,13:09:33.000,320,11122479,6525,0,1763298572,13118.539620399992,25321.0479834,53195.4856584 2025-11-16,13:09:34.000,320,11122462,7325,0,1763298573,13118.654137669997,29012.113434,53195.597452320006 2025-11-16,13:09:35.000,320,11122508,7205,0,1763298574,13118.748446010002,29473.443746849996,53195.695272000004 2025-11-16,13:09:37.000,320,11122560,6284,0,1763298576,13118.761918629993,26243.609921280004,53195.89091136 2025-11-16,13:09:38.000,320,11122567,6725,0,1763298577,13118.741709699992,30857.350095839996,53196.04462800001 2025-11-16,13:09:39.000,320,11122486,7005,0,1763298578,13118.694555529997,36393.96941912999,53196.12847344 2025-11-16,13:09:40.000,320,11122499,7484,0,1763298579,13118.620456119992,29011.549503600007,53196.22629312 2025-11-16,13:09:41.000,320,11122519,7285,0,1763298580,13118.465520990001,28088.69150226,53196.23328024 2025-11-16,13:09:42.000,320,11122492,7165,0,1763298581,13118.24322276,31779.799247639996,53196.3241128 2025-11-16,13:09:43.000,320,11122564,6324,0,1763298582,13117.872725709989,28088.5364214,53196.33109992 2025-11-16,13:09:44.000,320,11122521,7525,0,1763298583,13117.569591760002,30857.039934119995,53196.484816560005 2025-11-16,13:09:45.000,320,11122503,7484,0,1763298584,13117.158676849991,27165.882844830005,53196.393984 2025-11-16,13:09:46.000,320,11122458,6324,0,1763298585,13116.767970869994,31318.4477874,53196.393984 2025-11-16,13:09:48.000,320,11122488,7165,0,1763298587,13116.047185700001,32240.960381369994,53196.435906720006 2025-11-16,13:09:49.000,320,11122503,6765,0,1763298588,13115.77773329999,31779.312857669996,53196.35206128 2025-11-16,13:09:50.000,320,11122539,7965,0,1763298589,13115.568907689994,31779.136629419998,53196.31013856001 2025-11-16,13:09:51.000,320,11122464,7245,0,1763298590,13115.461126729999,25781.017814160004,53196.268215840006 2025-11-16,13:09:52.000,320,11122505,6605,0,1763298591,13115.387027319994,28549.450835580006,53196.26122872001 2025-11-16,13:09:53.000,320,11122543,6645,0,1763298592,13115.508280899994,26242.432716569994,53196.198344640005 2025-11-16,13:09:54.000,320,11122480,6245,0,1763298593,13115.68342496,30394.89192219,53196.21231888001 2025-11-16,13:09:55.000,320,11122450,6485,0,1763298594,13116.067394630001,29010.682460609998,53196.14244768001 2025-11-16,13:09:56.000,320,11122508,6284,0,1763298595,13116.505254779993,28549.37329515,53196.15642192 2025-11-16,13:09:57.000,320,11122481,6925,0,1763298596,13116.949851239995,27165.44579877,53196.07257648001 2025-11-16,13:09:59.000,320,11122537,6565,0,1763298598,13117.778417369998,31779.890886330002,53196.149434800005 2025-11-16,13:10:00.000,320,11122436,6324,0,1763298599,13118.10176025,32703.044951129996,53196.1843704 2025-11-16,13:10:01.000,320,11122473,7685,0,1763298600,13118.458784679991,27627.953316330008,53196.21231888001 2025-11-16,13:10:02.000,320,11122524,7005,0,1763298601,13118.822545419993,29935.309793580003,53196.33109992 2025-11-16,13:10:03.000,320,11122521,6685,0,1763298602,13119.21325139999,32242.539386489996,53196.35206128 2025-11-16,13:10:04.000,320,11122456,6084,0,1763298603,13119.50291273,32242.83544995,53196.533726400005 2025-11-16,13:10:05.000,320,11122550,7285,0,1763298604,13119.792574059997,33627.38326977,53196.58962336 2025-11-16,13:10:06.000,320,11122554,7325,0,1763298605,13120.028344910002,32243.31479079,53196.68045592 2025-11-16,13:10:07.000,320,11122559,7685,0,1763298606,13120.344951479994,27167.969387310004,53196.869108160005 2025-11-16,13:10:08.000,320,11122513,7605,0,1763298607,13120.66155805,26706.56153403,53197.00885056001 2025-11-16,13:10:10.000,320,11122549,7525,0,1763298609,13121.436233699998,36396.30973029,53197.38615504001 2025-11-16,13:10:11.000,320,11122508,7245,0,1763298610,13121.806730749995,25784.295659609998,53197.51891032 2025-11-16,13:10:12.000,320,11122501,6845,0,1763298611,13122.136809939992,28091.41246644,53197.71454968 2025-11-16,13:10:13.000,320,11122420,6205,0,1763298612,13122.352371859997,28091.511154260006,53197.90320192 2025-11-16,13:10:14.000,320,11122368,7405,0,1763298613,13122.500570679993,32705.498048370006,53198.042944320005 2025-11-16,13:10:15.000,320,11122368,5965,0,1763298614,13122.635296879998,32705.0821497,53198.161725360005 2025-11-16,13:10:16.000,320,11122427,7605,0,1763298615,13122.662242119994,29936.176836569997,53198.30845488 2025-11-16,13:10:17.000,320,11122533,6725,0,1763298616,13122.567933779988,27167.468899080006,53198.3853132 2025-11-16,13:10:18.000,320,11122525,6645,0,1763298617,13122.399526029993,31319.921055569997,53198.60191392 2025-11-16,13:10:19.000,320,11122501,6605,0,1763298618,13122.177227799992,30858.43566186,53198.69274648 2025-11-16,13:10:21.000,320,11122485,7484,0,1763298620,13121.436233699998,30858.879757050003,53198.85345024001 2025-11-16,13:10:22.000,320,11122500,6205,0,1763298621,13121.099418199992,24860.810285700005,53198.86742448 2025-11-16,13:10:23.000,320,11122507,6845,0,1763298622,13120.776075319991,29013.495063480004,53198.930308560004 2025-11-16,13:10:24.000,320,11122476,6405,0,1763298623,13120.405578269994,33627.48900672,53199.00716688 2025-11-16,13:10:25.000,320,11122480,6324,0,1763298624,13120.115916939998,26706.660221850005,53198.97223128001 2025-11-16,13:10:26.000,320,11122483,6685,0,1763298625,13119.745419890001,32243.885770320005,53199.000179760005 2025-11-16,13:10:27.000,320,11122485,7605,0,1763298626,13119.62416631,28091.56049817,53198.96524416 2025-11-16,13:10:28.000,320,11122496,6084,0,1763298627,13119.56353952,21170.879745030004,53198.951269920006 2025-11-16,13:10:29.000,320,11122520,6045,0,1763298628,13119.56353952,30399.621888420006,53198.81851464 2025-11-16,13:10:30.000,320,11122465,6685,0,1763298629,13119.684793100001,28092.913931129995,53198.86742448 2025-11-16,13:10:32.000,320,11122438,7125,0,1763298631,13120.075499079998,27632.34492432,53198.881398720005 2025-11-16,13:10:33.000,320,11122448,7325,0,1763298632,13120.39210564999,27171.120348419994,53198.90236008001 2025-11-16,13:10:34.000,320,11122488,7045,0,1763298633,13120.728921149996,33169.86653625,53198.9093472 2025-11-16,13:10:35.000,320,11122474,7405,0,1763298634,13121.106154510002,22557.443616029996,53198.99319264001 2025-11-16,13:10:36.000,320,11122481,7605,0,1763298635,13121.469915249989,32708.888679900003,53198.98620552 2025-11-16,13:10:37.000,320,11122382,6245,0,1763298636,13121.86062123,29478.984363030002,53199.167870640005 2025-11-16,13:10:38.000,320,11122352,5965,0,1763298637,13122.379317099992,34554.73156692,53199.13293504 2025-11-16,13:10:39.000,320,11122388,6365,0,1763298638,13122.796968319999,27633.303606,53199.27267744 2025-11-16,13:10:40.000,320,11122384,7365,0,1763298639,13123.255037399991,28094.79604884,53199.41940696 2025-11-16,13:10:41.000,320,11122406,7245,0,1763298640,13123.639007069993,27633.282458610003,53199.44735544001 2025-11-16,13:10:43.000,320,11122343,6805,0,1763298642,13124.016240429999,30401.877610020005,53199.75478872 2025-11-16,13:10:44.000,320,11122502,6284,0,1763298643,13124.03644936,33631.6902882,53199.85959552001 2025-11-16,13:10:45.000,320,11122518,6245,0,1763298644,13123.962349949994,29017.167660210005,53200.01331216 2025-11-16,13:10:46.000,320,11122371,6525,0,1763298645,13123.874777919998,28094.020644539996,53200.125106080006 2025-11-16,13:10:47.000,320,11122320,7125,0,1763298646,13123.672688619998,30862.10120946,53200.236899999996 2025-11-16,13:10:48.000,320,11122355,6645,0,1763298647,13123.457126699992,25324.776973169995,53200.22991288 2025-11-16,13:10:49.000,320,11122367,6525,0,1763298648,13123.187674299996,32707.182790439998,53200.32773256 2025-11-16,13:10:50.000,320,11122357,6925,0,1763298649,13122.93169451999,30400.087131000008,53200.3067712 2025-11-16,13:10:51.000,320,11122405,6765,0,1763298650,13122.682451049994,27170.182814130007,53200.36266816001 2025-11-16,13:10:52.000,320,11122363,6685,0,1763298651,13122.412998649997,28093.03376634,53200.390616640005 2025-11-16,13:10:54.000,320,11122426,7365,0,1763298653,13122.082919460001,30861.96727599,53200.271835600004 2025-11-16,13:10:55.000,320,11122495,6565,0,1763298654,13122.089655769996,28555.245220440003,53200.25087424 2025-11-16,13:10:56.000,320,11122554,6124,0,1763298655,13122.136809939992,31324.108238789995,53200.18100304 2025-11-16,13:10:57.000,320,11122484,7285,0,1763298656,13122.183964110001,31324.425449639995,53200.26484848001 2025-11-16,13:10:58.000,320,11122453,6805,0,1763298657,13122.224381970002,21173.18481054,53200.25786136 2025-11-16,13:10:59.000,320,11122475,6605,0,1763298658,13122.278272449992,27632.965247760003,53200.31375832001 2025-11-16,13:11:00.000,320,11122501,7484,0,1763298659,13122.352371859997,30401.327777879997,53200.292796960006 2025-11-16,13:11:01.000,320,11122509,6605,0,1763298660,13122.392789719997,32708.1132756,53200.29978408 2025-11-16,13:11:02.000,320,11122429,6725,0,1763298661,13122.480361749993,25786.424496870008,53200.32773256 2025-11-16,13:11:03.000,320,11122452,7405,0,1763298662,13122.608351639989,30400.390243589994,53200.292796960006 2025-11-16,13:11:05.000,320,11122474,6445,0,1763298664,13122.763286769994,26708.866599539993,53200.341706800005 2025-11-16,13:11:06.000,320,11122511,7685,0,1763298665,13122.97211237999,30400.31270316,53200.33471968001 2025-11-16,13:11:07.000,320,11122539,7845,0,1763298666,13123.07315702999,29016.124388969998,53200.36965528 2025-11-16,13:11:08.000,320,11122455,7645,0,1763298667,13123.255037399991,28093.393271969995,53200.35568104 2025-11-16,13:11:09.000,320,11122476,6324,0,1763298668,13123.315664189991,33630.55537827,53200.36965528 2025-11-16,13:11:10.000,320,11122384,7205,0,1763298669,13123.450390389997,28555.174729139995,53200.31375832001 2025-11-16,13:11:11.000,320,11122472,7005,0,1763298670,13123.625534450002,29478.554366099997,53200.34869392 2025-11-16,13:11:12.000,320,11122530,7205,0,1763298671,13123.861305299994,35477.420389139996,53200.41856512 2025-11-16,13:11:13.000,320,11122586,7245,0,1763298672,13124.21832973,32247.960167459998,53200.46747496 2025-11-16,13:11:14.000,320,11122480,6205,0,1763298673,13124.656189879992,28095.641944439994,53200.48144920001 2025-11-16,13:11:16.000,320,11122559,7725,0,1763298675,13125.174885749999,31327.336740330007,53200.677088560005 2025-11-16,13:11:17.000,320,11122461,6885,0,1763298676,13125.222039919994,25790.583483569993,53200.74695976001 2025-11-16,13:11:18.000,320,11122512,6284,0,1763298677,13125.2759304,26713.91377662,53200.85176656 2025-11-16,13:11:19.000,320,11122540,6445,0,1763298678,13125.28940301999,37327.41521373,53201.02644456 2025-11-16,13:11:20.000,320,11122512,6324,0,1763298679,13125.282666709994,28559.90469537,53201.17317408001 2025-11-16,13:11:21.000,320,11122563,7565,0,1763298680,13125.363502429995,34096.95401559,53201.22208392001 2025-11-16,13:11:22.000,320,11122528,6284,0,1763298681,13125.49822863,30405.162504599997,53201.347852080005 2025-11-16,13:11:23.000,320,11122556,7005,0,1763298682,13125.707054239996,33634.982231910006,53201.55746568001 2025-11-16,13:11:24.000,320,11122548,7045,0,1763298683,13125.808098889996,28097.531111279997,53201.53650432001 2025-11-16,13:11:25.000,320,11122548,6124,0,1763298684,13125.861989370002,32250.399166439995,53201.65528536001 2025-11-16,13:11:27.000,320,11122567,7445,0,1763298686,13126.077551289993,29020.001410469995,53201.87188608001 2025-11-16,13:11:28.000,320,11122534,7205,0,1763298687,13126.259431659993,30865.745609670004,53201.913808799996 2025-11-16,13:11:29.000,320,11122463,6685,0,1763298688,13126.353739999999,29481.430411139998,53201.96271864001 2025-11-16,13:11:30.000,320,11122483,6885,0,1763298689,13126.434575719999,23944.33879614,53202.081499679996 2025-11-16,13:11:31.000,320,11122474,6165,0,1763298690,13126.50867512999,29482.114176749994,53202.10944816001 2025-11-16,13:11:32.000,320,11122496,6284,0,1763298691,13126.562565609995,23945.29042869,53202.13040952001 2025-11-16,13:11:33.000,320,11122467,7484,0,1763298692,13126.663610259995,28098.905691630003,53202.24220344 2025-11-16,13:11:34.000,320,11122516,7005,0,1763298693,13126.63666502,27176.611620690004,53202.31906176 2025-11-16,13:11:35.000,320,11122475,6525,0,1763298694,13126.65687395,29484.489733559996,53202.40989432 2025-11-16,13:11:36.000,320,11122511,7685,0,1763298695,13126.73097335999,29485.180548300006,53202.46579128001 2025-11-16,13:11:38.000,320,11122490,6245,0,1763298697,13126.69055549999,26256.016390079996,53202.69636624 2025-11-16,13:11:39.000,320,11122509,7205,0,1763298698,13126.60971977999,26256.44638701,53202.7173276 2025-11-16,13:11:40.000,320,11122495,6925,0,1763298699,13126.57603823,27641.269122900005,53202.75925032001 2025-11-16,13:11:41.000,320,11122373,6525,0,1763298700,13126.65013763999,33640.48055331,53202.84309576 2025-11-16,13:11:42.000,320,11122517,7685,0,1763298701,13126.845490629996,29487.02037123,53202.87104424 2025-11-16,13:11:43.000,320,11122478,6205,0,1763298702,13127.061052550001,27640.817978580002,53203.003799520004 2025-11-16,13:11:44.000,320,11122467,6885,0,1763298703,13127.431549599998,23948.800895430002,53203.01078664 2025-11-16,13:11:45.000,320,11122544,7085,0,1763298704,13127.983927019995,31331.707200930003,53203.12956768 2025-11-16,13:11:46.000,320,11122485,7525,0,1763298705,13128.590194919998,31331.389990080002,53203.24834872 2025-11-16,13:11:47.000,320,11122530,6205,0,1763298706,13129.081945549995,28562.534020859996,53203.40206536001 2025-11-16,13:11:49.000,320,11122553,7685,0,1763298708,13129.742103930002,31792.938825959995,53203.56975624001 2025-11-16,13:11:50.000,320,11122476,7525,0,1763298709,13129.964402159989,25794.072802919996,53203.70949864 2025-11-16,13:11:51.000,320,11122491,6645,0,1763298710,13130.06544680999,28563.055656480006,53203.78635696001 2025-11-16,13:11:52.000,320,11122393,7405,0,1763298711,13130.018292639994,34100.612514060005,53203.912125120005 2025-11-16,13:11:53.000,320,11122545,6725,0,1763298712,13129.923984299989,26717.487685529995,53204.05885464 2025-11-16,13:11:54.000,320,11122466,6485,0,1763298713,13129.694949759993,27179.022423150003,53204.08680312 2025-11-16,13:11:55.000,320,11122517,6845,0,1763298714,13129.479387840001,30409.575259980003,53204.14270008001 2025-11-16,13:11:56.000,320,11122475,6525,0,1763298715,13129.310980089991,28102.493698799997,53204.27545536 2025-11-16,13:11:57.000,320,11122525,6685,0,1763298716,13129.223408059996,30871.37786454,53204.3243652 2025-11-16,13:11:58.000,320,11122567,7645,0,1763298717,13129.19646282,30410.005256909993,53204.345326560004 2025-11-16,13:12:00.000,320,11122448,6245,0,1763298719,13129.20993543999,30410.012306040007,53204.513017440004 2025-11-16,13:12:01.000,320,11122491,6885,0,1763298720,13129.304243779996,30410.047551690004,53204.582888640005 2025-11-16,13:12:02.000,320,11122537,6605,0,1763298721,13129.452442599992,27180.01635048,53204.533978800006 2025-11-16,13:12:03.000,320,11122507,7565,0,1763298722,13129.668004519997,28564.535973780003,53204.5689144 2025-11-16,13:12:04.000,320,11122476,7165,0,1763298723,13129.964402159989,27641.734365480006,53204.59686288 2025-11-16,13:12:05.000,320,11122516,7165,0,1763298724,13130.24732717999,31333.624564290003,53204.61083712 2025-11-16,13:12:06.000,320,11122482,6205,0,1763298725,13130.489834339991,31333.624564290003,53204.6387856 2025-11-16,13:12:07.000,320,11122521,6885,0,1763298726,13130.651505779992,28103.297299619997,53204.652759840006 2025-11-16,13:12:08.000,320,11122564,7085,0,1763298727,13130.698659950001,29026.275136170007,53204.67372120001 2025-11-16,13:12:09.000,320,11122421,6645,0,1763298728,13130.745814119997,25334.864278199995,53204.7086568 2025-11-16,13:12:11.000,320,11122522,6005,0,1763298730,13130.988321279998,28565.67793284,53204.820450720006 2025-11-16,13:12:12.000,320,11122512,6045,0,1763298731,13131.224092129989,29950.416079169998,53204.778528 2025-11-16,13:12:13.000,320,11122375,7405,0,1763298732,13131.48680821999,29027.748404340004,53204.820450720006 2025-11-16,13:12:14.000,320,11122364,7125,0,1763298733,13131.65521597,31796.851093110003,53204.86237344001 2025-11-16,13:12:15.000,320,11122336,7005,0,1763298734,13131.850568959992,33181.44825684,53205.00910296001 2025-11-16,13:12:16.000,320,11122435,6885,0,1763298735,13132.032449329992,28566.516779309997,53204.93923176001 2025-11-16,13:12:17.000,320,11122408,6284,0,1763298736,13132.281692799988,27182.032401660006,53204.988141600006 2025-11-16,13:12:18.000,320,11122337,7565,0,1763298737,13132.50399102999,31796.815847460006,53205.05102568 2025-11-16,13:12:19.000,320,11122380,7005,0,1763298738,13132.739761879995,25336.23180942,53205.07198704 2025-11-16,13:12:20.000,320,11122510,6284,0,1763298739,13132.97553273,29028.213646920005,53205.17679384001 2025-11-16,13:12:22.000,320,11122557,6525,0,1763298741,13133.514437529993,27644.51877183,53205.2676264 2025-11-16,13:12:23.000,320,11122512,7125,0,1763298742,13133.736735759994,29029.355605980003,53205.28858776 2025-11-16,13:12:24.000,320,11122515,7445,0,1763298743,13133.90514350999,32260.155162359995,53205.351471840004 2025-11-16,13:12:25.000,320,11122435,6725,0,1763298744,13134.060078639995,29491.81377963,53205.45627864 2025-11-16,13:12:26.000,320,11122520,5965,0,1763298745,13134.295849490001,29953.813759829995,53205.51217560001 2025-11-16,13:12:27.000,320,11122487,6885,0,1763298746,13134.639401300003,28108.182346710004,53205.58204680001 2025-11-16,13:12:28.000,320,11122546,6925,0,1763298747,13135.08399775999,30877.581098940005,53205.76371192 2025-11-16,13:12:29.000,320,11122455,6765,0,1763298748,13135.548803149992,31339.341408720007,53205.77069904 2025-11-16,13:12:30.000,320,11122560,7005,0,1763298749,13135.946245439998,34108.42295009999,53205.95935128 2025-11-16,13:12:31.000,320,11122558,6324,0,1763298750,13136.46494130999,31339.475342189995,53206.0711452 2025-11-16,13:12:33.000,320,11122546,6284,0,1763298752,13137.232880649994,26724.600257700004,53206.40652696 2025-11-16,13:12:34.000,320,11122471,7525,0,1763298753,13137.387815779999,32724.206439390007,53206.58120496 2025-11-16,13:12:35.000,320,11122476,7525,0,1763298754,13137.576432459995,27647.54989773,53206.73492160001 2025-11-16,13:12:36.000,320,11122478,6205,0,1763298755,13137.657268179995,26262.87519357,53206.90261248001 2025-11-16,13:12:37.000,320,11122530,7205,0,1763298756,13137.596641389995,24416.637555270005,53207.147161680005 2025-11-16,13:12:38.000,320,11122532,6284,0,1763298757,13137.42149732999,36415.293037380005,53207.1541488 2025-11-16,13:12:39.000,320,11122581,7484,0,1763298758,13137.057736590003,26723.585182979994,53207.30087832 2025-11-16,13:12:40.000,320,11122470,6365,0,1763298759,13136.61314013,28107.949725419996,53207.45459496001 2025-11-16,13:12:41.000,320,11122569,6925,0,1763298760,13136.080971639989,28569.301185660006,53207.61529872 2025-11-16,13:12:42.000,320,11122477,7605,0,1763298761,13135.474703740001,28569.38577522,53207.4685692 2025-11-16,13:12:44.000,320,11122504,7005,0,1763298763,13134.282376869996,26724.135015120002,53207.51049192 2025-11-16,13:12:45.000,320,11122510,6965,0,1763298764,13133.79062624,31339.461243929996,53207.51747904 2025-11-16,13:12:46.000,320,11122449,6725,0,1763298765,13133.447074429998,35493.287980769994,53207.503504800006 2025-11-16,13:12:47.000,320,11122486,6324,0,1763298766,13133.096786310001,34109.198354399996,53207.433633600005 2025-11-16,13:12:48.000,320,11122496,7325,0,1763298767,13132.76670711999,24879.57506976,53207.37773664001 2025-11-16,13:12:49.000,320,11122472,7045,0,1763298768,13132.517463649994,28572.127886789996,53207.30087832 2025-11-16,13:12:50.000,320,11122536,6324,0,1763298769,13132.301901729988,24880.618340999994,53207.23100712 2025-11-16,13:12:51.000,320,11122492,7005,0,1763298770,13132.234538629993,31342.196306369995,53207.18209728 2025-11-16,13:12:52.000,320,11122512,7125,0,1763298771,13132.133493979993,34111.510469040004,53207.06331624 2025-11-16,13:12:53.000,320,11122499,6485,0,1763298772,13132.167175529998,31342.569910260005,53207.000432160006 2025-11-16,13:12:55.000,320,11122472,7165,0,1763298774,13132.328846969998,31803.850879200007,53206.93754808 2025-11-16,13:12:56.000,320,11122551,6805,0,1763298775,13132.443364239989,31341.956635950002,53206.9095996 2025-11-16,13:12:57.000,320,11122490,6165,0,1763298776,13132.450100549999,28111.220521740004,53206.89562536 2025-11-16,13:12:58.000,320,11122561,7045,0,1763298777,13132.362528519989,29495.711948519995,53206.80479280001 2025-11-16,13:12:59.000,320,11122552,7045,0,1763298778,13132.376001139994,27649.833815849997,53206.79780568 2025-11-16,13:13:00.000,320,11122515,7325,0,1763298779,13132.50399102999,33649.89819099,53206.713960240006 2025-11-16,13:13:01.000,320,11122534,6925,0,1763298780,13132.69260771,34111.602107729996,53206.72094736 2025-11-16,13:13:02.000,320,11122504,7125,0,1763298781,13132.87448808,28573.488368880004,53206.61614056001 2025-11-16,13:13:03.000,320,11122500,7085,0,1763298782,13133.036159520001,24419.823762030006,53206.58120496 2025-11-16,13:13:04.000,320,11122542,7005,0,1763298783,13133.285402989997,31804.273826999997,53206.51832088001 2025-11-16,13:13:06.000,320,11122560,6084,0,1763298785,13133.97250661,31343.014005449993,53206.48338528 2025-11-16,13:13:07.000,320,11122462,7125,0,1763298786,13134.369948899992,30420.233544539995,53206.53928224001 2025-11-16,13:13:08.000,320,11122564,6405,0,1763298787,13134.767391189998,31805.274803459994,53206.53928224001 2025-11-16,13:13:09.000,320,11122562,7005,0,1763298788,13135.16483347999,29959.558800779996,53206.51832088001 2025-11-16,13:13:10.000,320,11122529,6685,0,1763298789,13135.508385289992,28113.553783769996,53206.5602436 2025-11-16,13:13:11.000,320,11122529,6565,0,1763298790,13135.926036509998,28574.947538790002,53206.60915344 2025-11-16,13:13:12.000,320,11122538,5845,0,1763298791,13136.31000618,27190.237588980002,53206.5602436 2025-11-16,13:13:13.000,320,11122493,7484,0,1763298792,13136.539040719996,29036.235556860003,53206.644089040004 2025-11-16,13:13:14.000,320,11122540,6124,0,1763298793,13136.667030609991,26728.30105095,53206.67203752 2025-11-16,13:13:15.000,320,11122512,6365,0,1763298794,13136.626612749991,27189.596118150002,53206.811779920004 2025-11-16,13:13:17.000,320,11122403,6805,0,1763298796,13136.16180735999,29496.550794990006,53206.79780568 2025-11-16,13:13:18.000,320,11122542,6885,0,1763298797,13135.919300199988,29496.578991510003,53206.87466400001 2025-11-16,13:13:19.000,320,11122499,7445,0,1763298798,13135.609429939992,28573.664597130002,53206.811779920004 2025-11-16,13:13:20.000,320,11122547,7525,0,1763298799,13135.06378882999,30419.641417620005,53206.85370264001 2025-11-16,13:13:21.000,320,11122534,6685,0,1763298800,13134.477729860002,30419.472238500006,53206.78383144001 2025-11-16,13:13:22.000,320,11122510,6405,0,1763298801,13133.88493457999,30419.570926319997,53206.72793448 2025-11-16,13:13:23.000,320,11122406,6084,0,1763298802,13133.406656569998,28111.92543474,53206.6301148 2025-11-16,13:13:24.000,320,11122494,6565,0,1763298803,13133.076577380001,29496.374566740007,53206.595179200005 2025-11-16,13:13:25.000,320,11122569,7645,0,1763298804,13132.921642249996,30419.38059981,53206.46941104001 2025-11-16,13:13:26.000,320,11122493,7365,0,1763298805,13132.82733390999,29035.15703997,53206.36460424 2025-11-16,13:13:28.000,320,11122453,6485,0,1763298807,13132.598299369994,34112.567838539995,53206.25281032001 2025-11-16,13:13:29.000,320,11122541,6405,0,1763298808,13132.510727339999,29959.248639059995,53206.175952 2025-11-16,13:13:30.000,320,11122464,6205,0,1763298809,13132.497254719994,29498.36947053,53206.092106560005 2025-11-16,13:13:31.000,320,11122498,6284,0,1763298810,13132.54440888999,27190.89315807,53206.022235360004 2025-11-16,13:13:32.000,320,11122527,7605,0,1763298811,13132.537672579994,28575.243602250004,53205.96633840001 2025-11-16,13:13:33.000,320,11122533,6525,0,1763298812,13132.456836859994,29036.42588337,53205.89646720001 2025-11-16,13:13:34.000,320,11122438,6245,0,1763298813,13132.342319589989,23959.21246044,53205.84057024 2025-11-16,13:13:35.000,320,11122484,6365,0,1763298814,13132.106548739997,30420.156004110002,53205.854544480004 2025-11-16,13:13:36.000,320,11122445,7845,0,1763298815,13131.857305270001,31342.46417331,53205.84755736001 2025-11-16,13:13:37.000,320,11122482,6965,0,1763298816,13131.769733239991,25803.603226680003,53205.7916604 2025-11-16,13:13:39.000,320,11122367,6605,0,1763298818,13131.60806179999,32263.327270859998,53205.67986648001 2025-11-16,13:13:40.000,320,11122332,6405,0,1763298819,13131.520489769995,27647.965796400007,53205.686853600004 2025-11-16,13:13:41.000,320,11122521,7525,0,1763298820,13131.439654049995,27647.57104512,53205.6169824 2025-11-16,13:13:42.000,320,11122444,6284,0,1763298821,13131.35208202,29954.462279789994,53205.519162720004 2025-11-16,13:13:43.000,320,11122555,7484,0,1763298822,13131.257773679994,34107.337384080005,53205.39339456001 2025-11-16,13:13:44.000,320,11122448,6965,0,1763298823,13131.082629619988,34568.470321290006,53205.28858776 2025-11-16,13:13:45.000,320,11122506,6405,0,1763298824,13130.887276629997,31337.839944029998,53205.24666504001 2025-11-16,13:13:46.000,320,11122447,7484,0,1763298825,13130.732341499992,28568.89233612,53205.04403856 2025-11-16,13:13:47.000,320,11122533,7445,0,1763298826,13130.611087919991,30415.05243399,53204.91128328001 2025-11-16,13:13:48.000,320,11122449,6605,0,1763298827,13130.550461129991,31799.656646849995,53204.77154088001 2025-11-16,13:13:50.000,320,11122512,6284,0,1763298829,13130.25406349,29492.427053940002,53204.59686288 2025-11-16,13:13:51.000,320,11122474,6324,0,1763298830,13130.08565573999,29492.701970010006,53204.415197760005 2025-11-16,13:13:52.000,320,11122453,6685,0,1763298831,13129.856621199993,30415.891280459997,53204.33833944001 2025-11-16,13:13:53.000,320,11122516,7205,0,1763298832,13129.580432490002,26724.14206425,53204.15667432 2025-11-16,13:13:54.000,320,11122546,6284,0,1763298833,13129.27729854,28108.56299973,53204.10077736001 2025-11-16,13:13:55.000,320,11122417,6725,0,1763298834,13129.001109829995,35954.00501931,53203.98898344 2025-11-16,13:13:56.000,320,11122534,6324,0,1763298835,13128.758602669994,28569.879214319997,53203.90513800001 2025-11-16,13:13:57.000,320,11122483,7325,0,1763298836,13128.724921119989,36876.581055450006,53203.70251152 2025-11-16,13:13:58.000,320,11122494,6284,0,1763298837,13128.650821709998,29492.46934872,53203.63962744001 2025-11-16,13:13:59.000,320,11122377,6765,0,1763298838,13128.738393739994,25338.684906659997,53203.58373048 2025-11-16,13:14:01.000,320,11122359,7445,0,1763298840,13129.061736619995,31338.15715488,53203.3461684 2025-11-16,13:14:02.000,320,11122394,6245,0,1763298841,13129.27729854,23492.940707460002,53203.25533584 2025-11-16,13:14:03.000,320,11122374,6445,0,1763298842,13129.425497359996,31338.558955290006,53203.26931008 2025-11-16,13:14:04.000,320,11122373,6685,0,1763298843,13129.546750939997,28569.8510178,53203.16450328001 2025-11-16,13:14:05.000,320,11122304,6284,0,1763298844,13129.526542009997,28108.626441900007,53203.192451760005 2025-11-16,13:14:06.000,320,11122373,7845,0,1763298845,13129.364870569996,29954.89227672,53203.09463208001 2025-11-16,13:14:07.000,320,11122324,6245,0,1763298846,13129.122363409995,29955.18834018,53203.01777376001 2025-11-16,13:14:08.000,320,11122323,6765,0,1763298847,13128.852911009999,30878.504534969994,53202.96886392001 2025-11-16,13:14:09.000,320,11122544,6284,0,1763298848,13128.495886579993,32263.489400849998,53202.8221344 2025-11-16,13:14:10.000,320,11122481,7484,0,1763298849,13128.105180599996,33648.326235,53202.836108640004 2025-11-16,13:14:12.000,320,11122469,6605,0,1763298851,13127.148624579997,30879.921410099996,53202.59854656 2025-11-16,13:14:13.000,320,11122514,7205,0,1763298852,13126.7579186,31341.477295110002,53202.56361096001 2025-11-16,13:14:14.000,320,11122559,7765,0,1763298853,13126.441312029994,29033.71901745,53202.451817040004 2025-11-16,13:14:15.000,320,11122403,6725,0,1763298854,13126.165123319988,31341.089592959994,53202.38893296 2025-11-16,13:14:16.000,320,11122573,7484,0,1763298855,13125.929352469997,32263.736120400004,53202.305087520006 2025-11-16,13:14:17.000,320,11122520,6885,0,1763298856,13125.720526860001,25340.997021300005,53202.1234224 2025-11-16,13:14:18.000,320,11122454,6284,0,1763298857,13125.51170124999,25802.390776319997,53201.98368 2025-11-16,13:14:19.000,320,11122544,6565,0,1763298858,13125.45781077,28571.345433359995,53201.92079592001 2025-11-16,13:14:20.000,320,11122472,7245,0,1763298859,13125.37697505,29494.36556469,53201.781053520004 2025-11-16,13:14:21.000,320,11122528,6284,0,1763298860,13125.30961194999,24418.061479530006,53201.6692596 2025-11-16,13:14:23.000,320,11122519,7645,0,1763298862,13125.060368479993,24880.160147550007,53201.36182632 2025-11-16,13:14:24.000,320,11122511,6885,0,1763298863,13124.871751799998,35033.903227799994,53201.20112256001 2025-11-16,13:14:25.000,320,11122467,6685,0,1763298864,13124.642717260002,23035.304138730004,53201.10330288001 2025-11-16,13:14:26.000,320,11122534,7205,0,1763298865,13124.41368271999,30882.000903449996,53200.8308052 2025-11-16,13:14:27.000,320,11122471,7045,0,1763298866,13124.25201127999,29036.60211162,53200.66311432 2025-11-16,13:14:28.000,320,11122481,7765,0,1763298867,13124.25874759,30421.819598789996,53200.48843632 2025-11-16,13:14:29.000,320,11122500,6124,0,1763298868,13124.433891649991,29960.77830027,53200.42555224 2025-11-16,13:14:30.000,320,11122543,6525,0,1763298869,13124.642717260002,27653.33018433,53200.33471968001 2025-11-16,13:14:31.000,320,11122481,7565,0,1763298870,13124.865015490002,28576.519494780005,53200.31375832001 2025-11-16,13:14:32.000,320,11122517,7765,0,1763298871,13125.18835836999,25807.240577760007,53200.22991288 2025-11-16,13:14:34.000,320,11122524,6324,0,1763298873,13126.185332249988,28576.152940019994,53200.32773256 2025-11-16,13:14:35.000,320,11122499,7845,0,1763298874,13126.73770967,29960.764202010003,53200.341706800005 2025-11-16,13:14:36.000,320,11122474,7165,0,1763298875,13127.391131739998,30422.305988759996,53200.33471968001 2025-11-16,13:14:37.000,320,11122536,6284,0,1763298876,13128.05802643,30883.86187377,53200.32773256 2025-11-16,13:14:38.000,320,11122513,7565,0,1763298877,13128.623876469988,35960.83562627999,53200.41856512 2025-11-16,13:14:39.000,320,11122534,6405,0,1763298878,13129.08868185999,23037.91936596,53200.48843632 2025-11-16,13:14:40.000,320,11122479,6685,0,1763298879,13129.398552120001,30883.770235079995,53200.53734616 2025-11-16,13:14:41.000,320,11122482,6284,0,1763298880,13129.593905109992,24422.347350569995,53200.63516584 2025-11-16,13:14:42.000,320,11122542,7165,0,1763298881,13129.668004519997,32730.021971640002,53200.64215296 2025-11-16,13:14:43.000,320,11122446,6565,0,1763298882,13129.735367619993,32268.712806180003,53200.725998400005 2025-11-16,13:14:45.000,320,11122415,6845,0,1763298884,13129.674740829993,27192.281836680006,53200.81683096001 2025-11-16,13:14:46.000,320,11122460,6245,0,1763298885,13129.304243779996,26730.768246449996,53200.8308052 2025-11-16,13:14:47.000,320,11122510,7125,0,1763298886,13128.859647319994,27192.154952340003,53200.86574080001 2025-11-16,13:14:48.000,320,11122495,7645,0,1763298887,13128.435259789992,33192.00080445,53200.83779232001 2025-11-16,13:14:49.000,320,11122487,7965,0,1763298888,13128.024344879996,31345.791362670003,53200.83779232001 2025-11-16,13:14:50.000,320,11122492,6045,0,1763298889,13127.68752937999,35037.92828103001,53200.8308052 2025-11-16,13:14:51.000,320,11122545,6965,0,1763298890,13127.69426569,32730.395575529998,53200.80285672 2025-11-16,13:14:52.000,320,11122532,6084,0,1763298891,13127.701001999994,30422.785329599996,53200.78189536 2025-11-16,13:14:53.000,320,11122542,6324,0,1763298892,13127.81551927,29961.377476320005,53200.76792112001 2025-11-16,13:14:54.000,320,11122490,7205,0,1763298893,13127.81551927,26730.803492100007,53200.75394688 2025-11-16,13:14:56.000,320,11122499,6645,0,1763298895,13127.95698178,27654.331160789996,53200.725998400005 2025-11-16,13:14:57.000,320,11122455,7725,0,1763298896,13127.99739964,35501.09841681,53200.63516584 2025-11-16,13:14:58.000,320,11122567,6685,0,1763298897,13128.01087225999,32271.208198199995,53200.6561272 2025-11-16,13:14:59.000,320,11122529,6885,0,1763298898,13128.071499049991,31810.618044000003,53200.628178720006 2025-11-16,13:15:00.000,320,11122467,7845,0,1763298899,13128.320742520002,30888.35921871,53200.53035904001 2025-11-16,13:15:01.000,320,11122549,7565,0,1763298900,13128.650821709998,25812.026937029994,53200.53035904001 2025-11-16,13:15:02.000,320,11122509,7685,0,1763298901,13129.03479138,29043.355178159996,53200.50241056001 2025-11-16,13:15:03.000,320,11122542,6284,0,1763298902,13129.486124149997,27197.30786637,53200.439526480004 2025-11-16,13:15:04.000,320,11122519,6445,0,1763298903,13130.11260098,29505.08024229,53200.628178720006 2025-11-16,13:15:05.000,320,11122511,7565,0,1763298904,13130.833386149992,28120.39143987,53200.677088560005 2025-11-16,13:15:07.000,320,11122475,7685,0,1763298906,13132.497254719994,32274.056046719998,53201.012470320005 2025-11-16,13:15:08.000,320,11122566,7484,0,1763298907,13133.265194059997,29504.29073973,53201.15221272001 2025-11-16,13:15:09.000,320,11122488,6165,0,1763298908,13133.97250661,27657.601957110004,53201.31291648 2025-11-16,13:15:10.000,320,11122442,6284,0,1763298909,13134.619192370003,31810.96345137,53201.48060736 2025-11-16,13:15:11.000,320,11122505,7605,0,1763298910,13135.25240551,26733.26363847,53201.75310504001 2025-11-16,13:15:12.000,320,11122432,7165,0,1763298911,13135.757628760002,29963.69664009,53201.99765424 2025-11-16,13:15:13.000,320,11122527,6885,0,1763298912,13135.986663299998,31809.53952711,53202.29111328 2025-11-16,13:15:14.000,320,11122517,6565,0,1763298913,13136.040553779989,30885.97661277,53202.5775852 2025-11-16,13:15:15.000,320,11122525,6565,0,1763298914,13135.872146029993,34116.43781091001,53202.78021168001 2025-11-16,13:15:16.000,320,11122553,6525,0,1763298915,13135.515121600001,22577.702815650002,53203.031748 2025-11-16,13:15:18.000,320,11122475,6685,0,1763298917,13134.713500709993,29038.752096270007,53203.36712976 2025-11-16,13:15:19.000,320,11122430,6925,0,1763298918,13134.188068529991,32730.797375940005,53203.54879488001 2025-11-16,13:15:20.000,320,11122509,6885,0,1763298919,13133.756944689994,23961.425887260004,53203.6605888 2025-11-16,13:15:21.000,320,11122497,7405,0,1763298920,13133.346029779997,36422.51839563,53203.70949864 2025-11-16,13:15:22.000,320,11122493,6845,0,1763298921,13133.029423209991,26730.204316050003,53203.73744712001 2025-11-16,13:15:23.000,320,11122498,6245,0,1763298922,13132.81386129,25345.628299710006,53203.78635696001 2025-11-16,13:15:24.000,320,11122505,6525,0,1763298923,13132.64545353999,32730.310985970005,53203.77936984 2025-11-16,13:15:25.000,320,11122545,7445,0,1763298924,13132.50399102999,31807.26970725,53203.77238272 2025-11-16,13:15:26.000,320,11122523,6845,0,1763298925,13132.315374349993,29961.151904159997,53203.76539560001 2025-11-16,13:15:27.000,320,11122520,7165,0,1763298926,13132.281692799988,27653.605100400004,53203.72347288 2025-11-16,13:15:29.000,320,11122525,6685,0,1763298928,13132.308638039998,29961.532557180006,53203.75142136 2025-11-16,13:15:30.000,320,11122466,6205,0,1763298929,13132.322110659989,28576.801459979994,53203.66757592001 2025-11-16,13:15:31.000,320,11122548,6245,0,1763298930,13132.429891619999,28114.991806289996,53203.68853728001 2025-11-16,13:15:32.000,320,11122569,6885,0,1763298931,13132.510727339999,29037.927348059995,53203.70251152 2025-11-16,13:15:33.000,320,11122564,6245,0,1763298932,13132.530936269999,29960.80649679,53203.70251152 2025-11-16,13:15:34.000,320,11122502,6405,0,1763298933,13132.56461781999,28114.174107209998,53203.695524400006 2025-11-16,13:15:35.000,320,11122540,6565,0,1763298934,13132.52419995999,27652.075439189997,53203.8003312 2025-11-16,13:15:36.000,320,11122498,6045,0,1763298935,13132.423155309989,24882.46521306,53203.82827968 2025-11-16,13:15:37.000,320,11122546,6084,0,1763298936,13132.315374349993,30420.3181341,53203.78635696001 2025-11-16,13:15:38.000,320,11122512,6405,0,1763298937,13132.221066009988,35957.994826890004,53203.82129256 2025-11-16,13:15:40.000,320,11122472,7045,0,1763298939,13132.173911839993,31803.491373569996,53203.80731832001 2025-11-16,13:15:41.000,320,11122533,6885,0,1763298940,13132.173911839993,25803.539784509994,53203.77238272 2025-11-16,13:15:42.000,320,11122487,7685,0,1763298941,13132.180648150003,33649.179179729996,53203.82129256 2025-11-16,13:15:43.000,320,11122442,7365,0,1763298942,13132.301901729988,29033.944589609993,53203.77936984 2025-11-16,13:15:44.000,320,11122521,7484,0,1763298943,13132.456836859994,29495.34539376,53203.77936984 2025-11-16,13:15:45.000,320,11122402,7205,0,1763298944,13132.67239878,29033.86000005,53203.70949864 2025-11-16,13:15:46.000,320,11122511,7685,0,1763298945,13132.86775176999,25341.962752110005,53203.61866608001 2025-11-16,13:15:47.000,320,11122500,7285,0,1763298946,13132.90816962999,26727.04630581,53203.646614560006 2025-11-16,13:15:48.000,320,11122460,7365,0,1763298947,13132.921642249996,32265.667582020003,53203.63264032 2025-11-16,13:15:49.000,320,11122479,6925,0,1763298948,13132.93511487,36419.91021753001,53203.65360168 2025-11-16,13:15:51.000,320,11122513,6765,0,1763298950,13132.7532345,29959.382572529998,53203.695524400006 2025-11-16,13:15:52.000,320,11122576,7125,0,1763298951,13132.56461781999,34574.80044003,53203.63264032 2025-11-16,13:15:53.000,320,11122537,7725,0,1763298952,13132.268220179998,31805.972667330003,53203.68155016 2025-11-16,13:15:54.000,320,11122448,6284,0,1763298953,13131.931404679992,25806.140913480005,53203.82827968 2025-11-16,13:15:55.000,320,11122485,6765,0,1763298954,13131.58785286999,27190.547750700003,53203.73046 2025-11-16,13:15:56.000,320,11122491,7685,0,1763298955,13131.338609399994,27651.856916160003,53203.77936984 2025-11-16,13:15:57.000,320,11122506,7085,0,1763298956,13131.048948069998,25805.55583569,53203.82827968 2025-11-16,13:15:58.000,320,11122506,7165,0,1763298957,13130.806440909997,25805.337312660005,53203.842253920004 2025-11-16,13:15:59.000,320,11122477,7565,0,1763298958,13130.51677958,31343.486297159994,53203.78635696001 2025-11-16,13:16:00.000,320,11122573,7445,0,1763298959,13130.179964079995,31804.922346959997,53203.66757592001 2025-11-16,13:16:02.000,320,11122501,6725,0,1763298961,13129.721895000002,27188.771369940005,53203.54180776 2025-11-16,13:16:03.000,320,11122531,6565,0,1763298962,13129.708422379998,29957.542749600005,53203.43001384001 2025-11-16,13:16:04.000,320,11122509,7685,0,1763298963,13129.721895000002,31341.843849869998,53203.37411688 2025-11-16,13:16:05.000,320,11122452,6565,0,1763298964,13129.849884889998,26726.454178889995,53203.241361600005 2025-11-16,13:16:06.000,320,11122454,6045,0,1763298965,13130.06544680999,33187.20739605,53203.143541920006 2025-11-16,13:16:07.000,320,11122511,6645,0,1763298966,13130.36858075999,30417.808643819997,53203.04572224001 2025-11-16,13:16:08.000,320,11122479,6645,0,1763298967,13130.604351609996,33186.453139139994,53202.94091544 2025-11-16,13:16:09.000,320,11122508,6245,0,1763298968,13130.766023049997,27648.226614209998,53202.93392832 2025-11-16,13:16:10.000,320,11122488,7125,0,1763298969,13130.833386149992,27647.782519019995,53202.8920056 2025-11-16,13:16:11.000,320,11122476,6124,0,1763298970,13130.806440909997,28108.88021058,53202.80117304001 2025-11-16,13:16:13.000,320,11122530,7245,0,1763298972,13130.395526,32262.213508319997,53202.787198800004 2025-11-16,13:16:14.000,320,11122429,6685,0,1763298973,13130.025028949989,29031.836899739996,53202.74527608 2025-11-16,13:16:15.000,320,11122543,7605,0,1763298974,13129.661268210002,27647.267932529998,53202.68239200001 2025-11-16,13:16:16.000,320,11122508,6205,0,1763298975,13129.351397949991,33646.352478600005,53202.59155944001 2025-11-16,13:16:17.000,320,11122541,7484,0,1763298976,13129.001109829995,30415.334399190004,53202.507714 2025-11-16,13:16:18.000,320,11122514,7085,0,1763298977,13128.590194919998,30414.855058350004,53202.42386856001 2025-11-16,13:16:19.000,320,11122516,6365,0,1763298978,13128.192752629991,30876.058486859998,53202.34701024001 2025-11-16,13:16:20.000,320,11122468,6284,0,1763298979,13127.8357282,29952.78458685,53202.2631648 2025-11-16,13:16:21.000,320,11122481,6725,0,1763298980,13127.505649009989,30875.635539060007,53202.15835800001 2025-11-16,13:16:22.000,320,11122475,6485,0,1763298981,13127.189042439997,31798.387803449994,53202.01162848001 2025-11-16,13:16:24.000,320,11122507,7685,0,1763298983,13126.367212619989,34105.86411590999,53201.578427039996 2025-11-16,13:16:25.000,320,11122484,7205,0,1763298984,13125.969770329997,31336.838967570002,53201.396761920005 2025-11-16,13:16:26.000,320,11122525,6605,0,1763298985,13125.720526860001,31798.296164760002,53201.08234152001 2025-11-16,13:16:27.000,320,11122512,6405,0,1763298986,13125.45781077,31336.972901040004,53200.92862488 2025-11-16,13:16:28.000,320,11122445,6725,0,1763298987,13125.073841099998,23953.439222970002,53200.75394688 2025-11-16,13:16:29.000,320,11122538,7205,0,1763298988,13124.716816669992,28107.124977209998,53200.35568104 2025-11-16,13:16:30.000,320,11122466,6324,0,1763298989,13124.507991059996,25799.78964735,53200.16702880001 2025-11-16,13:16:31.000,320,11122409,6324,0,1763298990,13124.346319619995,28569.096760889995,53199.97138944 2025-11-16,13:16:32.000,320,11122455,6405,0,1763298991,13124.144230319995,28107.949725419996,53199.69190464001 2025-11-16,13:16:33.000,320,11122434,7045,0,1763298992,13123.928668399989,31800.206478990003,53199.4683168 2025-11-16,13:16:35.000,320,11122449,6925,0,1763298994,13123.773733269998,27185.719096650006,53199.1538964 2025-11-16,13:16:36.000,320,11122467,6525,0,1763298995,13123.659215999993,29493.42098127,53198.9093472 2025-11-16,13:16:37.000,320,11122524,6965,0,1763298996,13123.517753489992,27185.817784469997,53198.783579040006 2025-11-16,13:16:38.000,320,11122447,6685,0,1763298997,13123.484071940002,30877.79257284,53198.64383664 2025-11-16,13:16:39.000,320,11122313,6645,0,1763298998,13123.443654080002,31339.327310459994,53198.5250556 2025-11-16,13:16:40.000,320,11122345,7645,0,1763298999,13123.436917769992,22109.513699310002,53198.42024880001 2025-11-16,13:16:41.000,320,11122276,6245,0,1763299000,13123.423445150001,28570.732159050007,53198.32242912001 2025-11-16,13:16:42.000,320,11122474,7085,0,1763299001,13123.295455259991,26263.305190500003,53198.23159656001 2025-11-16,13:16:43.000,320,11122470,6365,0,1763299002,13123.322400500001,29032.330338839995,53198.08486704001 2025-11-16,13:16:44.000,320,11122416,6205,0,1763299003,13123.255037399991,25801.69996158,53197.994034480005 2025-11-16,13:16:46.000,320,11122467,7605,0,1763299005,13123.524489800002,27647.634487289994,53197.69358832 2025-11-16,13:16:47.000,320,11122459,6765,0,1763299006,13123.652479689998,25340.151125699995,53197.62371712 2025-11-16,13:16:48.000,320,11122466,6045,0,1763299007,13123.814151129998,27647.535799470003,53197.53288456001 2025-11-16,13:16:49.000,320,11122416,6485,0,1763299008,13123.847832679989,35954.70993231,53197.51192320001 2025-11-16,13:16:50.000,320,11122459,6525,0,1763299009,13123.868041609989,30878.483387579996,53197.4769876 2025-11-16,13:16:51.000,320,11122468,6005,0,1763299010,13123.948877329989,27187.157119170006,53197.35820656 2025-11-16,13:16:52.000,320,11122449,7605,0,1763299011,13124.063394599994,25803.349457999997,53197.35820656 2025-11-16,13:16:53.000,320,11122440,7165,0,1763299012,13124.265483899995,24881.076534449996,53197.26038688 2025-11-16,13:16:54.000,320,11122473,7525,0,1763299013,13124.487782129996,32727.533628749996,53197.24641264001 2025-11-16,13:16:55.000,320,11122400,7245,0,1763299014,13124.642717260002,25343.668641569995,53197.14160584 2025-11-16,13:16:57.000,320,11122429,7525,0,1763299016,13124.851542869998,27651.56790183,53197.11365736 2025-11-16,13:16:58.000,320,11122448,6324,0,1763299017,13125.013214309998,29036.235556860003,53197.19051568 2025-11-16,13:16:59.000,320,11122405,6605,0,1763299018,13125.168149439989,30420.875015369995,53197.19051568 2025-11-16,13:17:00.000,320,11122512,6124,0,1763299019,13125.2759304,31805.52857214,53197.12064448 2025-11-16,13:17:01.000,320,11122477,7605,0,1763299020,13125.31634826,32266.922327160006,53197.19750280001 2025-11-16,13:17:02.000,320,11122467,7445,0,1763299021,13125.28940301999,25344.09158937,53197.253399760004 2025-11-16,13:17:03.000,320,11122444,6045,0,1763299022,13125.235512539999,31343.831704530006,53197.26038688 2025-11-16,13:17:04.000,320,11122488,6365,0,1763299023,13125.29613933,23036.269869540003,53197.26038688 2025-11-16,13:17:05.000,320,11122463,7405,0,1763299024,13125.4780197,27189.828739439996,53197.3023096 2025-11-16,13:17:06.000,320,11122444,6124,0,1763299025,13125.653163759991,30420.536657129996,53197.253399760004 2025-11-16,13:17:08.000,320,11122526,7285,0,1763299027,13125.963034020002,30420.726983639994,53197.28833536 2025-11-16,13:17:09.000,320,11122502,6965,0,1763299028,13126.212277489998,31805.02808391,53197.28134824 2025-11-16,13:17:10.000,320,11122495,6805,0,1763299029,13126.50867512999,31343.25367587,53197.323270960005 2025-11-16,13:17:11.000,320,11122442,7245,0,1763299030,13126.79160014999,30881.697790859995,53197.35121944 2025-11-16,13:17:12.000,320,11122398,6885,0,1763299031,13126.953271589991,31343.40875673,53197.30929672 2025-11-16,13:17:13.000,320,11122512,6245,0,1763299032,13127.020634690001,32727.991822199998,53197.274361120006 2025-11-16,13:17:14.000,320,11122497,6885,0,1763299033,13127.175569819992,31343.310068909996,53197.3372452 2025-11-16,13:17:15.000,320,11122444,7205,0,1763299034,13127.276614469993,25805.048298330003,53197.37916792 2025-11-16,13:17:16.000,320,11122407,6565,0,1763299035,13127.215987679992,29035.551791250007,53197.33025808 2025-11-16,13:17:17.000,320,11122499,6725,0,1763299036,13127.027370999996,28574.108692320006,53197.26737400001 2025-11-16,13:17:19.000,320,11122477,7245,0,1763299038,13126.75118228999,30420.755180160006,53197.26737400001 2025-11-16,13:17:20.000,320,11122473,7285,0,1763299039,13126.522147749994,30882.550735590004,53197.1625672 2025-11-16,13:17:21.000,320,11122522,7285,0,1763299040,13126.077551289993,30882.557784720004,53197.16955432 2025-11-16,13:17:22.000,320,11122562,6405,0,1763299041,13125.424129219995,30420.889113629994,53197.19051568 2025-11-16,13:17:23.000,320,11122507,7525,0,1763299042,13124.696607739992,29959.276835580007,53197.06474752 2025-11-16,13:17:24.000,320,11122503,6685,0,1763299043,13123.901723159994,27651.666589650005,53196.93199224001 2025-11-16,13:17:25.000,320,11122463,7845,0,1763299044,13123.19441060999,27651.666589650005,53196.938979360006 2025-11-16,13:17:26.000,320,11122518,7085,0,1763299045,13122.547724849988,27190.230539850003,53196.82718544 2025-11-16,13:17:27.000,320,11122476,6485,0,1763299046,13122.109864699996,30421.185177089996,53196.66648168 2025-11-16,13:17:28.000,320,11122445,6525,0,1763299047,13121.77978551,30421.586977500003,53196.47782944001 2025-11-16,13:17:30.000,320,11122479,7645,0,1763299049,13121.604641449994,28576.963589969993,53196.33808704001 2025-11-16,13:17:31.000,320,11122542,6405,0,1763299050,13121.746103959995,33193.34718827999,53196.24026736001 2025-11-16,13:17:32.000,320,11122480,7205,0,1763299051,13122.0425016,27655.797379829994,53196.17039616001 2025-11-16,13:17:33.000,320,11122493,6725,0,1763299052,13122.480361749993,28579.564718940004,53196.02366664001 2025-11-16,13:17:34.000,320,11122562,7365,0,1763299053,13123.05294809999,28580.227337160002,53196.05860224 2025-11-16,13:17:35.000,320,11122514,6165,0,1763299054,13123.699633859993,24888.118615319996,53196.09353784001 2025-11-16,13:17:36.000,320,11122459,6725,0,1763299055,13124.33284699999,32734.829478300002,53196.15642192 2025-11-16,13:17:37.000,320,11122482,6324,0,1763299056,13124.945851209988,26273.061186420004,53196.24026736001 2025-11-16,13:17:38.000,320,11122528,7325,0,1763299057,13125.424129219995,30888.52839783,53196.38000976001 2025-11-16,13:17:39.000,320,11122456,6205,0,1763299058,13125.882198300002,32272.92113679,53196.44289384 2025-11-16,13:17:52.000,320,11122557,6645,0,1763299071,13126.61645609,24885.961581540003,53197.88224056 2025-11-16,13:17:53.000,320,11122578,7165,0,1763299072,13126.65013763999,24424.137829590007,53197.90320192 2025-11-16,13:17:54.000,320,11122483,6765,0,1763299073,13126.54909298999,33193.12161612,53198.03595720001 2025-11-16,13:17:55.000,320,11122522,7245,0,1763299074,13126.380685239994,34577.295832050004,53198.0010216 2025-11-16,13:17:56.000,320,11122532,7125,0,1763299075,13126.225750109988,30884.411705909995,53198.08486704001 2025-11-16,13:17:57.000,320,11122526,7285,0,1763299076,13126.016924499992,27653.125759560004,53198.07787992 2025-11-16,13:17:58.000,320,11122550,7365,0,1763299077,13125.707054239996,29037.264729839997,53198.14775112 2025-11-16,13:17:59.000,320,11122377,6765,0,1763299078,13125.174885749999,30421.530584459993,53198.08486704001 2025-11-16,13:18:00.000,320,11122433,7605,0,1763299079,13124.642717260002,31805.789389950005,53198.08486704001 2025-11-16,13:18:01.000,320,11122325,7605,0,1763299080,13124.346319619995,29036.496374669994,53198.39928744001 2025-11-16,13:18:03.000,320,11122364,7125,0,1763299082,13123.389763599997,26267.16106461,53197.79839512001 2025-11-16,13:18:04.000,320,11122390,6885,0,1763299083,13123.01926655,29498.22848793,53197.67262696 2025-11-16,13:18:05.000,320,11122424,6365,0,1763299084,13122.601615329993,30421.706812710006,53197.56083304001 2025-11-16,13:18:06.000,320,11122397,6925,0,1763299085,13122.338899239992,28114.63230066,53197.46301336001 2025-11-16,13:18:07.000,320,11122407,6525,0,1763299086,13122.183964110001,31345.756117020006,53197.28833536 2025-11-16,13:18:08.000,320,11122429,7685,0,1763299087,13122.103128390001,27192.225443639996,53197.155580080005 2025-11-16,13:18:09.000,320,11122373,7605,0,1763299088,13121.97513849999,33192.29686791,53197.07872176001 2025-11-16,13:18:10.000,320,11122504,6045,0,1763299089,13122.00208374,28577.04817953,53196.987889200005 2025-11-16,13:18:11.000,320,11122511,6605,0,1763299090,13121.968402189996,32269.40362092,53196.87609528 2025-11-16,13:18:12.000,320,11122471,7685,0,1763299091,13121.96166588,33192.16998357,53196.69443016001 2025-11-16,13:18:14.000,320,11122461,6685,0,1763299093,13122.116601009991,33652.78128516,53196.58962336 2025-11-16,13:18:15.000,320,11122530,6165,0,1763299094,13122.311953999997,30882.93138861,53196.568662 2025-11-16,13:18:16.000,320,11122436,6284,0,1763299095,13122.487098060003,29497.918326209998,53196.386996880006 2025-11-16,13:18:17.000,320,11122459,6805,0,1763299096,13122.581406399993,30882.177131699995,53196.30315144 2025-11-16,13:18:18.000,320,11122497,7605,0,1763299097,13122.702659979994,28112.55985644,53196.26122872001 2025-11-16,13:18:19.000,320,11122482,6365,0,1763299098,13122.803704629994,26727.659580120002,53196.10751208 2025-11-16,13:18:20.000,320,11122491,6845,0,1763299099,13122.89801297,29957.965697399995,53196.03764088 2025-11-16,13:18:21.000,320,11122488,6165,0,1763299100,13123.106838579995,30880.478291370004,53196.051615120006 2025-11-16,13:18:22.000,320,11122499,6605,0,1763299101,13123.504280870002,30418.73912898,53195.89091136 2025-11-16,13:18:23.000,320,11122471,7405,0,1763299102,13123.975822569999,29957.28193179,53195.77213032 2025-11-16,13:18:25.000,320,11122474,6405,0,1763299104,13124.723552980002,26727.130895370006,53195.63937504001 2025-11-16,13:18:26.000,320,11122527,7605,0,1763299105,13124.952587519998,26265.955663379995,53195.58347808 2025-11-16,13:18:27.000,320,11122502,6925,0,1763299106,13125.174885749999,30419.909284559995,53195.695272000004 2025-11-16,13:18:28.000,320,11122499,6525,0,1763299107,13125.32982087999,29497.382592330003,53195.548542480006 2025-11-16,13:18:29.000,320,11122519,6645,0,1763299108,13125.464547079995,31343.803508009994,53195.61841368001 2025-11-16,13:18:30.000,320,11122554,7445,0,1763299109,13125.65990007,29959.629292080004,53195.63238792 2025-11-16,13:18:31.000,320,11122458,6205,0,1763299110,13125.794626269992,30882.973683389995,53195.73719472001 2025-11-16,13:18:32.000,320,11122486,7165,0,1763299111,13125.861989370002,30883.262697719998,53195.77911744 2025-11-16,13:18:33.000,320,11122469,6645,0,1763299112,13125.882198300002,30421.685665319994,53195.87693712001 2025-11-16,13:18:34.000,320,11122519,7445,0,1763299113,13125.835044129992,29959.946502930004,53195.98873104 2025-11-16,13:18:36.000,320,11122538,6885,0,1763299115,13125.922616160002,29497.946522729995,53196.05860224 2025-11-16,13:18:37.000,320,11122435,6765,0,1763299116,13126.084287600002,30420.586001040007,53196.1843704 2025-11-16,13:18:38.000,320,11122487,6565,0,1763299117,13126.266167969989,31343.352363690006,53196.21231888001 2025-11-16,13:18:39.000,320,11122474,6005,0,1763299118,13126.441312029994,32265.942498090008,53196.19135752001 2025-11-16,13:18:40.000,320,11122469,6645,0,1763299119,13126.602983469995,29957.993893920007,53196.35904840001 2025-11-16,13:18:41.000,320,11122493,6445,0,1763299120,13126.63666502,31803.808584419996,53196.33109992 2025-11-16,13:18:42.000,320,11122476,6885,0,1763299121,13126.69055549999,30419.014045050004,53196.31013856001 2025-11-16,13:18:43.000,320,11122568,6284,0,1763299122,13126.79833646,33649.46819406,53196.393984 2025-11-16,13:18:44.000,320,11122531,7525,0,1763299123,13126.71076442999,30418.774374629997,53196.435906720006 2025-11-16,13:18:45.000,320,11122538,7245,0,1763299124,13126.461520959994,26726.595161489997,53196.51276504 2025-11-16,13:18:47.000,320,11122456,6245,0,1763299126,13125.875461989992,35956.99385042999,53196.45686808001 2025-11-16,13:18:48.000,320,11122549,6805,0,1763299127,13125.545382799995,31342.168109849998,53196.4987908 2025-11-16,13:18:49.000,320,11122534,6365,0,1763299128,13125.141204199994,27650.348402339994,53196.42193248 2025-11-16,13:18:50.000,320,11122473,6805,0,1763299129,13124.763970840002,27650.855939700006,53196.386996880006 2025-11-16,13:18:51.000,320,11122512,7125,0,1763299130,13124.514727369991,23036.093641290005,53196.35904840001 2025-11-16,13:18:52.000,320,11122487,6925,0,1763299131,13124.21832973,31805.53562127,53196.33109992 2025-11-16,13:18:53.000,320,11122481,6645,0,1763299132,13123.901723159994,34114.005861059995,53196.28219008 2025-11-16,13:18:54.000,320,11122559,6525,0,1763299133,13123.740051719993,27653.541658229995,53196.35206128 2025-11-16,13:18:55.000,320,11122464,7045,0,1763299134,13123.706370170003,25346.897143110007,53196.268215840006 2025-11-16,13:18:56.000,320,11122375,6765,0,1763299135,13123.820887439993,28117.155889200003,53196.22629312 2025-11-16,13:18:58.000,320,11122329,6525,0,1763299137,13124.29916545,30887.449880939996,53196.28917720001 2025-11-16,13:18:59.000,320,11122347,7484,0,1763299138,13124.669662499997,29502.986650680003,53196.317125680005 2025-11-16,13:19:00.000,320,11122358,6284,0,1763299139,13125.215303609999,27656.875896719997,53196.24026736001 2025-11-16,13:19:01.000,320,11122397,6605,0,1763299140,13125.774417339991,29041.437814799996,53196.31013856001 2025-11-16,13:19:02.000,320,11122374,7285,0,1763299141,13126.582774539995,29041.21929177,53196.42193248 2025-11-16,13:19:03.000,320,11122397,6685,0,1763299142,13127.330504949998,30887.196112260004,53196.54770064001 2025-11-16,13:19:04.000,320,11122378,6765,0,1763299143,13127.99739964,28579.247508090004,53196.6385332 2025-11-16,13:19:05.000,320,11122402,5965,0,1763299144,13128.522831820002,29501.964526829994,53196.79224984001 2025-11-16,13:19:06.000,320,11122318,6205,0,1763299145,13129.162781269995,37347.815395950005,53197.036799040005 2025-11-16,13:19:07.000,320,11122481,6685,0,1763299146,13129.674740829993,30885.722844090007,53197.204489920005 2025-11-16,13:19:09.000,320,11122518,6805,0,1763299148,13130.523515889996,26269.818586620007,53197.61673 2025-11-16,13:19:10.000,320,11122490,7045,0,1763299149,13130.853595079992,29038.857833219998,53197.74249816 2025-11-16,13:19:11.000,320,11122344,6245,0,1763299150,13131.237564749994,29500.561749960005,53197.9311504 2025-11-16,13:19:12.000,320,11122422,7045,0,1763299151,13131.61479811,28115.950487969996,53198.0708928 2025-11-16,13:19:13.000,320,11122391,7885,0,1763299152,13132.018976710002,27654.76115772,53198.21762232 2025-11-16,13:19:14.000,320,11122389,6645,0,1763299153,13132.335583279993,31347.525448650005,53198.46217152 2025-11-16,13:19:15.000,320,11122413,7525,0,1763299154,13132.54440888999,31809.243463649997,53198.64383664 2025-11-16,13:19:16.000,320,11122374,6084,0,1763299155,13132.739761879995,29501.626168589995,53199.000179760005 2025-11-16,13:19:17.000,320,11122535,6845,0,1763299156,13132.86775176999,31809.37739712,53199.12594792 2025-11-16,13:19:18.000,320,11122559,7525,0,1763299157,13132.948587489991,31348.103477309996,53199.286651680006 2025-11-16,13:19:20.000,320,11122444,6205,0,1763299159,13132.618508299995,28579.45193286,53199.64299480001 2025-11-16,13:19:21.000,320,11122506,7005,0,1763299160,13132.423155309989,28118.100472620004,53199.81068568001 2025-11-16,13:19:22.000,320,11122493,7445,0,1763299161,13132.254747559993,24425.723883839994,53199.92946672001 2025-11-16,13:19:23.000,320,11122474,7005,0,1763299162,13132.086339809997,29502.930257639993,53200.11113184 2025-11-16,13:19:24.000,320,11122422,6365,0,1763299163,13131.951613609992,32272.378353780005,53200.19497728001 2025-11-16,13:19:25.000,320,11122487,6685,0,1763299164,13131.924668369997,30887.612010929995,53200.35568104 2025-11-16,13:19:26.000,320,11122459,7525,0,1763299165,13132.146966599998,29041.480109580007,53200.45350072001 2025-11-16,13:19:27.000,320,11122495,7405,0,1763299166,13132.362528519989,30887.73184614,53200.6561272 2025-11-16,13:19:28.000,320,11122511,7445,0,1763299167,13132.557881509994,34118.76402381,53200.739972639996 2025-11-16,13:19:29.000,320,11122449,7525,0,1763299168,13132.820597599995,31349.555598089995,53200.82381808 2025-11-16,13:19:31.000,320,11122517,6605,0,1763299170,13133.736735759994,30887.922172649996,53201.18714832 2025-11-16,13:19:32.000,320,11122520,6084,0,1763299171,13134.161123289996,30426.27464895,53201.410736159996 2025-11-16,13:19:33.000,320,11122397,6845,0,1763299172,13134.673082849993,29964.697616549995,53201.48759448001 2025-11-16,13:19:34.000,320,11122463,7565,0,1763299173,13135.18504240999,26272.257585600004,53201.64131112 2025-11-16,13:19:35.000,320,11122508,7285,0,1763299174,13135.622902559997,33656.95437012,53201.92778304 2025-11-16,13:19:36.000,320,11122475,7445,0,1763299175,13135.939509129988,30425.78120985,53202.08848680001 2025-11-16,13:19:37.000,320,11122489,7845,0,1763299176,13136.040553779989,27656.37540849,53202.27015192 2025-11-16,13:19:38.000,320,11122434,7085,0,1763299177,13135.946245439998,35963.93019435,53202.42386856001 2025-11-16,13:19:39.000,320,11122496,6965,0,1763299178,13135.703738279997,29501.936330309996,53202.58457232 2025-11-16,13:19:40.000,320,11122533,6605,0,1763299179,13135.279350749996,28578.443907270004,53202.668417760004 2025-11-16,13:19:42.000,320,11122496,6245,0,1763299181,13133.92535243999,32731.382453729995,53202.89899272001 2025-11-16,13:19:43.000,320,11122519,6805,0,1763299182,13133.116995240001,31346.369391329994,53202.94790256001 2025-11-16,13:19:44.000,320,11122466,6084,0,1763299183,13132.301901729988,31345.875952229995,53202.92694120001 2025-11-16,13:19:45.000,320,11122445,7525,0,1763299184,13131.71584276,29037.751119809996,53202.87104424 2025-11-16,13:19:46.000,320,11122417,6725,0,1763299185,13131.217355819994,30421.960581389998,53202.76623744 2025-11-16,13:19:47.000,320,11122350,6205,0,1763299186,13130.752550429992,33652.33014084,53202.7173276 2025-11-16,13:19:48.000,320,11122519,6885,0,1763299187,13130.32816289999,28575.13081617,53202.55662384 2025-11-16,13:19:49.000,320,11122479,7845,0,1763299188,13129.917247989993,29497.939473599996,53202.416881439996 2025-11-16,13:19:50.000,320,11122508,6165,0,1763299189,13129.620850350002,28574.80655619,53202.27713904001 2025-11-16,13:19:51.000,320,11122424,6284,0,1763299190,13129.418761050001,25805.485344390007,53202.22124208 2025-11-16,13:19:53.000,320,11122474,6045,0,1763299192,13129.310980089991,26728.392689639993,53201.84393760001 2025-11-16,13:19:54.000,320,11122510,7325,0,1763299193,13129.304243779996,29959.065361679997,53201.82297624001 2025-11-16,13:19:55.000,320,11122475,6685,0,1763299194,13129.27729854,25343.725034610005,53201.683233840005 2025-11-16,13:19:56.000,320,11122512,6205,0,1763299195,13129.182990199995,29035.594086030003,53201.578427039996 2025-11-16,13:19:57.000,320,11122481,6725,0,1763299196,13129.041527689995,29035.389661260007,53201.41772328001 2025-11-16,13:19:58.000,320,11122509,7685,0,1763299197,13128.799020529994,28573.84787451,53201.45265888 2025-11-16,13:19:59.000,320,11122468,6405,0,1763299198,13128.543040750003,27651.046266210004,53201.298942240006 2025-11-16,13:20:00.000,320,11122467,7885,0,1763299199,13128.199488940001,31804.978740000006,53201.229071040005 2025-11-16,13:20:01.000,320,11122518,7285,0,1763299200,13127.80878295999,29959.276835580007,53201.09631576 2025-11-16,13:20:02.000,320,11122505,7725,0,1763299201,13127.317032329993,30882.536637330006,53200.963560480006 2025-11-16,13:20:04.000,320,11122444,6845,0,1763299203,13126.165123319988,31344.430880579996,53200.739972639996 2025-11-16,13:20:05.000,320,11122532,7405,0,1763299204,13125.65990007,32729.07738822,53200.61420448 2025-11-16,13:20:06.000,320,11122565,7525,0,1763299205,13125.195094679999,30882.846799050007,53200.48843632 2025-11-16,13:20:07.000,320,11122494,7165,0,1763299206,13124.891960729998,31805.916274289993,53200.292796960006 2025-11-16,13:20:08.000,320,11122487,7565,0,1763299207,13124.609035709997,25806.070422179997,53200.2019644 2025-11-16,13:20:09.000,320,11122438,6965,0,1763299208,13124.27895652,35036.518455030004,53200.03427352 2025-11-16,13:20:10.000,320,11122510,7445,0,1763299209,13124.17117555999,25344.331259790008,53199.94344096 2025-11-16,13:20:11.000,320,11122480,6324,0,1763299210,13124.043185669994,30882.42385125,53199.8526084 2025-11-16,13:20:12.000,320,11122353,6725,0,1763299211,13123.915195779999,34574.44798353,53199.670943280005 2025-11-16,13:20:13.000,320,11122366,7125,0,1763299212,13123.760260649993,28574.580984030006,53199.601072080004 2025-11-16,13:20:15.000,320,11122486,6245,0,1763299214,13123.477335629992,27651.377575320003,53199.25171608 2025-11-16,13:20:16.000,320,11122480,6245,0,1763299215,13123.302191570001,28574.087544930007,53199.2237676 2025-11-16,13:20:17.000,320,11122554,6165,0,1763299216,13123.11357488999,28573.713941039998,53199.118960800006 2025-11-16,13:20:18.000,320,11122575,7725,0,1763299217,13122.99905762,27650.221518000006,53198.9792184 2025-11-16,13:20:19.000,320,11122518,7125,0,1763299218,13122.81044093999,31803.209408370007,53198.82550176001 2025-11-16,13:20:20.000,320,11122484,7365,0,1763299219,13122.655505809998,29495.140968990003,53198.72768208001 2025-11-16,13:20:21.000,320,11122507,6805,0,1763299220,13122.466889130003,37801.80051534,53198.60890104001 2025-11-16,13:20:22.000,320,11122454,6284,0,1763299221,13122.271536139997,29032.802630549995,53198.47614576 2025-11-16,13:20:23.000,320,11122473,6605,0,1763299222,13121.94145695,27186.480402689995,53198.32242912001 2025-11-16,13:20:24.000,320,11122525,6565,0,1763299223,13121.65179561999,33185.522653980006,53198.19666096 2025-11-16,13:20:26.000,320,11122475,6605,0,1763299225,13120.62114019,29493.012131730007,53197.88224056 2025-11-16,13:20:27.000,320,11122451,7365,0,1763299226,13120.068762770003,27646.866132120005,53197.66563984 2025-11-16,13:20:28.000,320,11122548,6084,0,1763299227,13119.368186529995,33184.888232280005,53197.51192320001 2025-11-16,13:20:29.000,320,11122476,6205,0,1763299228,13118.532884089997,27647.105802539998,53197.274361120006 2025-11-16,13:20:30.000,320,11122461,6645,0,1763299229,13117.556119139997,31800.72106548,53197.11365736 2025-11-16,13:20:31.000,320,11122491,6565,0,1763299230,13116.565881569994,27185.845980989994,53196.78526272 2025-11-16,13:20:32.000,320,11122516,6205,0,1763299231,13115.710370199995,31800.967785030007,53196.50577792001 2025-11-16,13:20:33.000,320,11122528,7005,0,1763299232,13114.875067759996,28109.063487959997,53196.149434800005 2025-11-16,13:20:34.000,320,11122475,7685,0,1763299233,13114.208173069994,30416.567996939993,53195.89091136 2025-11-16,13:20:35.000,320,11122565,6605,0,1763299234,13113.702949819992,31801.05237459,53195.56251672 2025-11-16,13:20:37.000,320,11122457,6365,0,1763299236,13113.103418229999,29955.653582760002,53194.99656000001 2025-11-16,13:20:38.000,320,11122427,6565,0,1763299237,13113.069736679994,32725.059384120003,53194.70310096001 2025-11-16,13:20:39.000,320,11122497,6605,0,1763299238,13113.11689084999,32263.884152130006,53194.39566768001 2025-11-16,13:20:40.000,320,11122485,6805,0,1763299239,13113.089945609994,33187.42591908001,53194.10220864 2025-11-16,13:20:41.000,320,11122458,7165,0,1763299240,13113.11689084999,32264.42693514,53193.89259504001 2025-11-16,13:20:42.000,320,11122456,6365,0,1763299241,13113.27856228999,36879.54169005,53193.74586552001 2025-11-16,13:20:43.000,320,11122506,6365,0,1763299242,13113.642323029992,30879.815673150006,53193.61311024 2025-11-16,13:20:44.000,320,11122479,7765,0,1763299243,13113.938720669998,27649.206443279996,53193.44541936 2025-11-16,13:20:45.000,320,11122438,7245,0,1763299244,13114.31595402999,23956.99198449,53193.36157392001 2025-11-16,13:20:46.000,320,11122506,6205,0,1763299245,13114.59887904999,29495.148018120002,53193.22183152001 2025-11-16,13:20:48.000,320,11122431,6765,0,1763299247,13114.942430859992,28110.755279160003,53193.17292168001 2025-11-16,13:20:49.000,320,11122539,7405,0,1763299248,13114.861595139992,21188.093720489996,53193.033179280006 2025-11-16,13:20:50.000,320,11122493,6605,0,1763299249,13114.612351669995,29033.733115709998,53192.97728232 2025-11-16,13:20:51.000,320,11122534,6084,0,1763299250,13114.302481409999,29033.620329629994,53192.99125656 2025-11-16,13:20:52.000,320,11122546,6245,0,1763299251,13114.012820079988,32725.940525369995,53192.844527040004 2025-11-16,13:20:53.000,320,11122523,7605,0,1763299252,13113.716422439997,30880.393701809997,53192.77465584 2025-11-16,13:20:54.000,320,11122490,6405,0,1763299253,13113.601905169991,29957.803567409996,53192.62093920001 2025-11-16,13:20:55.000,320,11122549,7605,0,1763299254,13113.696213509997,26727.624334470005,53192.530106640006 2025-11-16,13:20:56.000,320,11122446,5965,0,1763299255,13114.019556389998,29497.093578,53192.36940288 2025-11-16,13:20:57.000,320,11122471,6725,0,1763299256,13114.48436178,26266.836804630002,53192.22966048 2025-11-16,13:20:59.000,320,11122486,7165,0,1763299258,13115.62279817,31806.071355149994,53192.173763520004 2025-11-16,13:21:00.000,320,11122499,6925,0,1763299259,13116.410946440003,29499.02503962,53192.173763520004 2025-11-16,13:21:01.000,320,11122438,6165,0,1763299260,13117.320348289992,27653.210349119996,53192.15978928 2025-11-16,13:21:02.000,320,11122418,6124,0,1763299261,13118.18259597,30422.876968290002,53192.25760896 2025-11-16,13:21:03.000,320,11122545,6685,0,1763299262,13118.910117449988,29961.722883690003,53192.40433848001 2025-11-16,13:21:04.000,320,11122560,7005,0,1763299263,13119.792574059997,30423.314014350006,53192.627926320005 2025-11-16,13:21:05.000,320,11122525,7325,0,1763299264,13120.70197591,33654.02193204001,53192.900424 2025-11-16,13:21:06.000,320,11122495,7445,0,1763299265,13121.597905139999,29499.842738699997,53193.08907624 2025-11-16,13:21:07.000,320,11122539,6645,0,1763299266,13122.412998649997,28576.519494780005,53193.48734208001 2025-11-16,13:21:08.000,320,11122485,6525,0,1763299267,13123.07315702999,35499.505313429996,53193.6690072 2025-11-16,13:21:10.000,320,11122505,6485,0,1763299269,13123.645743380002,32268.691658790005,53194.2629124 2025-11-16,13:21:11.000,320,11122462,6084,0,1763299270,13123.578380279992,28114.95656064,53194.51444872001 2025-11-16,13:21:12.000,320,11122525,7565,0,1763299271,13123.315664189991,30422.5738557,53194.72406232 2025-11-16,13:21:13.000,320,11122445,7445,0,1763299272,13122.965376069995,29037.969642840006,53194.93367592 2025-11-16,13:21:14.000,320,11122467,6725,0,1763299273,13122.628560569989,27653.506412579998,53195.11534104001 2025-11-16,13:21:15.000,320,11122510,6205,0,1763299274,13122.352371859997,30422.926312199997,53195.171238 2025-11-16,13:21:16.000,320,11122520,6165,0,1763299275,13122.076183149991,29500.11765477,53195.29700616 2025-11-16,13:21:17.000,320,11122530,6205,0,1763299276,13121.907775399995,33654.367339410004,53195.35290312001 2025-11-16,13:21:18.000,320,11122543,7484,0,1763299277,13121.71242240999,28116.274747949996,53195.310980400005 2025-11-16,13:21:19.000,320,11122546,6124,0,1763299278,13121.375606909998,29501.27371209,53195.35290312001 2025-11-16,13:21:21.000,320,11122491,6565,0,1763299280,13121.038791409992,31347.553645170003,53195.4157872 2025-11-16,13:21:22.000,320,11122513,6565,0,1763299281,13120.816493179991,24885.750107640008,53195.50661976 2025-11-16,13:21:23.000,320,11122491,6885,0,1763299282,13120.62114019,27654.831649019994,53195.478671280005 2025-11-16,13:21:24.000,320,11122490,6205,0,1763299283,13120.385369339994,29500.815518639996,53195.46469704 2025-11-16,13:21:25.000,320,11122521,6565,0,1763299284,13120.055290149998,27192.83871795,53195.49264552 2025-11-16,13:21:26.000,320,11122492,6845,0,1763299285,13119.597221069991,27192.34527885,53195.52059400001 2025-11-16,13:21:27.000,320,11122438,7365,0,1763299286,13119.044843649994,27191.87298714,53195.49264552 2025-11-16,13:21:28.000,320,11122606,6805,0,1763299287,13118.465520990001,27191.499383250004,53195.51360688 2025-11-16,13:21:29.000,320,11122470,5965,0,1763299288,13117.98050667,31806.698727719995,53195.43674856 2025-11-16,13:21:30.000,320,11122462,7285,0,1763299289,13117.367502460002,30422.172055289993,53195.29001904 2025-11-16,13:21:32.000,320,11122467,7685,0,1763299291,13116.437891679998,31807.424788110002,53195.01053424 2025-11-16,13:21:33.000,320,11122482,6124,0,1763299292,13115.90572319,30423.314014350006,53194.821882 2025-11-16,13:21:34.000,320,11122486,6324,0,1763299293,13115.59585292999,30423.659421720004,53194.65419112 2025-11-16,13:21:35.000,320,11122469,6925,0,1763299294,13115.454390419989,32731.671468059998,53194.423616160006 2025-11-16,13:21:36.000,320,11122499,7725,0,1763299295,13115.53522613999,26732.051188109996,53194.29784800001 2025-11-16,13:21:37.000,320,11122493,6445,0,1763299296,13115.67668864999,28578.65538117,53194.11618288 2025-11-16,13:21:38.000,320,11122504,6205,0,1763299297,13116.067394630001,31348.441835549995,53194.03233744001 2025-11-16,13:21:39.000,320,11122456,6205,0,1763299298,13116.565881569994,30887.266603559998,53193.88560792 2025-11-16,13:21:40.000,320,11122540,6324,0,1763299299,13117.030686959995,27195.094439549997,53193.899582160004 2025-11-16,13:21:41.000,320,11122529,6685,0,1763299300,13117.508964970002,30887.597912669997,53193.91355640001 2025-11-16,13:21:43.000,320,11122494,6124,0,1763299302,13118.532884089997,30887.301849209995,53193.97644048 2025-11-16,13:21:44.000,320,11122450,7165,0,1763299303,13119.011162099989,30887.217259650002,53194.10220864 2025-11-16,13:21:45.000,320,11122484,6084,0,1763299304,13119.388395459995,29964.042047459996,53194.22098968 2025-11-16,13:21:46.000,320,11122519,6685,0,1763299305,13119.657847859991,32733.172932750007,53194.374706320006 2025-11-16,13:21:47.000,320,11122546,6045,0,1763299306,13119.886882400002,32271.45491775,53194.43060328 2025-11-16,13:21:48.000,320,11122555,6845,0,1763299307,13119.987927050002,28117.550640479996,53194.60528128 2025-11-16,13:21:49.000,320,11122549,6685,0,1763299308,13119.886882400002,29963.52041184,53194.70310096001 2025-11-16,13:21:50.000,320,11122494,7005,0,1763299309,13119.718474649992,28117.247527889995,53194.821882 2025-11-16,13:21:51.000,320,11122556,7205,0,1763299310,13119.630902619996,28117.106545290007,53194.856817600004 2025-11-16,13:21:52.000,320,11122524,7205,0,1763299311,13119.4827038,29501.75305293,53194.905727440004 2025-11-16,13:21:54.000,320,11122587,6445,0,1763299313,13119.428813319995,32732.707690170006,53195.00354712 2025-11-16,13:21:55.000,320,11122519,6445,0,1763299314,13119.408604389995,29040.25356096,53195.073418320004 2025-11-16,13:21:56.000,320,11122516,6045,0,1763299315,13119.49617641999,26271.03808611,53195.024508480004 2025-11-16,13:21:57.000,320,11122473,7605,0,1763299316,13119.671320479996,28117.275724410007,53195.045469840006 2025-11-16,13:21:58.000,320,11122467,7565,0,1763299317,13119.839728229992,31809.969524040003,53195.05944408 2025-11-16,13:21:59.000,320,11122439,7525,0,1763299318,13119.900355019992,29964.049096589995,53195.06643120001 2025-11-16,13:22:00.000,320,11122563,6365,0,1763299319,13119.886882400002,30426.049076790005,53195.073418320004 2025-11-16,13:22:01.000,320,11122454,6324,0,1763299320,13119.812782989997,26733.91215843,53195.073418320004 2025-11-16,13:22:02.000,320,11122458,7085,0,1763299321,13119.617429999991,27195.771156029994,53194.98258576 2025-11-16,13:22:03.000,320,11122511,7565,0,1763299322,13119.2806145,34119.349101600004,53195.08040544 2025-11-16,13:22:05.000,320,11122451,6645,0,1763299324,13118.883172209993,28119.637182959996,53195.19918648 2025-11-16,13:22:06.000,320,11122484,6885,0,1763299325,13118.842754349993,35043.45479895,53195.213160720006 2025-11-16,13:22:07.000,320,11122518,6205,0,1763299326,13118.937062689998,31813.021797330002,53195.262070560006 2025-11-16,13:22:08.000,320,11122403,7725,0,1763299327,13119.186306159994,24890.14171563,53195.31796752 2025-11-16,13:22:09.000,320,11122440,7165,0,1763299328,13119.52312166,28583.173873499996,53195.345916 2025-11-16,13:22:10.000,320,11122526,7005,0,1763299329,13119.960981809993,28122.280606710003,53195.42277432001 2025-11-16,13:22:11.000,320,11122459,6725,0,1763299330,13120.52009554,22584.11047482,53195.53456824 2025-11-16,13:22:12.000,320,11122479,6525,0,1763299331,13121.153308679997,27662.169793349996,53195.6254008 2025-11-16,13:22:13.000,320,11122520,6925,0,1763299332,13121.786521819995,24893.553494549997,53195.75116896 2025-11-16,13:22:14.000,320,11122430,7085,0,1763299333,13122.554461159998,26278.968357360005,53195.86995 2025-11-16,13:22:16.000,320,11122445,6565,0,1763299335,13124.33958331,31818.64700307,53196.26122872001 2025-11-16,13:22:17.000,320,11122475,6565,0,1763299336,13125.215303609999,27202.777991249997,53196.51276504 2025-11-16,13:22:18.000,320,11122497,6765,0,1763299337,13125.983242950002,31357.415378039994,53196.71539152001 2025-11-16,13:22:19.000,320,11122480,5925,0,1763299338,13126.73770967,28588.347934920006,53196.9529536 2025-11-16,13:22:20.000,320,11122434,6284,0,1763299339,13127.397868049993,25819.01967399,53197.24641264001 2025-11-16,13:22:21.000,320,11122468,6245,0,1763299340,13127.903091299995,27665.419442280006,53197.55384592001 2025-11-16,13:22:22.000,320,11122473,6685,0,1763299341,13128.165807389996,29973.480832529996,53197.93813752001 2025-11-16,13:22:23.000,320,11122516,6084,0,1763299342,13128.381369310002,27204.03273639,53198.15473824001 2025-11-16,13:22:24.000,320,11122437,6845,0,1763299343,13128.509359199998,28588.89776706,53198.427235920004 2025-11-16,13:22:25.000,320,11122511,7525,0,1763299344,13128.603667539988,26742.483900510008,53198.74165632 2025-11-16,13:22:27.000,320,11122444,7205,0,1763299346,13128.569985989998,29511.946094910003,53199.20280624 2025-11-16,13:22:28.000,320,11122513,6645,0,1763299347,13128.556513369993,29511.81216144,53199.4683168 2025-11-16,13:22:29.000,320,11122529,6605,0,1763299348,13128.630612779998,29049.939065579994,53199.59408496001 2025-11-16,13:22:30.000,320,11122564,7085,0,1763299349,13128.839438389994,30896.078016059997,53199.79671144 2025-11-16,13:22:31.000,320,11122432,6365,0,1763299350,13129.20993543999,26741.525218830007,53199.89453112 2025-11-16,13:22:32.000,320,11122464,6324,0,1763299351,13129.533278319992,27202.968317759995,53200.006325040005 2025-11-16,13:22:33.000,320,11122445,6645,0,1763299352,13129.870093819998,27664.37617104,53200.18100304 2025-11-16,13:22:34.000,320,11122472,7125,0,1763299353,13130.22711824999,25356.159699929995,53200.25786136 2025-11-16,13:22:35.000,320,11122512,6245,0,1763299354,13130.725605189997,30433.47181068,53200.27882272 2025-11-16,13:22:36.000,320,11122525,6284,0,1763299355,13131.163465339989,30895.006548300007,53200.48843632 2025-11-16,13:22:38.000,320,11122521,6685,0,1763299357,13131.55417132,24432.977438610003,53200.739972639996 2025-11-16,13:22:39.000,320,11122428,6205,0,1763299358,13131.54743500999,30433.61279328,53200.81683096001 2025-11-16,13:22:40.000,320,11122440,7125,0,1763299359,13131.44639035999,29971.972318710003,53200.9705476 2025-11-16,13:22:41.000,320,11122518,6005,0,1763299360,13131.156729029994,32279.871578970007,53201.08932864 2025-11-16,13:22:42.000,320,11122490,6405,0,1763299361,13130.846858769997,27664.19289366,53201.08932864 2025-11-16,13:22:43.000,320,11122444,6045,0,1763299362,13130.503306959996,26741.482924049997,53201.229071040005 2025-11-16,13:22:44.000,320,11122523,6885,0,1763299363,13130.17322777,31357.774883670005,53201.27099376001 2025-11-16,13:22:45.000,320,11122508,7005,0,1763299364,13129.809467029998,25357.449690719994,53201.27099376001 2025-11-16,13:22:46.000,320,11122519,6885,0,1763299365,13129.600641420002,27665.898783120007,53201.31291648 2025-11-16,13:22:47.000,320,11122498,6284,0,1763299366,13129.560223560002,30897.445547280004,53201.396761920005 2025-11-16,13:22:49.000,320,11122442,6045,0,1763299368,13129.802730719988,21204.116392979995,53201.45964600001 2025-11-16,13:22:50.000,320,11122485,6645,0,1763299369,13130.11260098,27666.554352210005,53201.5993884 2025-11-16,13:22:51.000,320,11122442,6165,0,1763299370,13130.503306959996,26743.343894370002,53201.578427039996 2025-11-16,13:22:52.000,320,11122493,7725,0,1763299371,13131.069156999998,29051.257252890005,53201.67624672001 2025-11-16,13:22:53.000,320,11122536,6845,0,1763299372,13131.6754249,30435.960153570006,53201.802014880006 2025-11-16,13:22:54.000,320,11122508,6245,0,1763299373,13132.241274939988,29512.735597470004,53201.84393760001 2025-11-16,13:22:55.000,320,11122507,6885,0,1763299374,13132.83407022,30435.910809659996,53201.97669288 2025-11-16,13:22:56.000,320,11122470,6045,0,1763299375,13133.359502400002,27666.082060500004,53202.10944816001 2025-11-16,13:22:57.000,320,11122504,7205,0,1763299376,13133.979242919995,28588.947110969995,53202.284126160004 2025-11-16,13:22:58.000,320,11122469,7565,0,1763299377,13134.598983440002,29973.360997320007,53202.521688240005 2025-11-16,13:23:00.000,320,11122480,7205,0,1763299379,13135.730683519992,31819.175687819996,53202.91995408 2025-11-16,13:23:01.000,320,11122500,6165,0,1763299380,13136.16180735999,28126.15057908,53203.13655480001 2025-11-16,13:23:02.000,320,11122551,7365,0,1763299381,13136.478413929995,28125.776975190005,53203.49289792 2025-11-16,13:23:03.000,320,11122456,6885,0,1763299382,13136.714184780001,29510.134468500008,53203.77936984 2025-11-16,13:23:04.000,320,11122474,6245,0,1763299383,13136.815229430002,33663.897763169996,53204.0448804 2025-11-16,13:23:05.000,320,11122478,6165,0,1763299384,13136.795020500002,26739.52326591,53204.26846824001 2025-11-16,13:23:06.000,320,11122473,6565,0,1763299385,13136.923010389997,30892.757875829993,53204.57590152001 2025-11-16,13:23:07.000,320,11122518,6124,0,1763299386,13136.923010389997,27199.253426249998,53204.76455376 2025-11-16,13:23:08.000,320,11122446,6885,0,1763299387,13136.929746699992,28121.484055020002,53205.03006432001 2025-11-16,13:23:09.000,320,11122463,7685,0,1763299388,13136.916274080002,28582.17994617,53205.204742320006 2025-11-16,13:23:11.000,320,11122479,7605,0,1763299390,13136.565985959991,27657.735890580007,53205.58204680001 2025-11-16,13:23:12.000,320,11122494,7005,0,1763299391,13136.256115699995,29503.536482819996,53205.67986648001 2025-11-16,13:23:13.000,320,11122487,7645,0,1763299392,13135.831728169993,35503.48807188,53205.79864752001 2025-11-16,13:23:14.000,320,11122499,6885,0,1763299393,13135.35345016,33195.70864683,53205.81960888001 2025-11-16,13:23:15.000,320,11122476,5925,0,1763299394,13134.639401300003,28580.347172370006,53205.79864752001 2025-11-16,13:23:16.000,320,11122539,7765,0,1763299395,13133.87146196,28119.27767733,53205.86851872001 2025-11-16,13:23:17.000,320,11122511,7605,0,1763299396,13133.130467859992,26735.124608790007,53205.88249296 2025-11-16,13:23:18.000,320,11122493,7525,0,1763299397,13132.450100549999,29043.383374679994,53205.854544480004 2025-11-16,13:23:19.000,320,11122521,7725,0,1763299398,13131.857305270001,29967.059075099998,53205.81960888001 2025-11-16,13:23:20.000,320,11122455,7484,0,1763299399,13131.33187309,28121.237335469996,53205.805634640004 2025-11-16,13:23:22.000,320,11122463,7484,0,1763299401,13130.422471239996,28583.61796869,53205.81262176 2025-11-16,13:23:23.000,320,11122471,6525,0,1763299402,13130.058710499994,31352.988524400003,53205.88948008 2025-11-16,13:23:24.000,320,11122501,7565,0,1763299403,13129.856621199993,28583.568624780004,53205.84057024 2025-11-16,13:23:25.000,320,11122590,6885,0,1763299404,13129.587168799997,27660.449805630007,53205.84057024 2025-11-16,13:23:26.000,320,11122513,7645,0,1763299405,13129.358134260001,22583.039007059997,53205.88948008 2025-11-16,13:23:27.000,320,11122444,6885,0,1763299406,13129.061736619995,29506.743836969996,53205.875505840006 2025-11-16,13:23:28.000,320,11122498,6005,0,1763299407,13128.704712189989,32737.705523340002,53205.81262176 2025-11-16,13:23:29.000,320,11122511,7565,0,1763299408,13128.233170489992,28583.547477390006,53205.77069904 2025-11-16,13:23:30.000,320,11122532,6045,0,1763299409,13127.519121629994,27660.485051280004,53205.805634640004 2025-11-16,13:23:31.000,320,11122457,6645,0,1763299410,13126.73770967,32276.354063100007,53205.74973768001 2025-11-16,13:23:33.000,320,11122580,6765,0,1763299412,13125.060368479993,30892.19394543,53205.540124080006 2025-11-16,13:23:34.000,320,11122502,7085,0,1763299413,13124.23853866,29046.146633640004,53205.42833016 2025-11-16,13:23:35.000,320,11122518,6805,0,1763299414,13123.524489800002,32739.376167149996,53205.33051048 2025-11-16,13:23:36.000,320,11122504,6084,0,1763299415,13122.95863976,29508.844477709994,53205.19076808 2025-11-16,13:23:37.000,320,11122479,7605,0,1763299416,13122.460152819993,29509.211032470004,53204.99512872 2025-11-16,13:23:38.000,320,11122558,6165,0,1763299417,13122.150282559996,29047.93711266,53204.86237344001 2025-11-16,13:23:39.000,320,11122433,6805,0,1763299418,13122.062710530001,27201.63603219,53204.67372120001 2025-11-16,13:23:40.000,320,11122489,6885,0,1763299419,13122.204173040001,29970.87265443,53204.60385000001 2025-11-16,13:23:41.000,320,11122422,7085,0,1763299420,13122.695923669999,26739.339988530002,53204.44314624 2025-11-16,13:23:42.000,320,11122470,6365,0,1763299421,13123.396499909992,31816.052923230003,53204.37327504 2025-11-16,13:23:44.000,320,11122532,6925,0,1763299423,13125.147940509989,26276.240344050006,53204.19160992001 2025-11-16,13:23:45.000,320,11122480,7045,0,1763299424,13126.084287600002,23968.073216849996,53204.19160992001 2025-11-16,13:23:46.000,320,11122478,6405,0,1763299425,13126.919590040001,35506.82231037,53204.254494 2025-11-16,13:23:47.000,320,11122549,7325,0,1763299426,13127.546066869989,26736.604926090004,53204.21257128 2025-11-16,13:23:48.000,320,11122457,6645,0,1763299427,13127.89635499,30890.311827719997,53204.26846824001 2025-11-16,13:23:49.000,320,11122478,6084,0,1763299428,13128.05802643,31351.59984579,53204.345326560004 2025-11-16,13:23:50.000,320,11122403,7285,0,1763299429,13128.084971669996,31812.90196212,53204.429172 2025-11-16,13:23:51.000,320,11122489,7405,0,1763299430,13127.923300229995,29966.170884720006,53204.47109472 2025-11-16,13:23:52.000,320,11122523,7365,0,1763299431,13127.492176389998,27657.98261013,53204.485068960006 2025-11-16,13:23:53.000,320,11122530,7125,0,1763299432,13126.885908489996,34119.64516506001,53204.54096592 2025-11-16,13:23:55.000,320,11122509,7445,0,1763299434,13125.32982087999,25811.547596189994,53204.52699168001 2025-11-16,13:23:56.000,320,11122503,6645,0,1763299435,13124.44062796,30427.099397159996,53204.40821064001 2025-11-16,13:23:57.000,320,11122517,7245,0,1763299436,13123.618798139993,30888.732822599995,53204.22654552 2025-11-16,13:23:58.000,320,11122467,7565,0,1763299437,13122.743077839994,21196.05218826,53204.16366144 2025-11-16,13:23:59.000,320,11122506,6925,0,1763299438,13122.069446839996,28580.960446679994,53203.90513800001 2025-11-16,13:24:00.000,320,11122510,6925,0,1763299439,13121.442970009994,29042.227317359997,53203.76539560001 2025-11-16,13:24:01.000,320,11122469,7525,0,1763299440,13121.018582479992,30888.246432629996,53203.576743360005 2025-11-16,13:24:02.000,320,11122528,6284,0,1763299441,13120.789547939996,31349.633138520003,53203.31821992 2025-11-16,13:24:03.000,320,11122513,6485,0,1763299442,13120.66155805,30887.922172649996,53203.04572224001 2025-11-16,13:24:04.000,320,11122520,5805,0,1763299443,13120.627876499995,26733.75707757,53202.8221344 2025-11-16,13:24:06.000,320,11122525,7445,0,1763299445,13121.126363440002,27195.030997380003,53202.20726784001 2025-11-16,13:24:07.000,320,11122589,7285,0,1763299446,13121.442970009994,25810.483177560003,53201.969705760006 2025-11-16,13:24:08.000,320,11122524,6205,0,1763299447,13121.69221347999,27656.488194570004,53201.802014880006 2025-11-16,13:24:09.000,320,11122521,6565,0,1763299448,13121.98187481,26733.193147169994,53201.53650432001 2025-11-16,13:24:10.000,320,11122504,6965,0,1763299449,13122.163755180001,28117.67752482,53201.27099376001 2025-11-16,13:24:11.000,320,11122529,7405,0,1763299450,13122.163755180001,29501.978625090007,53201.229071040005 2025-11-16,13:24:12.000,320,11122535,7365,0,1763299451,13122.130073629996,24886.13780979,53200.93561200001 2025-11-16,13:24:13.000,320,11122503,6485,0,1763299452,13121.847148609995,28578.140794680003,53200.74695976001 2025-11-16,13:24:14.000,320,11122434,5725,0,1763299453,13121.530542039989,29501.132729489997,53200.59324312 2025-11-16,13:24:15.000,320,11122477,7205,0,1763299454,13121.153308679997,31808.58084543,53200.36965528 2025-11-16,13:24:17.000,320,11122541,6565,0,1763299456,13120.196752659998,35962.090371419996,53199.936453840004 2025-11-16,13:24:18.000,320,11122513,7165,0,1763299457,13119.705002030001,29962.06829106,53199.73382736001 2025-11-16,13:24:19.000,320,11122487,7365,0,1763299458,13119.408604389995,32269.71378264,53199.53120088 2025-11-16,13:24:20.000,320,11122432,6965,0,1763299459,13119.32103236,27654.521487300008,53199.23774184001 2025-11-16,13:24:21.000,320,11122496,7045,0,1763299460,13119.37492283999,28116.352288380003,53199.09101232001 2025-11-16,13:24:22.000,320,11122487,7525,0,1763299461,13119.47596748999,23039.590009770007,53198.93729568 2025-11-16,13:24:23.000,320,11122468,6885,0,1763299462,13119.698265719991,28578.232433369994,53198.75563056001 2025-11-16,13:24:24.000,320,11122499,7245,0,1763299463,13120.001399669993,31347.58889082,53198.57396544 2025-11-16,13:24:25.000,320,11122393,7165,0,1763299464,13120.486413989995,27193.881989190006,53198.40627456 2025-11-16,13:24:26.000,320,11122549,7205,0,1763299465,13120.998373549992,33655.61503542001,53198.259545040004 2025-11-16,13:24:28.000,320,11122429,7525,0,1763299467,13122.089655769996,26270.988742200003,53198.112815520006 2025-11-16,13:24:29.000,320,11122427,6205,0,1763299468,13122.567933779988,29963.435822280007,53198.13377688001 2025-11-16,13:24:30.000,320,11122507,6725,0,1763299469,13123.026002859995,30425.104493370003,53198.06390568001 2025-11-16,13:24:31.000,320,11122587,7085,0,1763299470,13123.450390389997,30425.29481988,53198.0708928 2025-11-16,13:24:32.000,320,11122480,6045,0,1763299471,13123.787205889988,26271.67955694,53198.140764 2025-11-16,13:24:33.000,320,11122510,6685,0,1763299472,13123.996031499999,31348.928225519994,53198.112815520006 2025-11-16,13:24:34.000,320,11122413,6445,0,1763299473,13124.07686722,28579.76914371,53198.091854160004 2025-11-16,13:24:35.000,320,11122516,6284,0,1763299474,13124.184648179995,23964.478160550003,53198.140764 2025-11-16,13:24:36.000,320,11122459,7405,0,1763299475,13124.17791187,31811.196072659994,53198.20364808001 2025-11-16,13:24:37.000,320,11122467,7205,0,1763299476,13124.164439249995,26272.92725295,53198.259545040004 2025-11-16,13:24:39.000,320,11122505,6405,0,1763299478,13123.948877329989,28120.285702919995,53198.41326168 2025-11-16,13:24:40.000,320,11122574,7365,0,1763299479,13123.982558879994,32736.542416890006,53198.46915864001 2025-11-16,13:24:41.000,320,11122522,6165,0,1763299480,13124.09707615,32275.550462280007,53198.5250556 2025-11-16,13:24:42.000,320,11122448,7085,0,1763299481,13124.31937438,27660.37931433,53198.664798000005 2025-11-16,13:24:43.000,320,11122463,7405,0,1763299482,13124.595563089992,29968.722669780007,53198.72069496 2025-11-16,13:24:44.000,320,11122487,7445,0,1763299483,13125.060368479993,26276.712635760006,53198.81851464 2025-11-16,13:24:45.000,320,11122529,7365,0,1763299484,13125.632954829991,31816.130463659996,53198.84646312 2025-11-16,13:24:46.000,320,11122520,6965,0,1763299485,13126.306585829989,33662.76285324,53198.9792184 2025-11-16,13:24:47.000,320,11122499,7325,0,1763299486,13127.135151959992,29970.181839690005,53199.11197368001 2025-11-16,13:24:48.000,320,11122508,6965,0,1763299487,13127.99739964,25354.270533090006,53199.24472896 2025-11-16,13:24:50.000,320,11122460,7085,0,1763299489,13129.620850350002,30892.398370199997,53199.58011072 2025-11-16,13:24:51.000,320,11122522,6805,0,1763299490,13130.20690931999,27660.816360390003,53199.74081448001 2025-11-16,13:24:52.000,320,11122511,6445,0,1763299491,13130.577406370001,30429.700526130007,53199.90850536001 2025-11-16,13:24:53.000,320,11122532,6925,0,1763299492,13130.799704600002,29505.88384311,53200.09017048 2025-11-16,13:24:54.000,320,11122480,6045,0,1763299493,13130.651505779992,27658.94129181,53200.3067712 2025-11-16,13:24:55.000,320,11122525,6525,0,1763299494,13130.200173009995,29504.530410149993,53200.39760376 2025-11-16,13:24:56.000,320,11122507,7245,0,1763299495,13129.438969980001,28119.193087770007,53200.52337192 2025-11-16,13:24:57.000,320,11122502,6805,0,1763299496,13128.482413960002,28118.572764330005,53200.55132040001 2025-11-16,13:24:58.000,320,11122530,7205,0,1763299497,13127.269878159997,29502.71173461,53200.53035904001 2025-11-16,13:24:59.000,320,11122531,7525,0,1763299498,13125.996715569992,25348.40565693,53200.50241056001 2025-11-16,13:25:01.000,320,11122503,6445,0,1763299500,13123.147256439996,29040.380445300005,53200.236899999996 2025-11-16,13:25:02.000,320,11122484,7045,0,1763299501,13121.71915872,28117.219331369997,53200.055234880005 2025-11-16,13:25:03.000,320,11122517,6565,0,1763299502,13120.39210564999,26270.974643940004,53199.73382736001 2025-11-16,13:25:04.000,320,11122459,6645,0,1763299503,13119.21998771,26270.939398290007,53199.36351 2025-11-16,13:25:05.000,320,11122523,7645,0,1763299504,13118.28364062,32271.088362990005,53199.06306384001 2025-11-16,13:25:06.000,320,11122488,6205,0,1763299505,13117.502228659992,29501.90108466,53198.615888160006 2025-11-16,13:25:07.000,320,11122562,7085,0,1763299506,13116.909433379995,29501.985674220006,53198.2455708 2025-11-16,13:25:08.000,320,11122484,6124,0,1763299507,13116.370528580002,35502.21217935,53197.777433760006 2025-11-16,13:25:09.000,320,11122526,7285,0,1763299508,13116.006767840001,27655.945411559995,53197.30929672 2025-11-16,13:25:10.000,320,11122523,7565,0,1763299509,13115.74405175,33655.93929540001,53196.89006952001 2025-11-16,13:25:12.000,320,11122582,7045,0,1763299511,13115.326400529993,26270.601040049994,53196.19135752001 2025-11-16,13:25:13.000,320,11122456,6284,0,1763299512,13115.339873149998,30424.061222129996,53195.862962880004 2025-11-16,13:25:14.000,320,11122554,6205,0,1763299513,13115.467863039994,31808.369371530003,53195.49264552 2025-11-16,13:25:15.000,320,11122453,7525,0,1763299514,13115.55543506999,30423.447947819994,53195.29001904 2025-11-16,13:25:16.000,320,11122467,7605,0,1763299515,13115.70363389,27653.887065600007,53194.84284336 2025-11-16,13:25:17.000,320,11122451,7245,0,1763299516,13115.912459499996,32269.015918770005,53194.59829416 2025-11-16,13:25:18.000,320,11122471,7405,0,1763299517,13116.202120829992,30422.700740040003,53194.402654800004 2025-11-16,13:25:19.000,320,11122505,6645,0,1763299518,13116.491782159988,25345.586004929995,53194.26989952 2025-11-16,13:25:20.000,320,11122423,7045,0,1763299519,13116.87575182999,27652.956580440004,53193.95547912 2025-11-16,13:25:21.000,320,11122567,7565,0,1763299520,13117.09805005999,36421.86987567,53193.8786208 2025-11-16,13:25:23.000,320,11122434,7085,0,1763299522,13117.636954859998,24883.564877340003,53193.68996856 2025-11-16,13:25:24.000,320,11122564,5925,0,1763299523,13117.798626299998,32729.429844719998,53193.62009736 2025-11-16,13:25:25.000,320,11122460,7365,0,1763299524,13117.899670949999,26729.576943480002,53193.59214888 2025-11-16,13:25:26.000,320,11122431,6565,0,1763299525,13117.926616189994,31345.001860110002,53193.564200400004 2025-11-16,13:25:27.000,320,11122460,5884,0,1763299526,13117.919879879999,30422.08746573,53193.55022616 2025-11-16,13:25:28.000,320,11122470,6124,0,1763299527,13117.906407259994,26730.25365996,53193.585161760006 2025-11-16,13:25:29.000,320,11122529,6765,0,1763299528,13117.791889989989,29961.377476320005,53193.599136 2025-11-16,13:25:30.000,320,11122556,7125,0,1763299529,13117.549382830002,28577.287849950008,53193.585161760006 2025-11-16,13:25:31.000,320,11122477,7484,0,1763299530,13117.178885779991,30885.553664969993,53193.52227768 2025-11-16,13:25:32.000,320,11122512,7205,0,1763299531,13116.929642309995,25347.79238262,53193.48734208001 2025-11-16,13:25:34.000,320,11122558,7365,0,1763299533,13116.87575182999,27196.088366879994,53193.52926480001 2025-11-16,13:25:35.000,320,11122457,7445,0,1763299534,13117.11825898999,28120.602913769995,53193.57817464001 2025-11-16,13:25:36.000,320,11122452,6885,0,1763299535,13117.428129250002,30430.165768709994,53193.60612312001 2025-11-16,13:25:37.000,320,11122475,7445,0,1763299536,13118.02092453,31355.11031253,53193.703942800006 2025-11-16,13:25:38.000,320,11122501,7484,0,1763299537,13118.829281730003,29510.289549359994,53193.74586552001 2025-11-16,13:25:39.000,320,11122488,7205,0,1763299538,13119.792574059997,23972.50711962,53193.91355640001 2025-11-16,13:25:40.000,320,11122486,7205,0,1763299539,13120.937746759992,30897.614726400003,53194.07426016 2025-11-16,13:25:41.000,320,11122537,7565,0,1763299540,13122.177227799992,27667.39319868,53194.38868056 2025-11-16,13:25:42.000,320,11122455,7365,0,1763299541,13123.585116590002,31360.975188690005,53194.63322976001 2025-11-16,13:25:43.000,320,11122512,6805,0,1763299542,13124.966060139988,29053.322647980007,53194.91970168001 2025-11-16,13:25:44.000,320,11122536,7685,0,1763299543,13126.53562037,29976.772776240003,53195.45072280001 2025-11-16,13:25:45.000,320,11122545,7565,0,1763299544,13127.81551927,28130.33071317,53195.85597576001 2025-11-16,13:25:46.000,320,11122445,7685,0,1763299545,13129.18972650999,31823.11615149,53196.31013856001 2025-11-16,13:25:47.000,320,11122461,7565,0,1763299546,13130.590878989991,28130.034649709996,53196.771288480006 2025-11-16,13:25:48.000,320,11122491,7725,0,1763299547,13131.890986819992,30899.525040630004,53197.22545128001 2025-11-16,13:25:49.000,320,11122462,7525,0,1763299548,13133.150676789992,32745.953005439995,53197.77044664001 2025-11-16,13:25:50.000,320,11122498,6965,0,1763299549,13134.235222700001,30437.78587824,53198.23159656001 2025-11-16,13:25:51.000,320,11122451,7765,0,1763299550,13135.110943,25821.57145905,53198.72768208001 2025-11-16,13:25:52.000,320,11122479,7685,0,1763299551,13135.771101379993,29514.427388669996,53199.25870320001 2025-11-16,13:25:53.000,320,11122430,6965,0,1763299552,13136.12138949999,28591.188734309995,53199.73382736001 2025-11-16,13:25:55.000,320,11122509,7765,0,1763299554,13136.26958832,27668.175652110003,53200.628178720006 2025-11-16,13:25:56.000,320,11122514,7125,0,1763299555,13136.067499019999,28129.66809495,53201.04740592 2025-11-16,13:25:57.000,320,11122425,7325,0,1763299556,13135.744156139997,29514.37804476,53201.45964600001 2025-11-16,13:25:58.000,320,11122559,7445,0,1763299557,13135.279350749996,29975.708357609998,53201.88586032 2025-11-16,13:25:59.000,320,11122518,6084,0,1763299558,13134.760654879989,30898.798980239997,53202.15835800001 2025-11-16,13:26:00.000,320,11122456,7205,0,1763299559,13134.255431630001,31821.69222723,53202.47976552 2025-11-16,13:26:01.000,320,11122521,6605,0,1763299560,13133.77041731,31359.692247030005,53202.7522632 2025-11-16,13:26:02.000,320,11122496,7005,0,1763299561,13133.278666680002,25819.886716980007,53202.82912152001 2025-11-16,13:26:03.000,320,11122524,6284,0,1763299562,13132.84754283999,33666.59757996,53203.1016192 2025-11-16,13:26:04.000,320,11122500,6245,0,1763299563,13132.436627929994,30434.670162780007,53203.15052904 2025-11-16,13:26:06.000,320,11122510,6165,0,1763299565,13131.46659928999,29049.050875200002,53203.22738736 2025-11-16,13:26:07.000,320,11122496,6965,0,1763299566,13130.914221869993,29510.402335439998,53203.24834872 2025-11-16,13:26:08.000,320,11122505,6284,0,1763299567,13130.32816289999,30433.47181068,53203.23437448001 2025-11-16,13:26:09.000,320,11122547,6565,0,1763299568,13129.728631309998,29971.68330438,53203.143541920006 2025-11-16,13:26:10.000,320,11122520,6045,0,1763299569,13129.13583603,26279.102290830007,53202.94091544 2025-11-16,13:26:11.000,320,11122480,6845,0,1763299570,13128.569985989998,29510.402335439998,53202.81514728 2025-11-16,13:26:12.000,320,11122467,7484,0,1763299571,13128.145598459996,27664.242237569997,53202.6474564 2025-11-16,13:26:13.000,320,11122518,6965,0,1763299572,13127.8357282,25356.716581200002,53202.43085568 2025-11-16,13:26:14.000,320,11122445,7525,0,1763299573,13127.79531034,27203.56044468,53202.305087520006 2025-11-16,13:26:15.000,320,11122490,6245,0,1763299574,13127.99739964,31819.901748210003,53202.15137088 2025-11-16,13:26:17.000,320,11122358,6124,0,1763299576,13129.14930864999,34590.42836124,53202.018615600005 2025-11-16,13:26:18.000,320,11122333,6885,0,1763299577,13130.08565573999,27666.744678720002,53201.90682168 2025-11-16,13:26:19.000,320,11122496,6045,0,1763299578,13131.203883199989,30436.80604917,53201.98368 2025-11-16,13:26:20.000,320,11122454,7085,0,1763299579,13132.450100549999,27206.013541919994,53202.081499679996 2025-11-16,13:26:21.000,320,11122526,6245,0,1763299580,13133.82430778999,28591.082997360005,53202.22124208 2025-11-16,13:26:22.000,320,11122485,7565,0,1763299581,13135.27261444,32284.037614800007,53202.52867536 2025-11-16,13:26:23.000,320,11122478,6124,0,1763299582,13136.788284189992,29976.124256280003,53202.69636624 2025-11-16,13:26:24.000,320,11122503,6445,0,1763299583,13138.283745009998,31360.968139560006,53203.05969648 2025-11-16,13:26:25.000,320,11122487,7685,0,1763299584,13139.738787969989,26283.19078623,53203.53482064 2025-11-16,13:26:26.000,320,11122439,6485,0,1763299585,13141.112995209995,26744.79601515,53203.90513800001 2025-11-16,13:26:28.000,320,11122533,6365,0,1763299587,13143.430285849994,29052.89970018,53204.87634768 2025-11-16,13:26:29.000,320,11122482,6005,0,1763299588,13144.373369249988,26283.282424920006,53205.4073688 2025-11-16,13:26:30.000,320,11122510,7005,0,1763299589,13145.161517519991,31822.66500717,53206.01524824001 2025-11-16,13:26:31.000,320,11122537,7645,0,1763299590,13145.841884829999,29976.15950193,53206.44844968001 2025-11-16,13:26:32.000,320,11122521,6525,0,1763299591,13146.299953909991,28129.65399669,53206.930560960005 2025-11-16,13:26:33.000,320,11122497,6565,0,1763299592,13146.717605129998,29514.272307809995,53207.44062072 2025-11-16,13:26:34.000,320,11122499,7405,0,1763299593,13147.128520039994,29514.011490000004,53207.936706240005 2025-11-16,13:26:35.000,320,11122535,7405,0,1763299594,13147.36429089,27667.350903900006,53208.3768948 2025-11-16,13:26:36.000,320,11122531,7405,0,1763299595,13147.47880815999,29051.96921502,53208.893941680006 2025-11-16,13:26:37.000,320,11122497,6725,0,1763299596,13147.532698639996,30898.065870720005,53209.24329768 2025-11-16,13:26:39.000,320,11122378,6925,0,1763299598,13147.29692778999,29974.07295945,53210.01886800001 2025-11-16,13:26:40.000,320,11122489,6685,0,1763299599,13146.946639669994,26280.892769850005,53210.30533992001 2025-11-16,13:26:41.000,320,11122545,7365,0,1763299600,13146.528988450002,29050.065949919997,53210.500979280005 2025-11-16,13:26:42.000,320,11122565,7405,0,1763299601,13146.050710439995,27664.982396220003,53210.75950272001 2025-11-16,13:26:43.000,320,11122486,6765,0,1763299602,13145.592641359988,34127.07494808,53210.94116784 2025-11-16,13:26:44.000,320,11122500,7045,0,1763299603,13145.073945489996,31357.471771080003,53211.02501328001 2025-11-16,13:26:45.000,320,11122507,6685,0,1763299604,13144.460941279998,25818.385252289998,53211.19270416001 2025-11-16,13:26:46.000,320,11122435,6485,0,1763299605,13143.78731028,30895.965229980007,53211.19969128 2025-11-16,13:26:47.000,320,11122488,6165,0,1763299606,13143.106942969993,31819.422407370002,53211.31847232 2025-11-16,13:26:48.000,320,11122469,7445,0,1763299607,13142.372685179995,33204.32268369,53211.36039504001 2025-11-16,13:26:50.000,320,11122514,6084,0,1763299609,13141.26119402999,29511.81921057,53211.50013744001 2025-11-16,13:26:51.000,320,11122483,6645,0,1763299610,13140.782916019998,29511.917898390006,53211.51411168 2025-11-16,13:26:52.000,320,11122457,6445,0,1763299611,13140.526936239992,28127.250243360002,53211.57000864001 2025-11-16,13:26:53.000,320,11122469,7484,0,1763299612,13140.432627900002,25357.788048960007,53211.64686696001 2025-11-16,13:26:54.000,320,11122455,6645,0,1763299613,13140.425891589992,27665.757800520005,53211.674815440005 2025-11-16,13:26:55.000,320,11122485,6565,0,1763299614,13140.499990999997,29512.101175770003,53211.75866088 2025-11-16,13:26:56.000,320,11122421,6765,0,1763299615,13140.567354099992,33666.40725345,53211.82853208 2025-11-16,13:26:57.000,320,11122295,6525,0,1763299616,13140.499990999997,29973.628864259997,53211.92635176 2025-11-16,13:26:58.000,320,11122505,7525,0,1763299617,13140.203593359991,30896.648995590003,53212.010197200005 2025-11-16,13:26:59.000,320,11122493,6565,0,1763299618,13139.671424869994,30434.804096249994,53212.00321008001 2025-11-16,13:27:01.000,320,11122462,6805,0,1763299620,13138.189436669993,27202.813236899994,53212.03814568 2025-11-16,13:27:02.000,320,11122351,7445,0,1763299621,13137.32045267999,34587.954116609995,53211.98923584 2025-11-16,13:27:03.000,320,11122522,6205,0,1763299622,13136.296533559995,29510.190861540003,53211.90539040001 2025-11-16,13:27:04.000,320,11122442,6885,0,1763299623,13135.12441561999,31817.85045138,53211.688789679996 2025-11-16,13:27:05.000,320,11122454,6165,0,1763299624,13133.777153619994,25817.06706498,53211.47917608001 2025-11-16,13:27:06.000,320,11122478,6245,0,1763299625,13132.362528519989,25355.504130839996,53211.29751096 2025-11-16,13:27:07.000,320,11122471,6365,0,1763299626,13130.894012939993,29048.254323510002,53210.906232240006 2025-11-16,13:27:08.000,320,11122462,7005,0,1763299627,13129.506333079997,29510.092173719997,53210.6477088 2025-11-16,13:27:09.000,320,11122429,7484,0,1763299628,13128.226434179996,27664.129451490007,53210.22848160001 2025-11-16,13:27:10.000,320,11122465,6685,0,1763299629,13127.175569819992,31357.33783761,53209.78829304 2025-11-16,13:27:12.000,320,11122436,6124,0,1763299631,13126.030397119997,27203.955195960007,53208.88695456001 2025-11-16,13:27:13.000,320,11122458,6245,0,1763299632,13126.084287600002,29050.968238560003,53208.50965008001 2025-11-16,13:27:14.000,320,11122453,6485,0,1763299633,13126.40763047999,31359.494871389994,53208.104397120005 2025-11-16,13:27:15.000,320,11122492,7205,0,1763299634,13127.195778749992,29513.482805249994,53207.83189944001 2025-11-16,13:27:16.000,320,11122487,6365,0,1763299635,13128.212961559992,26744.267330400005,53207.552414640006 2025-11-16,13:27:17.000,320,11122466,6084,0,1763299636,13129.486124149997,31822.263206760006,53207.25895560001 2025-11-16,13:27:18.000,320,11122470,6124,0,1763299637,13131.028739139998,29514.52607649,53207.18209728 2025-11-16,13:27:19.000,320,11122509,7285,0,1763299638,13132.699344019995,26745.014538179996,53207.06331624 2025-11-16,13:27:20.000,320,11122482,7285,0,1763299639,13134.383421519997,28130.105141010004,53207.10523896 2025-11-16,13:27:21.000,320,11122565,7085,0,1763299640,13136.060762709989,32746.587427139995,53207.14017456001 2025-11-16,13:27:23.000,320,11122427,6445,0,1763299642,13139.092102210001,28131.12021573,53207.37773664001 2025-11-16,13:27:24.000,320,11122375,6405,0,1763299643,13140.318110629996,33671.010335340005,53207.71311840001 2025-11-16,13:27:25.000,320,11122471,7085,0,1763299644,13141.30161188999,30439.985206800004,53207.936706240005 2025-11-16,13:27:26.000,320,11122471,7285,0,1763299645,13142.103232779999,32286.638743770003,53208.18824256 2025-11-16,13:27:27.000,320,11122440,6045,0,1763299646,13142.716236989996,30440.365859819998,53208.46772736 2025-11-16,13:27:28.000,320,11122526,6965,0,1763299647,13143.275350719989,26747.467635420006,53208.87996744 2025-11-16,13:27:29.000,320,11122564,6925,0,1763299648,13143.71994717999,27209.00237304,53209.25028480001 2025-11-16,13:27:30.000,320,11122532,6365,0,1763299649,13144.063498989992,29978.746532639998,53209.58566656001 2025-11-16,13:27:31.000,320,11122487,6725,0,1763299650,13144.339687699998,32286.709235069997,53209.90707408 2025-11-16,13:27:32.000,320,11122476,7085,0,1763299651,13144.663030579999,30901.830106139998,53210.382198240004 2025-11-16,13:27:34.000,320,11122475,7325,0,1763299653,13145.04700025,26746.8755085,53211.08091024 2025-11-16,13:27:35.000,320,11122557,6605,0,1763299654,13145.255825859997,30901.259126610006,53211.388343520004 2025-11-16,13:27:36.000,320,11122564,7085,0,1763299655,13145.370343130002,32285.792848170007,53211.7307124 2025-11-16,13:27:37.000,320,11122530,6165,0,1763299656,13145.377079439997,31362.110098620004,53212.115004 2025-11-16,13:27:38.000,320,11122499,6565,0,1763299657,13145.309716340002,29515.209842099997,53212.40846304001 2025-11-16,13:27:39.000,320,11122481,6605,0,1763299658,13145.174990139996,32284.552201290004,53212.72288344001 2025-11-16,13:27:40.000,320,11122458,6284,0,1763299659,13144.952691909995,35053.936855260006,53212.918522800006 2025-11-16,13:27:41.000,320,11122491,6725,0,1763299660,13144.7438663,29975.84229108,53213.07223944 2025-11-16,13:27:42.000,320,11122525,7405,0,1763299661,13144.481150209998,29514.039686520002,53213.302814400005 2025-11-16,13:27:43.000,320,11122448,6965,0,1763299662,13144.157807329997,26744.077003889994,53213.42858256 2025-11-16,13:27:45.000,320,11122532,6605,0,1763299664,13143.362922749999,29051.79298677,53213.62422192 2025-11-16,13:27:46.000,320,11122543,6525,0,1763299665,13143.026107249992,31359.819131369994,53213.687106000005 2025-11-16,13:27:47.000,320,11122526,6084,0,1763299666,13142.756654849996,33206.19775227,53213.7919128 2025-11-16,13:27:48.000,320,11122543,6605,0,1763299667,13142.44004827999,29051.764790250003,53213.82684840001 2025-11-16,13:27:49.000,320,11122548,6284,0,1763299668,13142.015660749988,25820.570482590003,53213.784925680004 2025-11-16,13:27:50.000,320,11122607,7445,0,1763299669,13141.672108940002,28590.34988784,53213.79889992001 2025-11-16,13:27:51.000,320,11122505,6605,0,1763299670,13141.315084509995,30436.876540469995,53213.84780976001 2025-11-16,13:27:52.000,320,11122458,6005,0,1763299671,13141.072577349994,29052.173639789995,53213.87575824001 2025-11-16,13:27:53.000,320,11122528,7005,0,1763299672,13140.796388639988,28128.998427600003,53213.84780976001 2025-11-16,13:27:54.000,320,11122571,6525,0,1763299673,13140.547145169992,29052.462654119998,53213.88973248 2025-11-16,13:27:56.000,320,11122514,6925,0,1763299675,13139.812887379994,35054.232918719994,53213.903706720004 2025-11-16,13:27:57.000,320,11122487,7605,0,1763299676,13139.476071880003,27668.915810759994,53213.86877112 2025-11-16,13:27:58.000,320,11122510,6284,0,1763299677,13139.044948039991,25361.418350909997,53213.86877112 2025-11-16,13:27:59.000,320,11122477,7565,0,1763299678,13138.66097836999,28593.430357649995,53213.903706720004 2025-11-16,13:28:00.000,320,11122457,6365,0,1763299679,13138.216381910002,28132.360862610003,53213.95960368 2025-11-16,13:28:01.000,320,11122514,5925,0,1763299680,13137.798730689996,30902.59141218,53213.9316552 2025-11-16,13:28:02.000,320,11122591,7285,0,1763299681,13137.306980059999,26286.7083021,53213.861784 2025-11-16,13:28:03.000,320,11122431,6525,0,1763299682,13136.909537769992,30903.23993214,53213.88973248 2025-11-16,13:28:04.000,320,11122492,6324,0,1763299683,13136.586194889991,29518.473589290006,53213.84780976001 2025-11-16,13:28:05.000,320,11122483,6565,0,1763299684,13136.35042404,31826.65481475,53213.81986128 2025-11-16,13:28:07.000,320,11122562,6124,0,1763299686,13136.134862119994,25363.30046862,53213.79889992001 2025-11-16,13:28:08.000,320,11122501,6725,0,1763299687,13136.107916879999,24901.293439290006,53213.7220416 2025-11-16,13:28:09.000,320,11122461,6525,0,1763299688,13136.235906769994,28132.205781750003,53213.736015840004 2025-11-16,13:28:10.000,320,11122497,6445,0,1763299689,13136.458204999995,29054.950997010004,53213.74999008001 2025-11-16,13:28:11.000,320,11122515,6485,0,1763299690,13136.754602640001,30439.259146409997,53213.66614464 2025-11-16,13:28:12.000,320,11122523,7205,0,1763299691,13137.010582419993,32285.271212549997,53213.65915752001 2025-11-16,13:28:13.000,320,11122526,7205,0,1763299692,13137.333925299994,29976.695235809995,53213.617234800004 2025-11-16,13:28:14.000,320,11122516,6165,0,1763299693,13137.64379555999,29976.420319740006,53213.55435072 2025-11-16,13:28:15.000,320,11122526,6124,0,1763299694,13137.973874750001,27668.182701240003,53213.57531208 2025-11-16,13:28:16.000,320,11122489,6725,0,1763299695,13138.270272389993,29514.483781710005,53213.61024768001 2025-11-16,13:28:18.000,320,11122603,6485,0,1763299697,13138.977584939996,28130.083993620006,53213.58229920001 2025-11-16,13:28:19.000,320,11122582,5965,0,1763299698,13139.314400440002,29976.836218409997,53213.67313176 2025-11-16,13:28:20.000,320,11122452,6925,0,1763299699,13139.637743319989,29053.950020549993,53213.687106000005 2025-11-16,13:28:21.000,320,11122500,6045,0,1763299700,13140.04865823,28592.774788559997,53213.7919128 2025-11-16,13:28:22.000,320,11122541,6284,0,1763299701,13140.553881480002,30439.780782030008,53213.861784 2025-11-16,13:28:23.000,320,11122511,7565,0,1763299702,13141.133204139995,27209.129257380002,53213.973577920005 2025-11-16,13:28:24.000,320,11122478,6084,0,1763299703,13141.779889899997,29518.015395840004,53214.1063332 2025-11-16,13:28:25.000,320,11122481,7445,0,1763299704,13142.46025720999,30903.641732549993,53214.3159468 2025-11-16,13:28:26.000,320,11122491,6445,0,1763299705,13143.032843560002,27211.370880720002,53214.623380080004 2025-11-16,13:28:27.000,320,11122439,6685,0,1763299706,13143.56501205,29520.30636309,53214.77709672 2025-11-16,13:28:29.000,320,11122487,6525,0,1763299708,13144.036553749997,23981.558202540007,53215.23824664001 2025-11-16,13:28:30.000,320,11122494,7085,0,1763299709,13144.144334709992,25367.00126187,53215.47580872001 2025-11-16,13:28:31.000,320,11122379,7565,0,1763299710,13144.292533530002,31368.792673860007,53215.867087440005 2025-11-16,13:28:32.000,320,11122475,7325,0,1763299711,13144.433996039988,34600.62845235001,53216.132598000004 2025-11-16,13:28:33.000,320,11122488,6925,0,1763299712,13144.555249619989,30907.673834910005,53216.31426312001 2025-11-16,13:28:34.000,320,11122510,7125,0,1763299713,13144.67650319999,29522.815853370004,53216.635670640004 2025-11-16,13:28:35.000,320,11122513,6645,0,1763299714,13144.811229399995,30446.082704250002,53216.83829712 2025-11-16,13:28:36.000,320,11122487,7325,0,1763299715,13144.871856189995,27214.27512228,53217.09682056 2025-11-16,13:28:37.000,320,11122513,6365,0,1763299716,13144.82470202,32753.56606584,53217.24355008 2025-11-16,13:28:38.000,320,11122493,7484,0,1763299717,13144.609140099994,35522.83793373,53217.50207352 2025-11-16,13:28:40.000,320,11122560,5965,0,1763299719,13144.002872199992,29981.91159201,53217.80251968001 2025-11-16,13:28:41.000,320,11122516,6324,0,1763299720,13143.733419799995,23518.444459799997,53217.8444424 2025-11-16,13:28:42.000,320,11122431,6805,0,1763299721,13143.511121569994,34597.35765603,53217.928287840004 2025-11-16,13:28:43.000,320,11122497,6805,0,1763299722,13143.376395369989,30442.43830404,53217.90033936001 2025-11-16,13:28:44.000,320,11122483,7685,0,1763299723,13143.255141789989,26287.455509880005,53217.92130072001 2025-11-16,13:28:45.000,320,11122439,7765,0,1763299724,13143.201251309998,26749.011394889996,53218.01912040001 2025-11-16,13:28:46.000,320,11122448,5765,0,1763299725,13143.187778689993,29057.192620350004,53218.01912040001 2025-11-16,13:28:47.000,320,11122440,7085,0,1763299726,13143.066525109993,29980.607502960003,53217.96322344 2025-11-16,13:28:48.000,320,11122411,6605,0,1763299727,13142.978953079997,33673.96392081,53218.01213328 2025-11-16,13:28:49.000,320,11122358,5884,0,1763299728,13142.844226879992,28134.78576333,53217.94226208001 2025-11-16,13:28:51.000,320,11122442,7005,0,1763299730,13142.5882471,25827.704202149995,53217.949249200006 2025-11-16,13:28:52.000,320,11122459,7484,0,1763299731,13142.50741138,32291.48854521,53218.00514616 2025-11-16,13:28:53.000,320,11122471,7445,0,1763299732,13142.41983934999,27675.704122950003,53218.06104312 2025-11-16,13:28:54.000,320,11122476,7005,0,1763299733,13142.352476249995,26291.487612240002,53218.13790144001 2025-11-16,13:28:55.000,320,11122558,7205,0,1763299734,13142.33900362999,30908.773499190007,53218.10995296001 2025-11-16,13:28:56.000,320,11122419,6725,0,1763299735,13142.332267319995,32294.604260670007,53218.24270824 2025-11-16,13:28:57.000,320,11122324,6965,0,1763299736,13142.33900362999,26755.292169720007,53218.29161808 2025-11-16,13:28:58.000,320,11122420,6124,0,1763299737,13142.44004827999,29064.26994687,53218.38943776 2025-11-16,13:28:59.000,320,11122484,6365,0,1763299738,13142.736445919996,29526.495499230004,53218.550141520005 2025-11-16,13:29:00.000,320,11122511,6565,0,1763299739,13143.032843560002,28603.736185710004,53218.766742240005 2025-11-16,13:29:02.000,320,11122466,6005,0,1763299741,13143.942245409991,37837.8356679,53219.0671884 2025-11-16,13:29:03.000,320,11122453,7645,0,1763299742,13144.460941279998,26295.851023709998,53219.24885352 2025-11-16,13:29:04.000,320,11122536,6045,0,1763299743,13144.92574667,27218.934597209998,53219.486415600004 2025-11-16,13:29:05.000,320,11122491,6405,0,1763299744,13145.329925270002,27680.412941789997,53219.70301632 2025-11-16,13:29:06.000,320,11122475,6485,0,1763299745,13145.653268149988,28141.545878999998,53219.91262992001 2025-11-16,13:29:07.000,320,11122477,6525,0,1763299746,13145.821675899999,30910.93053297,53220.10128216001 2025-11-16,13:29:08.000,320,11122436,5805,0,1763299747,13145.949665789994,29063.62847604,53220.275960160005 2025-11-16,13:29:09.000,320,11122447,6405,0,1763299748,13145.97661102999,28139.57917173,53220.40172832 2025-11-16,13:29:10.000,320,11122508,7125,0,1763299749,13145.882302689999,33217.20849333001,53220.52749648 2025-11-16,13:29:11.000,320,11122536,6245,0,1763299750,13145.680213389998,27676.68395202,53220.54845784 2025-11-16,13:29:13.000,320,11122495,6565,0,1763299752,13145.080681799991,31830.376755389996,53220.62531616001 2025-11-16,13:29:14.000,320,11122472,7085,0,1763299753,13144.75733891999,29060.012272349995,53220.59736768 2025-11-16,13:29:15.000,320,11122460,6124,0,1763299754,13144.373369249988,33676.297182840004,53220.52749648 2025-11-16,13:29:16.000,320,11122521,6725,0,1763299755,13143.975926959996,28598.00524302,53220.345831360006 2025-11-16,13:29:17.000,320,11122470,7165,0,1763299756,13143.53806680999,29059.561128030007,53220.22006320001 2025-11-16,13:29:18.000,320,11122469,7484,0,1763299757,13143.100206659998,29521.321437809995,53220.09429504 2025-11-16,13:29:19.000,320,11122513,7525,0,1763299758,13142.64887389,29983.159288020004,53219.82878448 2025-11-16,13:29:20.000,320,11122499,7205,0,1763299759,13142.291849459994,32291.551987380008,53219.63314512 2025-11-16,13:29:21.000,320,11122496,6324,0,1763299760,13142.035869679989,35985.049387830004,53219.46545424 2025-11-16,13:29:22.000,320,11122498,6045,0,1763299761,13141.894407170003,29983.793709720005,53219.33269896001 2025-11-16,13:29:24.000,320,11122504,6005,0,1763299763,13142.211013739994,29060.963904899996,53218.934433120005 2025-11-16,13:29:25.000,320,11122407,7405,0,1763299764,13142.62192864999,32292.75033948,53218.78071648001 2025-11-16,13:29:26.000,320,11122447,6565,0,1763299765,13143.187778689993,27676.54296942,53218.73180664 2025-11-16,13:29:27.000,320,11122405,6405,0,1763299766,13143.773837659995,29523.527815499998,53218.59206424001 2025-11-16,13:29:28.000,320,11122361,7405,0,1763299767,13144.359896629998,28600.59227373,53218.57809 2025-11-16,13:29:29.000,320,11122419,6605,0,1763299768,13144.993109769995,28139.198518710007,53218.64097408001 2025-11-16,13:29:30.000,320,11122398,5965,0,1763299769,13145.532014570003,24907.827982799994,53218.6828968 2025-11-16,13:29:31.000,320,11122441,6725,0,1763299770,13145.99681995999,34602.91237047,53218.75975512001 2025-11-16,13:29:32.000,320,11122418,5965,0,1763299771,13146.468361660001,22137.942840600008,53218.91347176 2025-11-16,13:29:33.000,320,11122406,6045,0,1763299772,13146.845595019993,24446.328490829997,53219.08814976 2025-11-16,13:29:35.000,320,11122430,6124,0,1763299774,13147.44512661,30909.6687387,53219.49340272 2025-11-16,13:29:36.000,320,11122456,6165,0,1763299775,13147.667424840001,27216.227731289997,53219.61218376 2025-11-16,13:29:37.000,320,11122440,6324,0,1763299776,13147.741524249992,32294.35754112,53219.73795192 2025-11-16,13:29:38.000,320,11122447,6565,0,1763299777,13147.734787939997,30447.40089156,53219.989488240004 2025-11-16,13:29:39.000,320,11122377,6525,0,1763299778,13147.586589120001,26292.263016540004,53220.12224352001 2025-11-16,13:29:40.000,320,11122429,6565,0,1763299779,13147.492280779996,34140.12993684001,53220.24801168001 2025-11-16,13:29:41.000,320,11122446,6084,0,1763299780,13147.43839029999,27676.592313329995,53220.499548 2025-11-16,13:29:42.000,320,11122404,6045,0,1763299781,13147.290191479995,29984.569114020007,53220.61832904 2025-11-16,13:29:43.000,320,11122445,7245,0,1763299782,13147.18241052,32754.23573319,53220.71614872 2025-11-16,13:29:44.000,320,11122410,5925,0,1763299783,13146.939903359998,29522.37880731,53220.85589112 2025-11-16,13:29:46.000,320,11122431,7285,0,1763299785,13146.21911818999,28598.64671385,53221.023582 2025-11-16,13:29:47.000,320,11122467,7205,0,1763299786,13145.686949699993,31830.16528149,53221.08646608001 2025-11-16,13:29:48.000,320,11122473,6485,0,1763299787,13145.033527629996,29521.955859509995,53221.07947896 2025-11-16,13:29:49.000,320,11122431,7845,0,1763299788,13144.339687699998,31830.461344950003,53221.12838880001 2025-11-16,13:29:50.000,320,11122305,6565,0,1763299789,13143.6660567,29984.350590989998,53221.13537592001 2025-11-16,13:29:51.000,320,11122395,6365,0,1763299790,13143.046316179993,29523.49961898,53221.08646608001 2025-11-16,13:29:52.000,320,11122432,6124,0,1763299791,13142.56803817,28139.346550439994,53220.98165928 2025-11-16,13:29:53.000,320,11122329,7605,0,1763299792,13142.271640529994,32295.386714099994,53221.016594880006 2025-11-16,13:29:54.000,320,11122275,6485,0,1763299793,13142.211013739994,23986.45029876,53220.96069792001 2025-11-16,13:29:55.000,320,11122284,7045,0,1763299794,13142.27837683999,30912.6998646,53221.04454336 2025-11-16,13:29:57.000,320,11122331,7445,0,1763299796,13143.147360829993,31376.807534670006,53221.0934532 2025-11-16,13:29:58.000,320,11122318,6925,0,1763299797,13143.753628729995,24914.15810154,53221.17729864001 2025-11-16,13:29:59.000,320,11122375,6685,0,1763299798,13144.460941279998,29531.97972237,53221.25415696001 2025-11-16,13:30:00.000,320,11122461,6725,0,1763299799,13145.276034789997,30917.97261384,53221.42883496 2025-11-16,13:30:01.000,320,11122451,7205,0,1763299800,13146.16522771,26301.504425969993,53221.687358400006 2025-11-16,13:30:02.000,320,11122370,7125,0,1763299801,13147.108311109994,27225.349305509997,53221.903959120005 2025-11-16,13:30:03.000,320,11122425,6645,0,1763299802,13148.004240339993,31381.086356579995,53222.21837952 2025-11-16,13:30:04.000,320,11122406,5965,0,1763299803,13148.900169569992,27687.58895613,53222.53978704 2025-11-16,13:30:05.000,320,11122434,6124,0,1763299804,13149.75568093999,31381.318977870003,53222.76337488001 2025-11-16,13:30:06.000,320,11122378,6045,0,1763299805,13150.69202802999,29534.284787879995,53223.16164072 2025-11-16,13:30:08.000,320,11122434,6965,0,1763299807,13152.537776969992,33688.767093810005,53223.75554592 2025-11-16,13:30:09.000,320,11122522,6885,0,1763299808,13153.37981572,33226.4358045,53224.20970872 2025-11-16,13:30:10.000,320,11122468,6124,0,1763299809,13154.093864579998,29070.332198670003,53224.538103360006 2025-11-16,13:30:11.000,320,11122476,6725,0,1763299810,13154.767495579996,32301.315032429993,53224.92938208 2025-11-16,13:30:12.000,320,11122450,6925,0,1763299811,13155.212092039998,28145.119787910007,53225.3206608 2025-11-16,13:30:13.000,320,11122470,6245,0,1763299812,13155.528698609989,32299.383570809994,53225.69796528 2025-11-16,13:30:14.000,320,11122534,6245,0,1763299813,13155.61627064,25373.126955839994,53226.11020536 2025-11-16,13:30:15.000,320,11122558,6324,0,1763299814,13155.61627064,28604.194379160006,53226.40366440001 2025-11-16,13:30:16.000,320,11122415,6645,0,1763299815,13155.420917649993,27680.116878329995,53226.69013632001 2025-11-16,13:30:17.000,320,11122480,6045,0,1763299816,13155.063893220002,29526.38976228,53227.00455672001 2025-11-16,13:30:19.000,320,11122463,6245,0,1763299818,13153.918720519992,35989.39870104,53227.32596424 2025-11-16,13:30:20.000,320,11122516,6324,0,1763299819,13153.19119903999,28602.558980999995,53227.54256496 2025-11-16,13:30:21.000,320,11122509,6605,0,1763299820,13152.40305077,31372.54281102,53227.66833312 2025-11-16,13:30:22.000,320,11122453,7285,0,1763299821,13151.561012019993,29064.178308179995,53227.78012704 2025-11-16,13:30:23.000,320,11122475,6605,0,1763299822,13150.69202802999,30911.015122530007,53227.78711416 2025-11-16,13:30:24.000,320,11122451,6365,0,1763299823,13149.829780349995,30911.23364556,53227.71724296001 2025-11-16,13:30:25.000,320,11122566,7045,0,1763299824,13148.893433259997,29064.685845540007,53227.69628160001 2025-11-16,13:30:26.000,320,11122460,6965,0,1763299825,13148.031185579988,30449.713006200007,53227.5914748 2025-11-16,13:30:27.000,320,11122502,6084,0,1763299826,13147.28345517,31834.726068599994,53227.535577840004 2025-11-16,13:30:28.000,320,11122511,6645,0,1763299827,13146.636769409997,30449.62136751,53227.35391272 2025-11-16,13:30:30.000,320,11122508,6165,0,1763299829,13145.814939589989,30449.395795350007,53227.00455672001 2025-11-16,13:30:31.000,320,11122537,7484,0,1763299830,13145.666740769993,29525.88927405,53226.85084008 2025-11-16,13:30:32.000,320,11122494,7045,0,1763299831,13145.511805640002,24447.378811200004,53226.648213600005 2025-11-16,13:30:33.000,320,11122519,6525,0,1763299832,13145.417497299997,28602.19242624,53226.46654848 2025-11-16,13:30:34.000,320,11122518,6045,0,1763299833,13145.249089550001,34603.61728347,53226.23597352001 2025-11-16,13:30:35.000,320,11122493,6565,0,1763299834,13145.121099659991,32756.653584779997,53226.08225688 2025-11-16,13:30:36.000,320,11122427,6645,0,1763299835,13145.00658239,30909.746279130006,53225.90059176001 2025-11-16,13:30:37.000,320,11122463,7125,0,1763299836,13144.952691909995,32756.371619579993,53225.63508120001 2025-11-16,13:30:38.000,320,11122548,6245,0,1763299837,13145.033527629996,25831.461388440002,53225.50232592 2025-11-16,13:30:39.000,320,11122529,6565,0,1763299838,13145.323188959992,29063.064545639994,53225.27175096 2025-11-16,13:30:41.000,320,11122539,7405,0,1763299840,13146.232590809996,29063.62847604,53225.04816312 2025-11-16,13:30:42.000,320,11122461,6605,0,1763299841,13146.690659890002,35065.744148009995,53225.10406008 2025-11-16,13:30:43.000,320,11122486,6124,0,1763299842,13147.13525634999,29988.037285979997,53224.99925328 2025-11-16,13:30:44.000,320,11122521,6365,0,1763299843,13147.640479599992,29526.840906600002,53225.01322752001 2025-11-16,13:30:45.000,320,11122511,6765,0,1763299844,13148.118757609998,26757.343466549995,53224.99925328 2025-11-16,13:30:46.000,320,11122445,6445,0,1763299845,13148.583563,29066.37058761,53225.069124480004 2025-11-16,13:30:47.000,320,11122446,7125,0,1763299846,13149.135940419997,28605.040274760002,53225.15995704001 2025-11-16,13:30:48.000,320,11122508,6885,0,1763299847,13149.6613726,31837.20031323,53225.31367368 2025-11-16,13:30:49.000,320,11122481,6685,0,1763299848,13150.166595850002,28143.970779719995,53225.4604032 2025-11-16,13:30:50.000,320,11122554,7165,0,1763299849,13150.718973269999,34607.705778870004,53225.58617136001 2025-11-16,13:30:52.000,320,11122456,5925,0,1763299851,13151.689001909988,32299.179146039998,53225.9844372 2025-11-16,13:30:53.000,320,11122475,7445,0,1763299852,13152.09318050999,27681.98489778,53226.13815384001 2025-11-16,13:30:54.000,320,11122484,6124,0,1763299853,13152.416523389991,25373.22564366,53226.410651520004 2025-11-16,13:30:55.000,320,11122481,6525,0,1763299854,13152.591667449997,27680.962773930005,53226.57135528001 2025-11-16,13:30:56.000,320,11122493,6485,0,1763299855,13152.652294239997,30450.347427900007,53226.73904616001 2025-11-16,13:30:57.000,320,11122501,6645,0,1763299856,13152.632085309997,28141.17932424,53226.99058248 2025-11-16,13:30:58.000,320,11122462,6925,0,1763299857,13152.524304350001,32295.252780630006,53227.04647944001 2025-11-16,13:30:59.000,320,11122480,5965,0,1763299858,13152.26158826,29985.94369437,53227.249105920004 2025-11-16,13:31:00.000,320,11122462,6845,0,1763299859,13151.99213585999,30908.37874791,53227.200196080004 2025-11-16,13:31:01.000,320,11122515,6565,0,1763299860,13151.601429879993,33215.80571646,53227.29102864001 2025-11-16,13:31:03.000,320,11122491,6685,0,1763299862,13150.274376809997,28136.110999769997,53227.24211880001 2025-11-16,13:31:04.000,320,11122438,6365,0,1763299863,13149.418865439999,32290.19855442,53227.17923472 2025-11-16,13:31:05.000,320,11122440,6245,0,1763299864,13148.42189156,28134.870352890008,53227.03949232 2025-11-16,13:31:06.000,320,11122362,6084,0,1763299865,13147.249773619995,30904.20566295,53226.885775680006 2025-11-16,13:31:07.000,320,11122497,6685,0,1763299866,13146.08439199,32288.725286250003,53226.70411056 2025-11-16,13:31:08.000,320,11122483,7405,0,1763299867,13144.932482979995,28133.890523819995,53226.42462576001 2025-11-16,13:31:09.000,320,11122515,7365,0,1763299868,13143.74689242,34134.9276789,53226.11719248001 2025-11-16,13:31:10.000,320,11122504,6205,0,1763299869,13142.594983409996,29980.212751679996,53225.92155312001 2025-11-16,13:31:11.000,320,11122479,6485,0,1763299870,13141.611482150001,29057.051637750003,53225.58617136001 2025-11-16,13:31:12.000,320,11122468,7045,0,1763299871,13140.648189819993,33211.87230192,53225.24380248 2025-11-16,13:31:14.000,320,11122493,6725,0,1763299873,13139.058420659996,29057.361799470003,53224.4472708 2025-11-16,13:31:15.000,320,11122456,6284,0,1763299874,13138.425207519998,28595.60148969,53224.09092768 2025-11-16,13:31:16.000,320,11122484,6124,0,1763299875,13137.913247960001,28595.418212310004,53223.72061032001 2025-11-16,13:31:17.000,320,11122518,7005,0,1763299876,13137.58990508,32288.365780620006,53223.32234448 2025-11-16,13:31:18.000,320,11122482,6845,0,1763299877,13137.42149732999,23978.710354020004,53222.95202712001 2025-11-16,13:31:19.000,320,11122510,5965,0,1763299878,13137.300243749989,34595.961928289995,53222.672542320004 2025-11-16,13:31:20.000,320,11122457,6765,0,1763299879,13137.354134229994,35057.320437660004,53222.37209616 2025-11-16,13:31:21.000,320,11122372,6165,0,1763299880,13137.40802471,29517.669988470007,53222.05767576 2025-11-16,13:31:22.000,320,11122349,6725,0,1763299881,13137.48886043,23977.977244499998,53221.93889472 2025-11-16,13:31:23.000,320,11122397,7525,0,1763299882,13137.556223529995,35979.95286684,53221.63146144001 2025-11-16,13:31:25.000,320,11122366,6925,0,1763299884,13137.616850319995,29978.549157,53221.3380024 2025-11-16,13:31:26.000,320,11122322,5965,0,1763299885,13137.677477109995,27670.198752419994,53221.05851760001 2025-11-16,13:31:27.000,320,11122295,7245,0,1763299886,13137.637059249995,29055.00739005,53221.065504720005 2025-11-16,13:31:28.000,320,11122339,7405,0,1763299887,13137.536014599995,31824.695156610003,53220.9537108 2025-11-16,13:31:29.000,320,11122323,7245,0,1763299888,13137.286771129999,33209.376909900006,53220.83492976 2025-11-16,13:31:30.000,320,11122369,7525,0,1763299889,13136.943219319997,23976.884629349996,53220.779032800005 2025-11-16,13:31:31.000,320,11122300,5845,0,1763299890,13136.54577702999,27669.994327649998,53220.730122960005 2025-11-16,13:31:32.000,320,11122374,7165,0,1763299891,13136.027081159998,31824.793844429994,53220.57640632 2025-11-16,13:31:33.000,320,11122392,6885,0,1763299892,13135.481440049996,30901.830106139998,53220.5694192 2025-11-16,13:31:34.000,320,11122434,6205,0,1763299893,13134.90211738999,29517.148352849996,53220.4296768 2025-11-16,13:31:36.000,320,11122375,7285,0,1763299895,13133.554855389993,27671.27022018,53220.08032080001 2025-11-16,13:31:37.000,320,11122365,7205,0,1763299896,13132.968796419991,27671.523988860004,53219.975514 2025-11-16,13:31:38.000,320,11122431,6405,0,1763299897,13132.402946379989,31364.816964540005,53219.79384888001 2025-11-16,13:31:39.000,320,11122434,6084,0,1763299898,13131.971822539992,32288.28824019,53219.54929968001 2025-11-16,13:31:40.000,320,11122425,7645,0,1763299899,13131.621534419995,26748.98319837,53219.35366032 2025-11-16,13:31:41.000,320,11122451,7245,0,1763299900,13131.43291774,28595.62968621,53219.19295656001 2025-11-16,13:31:42.000,320,11122486,7245,0,1763299901,13131.251037369999,32750.577234719996,53219.03923992 2025-11-16,13:31:43.000,320,11122458,6245,0,1763299902,13131.271246299999,31827.535956000007,53218.815652080004 2025-11-16,13:31:44.000,320,11122520,6205,0,1763299903,13131.419445119995,27672.962011380005,53218.67590968 2025-11-16,13:31:45.000,320,11122466,7125,0,1763299904,13131.621534419995,29519.559155309995,53218.501231680006 2025-11-16,13:31:47.000,320,11122488,6805,0,1763299906,13132.618508299995,29519.305386630003,53218.24969536 2025-11-16,13:31:48.000,320,11122543,7365,0,1763299907,13133.191094649992,32289.07069362,53218.116940080006 2025-11-16,13:31:49.000,320,11122433,6605,0,1763299908,13133.777153619994,28595.812963589997,53218.165849920006 2025-11-16,13:31:50.000,320,11122469,7645,0,1763299909,13134.349739969992,26287.49075553,53218.07501736 2025-11-16,13:31:51.000,320,11122458,6124,0,1763299910,13135.016634659994,26749.032542279994,53218.03309464 2025-11-16,13:31:52.000,320,11122548,6324,0,1763299911,13135.690265659992,32288.549058000004,53218.08899160001 2025-11-16,13:31:53.000,320,11122381,7325,0,1763299912,13136.32347879999,29056.967048189996,53218.17982416 2025-11-16,13:31:54.000,320,11122510,5805,0,1763299913,13136.956691940002,28595.340671879996,53218.22174688 2025-11-16,13:31:55.000,320,11122507,6445,0,1763299914,13137.347397919999,32749.87937085,53218.31956656 2025-11-16,13:31:56.000,320,11122461,7484,0,1763299915,13137.71115866,27671.693167980004,53218.48725744 2025-11-16,13:31:58.000,320,11122476,6765,0,1763299917,13137.859357479996,31364.330574570005,53218.717832400005 2025-11-16,13:31:59.000,320,11122519,7565,0,1763299918,13137.72463127999,29517.465563699996,53218.885523280005 2025-11-16,13:32:00.000,320,11122462,7125,0,1763299919,13137.495596739995,29517.310482839996,53218.9623816 2025-11-16,13:32:01.000,320,11122456,6365,0,1763299920,13137.212671719994,29055.458534370002,53219.0322528 2025-11-16,13:32:02.000,320,11122506,5925,0,1763299921,13136.768075259992,28593.479701560005,53219.04622704001 2025-11-16,13:32:03.000,320,11122457,7484,0,1763299922,13136.276324629995,30901.01240706,53219.14404672001 2025-11-16,13:32:04.000,320,11122485,7685,0,1763299923,13135.643111489997,30900.399132749997,53219.151033840004 2025-11-16,13:32:05.000,320,11122440,5965,0,1763299924,13134.98295310999,32746.009398480004,53219.12308536001 2025-11-16,13:32:06.000,320,11122464,5965,0,1763299925,13134.309322109992,33668.30346942,53219.08814976 2025-11-16,13:32:07.000,320,11122487,6365,0,1763299926,13133.716526829994,29974.524103770003,53218.955394480006 2025-11-16,13:32:09.000,320,11122363,7205,0,1763299928,13132.68587139999,31357.225051529997,53218.69687104 2025-11-16,13:32:10.000,320,11122393,7365,0,1763299929,13132.268220179998,30894.77392701,53218.431360480005 2025-11-16,13:32:11.000,320,11122336,7205,0,1763299930,13131.884250509996,28586.01467289,53218.1937984 2025-11-16,13:32:12.000,320,11122370,6324,0,1763299931,13131.54743500999,35970.8735874,53218.10995296001 2025-11-16,13:32:13.000,320,11122358,6045,0,1763299932,13131.136520099994,31354.743757770004,53217.77457120001 2025-11-16,13:32:14.000,320,11122434,7045,0,1763299933,13130.745814119997,27200.268500970007,53217.641815920004 2025-11-16,13:32:15.000,320,11122487,7445,0,1763299934,13130.42920754999,29969.5967619,53217.3902796 2025-11-16,13:32:16.000,320,11122403,7325,0,1763299935,13129.930720609998,29969.702498850005,53217.18765312 2025-11-16,13:32:17.000,320,11122343,7405,0,1763299936,13129.432233669992,28123.309779689997,53216.90816832 2025-11-16,13:32:18.000,320,11122390,6965,0,1763299937,13128.812493149999,27661.873729889994,53216.67759336001 2025-11-16,13:32:20.000,320,11122474,6084,0,1763299939,13127.451758529998,30431.913952949995,53216.11862376 2025-11-16,13:32:21.000,320,11122561,7405,0,1763299940,13126.81180907999,29509.344965940007,53215.99984272 2025-11-16,13:32:22.000,320,11122408,5965,0,1763299941,13126.212277489998,29971.422486569994,53215.64349960001 2025-11-16,13:32:23.000,320,11122493,6445,0,1763299942,13125.686845309996,34587.92592009,53215.44786024 2025-11-16,13:32:24.000,320,11122453,7325,0,1763299943,13125.161413129994,26279.891793389994,53215.16837544001 2025-11-16,13:32:25.000,320,11122509,7565,0,1763299944,13124.790916079997,31358.183733209997,53214.979723200006 2025-11-16,13:32:26.000,320,11122497,6405,0,1763299945,13124.27222020999,29050.82725596,53214.63735432001 2025-11-16,13:32:27.000,320,11122466,6805,0,1763299946,13123.861305299994,31359.58651008,53214.44171496 2025-11-16,13:32:28.000,320,11122488,7085,0,1763299947,13123.490808249997,32283.46663527,53214.30197256001 2025-11-16,13:32:29.000,320,11122482,6324,0,1763299948,13123.16072906,31822.573368480007,53214.01550064001 2025-11-16,13:32:31.000,320,11122493,7325,0,1763299950,13122.91148558999,30901.01945619,53213.64518328 2025-11-16,13:32:32.000,320,11122480,6965,0,1763299951,13122.97884869,35056.58027901,53213.44954392 2025-11-16,13:32:33.000,320,11122485,7605,0,1763299952,13123.295455259991,29979.472593030005,53213.34473712001 2025-11-16,13:32:34.000,320,11122498,6925,0,1763299953,13123.766996959988,29518.748505359996,53213.14909776 2025-11-16,13:32:35.000,320,11122460,6084,0,1763299954,13124.38000117,29519.36177967,53213.14211064 2025-11-16,13:32:36.000,320,11122516,6885,0,1763299955,13125.033423239998,33675.007192050005,53213.04429096 2025-11-16,13:32:37.000,320,11122482,6205,0,1763299956,13125.754208409991,32290.81887786,53212.98839400001 2025-11-16,13:32:38.000,320,11122470,6965,0,1763299957,13126.63666502,29521.74438561,53213.065252320004 2025-11-16,13:32:39.000,320,11122411,7484,0,1763299958,13127.633638899999,27214.232827500004,53213.12114928 2025-11-16,13:32:40.000,320,11122472,6925,0,1763299959,13128.697975879993,33678.200447940006,53213.086213680006 2025-11-16,13:32:42.000,320,11122468,7045,0,1763299961,13131.048948069998,30910.007096939997,53213.37967272 2025-11-16,13:32:43.000,320,11122442,6925,0,1763299962,13132.355792209994,29987.438109929994,53213.70806736001 2025-11-16,13:32:44.000,320,11122504,6165,0,1763299963,13133.669372659999,28141.84899159,53213.924668080006 2025-11-16,13:32:45.000,320,11122425,7565,0,1763299964,13135.110943,28604.610277829997,53214.14825592 2025-11-16,13:32:46.000,320,11122519,6605,0,1763299965,13136.640085369996,27220.555897109996,53214.55350888 2025-11-16,13:32:47.000,320,11122469,7365,0,1763299966,13138.196172980002,27683.155053359995,53214.86792928 2025-11-16,13:32:48.000,320,11122497,7405,0,1763299967,13139.853305239994,30454.161007229995,53215.28016936 2025-11-16,13:32:49.000,320,11122556,6284,0,1763299968,13141.44981071,28608.000909359995,53215.82516472 2025-11-16,13:32:50.000,320,11122393,7484,0,1763299969,13143.012634630002,30916.985735640003,53216.321250240006 2025-11-16,13:32:51.000,320,11122335,7525,0,1763299970,13144.393578179988,27685.558806689995,53216.95009104 2025-11-16,13:32:53.000,320,11122486,6005,0,1763299972,13146.731077750002,31840.950450389995,53218.047068880005 2025-11-16,13:32:54.000,320,11122479,6485,0,1763299973,13147.620270669991,27223.784398649994,53218.60603848 2025-11-16,13:32:55.000,320,11122523,6645,0,1763299974,13148.388210009995,32302.132731510006,53219.13007248 2025-11-16,13:32:56.000,320,11122471,6685,0,1763299975,13148.981005289992,27223.05833826,53219.69602920001 2025-11-16,13:32:57.000,320,11122465,6405,0,1763299976,13149.425601749994,23990.651580239995,53220.24102456 2025-11-16,13:32:58.000,320,11122464,6245,0,1763299977,13149.73547200999,29068.957618319997,53220.72313584001 2025-11-16,13:32:59.000,320,11122476,6885,0,1763299978,13149.82304404,25836.416926830003,53221.14236304 2025-11-16,13:33:00.000,320,11122529,6885,0,1763299979,13149.74220832,29529.286954709998,53221.55460312 2025-11-16,13:33:01.000,320,11122532,6045,0,1763299980,13149.499701159999,30451.926433019995,53221.8620364 2025-11-16,13:33:02.000,320,11122476,6284,0,1763299981,13149.055104699997,27219.39279066,53222.26030224001 2025-11-16,13:33:04.000,320,11122540,6005,0,1763299983,13147.862777829992,29526.671727480003,53222.73542640001 2025-11-16,13:33:05.000,320,11122449,6685,0,1763299984,13146.980321219999,28602.594226650006,53222.910104400005 2025-11-16,13:33:06.000,320,11122511,6485,0,1763299985,13146.070919369995,32756.977844759997,53223.028885440006 2025-11-16,13:33:07.000,320,11122413,6685,0,1763299986,13145.134572279996,28601.23374456,53223.14766648001 2025-11-16,13:33:08.000,320,11122513,7245,0,1763299987,13144.157807329997,26754.10086675,53223.0847824 2025-11-16,13:33:09.000,320,11122462,5805,0,1763299988,13143.100206659998,29985.027307469994,53223.0149112 2025-11-16,13:33:10.000,320,11122488,7205,0,1763299989,13142.015660749988,30907.87825968,53222.94504 2025-11-16,13:33:11.000,320,11122523,6245,0,1763299990,13140.924378529999,29060.837020560008,53222.791323360005 2025-11-16,13:33:12.000,320,11122493,6485,0,1763299991,13139.833096309994,21674.095988340006,53222.66555520001 2025-11-16,13:33:13.000,320,11122521,6565,0,1763299992,13138.70813254,31368.37677519,53222.44196736 2025-11-16,13:33:15.000,320,11122504,6845,0,1763299994,13136.559249649996,26289.725329740002,53221.952868960005 2025-11-16,13:33:16.000,320,11122499,6685,0,1763299995,13135.521857909996,29059.504734989998,53221.67338416 2025-11-16,13:33:17.000,320,11122459,7405,0,1763299996,13134.531620339993,28136.23788411,53221.37992512 2025-11-16,13:33:18.000,320,11122515,6525,0,1763299997,13133.548119079998,30444.51779739,53221.13537592001 2025-11-16,13:33:19.000,320,11122495,6605,0,1763299998,13132.70608032999,31368.05251521,53220.8838396 2025-11-16,13:33:20.000,320,11122506,6084,0,1763299999,13131.857305270001,29060.146205819998,53220.52749648 2025-11-16,13:33:21.000,320,11122466,6045,0,1763300000,13131.075893309993,27214.021353599994,53220.28993440001 2025-11-16,13:33:22.000,320,11122517,6885,0,1763300001,13130.442680169996,28137.936724440005,53219.98250112001 2025-11-16,13:33:23.000,320,11122471,7484,0,1763300002,13129.950929539998,29061.809800500007,53219.75192616 2025-11-16,13:33:24.000,320,11122442,6845,0,1763300003,13129.580432490002,31832.674771770005,53219.52833832001 2025-11-16,13:33:26.000,320,11122489,7405,0,1763300005,13129.425497359996,33681.245672100005,53219.08814976 2025-11-16,13:33:27.000,320,11122378,6925,0,1763300006,13129.600641420002,29988.854985059996,53218.8925104 2025-11-16,13:33:28.000,320,11122567,7325,0,1763300007,13129.971138469999,29989.651536749996,53218.80167784 2025-11-16,13:33:29.000,320,11122484,6005,0,1763300008,13130.422471239996,23065.220646450005,53218.71084528001 2025-11-16,13:33:30.000,320,11122451,7725,0,1763300009,13131.190410579999,27221.056385339994,53218.69687104 2025-11-16,13:33:31.000,320,11122430,6805,0,1763300010,13132.113285049993,29991.85086531,53218.57110288001 2025-11-16,13:33:32.000,320,11122432,6925,0,1763300011,13133.197830960002,28607.253701580004,53218.70385816 2025-11-16,13:33:33.000,320,11122416,7205,0,1763300012,13134.437312000002,25375.988902619996,53218.72481952 2025-11-16,13:33:34.000,320,11122443,7525,0,1763300013,13135.649847799992,29070.078429989997,53218.836613440006 2025-11-16,13:33:35.000,320,11122515,6445,0,1763300014,13136.855647290002,30455.599029749996,53219.1370596 2025-11-16,13:33:37.000,320,11122470,6845,0,1763300016,13139.226828409992,29532.508407119996,53219.57026104 2025-11-16,13:33:38.000,320,11122414,6725,0,1763300017,13140.331583250001,30917.556715169994,53219.91262992001 2025-11-16,13:33:39.000,320,11122529,6525,0,1763300018,13141.436338089996,31379.006863229995,53220.26198592 2025-11-16,13:33:40.000,320,11122435,7325,0,1763300019,13142.31879469999,27685.17110454,53220.59736768 2025-11-16,13:33:41.000,320,11122512,6845,0,1763300020,13142.999162009997,27684.762254999994,53220.98864640001 2025-11-16,13:33:42.000,320,11122509,7245,0,1763300021,13143.41681322999,30454.27379331,53221.35896376 2025-11-16,13:33:43.000,320,11122527,7365,0,1763300022,13143.56501205,33685.29892185,53221.68037128001 2025-11-16,13:33:44.000,320,11122501,7525,0,1763300023,13143.58522098,25835.66266992,53222.022740160006 2025-11-16,13:33:45.000,320,11122366,6765,0,1763300024,13143.39660429999,28604.7442113,53222.36510904 2025-11-16,13:33:46.000,320,11122434,6885,0,1763300025,13143.032843560002,29065.489446360007,53222.51882568001 2025-11-16,13:33:48.000,320,11122455,6324,0,1763300027,13141.813571450002,34603.39876044,53222.89613016 2025-11-16,13:33:49.000,320,11122432,6045,0,1763300028,13141.05910472999,26754.009228060007,53222.98696272 2025-11-16,13:33:50.000,320,11122465,6765,0,1763300029,13140.19012074,35062.83285732,53223.03587256 2025-11-16,13:33:51.000,320,11122479,7525,0,1763300030,13139.199883169997,24905.607506850007,53222.98696272 2025-11-16,13:33:52.000,320,11122435,7165,0,1763300031,13138.101864639997,32753.11492152,53222.93805288 2025-11-16,13:33:53.000,320,11122466,6725,0,1763300032,13136.842174669997,36907.50558876,53222.72145216 2025-11-16,13:33:54.000,320,11122479,6485,0,1763300033,13135.481440049996,23981.198696909996,53222.525812800006 2025-11-16,13:33:55.000,320,11122439,7445,0,1763300034,13133.938825059995,33213.7473705,53222.21837952 2025-11-16,13:33:56.000,320,11122450,5884,0,1763300035,13132.349055899998,32751.867225509995,53221.88998488 2025-11-16,13:33:57.000,320,11122450,7045,0,1763300036,13130.597615300001,30443.56616484,53221.42184784001 2025-11-16,13:33:59.000,320,11122452,7085,0,1763300038,13127.067788859997,29520.405050910005,53220.492560880004 2025-11-16,13:34:00.000,320,11122423,6565,0,1763300039,13125.43086552999,27673.97003697,53220.0453852 2025-11-16,13:34:01.000,320,11122494,6805,0,1763300040,13123.98929518999,32752.247878530005,53219.56327392 2025-11-16,13:34:02.000,320,11122479,7484,0,1763300041,13122.803704629994,29520.997177829995,53218.983342960004 2025-11-16,13:34:03.000,320,11122491,7285,0,1763300042,13122.096392079991,29521.490616929994,53218.431360480005 2025-11-16,13:34:04.000,320,11122464,6845,0,1763300043,13121.67874086,28598.872286009995,53217.949249200006 2025-11-16,13:34:05.000,320,11122423,6445,0,1763300044,13121.564223589994,29061.422098349998,53217.41822808001 2025-11-16,13:34:06.000,320,11122427,7245,0,1763300045,13121.69894979,30908.977923960003,53216.96406528001 2025-11-16,13:34:07.000,320,11122492,6485,0,1763300046,13122.089655769996,30910.169226929997,53216.56579944 2025-11-16,13:34:08.000,320,11122517,7245,0,1763300047,13122.783495699994,32296.204413180007,53216.20945632 2025-11-16,13:34:10.000,320,11122455,7365,0,1763300049,13124.939114899993,34144.81055916,53215.867087440005 2025-11-16,13:34:11.000,320,11122436,6685,0,1763300050,13126.320058449994,31837.20736236,53215.75529352 2025-11-16,13:34:12.000,320,11122471,7365,0,1763300051,13127.721210929994,29067.78746274,53215.699396560005 2025-11-16,13:34:13.000,320,11122440,6685,0,1763300052,13129.21667175,30453.110686860004,53215.769267760006 2025-11-16,13:34:14.000,320,11122388,6845,0,1763300053,13130.725605189997,33223.616152500006,53215.89503592 2025-11-16,13:34:15.000,320,11122473,7565,0,1763300054,13132.241274939988,30915.385583130002,53216.132598000004 2025-11-16,13:34:16.000,320,11122451,7725,0,1763300055,13133.75020838,26298.621331799994,53216.370160080005 2025-11-16,13:34:17.000,320,11122447,7365,0,1763300056,13135.20525133999,29530.576945499997,53216.67759336001 2025-11-16,13:34:18.000,320,11122466,7165,0,1763300057,13136.498622859996,26760.515575049998,53217.02694936 2025-11-16,13:34:19.000,320,11122296,6005,0,1763300058,13137.56969615,33224.271721590005,53217.40425384 2025-11-16,13:34:21.000,320,11122331,7405,0,1763300060,13138.92369445999,26760.564918959994,53218.13091432 2025-11-16,13:34:22.000,320,11122465,7365,0,1763300061,13139.267246269992,32762.54665746,53218.49424456001 2025-11-16,13:34:23.000,320,11122476,6765,0,1763300062,13139.415445090002,30915.688695720004,53218.75975512001 2025-11-16,13:34:24.000,320,11122465,6485,0,1763300063,13139.442390329998,29530.619240279993,53219.151033840004 2025-11-16,13:34:25.000,320,11122489,7325,0,1763300064,13139.375027230002,26760.268855500006,53219.39558304 2025-11-16,13:34:26.000,320,11122439,7645,0,1763300065,13139.186410549992,31838.560795319994,53219.6610936 2025-11-16,13:34:27.000,320,11122499,7565,0,1763300066,13138.90348552999,31838.34932142,53219.91262992001 2025-11-16,13:34:28.000,320,11122427,7565,0,1763300067,13138.445416449998,31838.116700130005,53220.1152564 2025-11-16,13:34:29.000,320,11122443,6485,0,1763300068,13138.014292610002,32761.25666667,53220.24801168001 2025-11-16,13:34:30.000,320,11122450,6045,0,1763300069,13137.44170625999,28605.86502297,53220.35281848 2025-11-16,13:34:32.000,320,11122499,7405,0,1763300071,13136.316742489995,31837.129821929993,53220.47159952 2025-11-16,13:34:33.000,320,11122468,6845,0,1763300072,13135.791310309993,29990.123828459997,53220.42268968 2025-11-16,13:34:34.000,320,11122442,6925,0,1763300073,13135.400604329996,30913.291991520004,53220.31788288001 2025-11-16,13:34:35.000,320,11122558,7045,0,1763300074,13134.98968942,29066.405833259996,53220.324870000004 2025-11-16,13:34:36.000,320,11122463,7285,0,1763300075,13134.807809049998,33221.61419958,53220.29692152001 2025-11-16,13:34:37.000,320,11122503,7285,0,1763300076,13134.753918569993,34145.01498393,53220.178140480006 2025-11-16,13:34:38.000,320,11122451,7165,0,1763300077,13134.753918569993,27681.519655199998,53220.21307608 2025-11-16,13:34:39.000,320,11122443,7525,0,1763300078,13134.801072739989,29528.45515737,53220.17115336001 2025-11-16,13:34:40.000,320,11122484,6124,0,1763300079,13134.96948049,27681.872111699995,53220.09429504 2025-11-16,13:34:41.000,320,11122448,6925,0,1763300080,13135.23219658,25835.31021342,53220.108269280005 2025-11-16,13:34:43.000,320,11122452,6965,0,1763300082,13135.959718059989,31376.095572539998,53220.24102456 2025-11-16,13:34:44.000,320,11122465,7285,0,1763300083,13136.377369279995,28606.32321642,53220.28294728 2025-11-16,13:34:45.000,320,11122484,6124,0,1763300084,13136.714184780001,25374.734157479994,53220.40172832 2025-11-16,13:34:46.000,320,11122457,7245,0,1763300085,13137.118363379988,29068.210410540007,53220.61832904 2025-11-16,13:34:47.000,320,11122536,6685,0,1763300086,13137.273298509994,28144.71093837,53220.73711008 2025-11-16,13:34:48.000,320,11122496,7045,0,1763300087,13137.34066160999,31838.222437079996,53220.86986536001 2025-11-16,13:34:49.000,320,11122542,6885,0,1763300088,13137.333925299994,32299.919304690004,53221.05153048 2025-11-16,13:34:50.000,320,11122476,6165,0,1763300089,13137.34066160999,27221.281957500003,53221.12140168 2025-11-16,13:34:51.000,320,11122544,5884,0,1763300090,13137.212671719994,28606.393707719995,53221.26114408 2025-11-16,13:34:52.000,320,11122441,7365,0,1763300091,13137.030791349993,32761.651417949994,53221.31005392 2025-11-16,13:34:54.000,320,11122532,6885,0,1763300093,13136.687239539991,25836.720039420004,53221.4777448 2025-11-16,13:34:55.000,320,11122532,7045,0,1763300094,13136.53230441,32300.560775520004,53221.54062888001 2025-11-16,13:34:56.000,320,11122493,7365,0,1763300095,13136.33021511,28607.105669850003,53221.62447432 2025-11-16,13:34:57.000,320,11122473,7285,0,1763300096,13136.12138949999,24452.05238439,53221.519667520006 2025-11-16,13:34:58.000,320,11122451,7125,0,1763300097,13136.040553779989,28607.45812635,53221.498706160004 2025-11-16,13:34:59.000,320,11122484,6925,0,1763300098,13136.1887526,30916.146889170006,53221.617487200005 2025-11-16,13:35:00.000,320,11122450,7045,0,1763300099,13136.539040719996,26761.12180023,53221.498706160004 2025-11-16,13:35:01.000,320,11122514,7125,0,1763300100,13136.970164559993,29993.46511608,53221.61050008001 2025-11-16,13:35:02.000,320,11122462,6845,0,1763300101,13137.515805669995,28608.797461049995,53221.64543568 2025-11-16,13:35:03.000,320,11122472,7005,0,1763300102,13138.074919400002,30456.02902668,53221.58953872001 2025-11-16,13:35:05.000,320,11122461,7365,0,1763300104,13139.179674239997,30918.529495110008,53221.79915232001 2025-11-16,13:35:06.000,320,11122510,5805,0,1763300105,13139.718579039989,25840.181162249995,53221.88299776 2025-11-16,13:35:07.000,320,11122429,7565,0,1763300106,13140.244011219991,27225.63831984,53221.95985608 2025-11-16,13:35:08.000,320,11122447,7405,0,1763300107,13140.661662439998,29534.623146120008,53222.14850832 2025-11-16,13:35:09.000,320,11122452,6885,0,1763300108,13141.052368419994,27226.350281969993,53222.26030224001 2025-11-16,13:35:10.000,320,11122507,7325,0,1763300109,13141.422865469991,29073.54660195,53222.469915839996 2025-11-16,13:35:11.000,320,11122453,6485,0,1763300110,13141.840516689997,35999.67633258,53222.59568400001 2025-11-16,13:35:12.000,320,11122516,5884,0,1763300111,13142.271640529994,28612.455959519997,53222.77734912 2025-11-16,13:35:13.000,320,11122451,6445,0,1763300112,13142.763391159991,32306.453848200006,53223.06382104 2025-11-16,13:35:14.000,320,11122519,6525,0,1763300113,13143.39660429999,29536.124610810002,53223.28042176 2025-11-16,13:35:16.000,320,11122435,7245,0,1763300115,13144.629349029994,25841.844756930004,53223.678687600004 2025-11-16,13:35:17.000,320,11122376,6805,0,1763300116,13145.269298480001,32767.142690220004,53224.00009512 2025-11-16,13:35:18.000,320,11122425,7285,0,1763300117,13145.814939589989,30919.622110259996,53224.2376572 2025-11-16,13:35:19.000,320,11122509,7405,0,1763300118,13146.232590809996,28610.1720414,53224.468232160005 2025-11-16,13:35:20.000,320,11122409,7245,0,1763300119,13146.434680109996,28147.713867750004,53224.67085864 2025-11-16,13:35:21.000,320,11122532,6725,0,1763300120,13146.535724759997,29070.19121607,53224.9363692 2025-11-16,13:35:22.000,320,11122481,7405,0,1763300121,13146.569406310002,30454.654446329994,53225.02720176 2025-11-16,13:35:23.000,320,11122501,6485,0,1763300122,13146.448152730001,29992.210370939996,53225.208866880006 2025-11-16,13:35:24.000,320,11122482,6885,0,1763300123,13146.15849139999,28606.640427270002,53225.306686560005 2025-11-16,13:35:25.000,320,11122488,6925,0,1763300124,13145.949665789994,33223.12976253001,53225.41149336 2025-11-16,13:35:27.000,320,11122507,7365,0,1763300126,13145.370343130002,27682.844891639994,53225.46739032001 2025-11-16,13:35:28.000,320,11122439,6284,0,1763300127,13145.053736559996,28606.259774250007,53225.53726152001 2025-11-16,13:35:29.000,320,11122435,7565,0,1763300128,13144.72365737,23989.63650552,53225.43944184 2025-11-16,13:35:30.000,320,11122480,7005,0,1763300129,13144.393578179988,27683.394723780002,53225.4604032 2025-11-16,13:35:31.000,320,11122462,6005,0,1763300130,13144.076971609997,34147.313000309994,53225.390532 2025-11-16,13:35:32.000,320,11122451,6805,0,1763300131,13143.74015610999,29530.583994629997,53225.32764792001 2025-11-16,13:35:33.000,320,11122491,6485,0,1763300132,13143.349450129994,30454.10461419,53225.32764792001 2025-11-16,13:35:34.000,320,11122467,6324,0,1763300133,13143.147360829993,25375.63644612,53225.24380248 2025-11-16,13:35:35.000,320,11122456,6045,0,1763300134,13142.972216770002,30916.301970030006,53225.29271232 2025-11-16,13:35:36.000,320,11122455,6725,0,1763300135,13142.877908429997,27684.663567180003,53225.17393128 2025-11-16,13:35:38.000,320,11122501,7245,0,1763300137,13142.810545330001,27684.86799195,53225.15995704001 2025-11-16,13:35:39.000,320,11122480,6965,0,1763300138,13143.012634630002,26761.361470649994,53225.138995680005 2025-11-16,13:35:40.000,320,11122477,7405,0,1763300139,13143.140624519998,29993.105610450002,53225.12502144 2025-11-16,13:35:41.000,320,11122542,7005,0,1763300140,13143.403340609999,25376.11578696,53225.08309872001 2025-11-16,13:35:42.000,320,11122500,7045,0,1763300141,13143.80078289999,29531.408742839994,53225.18091840001 2025-11-16,13:35:43.000,320,11122512,6885,0,1763300142,13144.083707919992,27684.734058479997,53225.187905520004 2025-11-16,13:35:44.000,320,11122409,6445,0,1763300143,13144.252115670002,29531.803494120002,53225.2857252 2025-11-16,13:35:45.000,320,11122521,7645,0,1763300144,13144.272324600002,31840.280783039998,53225.3206608 2025-11-16,13:35:46.000,320,11122496,6045,0,1763300145,13144.218434119997,28146.65649825,53225.36957064001 2025-11-16,13:35:47.000,320,11122410,6084,0,1763300146,13144.124125779992,32763.470093490003,53225.32764792001 2025-11-16,13:35:49.000,320,11122459,6485,0,1763300148,13143.975926959996,32763.237472199995,53225.46739032001 2025-11-16,13:35:50.000,320,11122452,6845,0,1763300149,13143.928772790001,33686.56071612,53225.4604032 2025-11-16,13:35:51.000,320,11122494,6885,0,1763300150,13143.90856386,31839.857835240007,53225.50232592 2025-11-16,13:35:52.000,320,11122435,7285,0,1763300151,13143.84793707,32301.72388197,53225.50232592 2025-11-16,13:35:53.000,320,11122441,6525,0,1763300152,13143.612166219995,30455.253622379998,53225.53726152001 2025-11-16,13:35:54.000,320,11122427,7325,0,1763300153,13143.302295959998,26299.939519110005,53225.58617136001 2025-11-16,13:35:55.000,320,11122460,6965,0,1763300154,13142.871172120002,29993.634295199998,53225.53726152001 2025-11-16,13:35:56.000,320,11122519,6685,0,1763300155,13142.54109292999,24915.088586700003,53225.58617136001 2025-11-16,13:35:57.000,320,11122420,6284,0,1763300156,13142.251431599994,26762.186218860006,53225.57918424 2025-11-16,13:35:58.000,320,11122525,7445,0,1763300157,13141.914616100003,27224.101609499994,53225.6001456 2025-11-16,13:36:00.000,320,11122535,7285,0,1763300159,13141.193830929995,30918.374414250007,53225.58617136001 2025-11-16,13:36:01.000,320,11122403,6725,0,1763300160,13140.910905909994,30456.881971409995,53225.55123576 2025-11-16,13:36:02.000,320,11122459,7325,0,1763300161,13140.594299340002,28610.228434439996,53225.41149336 2025-11-16,13:36:03.000,320,11122451,7325,0,1763300162,13140.351792180001,29533.875938340003,53225.355596400004 2025-11-16,13:36:04.000,320,11122456,6245,0,1763300163,13140.18338442999,28610.82056136,53225.34162216 2025-11-16,13:36:05.000,320,11122514,7205,0,1763300164,13140.095812399995,33228.050055269996,53225.34162216 2025-11-16,13:36:06.000,320,11122444,6965,0,1763300165,13140.18338442999,27687.624201779996,53225.29271232 2025-11-16,13:36:07.000,320,11122516,6925,0,1763300166,13140.452836830002,32766.487121130005,53225.29271232 2025-11-16,13:36:08.000,320,11122470,7085,0,1763300167,13140.708816609993,30919.770141989997,53225.18091840001 2025-11-16,13:36:09.000,320,11122480,7365,0,1763300168,13141.032159489994,29072.820541559995,53225.187905520004 2025-11-16,13:36:11.000,320,11122432,7125,0,1763300170,13141.759680969997,27225.722909400007,53225.32764792001 2025-11-16,13:36:12.000,320,11122516,7125,0,1763300171,13142.130178019994,26763.828666150002,53225.355596400004 2025-11-16,13:36:13.000,320,11122465,7325,0,1763300172,13142.48720245,33227.54251791,53225.38354488 2025-11-16,13:36:14.000,320,11122516,7285,0,1763300173,13142.972216770002,24454.92842943,53225.43245472 2025-11-16,13:36:15.000,320,11122533,7484,0,1763300174,13143.511121569994,31842.064212929996,53225.4604032 2025-11-16,13:36:16.000,320,11122415,7325,0,1763300175,13144.063498989992,28148.136815549995,53225.55123576 2025-11-16,13:36:17.000,320,11122461,7445,0,1763300176,13144.689975819994,29994.621173399995,53225.6700168 2025-11-16,13:36:18.000,320,11122461,7645,0,1763300177,13145.377079439997,31841.140776900007,53225.75386224001 2025-11-16,13:36:19.000,320,11122504,7525,0,1763300178,13146.17870032999,31378.879978890007,53225.82373344 2025-11-16,13:36:20.000,320,11122477,7605,0,1763300179,13147.108311109994,28146.501417389998,53226.04033416001 2025-11-16,13:36:22.000,320,11122436,6925,0,1763300181,13148.947323740002,31839.244560930005,53226.38969016 2025-11-16,13:36:23.000,320,11122411,7484,0,1763300182,13149.607482119995,30453.723961170006,53226.59231664001 2025-11-16,13:36:24.000,320,11122547,7685,0,1763300183,13150.139650609992,29068.13991924,53226.82987872 2025-11-16,13:36:25.000,320,11122436,6885,0,1763300184,13150.489938729988,26759.140994700007,53227.07442792001 2025-11-16,13:36:26.000,320,11122516,7165,0,1763300185,13150.725709579994,33683.931390629994,53227.35391272 2025-11-16,13:36:27.000,320,11122431,7445,0,1763300186,13150.698764339999,30913.270844130006,53227.535577840004 2025-11-16,13:36:28.000,320,11122413,7365,0,1763300187,13150.449520869988,33221.12780961,53227.78711416 2025-11-16,13:36:29.000,320,11122453,7765,0,1763300188,13149.90387976,28603.736185710004,53228.03166336001 2025-11-16,13:36:30.000,320,11122498,7005,0,1763300189,13149.176358279998,24909.879279629997,53228.22031560001 2025-11-16,13:36:31.000,320,11122479,7405,0,1763300190,13148.25348380999,31372.965758820006,53228.35307088 2025-11-16,13:36:33.000,320,11122473,6284,0,1763300192,13145.909247929994,28140.587197319997,53228.65351704001 2025-11-16,13:36:34.000,320,11122527,7205,0,1763300193,13144.602403789999,30448.881208859995,53228.5696716 2025-11-16,13:36:35.000,320,11122538,6245,0,1763300194,13143.309032269994,28602.262917540007,53228.64652992 2025-11-16,13:36:36.000,320,11122398,6124,0,1763300195,13141.921352409998,29063.924539500003,53228.590632960004 2025-11-16,13:36:37.000,320,11122456,6045,0,1763300196,13140.587563029992,29987.163193860004,53228.43691632001 2025-11-16,13:36:38.000,320,11122525,7405,0,1763300197,13139.348081989992,29063.987981669998,53228.34608376001 2025-11-16,13:36:39.000,320,11122472,6165,0,1763300198,13138.310690249993,27679.038361440005,53228.14345728 2025-11-16,13:36:40.000,320,11122498,7045,0,1763300199,13137.293507439994,29064.255848610002,53227.93384368001 2025-11-16,13:36:41.000,320,11122537,6565,0,1763300200,13136.3908419,24909.19551402,53227.59846192001 2025-11-16,13:36:42.000,320,11122445,7605,0,1763300201,13135.602693629997,32295.844907549996,53227.47968088001 2025-11-16,13:36:44.000,320,11122428,5965,0,1763300203,13134.646137609998,35065.20841413,53226.89974992 2025-11-16,13:36:45.000,320,11122455,7365,0,1763300204,13134.464257239997,31371.43609761,53226.63423936 2025-11-16,13:36:46.000,320,11122513,6565,0,1763300205,13134.572038199993,32294.35754112,53226.46654848 2025-11-16,13:36:47.000,320,11122514,7045,0,1763300206,13134.774127499993,27215.69904654,53226.194050800004 2025-11-16,13:36:48.000,320,11122446,6925,0,1763300207,13135.178306099995,29062.267993949994,53225.99841144001 2025-11-16,13:36:49.000,320,11122522,6124,0,1763300208,13135.548803149992,28600.345554180007,53225.85168192001 2025-11-16,13:36:50.000,320,11122476,6165,0,1763300209,13136.080971639989,23983.482615030007,53225.74687512 2025-11-16,13:36:51.000,320,11122498,6365,0,1763300210,13136.586194889991,25829.974022010007,53225.544248640006 2025-11-16,13:36:52.000,320,11122428,7125,0,1763300211,13137.037527660003,33216.228664259994,53225.46739032001 2025-11-16,13:36:53.000,320,11122428,6245,0,1763300212,13137.374343159994,29061.23177184,53225.46739032001 2025-11-16,13:36:55.000,320,11122482,6805,0,1763300214,13137.69094973,23983.045568970003,53225.46739032001 2025-11-16,13:36:56.000,320,11122408,6005,0,1763300215,13137.74484020999,29522.787656850007,53225.48835168 2025-11-16,13:36:57.000,320,11122518,6965,0,1763300216,13137.65053187,32754.179340150004,53225.46739032001 2025-11-16,13:36:58.000,320,11122502,6084,0,1763300217,13137.54948722,27214.366760970006,53225.51630016001 2025-11-16,13:36:59.000,320,11122479,6605,0,1763300218,13137.306980059999,31830.940685790003,53225.572197120004 2025-11-16,13:37:00.000,320,11122451,7484,0,1763300219,13136.983637179997,29984.597310540004,53225.58617136001 2025-11-16,13:37:01.000,320,11122495,6725,0,1763300220,13136.5929312,27676.578215069996,53225.544248640006 2025-11-16,13:37:02.000,320,11122463,6365,0,1763300221,13136.22243414999,26291.783675700004,53225.6001456 2025-11-16,13:37:03.000,320,11122441,6645,0,1763300222,13135.757628760002,31831.842974429994,53225.57918424 2025-11-16,13:37:04.000,320,11122454,5965,0,1763300223,13135.447758499991,28600.56407721,53225.56521000001 2025-11-16,13:37:06.000,320,11122387,6725,0,1763300225,13134.888644769999,29063.092742160006,53225.45341608 2025-11-16,13:37:07.000,320,11122482,5965,0,1763300226,13134.700028089988,27678.551971470006,53225.32764792001 2025-11-16,13:37:08.000,320,11122482,7165,0,1763300227,13134.518147720002,30911.10676122,53225.29969944001 2025-11-16,13:37:09.000,320,11122450,6965,0,1763300228,13134.437312000002,32758.563899009998,53225.29969944001 2025-11-16,13:37:10.000,320,11122461,7605,0,1763300229,13134.235222700001,31374.396732210007,53225.22982824001 2025-11-16,13:37:11.000,320,11122533,7405,0,1763300230,13134.235222700001,26758.39378692,53225.24380248 2025-11-16,13:37:12.000,320,11122492,6965,0,1763300231,13134.383421519997,35531.29688973,53225.187905520004 2025-11-16,13:37:13.000,320,11122398,7205,0,1763300232,13134.558565580002,28145.387654849997,53225.138995680005 2025-11-16,13:37:14.000,320,11122468,6005,0,1763300233,13134.780863809989,28146.247648710007,53225.12502144 2025-11-16,13:37:15.000,320,11122500,7125,0,1763300234,13135.110943,28147.12878996,53225.13200856001 2025-11-16,13:37:17.000,320,11122454,6885,0,1763300236,13135.764365069997,22146.253764869994,53225.22982824001 2025-11-16,13:37:18.000,320,11122516,6365,0,1763300237,13136.067499019999,27687.144860939996,53225.2857252 2025-11-16,13:37:19.000,320,11122433,7605,0,1763300238,13136.195488909994,29534.186100060004,53225.404506240004 2025-11-16,13:37:20.000,320,11122477,7685,0,1763300239,13136.42452344999,28149.229430699997,53225.425467600006 2025-11-16,13:37:21.000,320,11122541,7365,0,1763300240,13136.51209548,30919.58686461,53225.58617136001 2025-11-16,13:37:22.000,320,11122455,6365,0,1763300241,13136.518831789996,32766.254499839997,53225.62110696 2025-11-16,13:37:23.000,320,11122470,5925,0,1763300242,13136.539040719996,30919.304899409995,53225.67700392 2025-11-16,13:37:24.000,320,11122469,7525,0,1763300243,13136.45146869,27687.292892669997,53225.760849360006 2025-11-16,13:37:25.000,320,11122511,6324,0,1763300244,13136.40431451999,28610.728922669994,53225.72591376 2025-11-16,13:37:26.000,320,11122528,6045,0,1763300245,13136.32347879999,26302.308026790008,53225.68399104001 2025-11-16,13:37:28.000,320,11122372,6005,0,1763300247,13136.22917046,28149.51844503,53225.62809408 2025-11-16,13:37:29.000,320,11122444,6845,0,1763300248,13136.316742489995,26764.709807399995,53225.593158480006 2025-11-16,13:37:30.000,320,11122456,6925,0,1763300249,13136.32347879999,30920.608988459993,53225.593158480006 2025-11-16,13:37:31.000,320,11122552,6885,0,1763300250,13136.437996069995,31844.376327570004,53225.57918424 2025-11-16,13:37:32.000,320,11122500,6965,0,1763300251,13136.660294299996,24919.148885579998,53225.404506240004 2025-11-16,13:37:33.000,320,11122413,6805,0,1763300252,13136.889328839992,30460.216209899998,53225.390532 2025-11-16,13:37:34.000,320,11122450,5925,0,1763300253,13137.347397919999,29998.991634000005,53225.390532 2025-11-16,13:37:35.000,320,11122435,6685,0,1763300254,13137.919984269996,32769.800212229995,53225.36258352 2025-11-16,13:37:36.000,320,11122452,6845,0,1763300255,13138.62729682,29537.957384609996,53225.41149336 2025-11-16,13:37:37.000,320,11122562,6845,0,1763300256,13139.449126639993,27229.451899170002,53225.44642896001 2025-11-16,13:37:39.000,320,11122478,6925,0,1763300258,13141.24098509999,33232.34297544,53225.64905544 2025-11-16,13:37:40.000,320,11122450,5925,0,1763300259,13142.17733218999,34155.70146501,53225.70495240001 2025-11-16,13:37:41.000,320,11122472,7085,0,1763300260,13143.053052490002,30461.61898677,53225.858669040004 2025-11-16,13:37:42.000,320,11122389,7605,0,1763300261,13143.928772790001,30461.231284620008,53226.00539856 2025-11-16,13:37:43.000,320,11122421,6525,0,1763300262,13144.82470202,27690.535492470008,53226.20103792 2025-11-16,13:37:44.000,320,11122371,6485,0,1763300263,13145.592641359988,28151.717773590004,53226.34776744 2025-11-16,13:37:45.000,320,11122477,6645,0,1763300264,13146.279744979991,26766.035043840006,53226.54340680001 2025-11-16,13:37:46.000,320,11122498,7045,0,1763300265,13146.912958119989,29073.976598880006,53226.578342400004 2025-11-16,13:37:47.000,320,11122286,5884,0,1763300266,13147.532698639996,30919.918173719998,53226.83686584001 2025-11-16,13:37:48.000,320,11122451,7405,0,1763300267,13148.024449269993,30457.220329649994,53227.053466560006 2025-11-16,13:37:50.000,320,11122480,7005,0,1763300269,13148.691343959996,28608.621232799997,53227.416796800004 2025-11-16,13:37:51.000,320,11122429,6645,0,1763300270,13148.859751709992,30916.301970030006,53227.59846192001 2025-11-16,13:37:52.000,320,11122552,6965,0,1763300271,13148.994477909997,28145.331261810003,53227.69628160001 2025-11-16,13:37:53.000,320,11122519,6605,0,1763300272,13148.994477909997,26759.570991629997,53227.88493384001 2025-11-16,13:37:54.000,320,11122470,6005,0,1763300273,13149.102258869993,35530.951482360004,53227.96179216001 2025-11-16,13:37:55.000,320,11122516,7565,0,1763300274,13148.981005289992,29528.4622065,53228.09454744 2025-11-16,13:37:56.000,320,11122494,6245,0,1763300275,13148.751970749996,28142.78652588,53228.19236712 2025-11-16,13:37:57.000,320,11122515,6365,0,1763300276,13148.40168263,34144.140891810006,53228.17839288001 2025-11-16,13:37:58.000,320,11122528,6245,0,1763300277,13147.923404619993,31835.226556830006,53228.21332848 2025-11-16,13:37:59.000,320,11122467,7325,0,1763300278,13147.33734564999,25833.026295300006,53228.29717392001 2025-11-16,13:38:01.000,320,11122565,6565,0,1763300280,13145.99681995999,28602.50258796,53228.34608376001 2025-11-16,13:38:02.000,320,11122510,6005,0,1763300281,13145.289507410002,29987.452208190007,53228.227302720006 2025-11-16,13:38:03.000,320,11122533,6805,0,1763300282,13144.555249619989,28602.439145790006,53228.255251200004 2025-11-16,13:38:04.000,320,11122441,7165,0,1763300283,13143.814255519996,30449.339402309997,53228.18538 2025-11-16,13:38:05.000,320,11122485,7405,0,1763300284,13143.086734039993,27217.722146850007,53228.07358608 2025-11-16,13:38:06.000,320,11122481,6565,0,1763300285,13142.413103039995,34142.991883619994,53228.108521680006 2025-11-16,13:38:07.000,320,11122515,6485,0,1763300286,13141.759680969997,34605.01301121,53227.88493384001 2025-11-16,13:38:08.000,320,11122431,6405,0,1763300287,13141.06584104,25371.822866789997,53227.86397248001 2025-11-16,13:38:09.000,320,11122451,6205,0,1763300288,13140.385473729992,29065.588134179998,53227.69628160001 2025-11-16,13:38:10.000,320,11122467,7405,0,1763300289,13139.806151069999,28604.328312629994,53227.584487680004 2025-11-16,13:38:12.000,320,11122430,5884,0,1763300291,13138.84959505,25373.578100159997,53227.32596424 2025-11-16,13:38:13.000,320,11122445,6485,0,1763300292,13138.60035157999,31837.736047109996,53227.13032488 2025-11-16,13:38:14.000,320,11122423,6885,0,1763300293,13138.411734899993,28144.781429669994,53227.13032488 2025-11-16,13:38:15.000,320,11122517,7565,0,1763300294,13138.351108109993,29530.358422470003,53226.9975696 2025-11-16,13:38:16.000,320,11122405,6605,0,1763300295,13138.411734899993,31377.484251150003,53226.962634 2025-11-16,13:38:17.000,320,11122542,7005,0,1763300296,13138.404998589998,31377.787363740004,53226.87878856001 2025-11-16,13:38:18.000,320,11122434,6205,0,1763300297,13138.425207519998,35533.164909180006,53226.90673704001 2025-11-16,13:38:19.000,320,11122552,7005,0,1763300298,13138.465625379999,26299.17821307,53226.8228916 2025-11-16,13:38:20.000,320,11122618,6405,0,1763300299,13138.438680139989,32762.835671790002,53226.84385296 2025-11-16,13:38:21.000,320,11122497,6565,0,1763300300,13138.566670029999,29069.042207880004,53226.87180144 2025-11-16,13:38:23.000,320,11122469,6365,0,1763300302,13139.098838519996,28606.83075378,53226.92071128 2025-11-16,13:38:24.000,320,11122430,6525,0,1763300303,13139.449126639993,34146.833659469994,53226.962634 2025-11-16,13:38:25.000,320,11122445,6885,0,1763300304,13139.84656893,28144.661594460005,53227.03949232 2025-11-16,13:38:26.000,320,11122528,6805,0,1763300305,13140.156439189996,31376.271800789997,53227.08840216 2025-11-16,13:38:27.000,320,11122441,6605,0,1763300306,13140.358528489996,27682.548828180006,53227.15827336 2025-11-16,13:38:28.000,320,11122505,7484,0,1763300307,13140.627980889993,29067.64648014,53227.151286240005 2025-11-16,13:38:29.000,320,11122469,7285,0,1763300308,13140.883960669998,26758.985913840006,53227.23513168 2025-11-16,13:38:30.000,320,11122511,7325,0,1763300309,13141.13994044999,31837.468180170006,53227.2770544 2025-11-16,13:38:31.000,320,11122472,6845,0,1763300310,13141.422865469991,28605.674696460002,53227.3469256 2025-11-16,13:38:32.000,320,11122428,7045,0,1763300311,13141.624954769992,29990.772348419996,53227.3469256 2025-11-16,13:38:34.000,320,11122475,7285,0,1763300313,13141.860725619998,29528.983842119997,53227.40282256 2025-11-16,13:38:35.000,320,11122502,6165,0,1763300314,13141.941561339998,27682.196371679995,53227.416796800004 2025-11-16,13:38:36.000,320,11122445,7484,0,1763300315,13141.968506579993,33222.52353735,53227.52859072001 2025-11-16,13:38:37.000,320,11122514,6685,0,1763300316,13141.914616100003,30452.610198630005,53227.535577840004 2025-11-16,13:38:38.000,320,11122508,6045,0,1763300317,13141.928088719993,26297.563962300002,53227.61942328 2025-11-16,13:38:39.000,320,11122481,6605,0,1763300318,13142.029133369993,27682.802596859998,53227.605449040006 2025-11-16,13:38:40.000,320,11122480,6165,0,1763300319,13142.136914329989,29529.815639459994,53227.66833312 2025-11-16,13:38:41.000,320,11122453,6405,0,1763300320,13142.163859569999,30453.29396424,53227.773139920006 2025-11-16,13:38:42.000,320,11122489,7445,0,1763300321,13142.109969089994,28606.548788579996,53227.84301112001 2025-11-16,13:38:43.000,320,11122560,6045,0,1763300322,13142.008924439993,28144.908314009997,53227.870959600004 2025-11-16,13:38:45.000,320,11122459,6605,0,1763300324,13141.544119049991,31838.370468809997,53227.989740640005 2025-11-16,13:38:46.000,320,11122529,7365,0,1763300325,13141.254457719995,27221.408841840006,53227.96877928 2025-11-16,13:38:47.000,320,11122396,5884,0,1763300326,13140.904169599999,32761.41879666,53227.98275352001 2025-11-16,13:38:48.000,320,11122462,7045,0,1763300327,13140.560617789997,30452.83577079,53227.919869440004 2025-11-16,13:38:49.000,320,11122453,7405,0,1763300328,13140.244011219991,23527.305216210007,53227.81506264001 2025-11-16,13:38:50.000,320,11122492,6885,0,1763300329,13139.88025047999,23989.01618208,53227.87794672 2025-11-16,13:38:51.000,320,11122467,7445,0,1763300330,13139.597325459988,31376.208358620002,53227.73820432 2025-11-16,13:38:52.000,320,11122452,7045,0,1763300331,13139.354818300002,30914.61017883,53227.57051344 2025-11-16,13:38:53.000,320,11122543,7405,0,1763300332,13139.179674239997,28606.03420209,53227.4517324 2025-11-16,13:38:54.000,320,11122575,7365,0,1763300333,13139.01126649,25374.219570989997,53227.40282256 2025-11-16,13:38:56.000,320,11122499,7085,0,1763300335,13138.74181408999,33684.65040189,53227.2071832 2025-11-16,13:38:57.000,320,11122544,6725,0,1763300336,13138.64750575,30914.518540139994,53227.08840216 2025-11-16,13:38:58.000,320,11122583,7285,0,1763300337,13138.634033129994,29067.900248820006,53227.00455672001 2025-11-16,13:38:59.000,320,11122423,7245,0,1763300338,13138.485834309999,28606.280921640006,53226.90673704001 2025-11-16,13:39:00.000,320,11122508,6245,0,1763300339,13138.53972478999,30453.237571200007,53226.77398176 2025-11-16,13:39:01.000,320,11122465,7484,0,1763300340,13138.62056050999,25836.416926830003,53226.78795600001 2025-11-16,13:39:02.000,320,11122553,6485,0,1763300341,13138.55993371999,37379.08533663,53226.66917496001 2025-11-16,13:39:03.000,320,11122582,6965,0,1763300342,13138.62729682,28607.197308539995,53226.648213600005 2025-11-16,13:39:04.000,320,11122558,6045,0,1763300343,13138.546461099999,33686.215308750005,53226.70411056 2025-11-16,13:39:05.000,320,11122517,7365,0,1763300344,13138.445416449998,30916.2244296,53226.63423936 2025-11-16,13:39:07.000,320,11122478,5805,0,1763300346,13138.108600949992,29993.190200009994,53226.56436816 2025-11-16,13:39:08.000,320,11122397,6445,0,1763300347,13138.149018809992,27223.157026080007,53226.51545832 2025-11-16,13:39:09.000,320,11122367,6445,0,1763300348,13138.290481319993,29993.500361729995,53226.5084712 2025-11-16,13:39:10.000,320,11122554,6084,0,1763300349,13138.60035157999,25838.20740585,53226.45956136 2025-11-16,13:39:11.000,320,11122429,6365,0,1763300350,13139.112311140001,30454.985755439993,53226.39667728 2025-11-16,13:39:12.000,320,11122481,6805,0,1763300351,13139.806151069999,32763.223373939996,53226.41763864 2025-11-16,13:39:13.000,320,11122519,7165,0,1763300352,13140.688607679993,29992.534630919996,53226.5084712 2025-11-16,13:39:14.000,320,11122545,7325,0,1763300353,13141.705790489992,27683.507509860006,53226.51545832 2025-11-16,13:39:15.000,320,11122380,6925,0,1763300354,13142.877908429997,28606.421904240007,53226.49449696 2025-11-16,13:39:16.000,320,11122388,6845,0,1763300355,13143.935509099996,31837.70080146,53226.648213600005 2025-11-16,13:39:18.000,320,11122627,6565,0,1763300357,13145.882302689999,29989.93350195,53226.85084008 2025-11-16,13:39:19.000,320,11122437,6485,0,1763300358,13146.549197380002,30912.918387629994,53227.081415040004 2025-11-16,13:39:20.000,320,11122583,7525,0,1763300359,13146.973584909989,27680.828840460003,53227.22814456 2025-11-16,13:39:21.000,320,11122447,7405,0,1763300360,13147.148728969994,35529.11165943,53227.38186120001 2025-11-16,13:39:22.000,320,11122425,6245,0,1763300361,13147.014002769989,29988.580068990006,53227.61942328 2025-11-16,13:39:23.000,320,11122475,6445,0,1763300362,13146.609824170002,33681.74616033,53227.69628160001 2025-11-16,13:39:24.000,320,11122391,6445,0,1763300363,13145.97661102999,29988.347447699998,53227.91288232001 2025-11-16,13:39:25.000,320,11122330,7045,0,1763300364,13145.121099659991,31835.085574230005,53228.02467624 2025-11-16,13:39:26.000,320,11122429,7405,0,1763300365,13144.184752569992,31373.65657356,53228.06659896 2025-11-16,13:39:27.000,320,11122513,7325,0,1763300366,13143.113679280003,31373.973784410002,53228.16441864 2025-11-16,13:39:29.000,320,11122291,7285,0,1763300368,13141.26793034,32298.34029957,53228.16441864 2025-11-16,13:39:30.000,320,11122341,7205,0,1763300369,13140.392210040001,31837.165067580005,53228.03166336001 2025-11-16,13:39:31.000,320,11122533,7365,0,1763300370,13139.664688559998,31376.23655514,53227.91288232001 2025-11-16,13:39:32.000,320,11122413,7365,0,1763300371,13139.078629589996,28144.87306836,53227.822049760005 2025-11-16,13:39:33.000,320,11122562,6645,0,1763300372,13138.694659919995,30915.42082878,53227.78711416 2025-11-16,13:39:34.000,320,11122477,7405,0,1763300373,13138.526252169999,26298.910346129996,53227.556539200006 2025-11-16,13:39:35.000,320,11122394,7005,0,1763300374,13138.526252169999,28145.909290469994,53227.47968088001 2025-11-16,13:39:36.000,320,11122430,6885,0,1763300375,13138.654242059994,28146.113715240004,53227.270067280006 2025-11-16,13:39:37.000,320,11122448,6725,0,1763300376,13138.896749219995,27684.635370660006,53227.18622184 2025-11-16,13:39:38.000,320,11122473,7565,0,1763300377,13139.354818300002,29531.317104150003,53227.032505200004 2025-11-16,13:39:40.000,320,11122468,6685,0,1763300379,13140.446100519992,29531.303005890004,53226.8927628 2025-11-16,13:39:41.000,320,11122465,7285,0,1763300380,13141.052368419994,33224.758111560004,53226.8228916 2025-11-16,13:39:42.000,320,11122556,6725,0,1763300381,13141.705790489992,26299.150016550004,53226.87180144 2025-11-16,13:39:43.000,320,11122469,7525,0,1763300382,13142.291849459994,27684.254717639997,53226.87878856001 2025-11-16,13:39:44.000,320,11122437,7285,0,1763300383,13142.776863779996,28607.514519389995,53226.89974992 2025-11-16,13:39:45.000,320,11122477,7484,0,1763300384,13143.120415589998,28145.83175004,53227.03949232 2025-11-16,13:39:46.000,320,11122482,6765,0,1763300385,13143.43702215999,32762.645345280005,53227.06045368 2025-11-16,13:39:47.000,320,11122531,6525,0,1763300386,13143.693001939995,30915.75213789,53227.12333776001 2025-11-16,13:39:48.000,320,11122522,6445,0,1763300387,13143.90856386,32300.835691590008,53227.26308016001 2025-11-16,13:39:49.000,320,11122522,6925,0,1763300388,13144.137598399997,28607.197308539995,53227.39583544 2025-11-16,13:39:51.000,320,11122402,6845,0,1763300390,13144.413787109988,29530.302029430008,53227.724230080006 2025-11-16,13:39:52.000,320,11122322,6845,0,1763300391,13144.561985929999,25374.945631380004,53227.85698536 2025-11-16,13:39:53.000,320,11122431,7685,0,1763300392,13144.622612719999,29068.316147489997,53227.9757664 2025-11-16,13:39:54.000,320,11122455,6445,0,1763300393,13144.487886519993,29991.752177489994,53228.087560320004 2025-11-16,13:39:55.000,320,11122459,6445,0,1763300394,13144.346424009993,30915.0965688,53228.227302720006 2025-11-16,13:39:56.000,320,11122459,6405,0,1763300395,13144.204961499992,34608.95347488001,53228.374032240004 2025-11-16,13:39:57.000,320,11122480,6324,0,1763300396,13143.962454339991,29069.08450266,53228.38800648001 2025-11-16,13:39:58.000,320,11122503,6645,0,1763300397,13143.69973824999,29069.147944829994,53228.422942080004 2025-11-16,13:39:59.000,320,11122413,7484,0,1763300398,13143.571748359995,28146.057322199995,53228.4998004 2025-11-16,13:40:00.000,320,11122486,6405,0,1763300399,13143.48417633,34610.15887611,53228.54871024 2025-11-16,13:40:02.000,320,11122472,7045,0,1763300401,13143.349450129994,29993.267740440002,53228.53473600001 2025-11-16,13:40:03.000,320,11122421,7245,0,1763300402,13143.309032269994,30454.880018490003,53228.562684480006 2025-11-16,13:40:04.000,320,11122382,7205,0,1763300403,13143.268614409993,26299.558866089996,53228.59762008 2025-11-16,13:40:05.000,320,11122459,6445,0,1763300404,13143.234932859988,29531.18317068,53228.562684480006 2025-11-16,13:40:06.000,320,11122425,6205,0,1763300405,13143.39660429999,31839.216364410007,53228.6395428 2025-11-16,13:40:07.000,320,11122496,6925,0,1763300406,13143.60542991,25375.030220939996,53228.62556856 2025-11-16,13:40:08.000,320,11122423,7205,0,1763300407,13143.63911145999,29529.822688590008,53228.61858144 2025-11-16,13:40:09.000,320,11122442,6965,0,1763300408,13143.58522098,28606.062398609996,53228.6744784 2025-11-16,13:40:10.000,320,11122426,6845,0,1763300409,13143.41681322999,29067.681725789997,53228.60460720001 2025-11-16,13:40:11.000,320,11122421,7525,0,1763300410,13143.241669169998,29990.87103624,53228.65351704001 2025-11-16,13:40:13.000,320,11122477,7285,0,1763300412,13142.62866496,33684.67154928,53228.52774888 2025-11-16,13:40:14.000,320,11122548,6925,0,1763300413,13142.17733218999,32299.750125570004,53228.50678752 2025-11-16,13:40:15.000,320,11122367,7565,0,1763300414,13141.820307759997,33685.37646227999,53228.51377464001 2025-11-16,13:40:16.000,320,11122431,7125,0,1763300415,13141.476755949996,30453.907238550004,53228.33909664 2025-11-16,13:40:17.000,320,11122455,7484,0,1763300416,13141.22077616999,31377.745068959994,53228.34608376001 2025-11-16,13:40:18.000,320,11122511,6324,0,1763300417,13141.153413069995,27684.607174139994,53228.23428984 2025-11-16,13:40:19.000,320,11122604,6885,0,1763300418,13141.092786279994,27684.973728900004,53228.206341360004 2025-11-16,13:40:20.000,320,11122536,6245,0,1763300419,13141.1062589,27685.262743230007,53228.21332848 2025-11-16,13:40:21.000,320,11122342,7005,0,1763300420,13141.1062589,28147.213379520006,53228.10153456001 2025-11-16,13:40:22.000,320,11122420,6845,0,1763300421,13141.173621999995,28147.305018209998,53228.00371488 2025-11-16,13:40:24.000,320,11122396,6685,0,1763300423,13141.36897499,29070.501377790002,53227.93384368001 2025-11-16,13:40:25.000,320,11122374,7005,0,1763300424,13141.550855360001,30455.295917159994,53228.03166336001 2025-11-16,13:40:26.000,320,11122535,7285,0,1763300425,13141.638427389997,29531.641364130002,53228.02467624 2025-11-16,13:40:27.000,320,11122402,6725,0,1763300426,13141.672108940002,37841.938261560004,53227.87794672 2025-11-16,13:40:28.000,320,11122451,7565,0,1763300427,13141.550855360001,30454.520512860006,53227.91288232001 2025-11-16,13:40:29.000,320,11122422,6765,0,1763300428,13141.503701189991,31839.498329609996,53227.91288232001 2025-11-16,13:40:30.000,320,11122403,7165,0,1763300429,13141.173621999995,28607.570912430005,53227.92685656 2025-11-16,13:40:31.000,320,11122392,6725,0,1763300430,13140.890696979994,27222.480309599996,53227.891920960006 2025-11-16,13:40:32.000,320,11122406,7005,0,1763300431,13140.486518379992,31839.216364410007,53227.74519144001 2025-11-16,13:40:33.000,320,11122444,6805,0,1763300432,13140.116021329995,28145.599128750007,53227.64038464 2025-11-16,13:40:35.000,320,11122424,7045,0,1763300434,13139.664688559998,31839.385543530007,53227.57051344 2025-11-16,13:40:36.000,320,11122387,7245,0,1763300435,13139.583852839998,28145.83879917,53227.44474528 2025-11-16,13:40:37.000,320,11122459,7165,0,1763300436,13139.496280810003,26760.698852429996,53227.29801576 2025-11-16,13:40:38.000,320,11122403,7285,0,1763300437,13139.476071880003,26298.88214961,53227.25609304 2025-11-16,13:40:39.000,320,11122498,6885,0,1763300438,13139.590589149993,29992.280862240004,53227.16526048 2025-11-16,13:40:40.000,320,11122463,6605,0,1763300439,13139.806151069999,35070.608047710004,53227.10936352 2025-11-16,13:40:41.000,320,11122437,6284,0,1763300440,13140.08233977999,35070.262640340006,53227.07442792001 2025-11-16,13:40:42.000,320,11122466,6725,0,1763300441,13140.513463620002,35993.043101250005,53226.99058248 2025-11-16,13:40:43.000,320,11122504,6845,0,1763300442,13141.005214249999,30913.95460974,53226.92071128 2025-11-16,13:40:44.000,320,11122445,7365,0,1763300443,13141.38918392,30451.750204769996,53226.962634 2025-11-16,13:40:46.000,320,11122511,6565,0,1763300445,13142.23795897999,29989.355473289994,53227.032505200004 2025-11-16,13:40:47.000,320,11122521,7445,0,1763300446,13142.554565549995,28604.152084379995,53227.00455672001 2025-11-16,13:40:48.000,320,11122544,7205,0,1763300447,13142.675819129996,26757.569038710004,53226.9975696 2025-11-16,13:40:49.000,320,11122492,6925,0,1763300448,13142.722973299991,33221.26879221,53227.081415040004 2025-11-16,13:40:50.000,320,11122475,6485,0,1763300449,13142.62866496,34145.14186827,53227.10936352 2025-11-16,13:40:51.000,320,11122470,5965,0,1763300450,13142.44678459,30913.884118439993,53227.14429912001 2025-11-16,13:40:52.000,320,11122548,6165,0,1763300451,13142.21775004999,23989.199459459996,53227.102376400006 2025-11-16,13:40:53.000,320,11122461,6445,0,1763300452,13142.103232779999,25836.579056820003,53227.137312 2025-11-16,13:40:54.000,320,11122458,6925,0,1763300453,13141.820307759997,36917.69158160999,53227.15827336 2025-11-16,13:40:55.000,320,11122449,6725,0,1763300454,13141.564327979992,24452.158121340006,53227.16526048 2025-11-16,13:40:57.000,320,11122403,6525,0,1763300456,13141.395920229996,29531.20431807,53227.16526048 2025-11-16,13:40:58.000,320,11122435,6565,0,1763300457,13141.483492259991,30454.774281539998,53227.25609304 2025-11-16,13:40:59.000,320,11122462,6005,0,1763300458,13141.712526800002,30454.661495459994,53227.25609304 2025-11-16,13:41:00.000,320,11122477,7285,0,1763300459,13142.069551229994,31839.427838310003,53227.29801576 2025-11-16,13:41:01.000,320,11122324,6005,0,1763300460,13142.62866496,31377.279826380007,53227.37487408 2025-11-16,13:41:02.000,320,11122441,7165,0,1763300461,13143.221460239998,34608.72790272,53227.388848320006 2025-11-16,13:41:03.000,320,11122429,6405,0,1763300462,13143.84120075999,30914.673620999994,53227.388848320006 2025-11-16,13:41:04.000,320,11122515,7165,0,1763300463,13144.535040689989,32299.129802130003,53227.64038464 2025-11-16,13:41:05.000,320,11122427,6485,0,1763300464,13145.282771099992,30913.369531949997,53227.68230736 2025-11-16,13:41:06.000,320,11122450,6845,0,1763300465,13145.83514851999,24449.310272820003,53227.80807552 2025-11-16,13:41:08.000,320,11122568,5845,0,1763300467,13146.838858709998,30912.19937637,53228.01768912 2025-11-16,13:41:09.000,320,11122267,7605,0,1763300468,13147.18241052,25371.999095039995,53228.14345728 2025-11-16,13:41:10.000,320,11122516,7005,0,1763300469,13147.36429089,32758.585046399996,53228.255251200004 2025-11-16,13:41:11.000,320,11122436,6165,0,1763300470,13147.492280779996,26756.871174839995,53228.41595496001 2025-11-16,13:41:12.000,320,11122500,7045,0,1763300471,13147.519226019991,28141.84194246,53228.55569736001 2025-11-16,13:41:13.000,320,11122477,7445,0,1763300472,13147.579852809991,30911.846919870004,53228.62556856 2025-11-16,13:41:14.000,320,11122420,6885,0,1763300473,13147.613534359996,29526.643530960006,53228.86313064 2025-11-16,13:41:15.000,320,11122539,7125,0,1763300474,13147.775205799997,31834.775412510004,53228.926014720004 2025-11-16,13:41:16.000,320,11122430,6685,0,1763300475,13148.004240339993,28602.953732280002,53229.0238344 2025-11-16,13:41:17.000,320,11122272,6925,0,1763300476,13148.213065949989,32296.028184929994,53229.25440936001 2025-11-16,13:41:19.000,320,11122461,7525,0,1763300478,13148.408418939995,30449.064486240008,53229.2683836 2025-11-16,13:41:20.000,320,11122394,7005,0,1763300479,13148.388210009995,29987.21253777,53229.47101008001 2025-11-16,13:41:21.000,320,11122478,6885,0,1763300480,13148.240011189999,31833.70394475,53229.57581688 2025-11-16,13:41:22.000,320,11122466,6805,0,1763300481,13148.064867129993,30448.528752359998,53229.63171384 2025-11-16,13:41:23.000,320,11122578,6885,0,1763300482,13147.707842700001,33218.519631510004,53229.72953352001 2025-11-16,13:41:24.000,320,11122515,6605,0,1763300483,13147.27671885999,32757.034237800006,53229.596778240004 2025-11-16,13:41:25.000,320,11122392,7165,0,1763300484,13146.683923579993,23523.724258169997,53229.736520640006 2025-11-16,13:41:26.000,320,11122461,7285,0,1763300485,13146.010292579995,28602.319310580002,53229.74350776 2025-11-16,13:41:27.000,320,11122456,6245,0,1763300486,13145.262562169992,28602.594226650006,53229.68761080001 2025-11-16,13:41:28.000,320,11122561,6405,0,1763300487,13144.561985929999,29987.931549030007,53229.69459792 2025-11-16,13:41:30.000,320,11122456,6645,0,1763300489,13143.329241199994,31835.698848540007,53229.401138880006 2025-11-16,13:41:31.000,320,11122407,7285,0,1763300490,13142.743182229991,30912.876092849998,53229.2683836 2025-11-16,13:41:32.000,320,11122474,7005,0,1763300491,13142.231222669994,27681.590146500006,53229.13562832001 2025-11-16,13:41:33.000,320,11122406,6965,0,1763300492,13141.880934549998,30451.86299085,53229.0238344 2025-11-16,13:41:34.000,320,11122391,7325,0,1763300493,13141.732735730002,28143.505537139994,53228.96793744001 2025-11-16,13:41:35.000,320,11122403,7285,0,1763300494,13141.571064290001,35992.29589347,53228.730375360006 2025-11-16,13:41:36.000,320,11122443,7405,0,1763300495,13141.793362520002,29990.511530610005,53228.57665872 2025-11-16,13:41:37.000,320,11122481,7445,0,1763300496,13142.103232779999,31837.23555888,53228.51377464001 2025-11-16,13:41:38.000,320,11122435,7365,0,1763300497,13142.3861578,31375.58098605,53228.45089056 2025-11-16,13:41:39.000,320,11122548,6685,0,1763300498,13142.642137579991,34607.311027589996,53228.24826408001 2025-11-16,13:41:41.000,320,11122394,6925,0,1763300500,13142.992425700002,26758.710997770002,53228.19236712 2025-11-16,13:41:42.000,320,11122393,7525,0,1763300501,13143.012634630002,29067.33631842,53228.12249592 2025-11-16,13:41:43.000,320,11122473,7445,0,1763300502,13143.032843560002,34146.178090379995,53228.12249592 2025-11-16,13:41:44.000,320,11122472,7005,0,1763300503,13143.005898319992,29991.230541869998,53228.038650480004 2025-11-16,13:41:45.000,320,11122387,6365,0,1763300504,13142.931798910002,31376.440979909996,53227.9757664 2025-11-16,13:41:46.000,320,11122441,7525,0,1763300505,13142.871172120002,28606.33731468,53227.919869440004 2025-11-16,13:41:47.000,320,11122483,7285,0,1763300506,13142.682555439991,25836.233649450005,53227.85698536 2025-11-16,13:41:48.000,320,11122429,6405,0,1763300507,13142.56130185999,32299.78537122,53227.8010884 2025-11-16,13:41:49.000,320,11122496,6765,0,1763300508,13142.31879469999,35531.27574234,53227.73820432 2025-11-16,13:41:50.000,320,11122518,7085,0,1763300509,13142.231222669994,28143.998976240007,53227.64737176001 2025-11-16,13:41:52.000,320,11122432,6845,0,1763300511,13142.251431599994,35992.00687914,53227.62641040001 2025-11-16,13:41:53.000,320,11122473,7525,0,1763300512,13142.36594887,22602.762472799994,53227.486668000005 2025-11-16,13:41:54.000,320,11122441,7365,0,1763300513,13142.56130185999,29527.566966989994,53227.46570664 2025-11-16,13:41:55.000,320,11122490,6805,0,1763300514,13142.770127470001,28603.93356135,53227.33295136 2025-11-16,13:41:56.000,320,11122474,5925,0,1763300515,13142.891381050002,28141.933581150006,53227.28404152 2025-11-16,13:41:57.000,320,11122357,6405,0,1763300516,13142.978953079997,27218.539845930005,53227.270067280006 2025-11-16,13:41:58.000,320,11122460,6805,0,1763300517,13142.999162009997,30911.917411169998,53227.249105920004 2025-11-16,13:41:59.000,320,11122498,6925,0,1763300518,13143.012634630002,27218.680828530007,53227.137312 2025-11-16,13:42:00.000,320,11122390,6124,0,1763300519,13142.985689389992,32296.9375227,53227.0674408 2025-11-16,13:42:01.000,320,11122514,6925,0,1763300520,13142.999162009997,31373.712966599996,53227.08840216 2025-11-16,13:42:03.000,320,11122547,7205,0,1763300522,13143.113679280003,29065.905345029998,53226.962634 2025-11-16,13:42:04.000,320,11122334,6845,0,1763300523,13143.100206659998,30451.38365001,53226.885775680006 2025-11-16,13:42:05.000,320,11122584,6765,0,1763300524,13143.019370939997,28143.153080639997,53226.84385296 2025-11-16,13:42:06.000,320,11122488,6205,0,1763300525,13142.965480459992,28143.512586269993,53226.8228916 2025-11-16,13:42:07.000,320,11122626,6245,0,1763300526,13143.147360829993,30451.940531279994,53226.766994640006 2025-11-16,13:42:08.000,320,11122465,7245,0,1763300527,13143.410076919994,29066.913370619994,53226.67616208 2025-11-16,13:42:09.000,320,11122444,6885,0,1763300528,13143.64584777,25835.211525599996,53226.697123440004 2025-11-16,13:42:10.000,320,11122499,6645,0,1763300529,13144.029817440001,31375.411806930002,53226.746033280004 2025-11-16,13:42:11.000,320,11122505,7325,0,1763300530,13144.561985929999,28143.794551469997,53226.78096888 2025-11-16,13:42:12.000,320,11122526,6205,0,1763300531,13145.168253830001,34607.529550620005,53226.73904616001 2025-11-16,13:42:14.000,320,11122401,7165,0,1763300533,13146.374053319996,29067.540743189995,53226.864814320004 2025-11-16,13:42:15.000,320,11122535,7484,0,1763300534,13146.946639669994,29991.103657529995,53226.8927628 2025-11-16,13:42:16.000,320,11122472,6925,0,1763300535,13147.391236129995,32299.79946948,53227.081415040004 2025-11-16,13:42:17.000,320,11122530,6885,0,1763300536,13147.889723070002,33223.411727729996,53227.18622184 2025-11-16,13:42:18.000,320,11122555,7445,0,1763300537,13148.287165359994,24912.959749440008,53227.3469256 2025-11-16,13:42:19.000,320,11122496,6885,0,1763300538,13148.64418979,30453.117735990003,53227.44474528 2025-11-16,13:42:20.000,320,11122482,6845,0,1763300539,13148.893433259997,30914.906242290002,53227.556539200006 2025-11-16,13:42:21.000,320,11122510,6965,0,1763300540,13149.055104699997,30452.99790078,53227.75916568 2025-11-16,13:42:22.000,320,11122493,7205,0,1763300541,13149.277402929998,29067.526644929996,53227.891920960006 2025-11-16,13:42:23.000,320,11122538,6885,0,1763300542,13149.351502339989,29990.39874453,53228.038650480004 2025-11-16,13:42:25.000,320,11122486,6965,0,1763300544,13149.526646399994,32297.367519630003,53228.34608376001 2025-11-16,13:42:26.000,320,11122455,7365,0,1763300545,13149.59400949999,32758.176196860004,53228.46486480001 2025-11-16,13:42:27.000,320,11122455,7245,0,1763300546,13149.412129129989,28602.277015800006,53228.55569736001 2025-11-16,13:42:28.000,320,11122495,7365,0,1763300547,13149.102258869993,27677.931648030004,53228.62556856 2025-11-16,13:42:29.000,320,11122477,7245,0,1763300548,13148.72502551,32755.257857040007,53228.75133672001 2025-11-16,13:42:30.000,320,11122394,6605,0,1763300549,13148.112021299989,26753.064644640006,53228.72338824001 2025-11-16,13:42:31.000,320,11122429,7165,0,1763300550,13147.532698639996,29060.646694049996,53228.77229808001 2025-11-16,13:42:32.000,320,11122261,6565,0,1763300551,13146.724341439993,29060.237844510004,53228.6744784 2025-11-16,13:42:33.000,320,11122386,6685,0,1763300552,13146.10460092,29983.2015828,53228.660504160005 2025-11-16,13:42:34.000,320,11122319,7085,0,1763300553,13145.336661579997,32291.31936609,53228.55569736001 2025-11-16,13:42:36.000,320,11122520,6165,0,1763300555,13143.490912639994,30906.376794990007,53228.394993600006 2025-11-16,13:42:37.000,320,11122429,7245,0,1763300556,13142.473729829995,24905.269148609994,53228.17839288001 2025-11-16,13:42:38.000,320,11122500,6925,0,1763300557,13141.557591669996,29521.998154290006,53227.99672776 2025-11-16,13:42:39.000,320,11122480,6084,0,1763300558,13140.850279119994,25829.142224669995,53227.80807552 2025-11-16,13:42:40.000,320,11122380,6765,0,1763300559,13140.351792180001,24444.678994410002,53227.661346 2025-11-16,13:42:41.000,320,11122364,7125,0,1763300560,13139.96108619999,30908.251863569996,53227.437758160006 2025-11-16,13:42:42.000,320,11122568,5725,0,1763300561,13139.75899689999,26753.62857504,53227.28404152 2025-11-16,13:42:43.000,320,11122487,7165,0,1763300562,13139.644479629998,31370.547907229993,53227.17923472 2025-11-16,13:42:44.000,320,11122587,7325,0,1763300563,13139.678161179989,28600.874238930002,53226.962634 2025-11-16,13:42:45.000,320,11122590,6805,0,1763300564,13139.79941475999,27215.917569569996,53226.73205904 2025-11-16,13:42:47.000,320,11122497,7165,0,1763300566,13140.223802289991,33217.7653746,53226.480522720005 2025-11-16,13:42:48.000,320,11122581,7205,0,1763300567,13140.641453509998,29524.45125153,53226.49449696 2025-11-16,13:42:49.000,320,11122512,5884,0,1763300568,13141.052368419994,35064.40481331,53226.431612880006 2025-11-16,13:42:50.000,320,11122438,6124,0,1763300569,13141.517173809996,28139.699006940005,53226.34078032 2025-11-16,13:42:51.000,320,11122460,6845,0,1763300570,13141.995451819988,33679.976828700004,53226.3687288 2025-11-16,13:42:52.000,320,11122565,7445,0,1763300571,13142.534356619995,32757.11882736,53226.42462576001 2025-11-16,13:42:53.000,320,11122536,6885,0,1763300572,13143.093470350002,28140.918506429996,53226.480522720005 2025-11-16,13:42:54.000,320,11122464,6925,0,1763300573,13143.57848466999,29987.910401639994,53226.5084712 2025-11-16,13:42:55.000,320,11122431,7325,0,1763300574,13144.076971609997,28141.630468560004,53226.64122648001 2025-11-16,13:42:56.000,320,11122410,6845,0,1763300575,13144.535040689989,29065.285021589996,53226.71109768001 2025-11-16,13:42:58.000,320,11122451,7165,0,1763300577,13145.464651469993,33682.373532900005,53226.94865976 2025-11-16,13:42:59.000,320,11122397,7125,0,1763300578,13145.87556637999,25833.843994380004,53227.053466560006 2025-11-16,13:43:00.000,320,11122547,6605,0,1763300579,13146.367317010001,32297.113750949997,53227.23513168 2025-11-16,13:43:01.000,320,11122446,7045,0,1763300580,13146.838858709998,27680.22966441,53227.47968088001 2025-11-16,13:43:02.000,320,11122455,7484,0,1763300581,13147.32387303,29526.742218779997,53227.661346 2025-11-16,13:43:03.000,320,11122588,6885,0,1763300582,13147.620270669991,28141.440142050007,53227.87794672 2025-11-16,13:43:04.000,320,11122467,7005,0,1763300583,13147.916668309997,28602.580128390007,53227.96877928 2025-11-16,13:43:05.000,320,11122542,6124,0,1763300584,13148.145702849994,30448.923503640006,53228.206341360004 2025-11-16,13:43:06.000,320,11122504,7045,0,1763300585,13148.32084691,26755.137088860007,53228.34608376001 2025-11-16,13:43:07.000,320,11122231,7285,0,1763300586,13148.428627869995,29524.662725429996,53228.562684480006 2025-11-16,13:43:09.000,320,11122307,7325,0,1763300588,13148.52293621,29985.45025527,53228.90505336 2025-11-16,13:43:10.000,320,11122382,5925,0,1763300589,13148.233274879989,30908.21661792,53229.12165408 2025-11-16,13:43:11.000,320,11122425,7205,0,1763300590,13147.909932000002,28599.422118150003,53229.17755104 2025-11-16,13:43:12.000,320,11122510,6925,0,1763300591,13147.41818136999,28137.471481860004,53229.30331920001 2025-11-16,13:43:13.000,320,11122387,7484,0,1763300592,13146.811913469988,25367.212735769994,53229.28934496 2025-11-16,13:43:14.000,320,11122455,7365,0,1763300593,13146.11807353999,29983.398958439997,53229.39415176001 2025-11-16,13:43:15.000,320,11122612,6845,0,1763300594,13145.370343130002,28136.54804583,53229.38716464 2025-11-16,13:43:16.000,320,11122394,6765,0,1763300595,13144.811229399995,25827.986167349998,53229.28934496 2025-11-16,13:43:17.000,320,11122516,7125,0,1763300596,13144.238643049997,25366.056678449997,53229.29633208 2025-11-16,13:43:18.000,320,11122479,7165,0,1763300597,13143.794046589996,34598.95780854,53229.20549952001 2025-11-16,13:43:20.000,320,11122471,7525,0,1763300599,13142.911589980002,31829.079715469998,53228.995885920005 2025-11-16,13:43:21.000,320,11122448,6805,0,1763300600,13142.54109292999,29059.370801519995,53228.86313064 2025-11-16,13:43:22.000,320,11122291,7325,0,1763300601,13142.32553101,29059.589324550005,53228.62556856 2025-11-16,13:43:23.000,320,11122405,7205,0,1763300602,13142.184068499999,24443.360807100005,53228.46486480001 2025-11-16,13:43:24.000,320,11122517,7405,0,1763300603,13142.130178019994,31830.32036235,53228.41595496001 2025-11-16,13:43:25.000,320,11122527,7365,0,1763300604,13142.049342299993,31369.476439470003,53228.24826408001 2025-11-16,13:43:26.000,320,11122513,7205,0,1763300605,13142.029133369993,29985.13304442,53228.17839288001 2025-11-16,13:43:27.000,320,11122523,7005,0,1763300606,13142.130178019994,30909.309233070002,53228.03166336001 2025-11-16,13:43:28.000,320,11122495,7085,0,1763300607,13142.29858576999,27216.8410056,53227.92685656 2025-11-16,13:43:29.000,320,11122469,7165,0,1763300608,13142.493938759995,30449.31825492,53227.86397248001 2025-11-16,13:43:31.000,320,11122549,6965,0,1763300610,13142.999162009997,26757.068550480006,53227.89890808 2025-11-16,13:43:32.000,320,11122493,7285,0,1763300611,13143.309032269994,27681.01211784,53227.9757664 2025-11-16,13:43:33.000,320,11122534,6685,0,1763300612,13143.52459419,27219.583117169997,53227.96179216001 2025-11-16,13:43:34.000,320,11122495,7445,0,1763300613,13143.794046589996,29527.97581653,53228.06659896 2025-11-16,13:43:35.000,320,11122342,6685,0,1763300614,13143.996135889996,26295.893318489994,53228.01070200001 2025-11-16,13:43:36.000,320,11122434,6925,0,1763300615,13144.050026370001,24448.781588070007,53228.13647016 2025-11-16,13:43:37.000,320,11122486,6805,0,1763300616,13144.144334709992,32296.5850662,53228.227302720006 2025-11-16,13:43:38.000,320,11122407,7445,0,1763300617,13144.191488880002,27217.672802939996,53228.29717392001 2025-11-16,13:43:39.000,320,11122503,7005,0,1763300618,13144.130862090002,32295.513598439997,53228.422942080004 2025-11-16,13:43:40.000,320,11122491,6485,0,1763300619,13144.103916849992,30910.035293459994,53228.40198072 2025-11-16,13:43:42.000,320,11122478,6725,0,1763300621,13144.164543639992,34140.792555060005,53228.5696716 2025-11-16,13:43:43.000,320,11122440,6885,0,1763300622,13144.137598399997,29985.555992220005,53228.60460720001 2025-11-16,13:43:44.000,320,11122394,6925,0,1763300623,13144.090444230002,26753.663820689995,53228.55569736001 2025-11-16,13:43:45.000,320,11122367,6405,0,1763300624,13144.050026370001,27676.895425919996,53228.611594320006 2025-11-16,13:43:46.000,320,11122472,6845,0,1763300625,13144.029817440001,30908.38579704,53228.65351704001 2025-11-16,13:43:47.000,320,11122365,7245,0,1763300626,13143.975926959996,26291.854166999998,53228.55569736001 2025-11-16,13:43:48.000,320,11122506,6885,0,1763300627,13144.023081129992,28600.26096462,53228.68845264 2025-11-16,13:43:49.000,320,11122426,6765,0,1763300628,13144.076971609997,31831.864121820006,53228.64652992 2025-11-16,13:43:50.000,320,11122379,7565,0,1763300629,13144.144334709992,35063.53072119001,53228.68845264 2025-11-16,13:43:51.000,320,11122456,6845,0,1763300630,13144.319478769998,30446.977943759994,53228.69543976 2025-11-16,13:43:53.000,320,11122477,7205,0,1763300632,13144.514831759989,24906.96798894,53228.77229808001 2025-11-16,13:43:54.000,320,11122484,6685,0,1763300633,13144.70344844,29523.33748899,53228.61858144 2025-11-16,13:43:55.000,320,11122455,7285,0,1763300634,13145.033527629996,26291.586300060007,53228.71640112 2025-11-16,13:43:56.000,320,11122485,6565,0,1763300635,13145.289507410002,29523.126015090005,53228.89107912001 2025-11-16,13:43:57.000,320,11122364,7005,0,1763300636,13145.653268149988,29061.619473989995,53228.89107912001 2025-11-16,13:43:58.000,320,11122473,7325,0,1763300637,13145.98334734,24445.130138730005,53228.90505336 2025-11-16,13:43:59.000,320,11122381,7525,0,1763300638,13146.08439199,29523.541913759997,53228.946976080006 2025-11-16,13:44:00.000,320,11122475,7285,0,1763300639,13146.091128299995,29523.6687981,53229.00986016 2025-11-16,13:44:01.000,320,11122498,6965,0,1763300640,13145.98334734,32293.687873770003,53229.10069272 2025-11-16,13:44:02.000,320,11122494,7325,0,1763300641,13145.814939589989,26753.875294590005,53229.212486640004 2025-11-16,13:44:04.000,320,11122561,7285,0,1763300643,13145.316452649997,32294.167214610003,53229.45703584 2025-11-16,13:44:05.000,320,11122499,7525,0,1763300644,13145.00658239,33679.22257179,53229.53389416 2025-11-16,13:44:06.000,320,11122494,6885,0,1763300645,13144.61587640999,31832.7523122,53229.53389416 2025-11-16,13:44:07.000,320,11122391,7205,0,1763300646,13144.076971609997,26754.55201107,53229.60376536 2025-11-16,13:44:08.000,320,11122499,7405,0,1763300647,13143.43702215999,31832.851000020004,53229.60376536 2025-11-16,13:44:09.000,320,11122267,7484,0,1763300648,13142.783600089992,32756.181293069996,53229.58979112001 2025-11-16,13:44:10.000,320,11122431,7285,0,1763300649,13142.19754111999,25831.137128460003,53229.547868400005 2025-11-16,13:44:11.000,320,11122345,7565,0,1763300650,13141.631691080001,28601.22669543,53229.55485552 2025-11-16,13:44:12.000,320,11122513,7245,0,1763300651,13141.24098509999,32756.420963490003,53229.429087360004 2025-11-16,13:44:13.000,320,11122398,6965,0,1763300652,13140.836806499989,30910.077588240005,53229.35222904001 2025-11-16,13:44:15.000,320,11122511,7245,0,1763300654,13140.385473729992,29987.51565036,53229.15658968001 2025-11-16,13:44:16.000,320,11122368,6605,0,1763300655,13140.291165390001,35066.19529233,53229.03082152 2025-11-16,13:44:17.000,320,11122368,6925,0,1763300656,13140.237274909996,29064.805680749996,53228.85614352 2025-11-16,13:44:18.000,320,11122490,6525,0,1763300657,13140.351792180001,31373.423952269994,53228.730375360006 2025-11-16,13:44:19.000,320,11122463,7405,0,1763300658,13140.486518379992,24448.605359819994,53228.66749128 2025-11-16,13:44:20.000,320,11122518,6725,0,1763300659,13140.729025539993,30450.721031790003,53228.5696716 2025-11-16,13:44:21.000,320,11122423,7165,0,1763300660,13141.13994044999,29066.088622409996,53228.50678752 2025-11-16,13:44:22.000,320,11122462,6765,0,1763300661,13141.665372629992,30451.602173039995,53228.443903440006 2025-11-16,13:44:23.000,320,11122467,7445,0,1763300662,13142.332267319995,26758.39378692,53228.45089056 2025-11-16,13:44:24.000,320,11122445,7325,0,1763300663,13142.958744149997,27682.231617330006,53228.33210952 2025-11-16,13:44:26.000,320,11122498,6845,0,1763300665,13144.487886519993,33222.76320777,53228.53473600001 2025-11-16,13:44:27.000,320,11122459,7405,0,1763300666,13145.208671690001,32299.341276029998,53228.611594320006 2025-11-16,13:44:28.000,320,11122527,7365,0,1763300667,13145.93619316999,29990.751201029998,53228.68845264 2025-11-16,13:44:29.000,320,11122490,6925,0,1763300668,13146.656978339997,27682.259813850003,53228.86313064 2025-11-16,13:44:30.000,320,11122462,7205,0,1763300669,13147.330609339995,29990.384646270002,53228.98191168 2025-11-16,13:44:31.000,320,11122430,6605,0,1763300670,13147.997504029998,31836.657530220007,53229.1286412 2025-11-16,13:44:32.000,320,11122432,6645,0,1763300671,13148.590299309995,30451.503485220004,53229.10069272 2025-11-16,13:44:33.000,320,11122497,7365,0,1763300672,13149.189830900003,29527.67270394,53229.3382548 2025-11-16,13:44:34.000,320,11122519,7245,0,1763300673,13149.63442735999,30912.283965929993,53229.582804 2025-11-16,13:44:35.000,320,11122436,6765,0,1763300674,13150.112705369997,29988.460233780002,53229.69459792 2025-11-16,13:44:37.000,320,11122292,6685,0,1763300676,13150.725709579994,31834.077548639994,53230.05792816 2025-11-16,13:44:38.000,320,11122325,6445,0,1763300677,13150.91432625999,26755.22872755,53230.23260616001 2025-11-16,13:44:39.000,320,11122560,5925,0,1763300678,13151.00189829,30909.626443920002,53230.41427128 2025-11-16,13:44:40.000,320,11122418,6885,0,1763300679,13150.968216739995,29985.718122210004,53230.47715536001 2025-11-16,13:44:41.000,320,11122513,7165,0,1763300680,13150.9412715,26753.473494179998,53230.65183336 2025-11-16,13:44:42.000,320,11122560,5884,0,1763300681,13150.81328160999,33677.62241928,53230.69375608001 2025-11-16,13:44:43.000,320,11122494,6885,0,1763300682,13150.826754229995,31368.834968640003,53230.72869168 2025-11-16,13:44:44.000,320,11122504,6885,0,1763300683,13150.73244588999,29521.518813450006,53230.78458864001 2025-11-16,13:44:45.000,320,11122486,6805,0,1763300684,13150.651610169989,29059.250966310006,53230.75664016 2025-11-16,13:44:46.000,320,11122475,6365,0,1763300685,13150.510147659988,31367.051538750005,53230.79856288 2025-11-16,13:44:48.000,320,11122449,7205,0,1763300687,13150.382157769993,26749.652865719996,53230.84747272 2025-11-16,13:44:49.000,320,11122608,7005,0,1763300688,13150.341739909993,27672.7082427,53230.938305280004 2025-11-16,13:44:50.000,320,11122440,6965,0,1763300689,13150.321530979993,30442.396009260003,53230.9452924 2025-11-16,13:44:51.000,320,11122556,6765,0,1763300690,13150.274376809997,30903.867304710002,53230.840485600005 2025-11-16,13:44:52.000,320,11122421,7245,0,1763300691,13150.146386920002,30442.27617405,53230.86843408 2025-11-16,13:44:53.000,320,11122496,6685,0,1763300692,13150.072287509996,25825.906673999998,53230.95227952001 2025-11-16,13:44:54.000,320,11122353,7445,0,1763300693,13149.92408869,29057.622617279994,53230.840485600005 2025-11-16,13:44:55.000,320,11122498,6685,0,1763300694,13149.76241725,30904.262055989995,53230.9452924 2025-11-16,13:44:56.000,320,11122506,6765,0,1763300695,13149.53338270999,25826.51994831,53230.97324088 2025-11-16,13:44:57.000,320,11122528,6845,0,1763300696,13149.459283299999,26750.019420480006,53231.06407344 2025-11-16,13:44:59.000,320,11122586,6685,0,1763300698,13149.108995180002,29058.292284630006,53231.07804768001 2025-11-16,13:45:00.000,320,11122569,7525,0,1763300699,13148.947323740002,30904.896477689996,53231.057086320005 2025-11-16,13:45:01.000,320,11122529,7405,0,1763300700,13148.967532670002,28135.11002331,53231.154906 2025-11-16,13:45:02.000,320,11122354,6925,0,1763300701,13148.933851119997,30443.333543550005,53231.126957520006 2025-11-16,13:45:03.000,320,11122523,7484,0,1763300702,13148.987741600002,31828.113984659998,53231.1898416 2025-11-16,13:45:04.000,320,11122485,7285,0,1763300703,13149.041632079992,33674.56309686,53231.28067416 2025-11-16,13:45:05.000,320,11122398,7125,0,1763300704,13149.129204110002,27672.919716599994,53231.26669992001 2025-11-16,13:45:06.000,320,11122345,7484,0,1763300705,13149.156149349998,30904.149269910005,53231.28766128001 2025-11-16,13:45:07.000,320,11122423,7045,0,1763300706,13149.189830900003,30442.290272309998,53231.329584 2025-11-16,13:45:08.000,320,11122423,7245,0,1763300707,13149.149413040002,24902.357857919997,53231.441377920004 2025-11-16,13:45:10.000,320,11122350,6885,0,1763300709,13149.122467799993,27210.003349499995,53231.53221048001 2025-11-16,13:45:11.000,320,11122521,7365,0,1763300710,13149.108995180002,33672.65983176,53231.511249120005 2025-11-16,13:45:12.000,320,11122433,7365,0,1763300711,13149.102258869993,29056.142299979998,53231.58810744 2025-11-16,13:45:13.000,320,11122507,7525,0,1763300712,13149.055104699997,31364.041560240003,53231.59509456 2025-11-16,13:45:14.000,320,11122444,6645,0,1763300713,13148.940587429992,34133.80686723,53231.609068800004 2025-11-16,13:45:15.000,320,11122276,6845,0,1763300714,13148.711552889996,34595.4473418,53231.65797864 2025-11-16,13:45:16.000,320,11122322,6885,0,1763300715,13148.583563,30902.401085670004,53231.66496576 2025-11-16,13:45:17.000,320,11122275,7325,0,1763300716,13148.388210009995,31364.097953279997,53231.69990136001 2025-11-16,13:45:18.000,320,11122524,6885,0,1763300717,13148.287165359994,30902.711247390005,53231.75579832 2025-11-16,13:45:19.000,320,11122463,7205,0,1763300718,13148.233274879989,28594.82608539,53231.82566952 2025-11-16,13:45:21.000,320,11122456,6365,0,1763300720,13148.186120709994,31365.282207120006,53232.04925736 2025-11-16,13:45:22.000,320,11122408,6725,0,1763300721,13148.105284989993,28595.95394619,53232.04925736 2025-11-16,13:45:23.000,320,11122408,6605,0,1763300722,13148.031185579988,34597.604375580006,53232.17502552001 2025-11-16,13:45:24.000,320,11122471,7445,0,1763300723,13147.936877239998,29058.242940719996,53232.19598688 2025-11-16,13:45:25.000,320,11122359,7365,0,1763300724,13147.808887350002,32751.303295110003,53232.31476792 2025-11-16,13:45:26.000,320,11122284,6765,0,1763300725,13147.647215910001,34136.1965223,53232.40560048 2025-11-16,13:45:27.000,320,11122323,7445,0,1763300726,13147.36429089,28596.454434419997,53232.53136864 2025-11-16,13:45:28.000,320,11122312,6645,0,1763300727,13147.20261945,26749.744504410002,53232.53835576001 2025-11-16,13:45:29.000,320,11122441,7325,0,1763300728,13147.014002769989,30442.833055320007,53232.65014968 2025-11-16,13:45:30.000,320,11122401,7325,0,1763300729,13146.865803949993,33674.379819480004,53232.60822696001 2025-11-16,13:45:32.000,320,11122403,7205,0,1763300731,13146.454889039996,30443.07272574,53232.70604664001 2025-11-16,13:45:33.000,320,11122370,6925,0,1763300732,13146.252799739996,29058.172449420003,53232.6222012 2025-11-16,13:45:34.000,320,11122446,6885,0,1763300733,13145.89577530999,32751.3244425,53232.52438152 2025-11-16,13:45:35.000,320,11122472,6565,0,1763300734,13145.491596710002,29519.81292399,53232.52438152 2025-11-16,13:45:36.000,320,11122452,6885,0,1763300735,13145.141308589991,29058.20769507,53232.54534288 2025-11-16,13:45:37.000,320,11122471,7045,0,1763300736,13144.71692105999,29519.897513550008,53232.42656184 2025-11-16,13:45:38.000,320,11122508,6925,0,1763300737,13144.272324600002,29058.496709400002,53232.39162624001 2025-11-16,13:45:39.000,320,11122518,6925,0,1763300738,13143.861409689991,30905.34762201,53232.300793680006 2025-11-16,13:45:40.000,320,11122491,7445,0,1763300739,13143.403340609999,34136.86618965,53232.133102800006 2025-11-16,13:45:41.000,320,11122572,6885,0,1763300740,13142.925062599992,31367.065637010004,53232.05624448001 2025-11-16,13:45:43.000,320,11122479,7125,0,1763300742,13142.150386949994,29982.186508080005,53231.72086272001 2025-11-16,13:45:44.000,320,11122478,6725,0,1763300743,13141.813571450002,35522.10482420999,53231.609068800004 2025-11-16,13:45:45.000,320,11122520,7005,0,1763300744,13141.483492259991,29982.376834590003,53231.40644232001 2025-11-16,13:45:46.000,320,11122489,7325,0,1763300745,13141.22077616999,33675.444238109994,53231.30163552 2025-11-16,13:45:47.000,320,11122414,6605,0,1763300746,13141.032159489994,27212.618576730005,53231.14791888001 2025-11-16,13:45:48.000,320,11122530,6805,0,1763300747,13140.830070189993,30444.19353741,53230.96625376 2025-11-16,13:45:49.000,320,11122497,7325,0,1763300748,13140.762707089998,29982.88437195,53230.79856288 2025-11-16,13:45:50.000,320,11122574,6965,0,1763300749,13140.654926130002,29059.934731920002,53230.63785912 2025-11-16,13:45:51.000,320,11122396,6765,0,1763300750,13140.708816609993,29983.878299279997,53230.554013680005 2025-11-16,13:45:52.000,320,11122556,6845,0,1763300751,13140.681871369998,24444.650797890004,53230.505103840005 2025-11-16,13:45:54.000,320,11122505,7525,0,1763300753,13141.032159489994,26292.270065670004,53230.22561904 2025-11-16,13:45:55.000,320,11122449,7125,0,1763300754,13141.32855713,34141.25074851001,53230.23959328001 2025-11-16,13:45:56.000,320,11122399,7205,0,1763300755,13141.739472039997,27678.389841480006,53230.14177360001 2025-11-16,13:45:57.000,320,11122468,6725,0,1763300756,13142.130178019994,31833.781485180007,53230.050941040005 2025-11-16,13:45:58.000,320,11122521,7285,0,1763300757,13142.662346509991,30910.796599499998,53230.08587664 2025-11-16,13:45:59.000,320,11122458,6845,0,1763300758,13143.181042379998,29525.861077530004,53230.09286376001 2025-11-16,13:46:00.000,320,11122519,7365,0,1763300759,13143.80078289999,28140.981948600005,53230.18369632 2025-11-16,13:46:01.000,320,11122496,6685,0,1763300760,13144.440732349998,34604.56891602,53230.15574784 2025-11-16,13:46:02.000,320,11122451,7285,0,1763300761,13145.08741811,25371.174346829997,53230.2465804 2025-11-16,13:46:03.000,320,11122469,7205,0,1763300762,13145.653268149988,30911.297087729996,53230.41427128 2025-11-16,13:46:05.000,320,11122402,6685,0,1763300764,13147.007266459994,29987.614338180007,53230.54702656001 2025-11-16,13:46:06.000,320,11122575,7325,0,1763300765,13147.371027199995,34142.45614974,53230.67978184 2025-11-16,13:46:07.000,320,11122465,7205,0,1763300766,13147.795414729997,29525.501571900008,53230.89638256 2025-11-16,13:46:08.000,320,11122471,7285,0,1763300767,13148.145702849994,32295.400812360007,53231.02215072 2025-11-16,13:46:09.000,320,11122509,7325,0,1763300768,13148.50272728,25831.96187667,53231.23875144001 2025-11-16,13:46:10.000,320,11122506,6885,0,1763300769,13148.859751709992,29525.205508440005,53231.30862264 2025-11-16,13:46:11.000,320,11122486,6765,0,1763300770,13149.055104699997,34141.744187610006,53231.54618472 2025-11-16,13:46:12.000,320,11122448,7045,0,1763300771,13149.189830900003,26754.996106260005,53231.66496576 2025-11-16,13:46:13.000,320,11122404,6925,0,1763300772,13149.236985069998,29525.029280190007,53231.776759680004 2025-11-16,13:46:14.000,320,11122408,6965,0,1763300773,13149.324557099993,23985.287192310003,53231.97239904 2025-11-16,13:46:16.000,320,11122464,6765,0,1763300775,13149.317820789998,29063.579132130006,53232.21694824 2025-11-16,13:46:17.000,320,11122461,7365,0,1763300776,13149.169621970002,27216.904447769994,53232.37066488001 2025-11-16,13:46:18.000,320,11122409,7245,0,1763300777,13149.041632079992,26293.59530211,53232.43354896 2025-11-16,13:46:19.000,320,11122401,7165,0,1763300778,13148.853015399996,27678.396890610005,53232.45451032 2025-11-16,13:46:20.000,320,11122428,6925,0,1763300779,13148.819333849991,35064.89120328,53232.60123984 2025-11-16,13:46:21.000,320,11122381,7325,0,1763300780,13148.785652300001,27216.389861279997,53232.62918832001 2025-11-16,13:46:22.000,320,11122500,6885,0,1763300781,13148.913642189997,32756.174243939997,53232.74098224 2025-11-16,13:46:23.000,320,11122470,6645,0,1763300782,13149.028159460002,35064.39776418,53232.6920724 2025-11-16,13:46:24.000,320,11122480,6885,0,1763300783,13149.210039830003,31370.79462678,53232.81085344 2025-11-16,13:46:25.000,320,11122496,7045,0,1763300784,13149.412129129989,29062.21865004,53232.88771176 2025-11-16,13:46:27.000,320,11122454,6925,0,1763300786,13149.69505414999,29523.19650639,53233.04841552 2025-11-16,13:46:28.000,320,11122519,7285,0,1763300787,13149.937561309991,29984.421082290006,53233.16020944001 2025-11-16,13:46:29.000,320,11122503,7165,0,1763300788,13150.112705369997,34138.945683,53233.285977600004 2025-11-16,13:46:30.000,320,11122447,7285,0,1763300789,13150.301322049992,28598.921629920005,53233.34187456 2025-11-16,13:46:31.000,320,11122340,6925,0,1763300790,13150.503411349993,33676.65668847,53233.56546240001 2025-11-16,13:46:32.000,320,11122306,7005,0,1763300791,13150.584247069994,26290.04958972,53233.572449520005 2025-11-16,13:46:33.000,320,11122280,6885,0,1763300792,13150.415839319998,29983.018305420002,53233.67725632 2025-11-16,13:46:34.000,320,11122474,6965,0,1763300793,13150.213750019997,29521.074718260003,53233.775076 2025-11-16,13:46:35.000,320,11122352,6845,0,1763300794,13149.92408869,26751.020396940003,53233.87988280001 2025-11-16,13:46:36.000,320,11122485,7445,0,1763300795,13149.55359163999,29982.433227629997,53233.977702480006 2025-11-16,13:46:38.000,320,11122473,7405,0,1763300797,13148.53640882999,34598.64764682,53234.075522160005 2025-11-16,13:46:39.000,320,11122454,6925,0,1763300798,13148.037921889998,31367.171373959995,53234.13840624001 2025-11-16,13:46:40.000,320,11122492,7085,0,1763300799,13147.600061739991,28135.77264153,53234.11744488001 2025-11-16,13:46:41.000,320,11122567,7405,0,1763300800,13147.19588313999,29520.976030439997,53234.20129032 2025-11-16,13:46:42.000,320,11122592,6965,0,1763300801,13146.859067639998,31367.890385220002,53234.1593676 2025-11-16,13:46:43.000,320,11122394,6685,0,1763300802,13146.448152730001,34138.19847521999,53234.22225168 2025-11-16,13:46:44.000,320,11122480,6965,0,1763300803,13146.151755089995,28598.8229421,53234.20827744 2025-11-16,13:46:45.000,320,11122263,7125,0,1763300804,13145.882302689999,31369.095786449994,53234.145393360006 2025-11-16,13:46:46.000,320,11122334,6885,0,1763300805,13145.579168739998,26291.325482250002,53234.13141912 2025-11-16,13:46:47.000,320,11122254,7165,0,1763300806,13145.404024679992,31369.913485530007,53234.10347064 2025-11-16,13:46:49.000,320,11122583,7245,0,1763300808,13145.255825859997,31370.46331767,53234.08250928 2025-11-16,13:46:50.000,320,11122502,6765,0,1763300809,13145.336661579997,28600.451291129997,53234.075522160005 2025-11-16,13:46:51.000,320,11122444,7045,0,1763300810,13145.316452649997,32755.18031661,53234.06853504001 2025-11-16,13:46:52.000,320,11122451,7405,0,1763300811,13145.356870509997,29523.457324200004,53233.956741120004 2025-11-16,13:46:53.000,320,11122481,7405,0,1763300812,13145.491596710002,27676.768541579993,53233.90084416001 2025-11-16,13:46:54.000,320,11122462,6965,0,1763300813,13145.511805640002,32293.039353810003,53234.01962520001 2025-11-16,13:46:55.000,320,11122485,7445,0,1763300814,13145.612850289988,35062.77646428,53233.97071536001 2025-11-16,13:46:56.000,320,11122446,6765,0,1763300815,13145.720631249998,31369.286112960006,53233.956741120004 2025-11-16,13:46:57.000,320,11122469,7165,0,1763300816,13145.801466969999,30445.96286904,53233.99866384001 2025-11-16,13:46:58.000,320,11122508,6845,0,1763300817,13145.868830069994,27676.091825099997,53234.08250928 2025-11-16,13:47:00.000,320,11122480,6925,0,1763300819,13146.0237652,28137.936724440005,53234.15238048 2025-11-16,13:47:01.000,320,11122491,7405,0,1763300820,13146.12480985,26752.916612910005,53234.34801984 2025-11-16,13:47:02.000,320,11122500,6965,0,1763300821,13146.192172949995,30907.652687520007,53234.480775120006 2025-11-16,13:47:03.000,320,11122418,7045,0,1763300822,13146.20564557,23521.228866150006,53234.44583952 2025-11-16,13:47:04.000,320,11122477,7245,0,1763300823,13146.320162839991,25829.283207269997,53234.648466000006 2025-11-16,13:47:05.000,320,11122487,7484,0,1763300824,13146.273008669996,31830.574131030007,53234.62051752001 2025-11-16,13:47:06.000,320,11122467,7445,0,1763300825,13146.24606343,28137.04853406,53234.83013112 2025-11-16,13:47:07.000,320,11122461,7045,0,1763300826,13146.04397413,32291.453299560002,53234.80218264 2025-11-16,13:47:08.000,320,11122385,7325,0,1763300827,13145.808203279994,30906.073682400005,53234.94192504 2025-11-16,13:47:09.000,320,11122482,6765,0,1763300828,13145.370343130002,29982.334539810006,53234.983847760006 2025-11-16,13:47:11.000,320,11122469,7325,0,1763300830,13144.312742460002,30904.494677280003,53234.997822 2025-11-16,13:47:12.000,320,11122503,7085,0,1763300831,13143.76036503999,26287.8361629,53234.94891216 2025-11-16,13:47:13.000,320,11122528,6885,0,1763300832,13143.019370939997,26749.244016180004,53234.90000232 2025-11-16,13:47:14.000,320,11122489,7365,0,1763300833,13142.34573994,28595.841160109994,53234.83013112 2025-11-16,13:47:15.000,320,11122367,7325,0,1763300834,13141.678845249997,31827.500710349996,53234.71135008 2025-11-16,13:47:16.000,320,11122493,7205,0,1763300835,13140.924378529999,26749.843192229993,53234.55064632001 2025-11-16,13:47:17.000,320,11122363,7245,0,1763300836,13140.244011219991,31828.25496726,53234.34103272 2025-11-16,13:47:18.000,320,11122391,7245,0,1763300837,13139.624270699998,28597.272133499995,53234.18032896 2025-11-16,13:47:19.000,320,11122534,6725,0,1763300838,13138.997793869996,34137.50061135,53233.97071536001 2025-11-16,13:47:20.000,320,11122505,7445,0,1763300839,13138.546461099999,31829.85511977,53233.78206312001 2025-11-16,13:47:22.000,320,11122481,7005,0,1763300841,13138.068183089992,29522.280119489995,53233.453668480004 2025-11-16,13:47:23.000,320,11122518,6565,0,1763300842,13138.047974159992,28137.49967838,53233.22309352 2025-11-16,13:47:24.000,320,11122408,7205,0,1763300843,13138.263536079998,29984.054527529996,53233.05540264 2025-11-16,13:47:25.000,320,11122417,7245,0,1763300844,13138.694659919995,26290.676962290003,53232.87373752001 2025-11-16,13:47:26.000,320,11122442,6725,0,1763300845,13139.03147542,29522.174382540004,53232.81784056 2025-11-16,13:47:27.000,320,11122404,6925,0,1763300846,13139.401972469997,27213.675946229996,53232.685085280005 2025-11-16,13:47:28.000,320,11122385,7285,0,1763300847,13139.698370109989,30444.96894171,53232.58027848001 2025-11-16,13:47:29.000,320,11122456,6965,0,1763300848,13139.88698679,28136.428210619997,53232.50342016 2025-11-16,13:47:30.000,320,11122512,6885,0,1763300849,13139.94761358,28136.23083498,53232.39162624001 2025-11-16,13:47:31.000,320,11122509,7525,0,1763300850,13139.792678449994,29059.279162830004,53232.33572928 2025-11-16,13:47:33.000,320,11122588,6885,0,1763300852,13139.496280810003,31828.832995920005,53232.10515432001 2025-11-16,13:47:34.000,320,11122529,7405,0,1763300853,13139.334609370002,29982.151262429994,53231.9933604 2025-11-16,13:47:35.000,320,11122554,7125,0,1763300854,13139.294191510002,27212.252021969995,53231.74182408001 2025-11-16,13:47:36.000,320,11122629,7365,0,1763300855,13139.145992689992,32751.66984987,53231.797721040006 2025-11-16,13:47:37.000,320,11122506,6965,0,1763300856,13139.078629589996,32751.423130320007,53231.560158960005 2025-11-16,13:47:38.000,320,11122590,6805,0,1763300857,13139.078629589996,28596.496729200007,53231.42041656 2025-11-16,13:47:39.000,320,11122437,7445,0,1763300858,13139.159465309996,31827.359727749994,53231.40644232001 2025-11-16,13:47:40.000,320,11122522,7005,0,1763300859,13139.226828409992,26748.80697012,53231.294648400006 2025-11-16,13:47:41.000,320,11122508,6885,0,1763300860,13139.213355790002,30902.901573900002,53231.23875144001 2025-11-16,13:47:42.000,320,11122436,6845,0,1763300861,13139.334609370002,29517.40917066,53231.0850348 2025-11-16,13:47:44.000,320,11122403,7165,0,1763300863,13139.428917709993,26747.178621090003,53230.89638256 2025-11-16,13:47:45.000,320,11122383,7445,0,1763300864,13139.529962359993,29055.084930480007,53230.78458864001 2025-11-16,13:47:46.000,320,11122435,7285,0,1763300865,13139.570380219993,29055.345748289998,53230.76362728001 2025-11-16,13:47:47.000,320,11122485,7285,0,1763300866,13139.523226049998,29517.27523719,53230.76362728001 2025-11-16,13:47:48.000,320,11122429,7285,0,1763300867,13139.408708779993,26748.257137980007,53230.58894928 2025-11-16,13:47:49.000,320,11122320,6925,0,1763300868,13139.327873059992,32288.626598429997,53230.64484624001 2025-11-16,13:47:50.000,320,11122525,7165,0,1763300869,13139.179674239997,32751.33854076,53230.58196216 2025-11-16,13:47:51.000,320,11122391,7245,0,1763300870,13139.213355790002,33213.83196005999,53230.623884880006 2025-11-16,13:47:52.000,320,11122448,6765,0,1763300871,13139.273982580002,28598.681959499998,53230.623884880006 2025-11-16,13:47:53.000,320,11122379,7285,0,1763300872,13139.375027230002,23983.341632430005,53230.53305232 2025-11-16,13:47:55.000,320,11122459,7405,0,1763300874,13139.86004154999,30448.274983680007,53230.65882048 2025-11-16,13:47:56.000,320,11122388,6965,0,1763300875,13140.284429079991,30910.59217473,53230.81253712001 2025-11-16,13:47:57.000,320,11122428,6885,0,1763300876,13140.627980889993,28602.714061859995,53230.98022800001 2025-11-16,13:47:58.000,320,11122516,6645,0,1763300877,13141.04563211,29988.044335109997,53231.02215072 2025-11-16,13:47:59.000,320,11122591,7405,0,1763300878,13141.557591669996,31834.719019469994,53231.1898416 2025-11-16,13:48:00.000,320,11122429,7405,0,1763300879,13142.076287539989,31373.106741419993,53231.47631352 2025-11-16,13:48:01.000,320,11122494,6885,0,1763300880,13142.5882471,29064.664698149994,53231.57413320001 2025-11-16,13:48:02.000,320,11122338,6685,0,1763300881,13143.241669169998,26294.455295969994,53231.776759680004 2025-11-16,13:48:03.000,320,11122557,7165,0,1763300882,13143.80751921,30449.45218839,53232.063231600005 2025-11-16,13:48:04.000,320,11122532,6725,0,1763300883,13144.346424009993,33219.22454451,53232.32175504001 2025-11-16,13:48:06.000,320,11122415,7365,0,1763300885,13145.363606819992,30448.951700160003,53232.84578904001 2025-11-16,13:48:07.000,320,11122442,6845,0,1763300886,13145.787994349994,29063.889293850007,53233.083351119996 2025-11-16,13:48:08.000,320,11122525,7045,0,1763300887,13146.070919369995,27678.92557536,53233.285977600004 2025-11-16,13:48:09.000,320,11122393,7445,0,1763300888,13146.407734870001,28140.87621165,53233.65629496 2025-11-16,13:48:10.000,320,11122465,7285,0,1763300889,13146.542461069992,26294.102839469997,53233.87289568 2025-11-16,13:48:11.000,320,11122502,6965,0,1763300890,13146.683923579993,27679.221638820003,53234.21526456001 2025-11-16,13:48:12.000,320,11122430,6605,0,1763300891,13146.764759299993,28602.65766882,53234.41789104 2025-11-16,13:48:13.000,320,11122488,7005,0,1763300892,13146.818649779998,24909.36469314,53234.83013112 2025-11-16,13:48:14.000,320,11122411,7085,0,1763300893,13146.811913469988,32757.689806890005,53234.99083488 2025-11-16,13:48:15.000,320,11122397,7325,0,1763300894,13146.784968229993,25832.483512289997,53235.18647424 2025-11-16,13:48:17.000,320,11122437,7085,0,1763300896,13146.818649779998,30448.97989668,53235.64762416001 2025-11-16,13:48:18.000,320,11122475,7165,0,1763300897,13146.825386089993,28602.361605359998,53235.89217336001 2025-11-16,13:48:19.000,320,11122310,6765,0,1763300898,13146.737814059998,31372.366582770002,53236.04589 2025-11-16,13:48:20.000,320,11122455,7245,0,1763300899,13146.630033100002,29525.720094930002,53236.1157612 2025-11-16,13:48:21.000,320,11122558,7005,0,1763300900,13146.380789629991,25832.370726210007,53236.34633616001 2025-11-16,13:48:22.000,320,11122474,6845,0,1763300901,13146.04397413,29987.501552100002,53236.44415584001 2025-11-16,13:48:23.000,320,11122337,7525,0,1763300902,13145.633059219988,22600.77461814,53236.521014160004 2025-11-16,13:48:24.000,320,11122430,6765,0,1763300903,13145.134572279996,31372.71903927,53236.688705040004 2025-11-16,13:48:25.000,320,11122601,7165,0,1763300904,13144.63608533999,28602.81979881,53236.758576240005 2025-11-16,13:48:26.000,320,11122542,7005,0,1763300905,13144.231906740002,30911.325284249993,53236.72364064 2025-11-16,13:48:28.000,320,11122349,7165,0,1763300907,13143.410076919994,27679.989993990006,53236.87037016001 2025-11-16,13:48:29.000,320,11122425,6965,0,1763300908,13143.066525109993,26756.765437890004,53236.84242168 2025-11-16,13:48:30.000,320,11122475,7525,0,1763300909,13142.749918540001,32758.514555100002,53236.87037016001 2025-11-16,13:48:31.000,320,11122531,7245,0,1763300910,13142.58151078999,31834.895247720007,53236.758576240005 2025-11-16,13:48:32.000,320,11122446,6685,0,1763300911,13142.50741138,29064.60125598,53236.8843444 2025-11-16,13:48:33.000,320,11122584,6685,0,1763300912,13142.64887389,28140.88326078,53236.856395920004 2025-11-16,13:48:34.000,320,11122504,6885,0,1763300913,13142.871172120002,25370.469433830003,53236.86338304 2025-11-16,13:48:35.000,320,11122498,6925,0,1763300914,13143.383131679999,29986.782540839995,53236.8144732 2025-11-16,13:48:36.000,320,11122495,7245,0,1763300915,13143.868146,33679.603224809995,53236.94024136 2025-11-16,13:48:37.000,320,11122360,7005,0,1763300916,13144.386841869993,29985.675827429994,53236.94024136 2025-11-16,13:48:39.000,320,11122533,7165,0,1763300918,13145.471387780002,29523.224702909996,53237.08697088001 2025-11-16,13:48:40.000,320,11122511,7405,0,1763300919,13145.828412209994,26291.311383990003,53237.40139128001 2025-11-16,13:48:41.000,320,11122427,7245,0,1763300920,13146.070919369995,30907.5539997,53237.49222384001 2025-11-16,13:48:42.000,320,11122606,6845,0,1763300921,13146.313426529996,34138.945683,53237.548120800006 2025-11-16,13:48:43.000,320,11122447,7525,0,1763300922,13146.508779520002,28598.794745580002,53237.67388896 2025-11-16,13:48:44.000,320,11122438,6845,0,1763300923,13146.569406310002,24905.452425990006,53237.82760560001 2025-11-16,13:48:45.000,320,11122443,7525,0,1763300924,13146.596351549997,26751.84514515,53238.02324496001 2025-11-16,13:48:46.000,320,11122370,6485,0,1763300925,13146.582878929992,34599.8882937,53238.169974480006 2025-11-16,13:48:47.000,320,11122400,6845,0,1763300926,13146.380789629991,27213.534963629994,53238.21189720001 2025-11-16,13:48:48.000,320,11122521,7484,0,1763300927,13146.20564557,30906.729251490004,53238.40753656001 2025-11-16,13:48:50.000,320,11122551,7565,0,1763300929,13145.572432429988,28136.85820755,53238.68702136 2025-11-16,13:48:51.000,320,11122544,6965,0,1763300930,13145.215407999996,28598.63966472,53238.58221456 2025-11-16,13:48:52.000,320,11122356,7005,0,1763300931,13144.71692105999,28598.921629920005,53238.61715016 2025-11-16,13:48:53.000,320,11122445,7245,0,1763300932,13144.252115670002,23059.412163329995,53238.770866800005 2025-11-16,13:48:54.000,320,11122502,6885,0,1763300933,13143.70647456,34139.39682732,53238.721956960006 2025-11-16,13:48:55.000,320,11122473,7365,0,1763300934,13143.127151899993,30908.51268138,53238.74291832001 2025-11-16,13:48:56.000,320,11122538,6965,0,1763300935,13142.48720245,27215.734292189998,53238.700995600004 2025-11-16,13:48:57.000,320,11122514,6765,0,1763300936,13141.901143479998,28601.029319790003,53238.770866800005 2025-11-16,13:48:58.000,320,11122297,7484,0,1763300937,13141.28813927,26755.03840104,53238.554266080006 2025-11-16,13:48:59.000,320,11122524,6645,0,1763300938,13140.803124949998,29987.106800819995,53238.51234336 2025-11-16,13:49:01.000,320,11122423,7484,0,1763300940,13140.00824037,32296.74014706,53238.435485040005 2025-11-16,13:49:02.000,320,11122508,6885,0,1763300941,13139.913932029995,29065.440102449997,53238.26080704001 2025-11-16,13:49:03.000,320,11122390,6805,0,1763300942,13139.96108619999,25834.309236960005,53238.20491008 2025-11-16,13:49:04.000,320,11122406,6885,0,1763300943,13140.08233977999,30451.53168174,53238.16298736001 2025-11-16,13:49:05.000,320,11122448,7125,0,1763300944,13140.486518379992,32760.31913238,53238.20491008 2025-11-16,13:49:06.000,320,11122537,7565,0,1763300945,13140.850279119994,30913.63739889,53238.06516768 2025-11-16,13:49:07.000,320,11122396,6805,0,1763300946,13141.32182081999,29528.596139970003,53238.06516768 2025-11-16,13:49:08.000,320,11122439,7205,0,1763300947,13141.961770269998,30451.996924320003,53238.15600024 2025-11-16,13:49:09.000,320,11122531,7405,0,1763300948,13142.50067506999,25835.15513256,53238.05818056 2025-11-16,13:49:10.000,320,11122373,7365,0,1763300949,13143.187778689993,30451.891187369998,53238.29574264 2025-11-16,13:49:12.000,320,11122421,7165,0,1763300951,13144.70344844,29989.630389359998,53238.45644640001 2025-11-16,13:49:13.000,320,11122340,6685,0,1763300952,13145.397288369997,26757.829856519995,53238.505356240006 2025-11-16,13:49:14.000,320,11122305,7125,0,1763300953,13146.08439199,32297.536698750002,53238.71496984001 2025-11-16,13:49:15.000,320,11122472,7005,0,1763300954,13146.778231919998,29527.454180910005,53238.91759632 2025-11-16,13:49:16.000,320,11122494,6885,0,1763300955,13147.411445059995,29989.242687210004,53238.987467520004 2025-11-16,13:49:17.000,320,11122593,7205,0,1763300956,13148.098548679998,31835.846880269994,53239.07131296 2025-11-16,13:49:18.000,320,11122570,6765,0,1763300957,13148.731761819996,29065.58108505,53239.21804248001 2025-11-16,13:49:19.000,320,11122494,7085,0,1763300958,13149.412129129989,32297.39571615,53239.51848864 2025-11-16,13:49:20.000,320,11122473,7565,0,1763300959,13150.220486329992,29065.637478089993,53239.60233408001 2025-11-16,13:49:21.000,320,11122496,6885,0,1763300960,13150.98168936,32297.127849209995,53239.74207648 2025-11-16,13:49:23.000,320,11122518,6885,0,1763300962,13152.483886490001,29064.946663349998,53240.07047112 2025-11-16,13:49:24.000,320,11122610,6965,0,1763300963,13153.177726419999,28603.024223579996,53240.35694304 2025-11-16,13:49:25.000,320,11122325,7325,0,1763300964,13153.763785390001,30449.275960140003,53240.57354376 2025-11-16,13:49:26.000,320,11122470,6885,0,1763300965,13154.383525909994,31371.859045410005,53240.74822176 2025-11-16,13:49:27.000,320,11122516,6805,0,1763300966,13155.030211669997,31832.653624380007,53241.10456488 2025-11-16,13:49:28.000,320,11122563,7285,0,1763300967,13155.461335509994,24906.925694160003,53241.24430728 2025-11-16,13:49:29.000,320,11122453,7005,0,1763300968,13155.81835994,30445.77959166,53241.54475344001 2025-11-16,13:49:30.000,320,11122547,7365,0,1763300969,13156.108021269996,29059.554078899993,53241.69847008 2025-11-16,13:49:31.000,320,11122390,6765,0,1763300970,13156.182120680001,26288.660911109997,53241.81725112 2025-11-16,13:49:32.000,320,11122358,6845,0,1763300971,13156.161911750001,27672.588407489995,53241.97795488001 2025-11-16,13:49:34.000,320,11122393,7365,0,1763300973,13155.81162362999,29517.380974140004,53242.18756848001 2025-11-16,13:49:35.000,320,11122496,7285,0,1763300974,13155.54890753999,30901.81600788,53242.33429800001 2025-11-16,13:49:36.000,320,11122544,6765,0,1763300975,13155.171674179997,31824.356798370005,53242.32032376 2025-11-16,13:49:37.000,320,11122480,6805,0,1763300976,13154.65297830999,27669.550232459995,53242.34827224 2025-11-16,13:49:38.000,320,11122590,7125,0,1763300977,13153.959138379993,29977.45654185,53242.40416920001 2025-11-16,13:49:39.000,320,11122378,6885,0,1763300978,13153.285507379995,27207.733529639998,53242.37622072 2025-11-16,13:49:40.000,320,11122537,7365,0,1763300979,13152.463677560001,34132.11507602999,53242.28538816001 2025-11-16,13:49:41.000,320,11122593,7165,0,1763300980,13151.655320359998,29054.323624440003,53242.3692336 2025-11-16,13:49:42.000,320,11122439,7165,0,1763300981,13150.93453518999,29977.703261400005,53242.20852984 2025-11-16,13:49:43.000,320,11122520,6725,0,1763300982,13150.267640500002,28593.091999409997,53242.173594240005 2025-11-16,13:49:45.000,320,11122400,6845,0,1763300984,13149.142676729993,28131.92381655,53241.984942 2025-11-16,13:49:46.000,320,11122573,7405,0,1763300985,13148.54314514,26747.235014129998,53241.76834128 2025-11-16,13:49:47.000,320,11122451,7365,0,1763300986,13147.970558790003,29055.500829149998,53241.60763752 2025-11-16,13:49:48.000,320,11122459,7325,0,1763300987,13147.472071849996,30440.260122869993,53241.46789512 2025-11-16,13:49:49.000,320,11122607,7085,0,1763300988,13147.05442062999,29055.395092200008,53241.25828152001 2025-11-16,13:49:50.000,320,11122527,7405,0,1763300989,13146.704132509993,29516.831141999995,53241.09757776 2025-11-16,13:49:51.000,320,11122328,7085,0,1763300990,13146.475097969997,29055.056733959995,53240.83905432 2025-11-16,13:49:52.000,320,11122286,6965,0,1763300991,13146.400998559991,31824.638763569994,53240.79014448 2025-11-16,13:49:53.000,320,11122348,6765,0,1763300992,13146.502043209992,29977.93588269,53240.62944072 2025-11-16,13:49:54.000,320,11122448,6845,0,1763300993,13146.697396199997,31362.822060749997,53240.53162104 2025-11-16,13:49:56.000,320,11122457,7285,0,1763300995,13147.040948009999,32747.369880569997,53240.33598168 2025-11-16,13:49:57.000,320,11122543,7125,0,1763300996,13147.148728969994,26746.452560699996,53240.20322640001 2025-11-16,13:49:58.000,320,11122575,7045,0,1763300997,13147.269982549995,25361.742610889996,53240.14732944 2025-11-16,13:49:59.000,320,11122551,7365,0,1763300998,13147.43839029999,31362.906650310004,53240.25213624001 2025-11-16,13:50:00.000,320,11122431,7165,0,1763300999,13147.640479599992,34132.70720295,53240.12636808 2025-11-16,13:50:01.000,320,11122349,7285,0,1763301000,13147.707842700001,31824.793844429994,53240.24514912 2025-11-16,13:50:02.000,320,11122458,6565,0,1763301001,13147.856041519997,29055.232962209993,53240.24514912 2025-11-16,13:50:03.000,320,11122331,7165,0,1763301002,13147.909932000002,30901.999285259997,53240.280084720005 2025-11-16,13:50:04.000,320,11122452,6925,0,1763301003,13147.936877239998,28132.24807653,53240.46873696001 2025-11-16,13:50:05.000,320,11122517,7285,0,1763301004,13147.916668309997,26286.102076919997,53240.58751800001 2025-11-16,13:50:07.000,320,11122364,6925,0,1763301006,13147.539434949991,30441.599457570002,53240.83905432 2025-11-16,13:50:08.000,320,11122533,7165,0,1763301007,13147.27671885999,29518.889487959997,53240.87398992001 2025-11-16,13:50:09.000,320,11122558,6885,0,1763301008,13146.933167049989,27211.300389419994,53240.8670028 2025-11-16,13:50:10.000,320,11122442,6925,0,1763301009,13146.663714649992,29058.383923319998,53241.10456488 2025-11-16,13:50:11.000,320,11122510,7045,0,1763301010,13146.461625349992,26289.295332809997,53241.20238456 2025-11-16,13:50:12.000,320,11122524,6965,0,1763301011,13146.26627236,31829.756431949994,53241.335139840005 2025-11-16,13:50:13.000,320,11122487,7165,0,1763301012,13146.252799739996,33215.65768473,53241.42597240001 2025-11-16,13:50:14.000,320,11122514,6685,0,1763301013,13146.212381879996,29985.034356599994,53241.35610120001 2025-11-16,13:50:15.000,320,11122499,7245,0,1763301014,13146.360580699991,32294.301148080005,53241.57968904 2025-11-16,13:50:16.000,320,11122414,6805,0,1763301015,13146.522252139992,29063.65667256,53241.72641856 2025-11-16,13:50:18.000,320,11122553,7365,0,1763301017,13147.088102179994,28603.426023990003,53241.92205792 2025-11-16,13:50:19.000,320,11122475,7205,0,1763301018,13147.46533554,32758.986846810003,53242.2294912 2025-11-16,13:50:20.000,320,11122589,7325,0,1763301019,13147.936877239998,31835.903273310003,53242.45307904001 2025-11-16,13:50:21.000,320,11122531,7365,0,1763301020,13148.35452845999,30912.467243310006,53242.65570552 2025-11-16,13:50:22.000,320,11122413,7085,0,1763301021,13148.873224329996,33220.902237450005,53242.844357760005 2025-11-16,13:50:23.000,320,11122554,6725,0,1763301022,13149.385183889994,32297.318175720007,53243.10288120001 2025-11-16,13:50:24.000,320,11122492,6965,0,1763301023,13149.829780349995,29988.685805939996,53243.33345616 2025-11-16,13:50:25.000,320,11122314,6925,0,1763301024,13150.335003599997,25371.583196370004,53243.54306976 2025-11-16,13:50:26.000,320,11122446,7005,0,1763301025,13150.806545299994,25833.08268834,53243.94133560001 2025-11-16,13:50:27.000,320,11122481,7285,0,1763301026,13151.264614380001,32296.049332320006,53244.05312952 2025-11-16,13:50:29.000,320,11122480,6805,0,1763301028,13152.106653129995,30448.747275390007,53244.45838248 2025-11-16,13:50:30.000,320,11122302,7405,0,1763301029,13152.497359109992,28602.121934940005,53244.62607336 2025-11-16,13:50:31.000,320,11122466,6845,0,1763301030,13152.894801399998,30910.345455179995,53244.93350664 2025-11-16,13:50:32.000,320,11122261,7285,0,1763301031,13153.224880589994,31833.760337789994,53245.12215888 2025-11-16,13:50:33.000,320,11122322,6725,0,1763301032,13153.56169609,29525.543866680004,53245.31779824 2025-11-16,13:50:34.000,320,11122384,6605,0,1763301033,13153.864830040002,29525.56501407,53245.42260504001 2025-11-16,13:50:35.000,320,11122491,7645,0,1763301034,13154.154491369998,35527.31413128,53245.75099968 2025-11-16,13:50:36.000,320,11122505,7005,0,1763301035,13154.45088900999,31834.03525386,53245.91869056 2025-11-16,13:50:37.000,320,11122569,7045,0,1763301036,13154.747286649996,30449.240714490006,53246.05144584001 2025-11-16,13:50:38.000,320,11122282,6805,0,1763301037,13155.057156909992,30910.747255590002,53246.212149599996 2025-11-16,13:50:40.000,320,11122300,7205,0,1763301039,13155.461335509994,26293.89136557,53246.8060548 2025-11-16,13:50:41.000,320,11122385,7445,0,1763301040,13155.81835994,29986.817786490006,53246.95977144001 2025-11-16,13:50:42.000,320,11122457,7365,0,1763301041,13156.121493890001,33679.99797609,53247.12746232001 2025-11-16,13:50:43.000,320,11122397,7405,0,1763301042,13156.242747470002,29524.493546309997,53247.19733352001 2025-11-16,13:50:44.000,320,11122421,7165,0,1763301043,13156.357264739992,29524.035352859995,53247.302140320004 2025-11-16,13:50:45.000,320,11122498,7045,0,1763301044,13156.390946289997,29523.633552450003,53247.42790848 2025-11-16,13:50:46.000,320,11122557,7445,0,1763301045,13156.236011159992,31369.98397683,53247.66547056 2025-11-16,13:50:47.000,320,11122488,6685,0,1763301046,13156.141702820001,29522.618477730008,53247.67944480001 2025-11-16,13:50:48.000,320,11122283,7525,0,1763301047,13155.993503999991,24906.037503779997,53247.81220008 2025-11-16,13:50:49.000,320,11122311,7205,0,1763301048,13155.81835994,31830.616425810003,53247.84014856 2025-11-16,13:50:51.000,320,11122335,7085,0,1763301050,13155.58932539999,29060.28718842,53248.04976216 2025-11-16,13:50:52.000,320,11122463,7165,0,1763301051,13155.542171229994,28137.04148493,53248.01482656001 2025-11-16,13:50:53.000,320,11122408,6885,0,1763301052,13155.400708719993,33215.11490171999,53248.098672 2025-11-16,13:50:54.000,320,11122332,6885,0,1763301053,13155.353554549998,33215.093754329995,53248.17553032 2025-11-16,13:50:55.000,320,11122471,7484,0,1763301054,13155.313136689998,25828.90960338,53248.15456896001 2025-11-16,13:50:56.000,320,11122460,6685,0,1763301055,13155.232300969998,32291.735264760006,53248.259375760004 2025-11-16,13:50:57.000,320,11122332,6805,0,1763301056,13155.164937870002,25367.191588379996,53248.28732424 2025-11-16,13:50:58.000,320,11122497,7484,0,1763301057,13155.191883109997,29521.561108230002,53248.35719544 2025-11-16,13:50:59.000,320,11122510,6925,0,1763301058,13155.198619419993,29521.490616929994,53248.46898936001 2025-11-16,13:51:00.000,320,11122436,6685,0,1763301059,13155.407445029989,36445.79462289,53248.46200224 2025-11-16,13:51:02.000,320,11122502,6605,0,1763301061,13155.75099683999,30444.03845655,53248.496937840006 2025-11-16,13:51:03.000,320,11122576,7045,0,1763301062,13155.993503999991,33675.56407332,53248.44104088001 2025-11-16,13:51:04.000,320,11122578,6685,0,1763301063,13156.229274849997,30444.108947850007,53248.58777040001 2025-11-16,13:51:05.000,320,11122509,7325,0,1763301064,13156.458309389993,32290.438224840007,53248.72052568 2025-11-16,13:51:06.000,320,11122500,6725,0,1763301065,13156.680607619994,27212.414151959994,53248.832319600006 2025-11-16,13:51:07.000,320,11122533,7205,0,1763301066,13156.91637847,31829.100862859996,53248.811358240004 2025-11-16,13:51:08.000,320,11122427,7285,0,1763301067,13157.11846777,29982.54601371,53248.88821656 2025-11-16,13:51:09.000,320,11122383,7325,0,1763301068,13157.367711239996,28597.85721129,53248.87424232001 2025-11-16,13:51:10.000,320,11122457,7125,0,1763301069,13157.488964819997,29059.610471940003,53248.951100640006 2025-11-16,13:51:11.000,320,11122552,6965,0,1763301070,13157.691054119998,29982.806831520007,53249.18866272001 2025-11-16,13:51:13.000,320,11122640,6765,0,1763301072,13157.792098769998,29983.0606002,53249.4611604 2025-11-16,13:51:14.000,320,11122503,7445,0,1763301073,13157.798835079993,31829.812824990004,53249.57295432001 2025-11-16,13:51:15.000,320,11122430,6885,0,1763301074,13157.751680909998,33214.88228043,53249.482121760004 2025-11-16,13:51:16.000,320,11122509,7325,0,1763301075,13157.839252939993,24443.706214470003,53249.67776112 2025-11-16,13:51:17.000,320,11122549,7165,0,1763301076,13157.812307699998,29521.955859509995,53249.81051640001 2025-11-16,13:51:18.000,320,11122512,6365,0,1763301077,13157.913352349999,23520.439363590005,53249.82449064 2025-11-16,13:51:19.000,320,11122674,6805,0,1763301078,13158.014396999999,31830.292165830004,53250.03410424 2025-11-16,13:51:20.000,320,11122465,7365,0,1763301079,13158.04807854999,29983.504695390002,53250.13891104 2025-11-16,13:51:21.000,320,11122544,7005,0,1763301080,13158.10870533999,29521.92061386,53250.25769208 2025-11-16,13:51:22.000,320,11122525,7205,0,1763301081,13158.405102979996,30906.722202360004,53250.37647312 2025-11-16,13:51:24.000,320,11122528,6605,0,1763301083,13158.627401209997,28136.21673672,53250.51621552 2025-11-16,13:51:25.000,320,11122377,7405,0,1763301084,13158.869908369998,26750.837119560005,53250.60006096001 2025-11-16,13:51:26.000,320,11122516,6765,0,1763301085,13158.964216709988,25365.54209196,53250.71884200001 2025-11-16,13:51:27.000,320,11122506,6685,0,1763301086,13159.078733979994,32289.669869670004,53250.823648800004 2025-11-16,13:51:28.000,320,11122550,6885,0,1763301087,13159.105679219989,30904.121073389993,53250.80967456 2025-11-16,13:51:29.000,320,11122269,7125,0,1763301088,13159.038316119993,26748.898608810006,53250.83762304001 2025-11-16,13:51:30.000,320,11122454,5884,0,1763301089,13158.768863719997,28594.98821538,53250.85159728 2025-11-16,13:51:31.000,320,11122458,6765,0,1763301090,13158.485938699996,27209.869416030007,53250.87255864 2025-11-16,13:51:32.000,320,11122348,6685,0,1763301091,13158.16933212999,32287.512835889996,53250.80967456 2025-11-16,13:51:33.000,320,11122518,6965,0,1763301092,13157.670845189998,28132.635778680007,53250.80967456 2025-11-16,13:51:35.000,320,11122453,7405,0,1763301094,13156.303374260002,26747.763698880008,53250.62102232001 2025-11-16,13:51:36.000,320,11122541,7285,0,1763301095,13155.6566885,35056.91158812,53250.62102232001 2025-11-16,13:51:37.000,320,11122461,7565,0,1763301096,13154.888749159996,28132.114143059996,53250.42538296 2025-11-16,13:51:38.000,320,11122450,6685,0,1763301097,13154.201645539993,28593.733470239997,53250.25070496 2025-11-16,13:51:39.000,320,11122427,7125,0,1763301098,13153.55495977999,27208.755653490007,53250.26467920001 2025-11-16,13:51:40.000,320,11122440,6885,0,1763301099,13152.982373429993,24900.525084120003,53250.13891104 2025-11-16,13:51:41.000,320,11122514,7205,0,1763301100,13152.396314459991,31362.977141609997,53250.01314288 2025-11-16,13:51:42.000,320,11122478,6965,0,1763301101,13151.89109120999,33209.27822208,53249.7755808 2025-11-16,13:51:43.000,320,11122216,7085,0,1763301102,13151.513857849997,31362.413211210005,53249.4611604 2025-11-16,13:51:44.000,320,11122365,7525,0,1763301103,13151.136624489991,30438.793903829996,53249.25853392001 2025-11-16,13:51:46.000,320,11122304,6965,0,1763301105,13150.725709579994,27667.999423860005,53248.80437112001 2025-11-16,13:51:47.000,320,11122328,6725,0,1763301106,13150.577510759998,29513.602640459998,53248.63668024001 2025-11-16,13:51:48.000,320,11122504,6645,0,1763301107,13150.483202419993,33667.50691773,53248.38514392 2025-11-16,13:51:49.000,320,11122494,6885,0,1763301108,13150.321530979993,29512.221010980007,53248.07771064 2025-11-16,13:51:50.000,320,11122463,7325,0,1763301109,13150.186804780002,26741.884724460004,53247.93796824001 2025-11-16,13:51:51.000,320,11122509,7285,0,1763301110,13150.052078579996,32741.991394380006,53247.69341904 2025-11-16,13:51:52.000,320,11122591,6925,0,1763301111,13149.6613726,35049.298527720006,53247.43489560001 2025-11-16,13:51:53.000,320,11122488,6725,0,1763301112,13149.351502339989,31356.174731160005,53247.253230480004 2025-11-16,13:51:54.000,320,11122454,6885,0,1763301113,13148.994477909997,24432.096297359996,53246.95977144001 2025-11-16,13:51:55.000,320,11122616,6845,0,1763301114,13148.51619989999,30432.67525899,53246.79208056001 2025-11-16,13:51:57.000,320,11122475,7085,0,1763301116,13147.38449982,26278.55950782,53246.37285336 2025-11-16,13:51:58.000,320,11122318,6885,0,1763301117,13146.731077750002,28586.592701550006,53246.17022688001 2025-11-16,13:51:59.000,320,11122447,7565,0,1763301118,13145.98334734,29048.458748279998,53245.93965192 2025-11-16,13:52:00.000,320,11122478,6885,0,1763301119,13145.302980029992,28587.13548456,53245.70208984 2025-11-16,13:52:01.000,320,11122460,6925,0,1763301120,13144.508095449994,31356.964233720006,53245.61824440001 2025-11-16,13:52:02.000,320,11122409,7205,0,1763301121,13143.814255519996,29972.620838670002,53245.429592160006 2025-11-16,13:52:03.000,320,11122563,7005,0,1763301122,13143.133888210003,29972.909853000005,53245.24792704 2025-11-16,13:52:04.000,320,11122422,6885,0,1763301123,13142.54109292999,29050.36906251,53244.975429360005 2025-11-16,13:52:05.000,320,11122557,7565,0,1763301124,13141.934825029988,27204.17371899,53244.82869984001 2025-11-16,13:52:06.000,320,11122399,7205,0,1763301125,13141.274666649995,29973.91082946,53244.62607336 2025-11-16,13:52:08.000,320,11122318,6685,0,1763301127,13140.358528489996,30897.586529880005,53244.14396208 2025-11-16,13:52:09.000,320,11122543,7285,0,1763301128,13139.88698679,33205.817099249994,53243.920374240006 2025-11-16,13:52:10.000,320,11122542,6925,0,1763301129,13139.705106419999,28128.307612859993,53243.65486368001 2025-11-16,13:52:11.000,320,11122613,7165,0,1763301130,13139.671424869994,29051.849379809995,53243.36140464001 2025-11-16,13:52:12.000,320,11122510,6565,0,1763301131,13139.590589149993,27205.569446730005,53243.27057208001 2025-11-16,13:52:13.000,320,11122481,7045,0,1763301132,13139.570380219993,32283.360898319996,53243.07493272001 2025-11-16,13:52:14.000,320,11122406,6725,0,1763301133,13139.509753429993,32283.62876526,53242.78846080001 2025-11-16,13:52:15.000,320,11122493,7525,0,1763301134,13139.482808189998,31822.298452410003,53242.69762824001 2025-11-16,13:52:16.000,320,11122465,7205,0,1763301135,13139.469335569993,32745.713335020002,53242.53692448 2025-11-16,13:52:17.000,320,11122511,7285,0,1763301136,13139.536698669988,26283.444554910006,53242.31333664001 2025-11-16,13:52:19.000,320,11122523,7205,0,1763301138,13139.691633799994,32745.960054569994,53242.15263288 2025-11-16,13:52:20.000,320,11122588,6845,0,1763301139,13139.833096309994,26745.000439919997,53241.83122536001 2025-11-16,13:52:21.000,320,11122578,6525,0,1763301140,13140.0284493,29976.00442107,53241.7753284 2025-11-16,13:52:22.000,320,11122399,7245,0,1763301141,13140.318110629996,25359.839345789995,53241.789302640005 2025-11-16,13:52:23.000,320,11122562,6685,0,1763301142,13140.681871369998,29052.58953846,53241.62859888 2025-11-16,13:52:24.000,320,11122474,6765,0,1763301143,13141.06584104,30437.426372610003,53241.81026400001 2025-11-16,13:52:25.000,320,11122362,6845,0,1763301144,13141.355502369996,36438.30844682999,53241.69847008 2025-11-16,13:52:26.000,320,11122452,6925,0,1763301145,13141.645163699992,26744.49995169,53241.75436704 2025-11-16,13:52:27.000,320,11122445,7285,0,1763301146,13141.860725619998,30898.93996284,53241.85218672001 2025-11-16,13:52:28.000,320,11122316,6685,0,1763301147,13142.062814919998,32283.685158299995,53241.87314808 2025-11-16,13:52:30.000,320,11122276,6845,0,1763301149,13142.27837683999,31822.199764589997,53241.984942 2025-11-16,13:52:31.000,320,11122444,6885,0,1763301150,13142.32553101,30898.890618930003,53242.13865864 2025-11-16,13:52:32.000,320,11122383,7325,0,1763301151,13142.17733218999,29975.743603259994,53242.04083896 2025-11-16,13:52:33.000,320,11122502,6885,0,1763301152,13142.049342299993,31360.502896980004,53242.25743968 2025-11-16,13:52:34.000,320,11122473,7165,0,1763301153,13141.685581559992,32283.769747860002,53242.4740404 2025-11-16,13:52:35.000,320,11122433,7365,0,1763301154,13141.36223867999,29052.511998029993,53242.30634952 2025-11-16,13:52:36.000,320,11122519,7125,0,1763301155,13140.937851149989,26744.760769500004,53242.411156320006 2025-11-16,13:52:37.000,320,11122627,7325,0,1763301156,13140.412418970001,35054.07783785999,53242.30634952 2025-11-16,13:52:38.000,320,11122544,6725,0,1763301157,13139.98129512999,27668.662042080003,53242.32731088 2025-11-16,13:52:39.000,320,11122455,7325,0,1763301158,13139.523226049998,28592.203809030005,53242.411156320006 2025-11-16,13:52:41.000,320,11122326,6605,0,1763301160,13138.68792361,28130.929889220002,53242.34827224 2025-11-16,13:52:42.000,320,11122539,7245,0,1763301161,13138.283745009998,30439.132262069994,53242.3692336 2025-11-16,13:52:43.000,320,11122469,7365,0,1763301162,13137.919984269996,28131.28234572,53242.2294912 2025-11-16,13:52:44.000,320,11122395,7245,0,1763301163,13137.66400448999,28131.254149200002,53242.2294912 2025-11-16,13:52:45.000,320,11122522,6885,0,1763301164,13137.56295983999,29977.75260531,53241.94301928 2025-11-16,13:52:46.000,320,11122474,7045,0,1763301165,13137.536014599995,23976.644958930003,53241.94301928 2025-11-16,13:52:47.000,320,11122474,6685,0,1763301166,13137.56295983999,30439.357834230002,53241.789302640005 2025-11-16,13:52:48.000,320,11122527,7125,0,1763301167,13137.778521759996,29516.14032726,53241.65654736 2025-11-16,13:52:49.000,320,11122338,6885,0,1763301168,13138.014292610002,30900.934866630007,53241.55872768 2025-11-16,13:52:50.000,320,11122521,7325,0,1763301169,13138.344371799998,34593.62866626,53241.54475344001 2025-11-16,13:52:52.000,320,11122319,7085,0,1763301171,13139.240301029997,26745.853384650007,53241.50981784 2025-11-16,13:52:53.000,320,11122337,7125,0,1763301172,13139.772469519994,29977.005397529996,53241.286230000005 2025-11-16,13:52:54.000,320,11122469,7205,0,1763301173,13140.277692769996,30900.54011535,53241.3910368 2025-11-16,13:52:55.000,320,11122387,7285,0,1763301174,13140.749234469993,31362.15944253,53241.42597240001 2025-11-16,13:52:56.000,320,11122487,7365,0,1763301175,13141.14667676,29515.794919890002,53241.41898528 2025-11-16,13:52:57.000,320,11122510,6885,0,1763301176,13141.463283329991,27669.388102469995,53241.502830720005 2025-11-16,13:52:58.000,320,11122414,6685,0,1763301177,13141.806835139992,29054.224936619998,53241.551740560004 2025-11-16,13:52:59.000,320,11122357,7205,0,1763301178,13142.049342299993,30439.139311199993,53241.72641856 2025-11-16,13:53:00.000,320,11122388,7005,0,1763301179,13142.29858576999,32285.588423399997,53241.887122320004 2025-11-16,13:53:01.000,320,11122527,7205,0,1763301180,13142.44678459,26284.60766136,53241.908083680006 2025-11-16,13:53:03.000,320,11122411,7205,0,1763301182,13142.642137579991,25823.220955469995,53242.25045256 2025-11-16,13:53:04.000,320,11122454,6725,0,1763301183,13142.62866496,23976.933973260006,53242.39718208 2025-11-16,13:53:05.000,320,11122565,7565,0,1763301184,13142.60845603,30901.49879703,53242.52993736001 2025-11-16,13:53:06.000,320,11122343,7285,0,1763301185,13142.46025720999,28132.135290449994,53242.73955096001 2025-11-16,13:53:07.000,320,11122282,6925,0,1763301186,13142.29858576999,27670.579405440003,53242.844357760005 2025-11-16,13:53:08.000,320,11122412,6845,0,1763301187,13142.008924439993,30902.062727430006,53242.94916456 2025-11-16,13:53:09.000,320,11122306,7205,0,1763301188,13141.820307759997,29055.65591001,53242.80942216 2025-11-16,13:53:10.000,320,11122332,7005,0,1763301189,13141.483492259991,30440.640775890002,53242.88628048001 2025-11-16,13:53:11.000,320,11122460,6885,0,1763301190,13141.14667676,33672.25098221999,53243.00506152001 2025-11-16,13:53:12.000,320,11122500,6845,0,1763301191,13140.917642219989,31826.274161730005,53242.93519032001 2025-11-16,13:53:14.000,320,11122429,6405,0,1763301193,13140.244011219991,24440.907709859996,53242.94916456 2025-11-16,13:53:15.000,320,11122452,7005,0,1763301194,13140.12275763999,29980.861271639995,53242.94916456 2025-11-16,13:53:16.000,320,11122558,6885,0,1763301195,13139.853305239994,32289.592329239997,53242.85833200001 2025-11-16,13:53:17.000,320,11122399,7325,0,1763301196,13139.570380219993,25365.288323279994,53242.80942216 2025-11-16,13:53:18.000,320,11122478,6765,0,1763301197,13139.267246269992,27674.061675660007,53242.83737064001 2025-11-16,13:53:19.000,320,11122518,6685,0,1763301198,13139.071893280001,27674.237903910005,53242.73955096001 2025-11-16,13:53:20.000,320,11122351,7525,0,1763301199,13138.84285873999,31367.59432176,53242.627757040005 2025-11-16,13:53:21.000,320,11122481,7285,0,1763301200,13138.72834147,30906.355647599994,53242.59282144 2025-11-16,13:53:22.000,320,11122455,7205,0,1763301201,13138.694659919995,31368.341529540005,53242.52295024001 2025-11-16,13:53:23.000,320,11122443,7365,0,1763301202,13138.7485504,30907.194494070005,53242.49500176 2025-11-16,13:53:25.000,320,11122418,7045,0,1763301204,13139.092102210001,29523.365685509998,53242.26442680001 2025-11-16,13:53:26.000,320,11122485,7165,0,1763301205,13139.469335569993,29985.61943439,53242.38320784001 2025-11-16,13:53:27.000,320,11122465,7165,0,1763301206,13139.92740465,26754.40397934,53242.35525936001 2025-11-16,13:53:28.000,320,11122305,7285,0,1763301207,13140.513463620002,27678.065581500006,53242.37622072 2025-11-16,13:53:29.000,320,11122553,7605,0,1763301208,13141.153413069995,23523.336556020004,53242.4740404 2025-11-16,13:53:30.000,320,11122556,6605,0,1763301209,13141.880934549998,25832.081711880004,53242.411156320006 2025-11-16,13:53:31.000,320,11122589,7085,0,1763301210,13142.662346509991,25832.405971860004,53242.59980856001 2025-11-16,13:53:32.000,320,11122481,7325,0,1763301211,13143.53806680999,27679.447210979997,53242.55089872001 2025-11-16,13:53:33.000,320,11122415,7165,0,1763301212,13144.501359139998,28603.094714880004,53242.7535252 2025-11-16,13:53:34.000,320,11122427,7245,0,1763301213,13145.511805640002,28141.750303769993,53242.95615168001 2025-11-16,13:53:36.000,320,11122360,6765,0,1763301215,13147.579852809991,27680.38474527,53243.30550768 2025-11-16,13:53:37.000,320,11122392,5884,0,1763301216,13148.610508239995,32758.782422040007,53243.55704400001 2025-11-16,13:53:38.000,320,11122454,6805,0,1763301217,13149.56032795,26295.49856721,53243.81556744 2025-11-16,13:53:39.000,320,11122455,7445,0,1763301218,13150.564038139993,28603.743234840003,53244.032168159996 2025-11-16,13:53:40.000,320,11122480,6925,0,1763301219,13151.520594159992,31373.19133098,53244.2208204 2025-11-16,13:53:41.000,320,11122406,6765,0,1763301220,13152.450204939996,24909.336496620002,53244.52825368 2025-11-16,13:53:42.000,320,11122465,7165,0,1763301221,13153.31918893,29525.557964940002,53244.91254528 2025-11-16,13:53:43.000,320,11122518,6805,0,1763301222,13154.093864579998,29986.655656500006,53245.1990172 2025-11-16,13:53:44.000,320,11122529,7365,0,1763301223,13154.67992355,32755.80768918,53245.53439896 2025-11-16,13:53:45.000,320,11122633,7325,0,1763301224,13155.252509899998,31369.758404670007,53245.96061328 2025-11-16,13:53:47.000,320,11122560,6685,0,1763301226,13155.804887319995,27213.584307540004,53246.42875032001 2025-11-16,13:53:48.000,320,11122421,7205,0,1763301227,13155.91940459,30906.017289359996,53246.72919648 2025-11-16,13:53:49.000,320,11122339,7085,0,1763301228,13155.993503999991,31828.769553749997,53247.050604 2025-11-16,13:53:50.000,320,11122497,7405,0,1763301229,13155.91266827999,29981.678970719993,53247.23226912 2025-11-16,13:53:51.000,320,11122339,7005,0,1763301230,13155.845305179995,30904.67795466,53247.469831200004 2025-11-16,13:53:52.000,320,11122387,7165,0,1763301231,13155.643215879994,34135.780623629995,53247.59559936 2025-11-16,13:53:53.000,320,11122433,7165,0,1763301232,13155.340081929993,29980.81192773,53247.7842516 2025-11-16,13:53:54.000,320,11122560,6765,0,1763301233,13155.057156909992,28133.932818600006,53248.06373640001 2025-11-16,13:53:55.000,320,11122537,7525,0,1763301234,13154.626033069995,29056.734426900002,53248.15456896001 2025-11-16,13:53:56.000,320,11122543,7165,0,1763301235,13154.114073509998,26286.651909060005,53248.26636288 2025-11-16,13:53:58.000,320,11122397,7245,0,1763301237,13152.867856159988,33671.72229747,53248.39213104 2025-11-16,13:53:59.000,320,11122492,6685,0,1763301238,13152.15380729999,28131.881521770003,53248.31527272 2025-11-16,13:54:00.000,320,11122517,7484,0,1763301239,13151.695738219998,23515.568414759997,53248.27335000001 2025-11-16,13:54:01.000,320,11122398,6885,0,1763301240,13151.170306039996,26284.903724820004,53248.210465920005 2025-11-16,13:54:02.000,320,11122456,7085,0,1763301241,13150.530356589989,29054.626737030005,53248.04976216 2025-11-16,13:54:03.000,320,11122502,6805,0,1763301242,13150.294585739997,28131.373984410006,53247.923994000004 2025-11-16,13:54:04.000,320,11122478,6685,0,1763301243,13150.038605959991,29977.837194869993,53247.84713568001 2025-11-16,13:54:05.000,320,11122500,6805,0,1763301244,13149.957770239991,24900.313610220008,53247.756303120004 2025-11-16,13:54:06.000,320,11122509,7205,0,1763301245,13150.025133340001,30901.851253529996,53247.52572816 2025-11-16,13:54:07.000,320,11122331,7125,0,1763301246,13150.233958949997,29055.65591001,53247.48380544001 2025-11-16,13:54:09.000,320,11122577,7165,0,1763301248,13151.049052459995,22593.514014240005,53247.54668952 2025-11-16,13:54:10.000,320,11122421,7205,0,1763301249,13151.682265599993,32288.09791368,53247.420921360004 2025-11-16,13:54:11.000,320,11122366,6885,0,1763301250,13152.429996009996,24440.752628999995,53247.51175392001 2025-11-16,13:54:12.000,320,11122470,6885,0,1763301251,13153.096890699999,31827.1130082,53247.59559936 2025-11-16,13:54:13.000,320,11122435,6965,0,1763301252,13153.986083620002,27672.83512704,53247.72136752 2025-11-16,13:54:14.000,320,11122460,6965,0,1763301253,13154.888749159996,30442.854202710005,53247.923994000004 2025-11-16,13:54:15.000,320,11122550,6725,0,1763301254,13155.73752422,26749.94892918,53248.112646240006 2025-11-16,13:54:16.000,320,11122317,7045,0,1763301255,13156.572826659998,33213.28917705,53248.51091208 2025-11-16,13:54:17.000,320,11122185,7165,0,1763301256,13157.387920169997,28135.617560669998,53248.68559008001 2025-11-16,13:54:18.000,320,11122294,6725,0,1763301257,13158.29058570999,29058.940804590005,53249.0069976 2025-11-16,13:54:20.000,320,11122313,7484,0,1763301259,13159.685001879996,29982.165360690007,53249.85243912 2025-11-16,13:54:21.000,320,11122254,6725,0,1763301260,13160.129598339998,27212.308415010004,53250.24371784001 2025-11-16,13:54:22.000,320,11122257,7125,0,1763301261,13160.51356801,23057.663979089994,53250.6140352 2025-11-16,13:54:23.000,320,11122272,6845,0,1763301262,13160.80996564999,30443.85517917,53251.09614648 2025-11-16,13:54:24.000,320,11122385,7245,0,1763301263,13161.153517459992,34136.6899614,53251.57127064 2025-11-16,13:54:25.000,320,11122372,6885,0,1763301264,13161.288243659998,34598.259944670004,53251.969536480006 2025-11-16,13:54:26.000,320,11122453,7285,0,1763301265,13161.409497239998,29981.566184640003,53252.41671216 2025-11-16,13:54:27.000,320,11122447,7325,0,1763301266,13161.470124029998,33212.96491707,53252.76606816 2025-11-16,13:54:28.000,320,11122359,7165,0,1763301267,13161.321925210003,33212.541969269994,53253.122411280005 2025-11-16,13:54:29.000,320,11122440,6765,0,1763301268,13161.187199009997,31365.916628820007,53253.5835612 2025-11-16,13:54:31.000,320,11122528,6765,0,1763301270,13160.742602549995,23979.38002137,53254.26131184 2025-11-16,13:54:32.000,320,11122304,6885,0,1763301271,13160.432732289999,28133.700197309998,53254.61765496 2025-11-16,13:54:33.000,320,11122355,7285,0,1763301272,13160.122862030003,28595.213787540008,53254.84124280001 2025-11-16,13:54:34.000,320,11122388,7005,0,1763301273,13159.745628669996,26286.828137310004,53255.16963744 2025-11-16,13:54:35.000,320,11122467,7365,0,1763301274,13159.31450483,26286.891579479998,53255.40719952 2025-11-16,13:54:36.000,320,11122589,7285,0,1763301275,13159.024843499988,23978.668059239993,53255.484057839996 2025-11-16,13:54:37.000,320,11122344,6605,0,1763301276,13158.573510729992,26748.391071449994,53255.7146328 2025-11-16,13:54:38.000,320,11122345,7405,0,1763301277,13158.22995891999,31364.71827672,53255.924246400005 2025-11-16,13:54:39.000,320,11122356,6965,0,1763301278,13157.920088659994,27210.080889930003,53255.95219488 2025-11-16,13:54:40.000,320,11122343,7445,0,1763301279,13157.798835079993,30441.740440170004,53256.14783424 2025-11-16,13:54:42.000,320,11122181,7165,0,1763301281,13157.408129099997,32289.127086659995,53256.39238344 2025-11-16,13:54:43.000,320,11122437,7285,0,1763301282,13157.542855300002,31366.424166180004,53256.4133448 2025-11-16,13:54:44.000,320,11122239,7365,0,1763301283,13157.697790429993,30443.53796832,53256.44828040001 2025-11-16,13:54:45.000,320,11122456,7085,0,1763301284,13157.920088659994,30443.925670469995,53256.53911296001 2025-11-16,13:54:46.000,320,11122390,7165,0,1763301285,13158.122177959995,36445.76642637,53256.692829600004 2025-11-16,13:54:47.000,320,11122503,7245,0,1763301286,13158.506147629996,28598.223766049996,53256.68584248001 2025-11-16,13:54:48.000,320,11122539,7405,0,1763301287,13159.011370879998,31829.925611069993,53256.81859776 2025-11-16,13:54:49.000,320,11122481,7365,0,1763301288,13159.43575841,32291.826903449997,53256.97231440001 2025-11-16,13:54:50.000,320,11122539,7525,0,1763301289,13160.008344759997,25828.676982089994,53257.00026288001 2025-11-16,13:54:51.000,320,11122308,6805,0,1763301290,13160.52704062999,31830.32036235,53257.181928 2025-11-16,13:54:53.000,320,11122469,7245,0,1763301292,13161.88777524999,32291.925591270003,53257.601155200005 2025-11-16,13:54:54.000,320,11122484,6685,0,1763301293,13162.494043149993,32753.446230629997,53257.747884720004 2025-11-16,13:54:55.000,320,11122403,7325,0,1763301294,13163.03294795,27675.372813840004,53257.97147256 2025-11-16,13:54:56.000,320,11122495,7245,0,1763301295,13163.706578949997,27213.499717979998,53258.202047520004 2025-11-16,13:54:57.000,320,11122623,7165,0,1763301296,13164.198329579995,31368.193497810003,53258.46057096001 2025-11-16,13:54:58.000,320,11122388,6885,0,1763301297,13164.770915929992,32752.889349360004,53258.84486256001 2025-11-16,13:54:59.000,320,11122454,6645,0,1763301298,13165.195303459994,27674.745441270003,53258.872811040004 2025-11-16,13:55:00.000,320,11122455,7405,0,1763301299,13165.58600943999,35060.88024831,53259.1732572 2025-11-16,13:55:01.000,320,11122314,6685,0,1763301300,13165.862198149996,30905.96089632,53259.396845040006 2025-11-16,13:55:02.000,320,11122330,6965,0,1763301301,13166.037342210002,28597.51885305,53259.70427832001 2025-11-16,13:55:04.000,320,11122313,7125,0,1763301303,13166.138386860002,27212.125137630006,53260.27722216001 2025-11-16,13:55:05.000,320,11122398,6925,0,1763301304,13166.192277339993,31828.26906552,53260.59164256001 2025-11-16,13:55:06.000,320,11122479,7445,0,1763301305,13166.151859479993,32289.514788810004,53260.64055240001 2025-11-16,13:55:07.000,320,11122506,6885,0,1763301306,13166.199013650003,23056.395135690007,53260.99689552001 2025-11-16,13:55:08.000,320,11122534,6845,0,1763301307,13166.057551140002,25825.927821389996,53261.13663792 2025-11-16,13:55:09.000,320,11122478,6805,0,1763301308,13166.003660659997,31826.746453440006,53261.28336744001 2025-11-16,13:55:10.000,320,11122629,7445,0,1763301309,13165.936297560002,36442.594317869996,53261.43009696001 2025-11-16,13:55:11.000,320,11122480,6925,0,1763301310,13165.841989219996,26286.53912298,53261.80041432 2025-11-16,13:55:12.000,320,11122406,6885,0,1763301311,13165.835252910001,29517.472612829995,53261.82137568 2025-11-16,13:55:13.000,320,11122375,7125,0,1763301312,13165.862198149996,29055.599516970004,53262.06592488 2025-11-16,13:55:15.000,320,11122485,7325,0,1763301314,13165.62642729999,29516.654913749997,53262.177718800005 2025-11-16,13:55:16.000,320,11122450,6925,0,1763301315,13165.518646339995,35979.03647994,53262.15675744 2025-11-16,13:55:17.000,320,11122600,6765,0,1763301316,13165.377183829994,25823.072923739994,53262.17073168001 2025-11-16,13:55:18.000,320,11122314,6965,0,1763301317,13165.309820729999,26284.508973539996,53262.17073168001 2025-11-16,13:55:19.000,320,11122535,7245,0,1763301318,13165.175094529994,23514.644978729993,53262.14977032001 2025-11-16,13:55:20.000,320,11122563,7405,0,1763301319,13165.094258809993,28592.154465119995,53262.079899120006 2025-11-16,13:55:21.000,320,11122431,7165,0,1763301320,13164.912378439993,33669.79083585,53262.02400216 2025-11-16,13:55:22.000,320,11122483,7125,0,1763301321,13164.818070100002,29053.442483189996,53262.0379764 2025-11-16,13:55:23.000,320,11122531,7605,0,1763301322,13164.595771870001,30437.870467800007,53261.90522112001 2025-11-16,13:55:24.000,320,11122406,6725,0,1763301323,13164.23201113,33207.142335690005,53261.85631128 2025-11-16,13:55:26.000,320,11122352,6805,0,1763301325,13163.787414669998,29051.835281549997,53261.73054312 2025-11-16,13:55:27.000,320,11122429,7405,0,1763301326,13163.558380130002,32282.747624009993,53261.555865120004 2025-11-16,13:55:28.000,320,11122335,7365,0,1763301327,13163.12725628999,30897.593579010005,53261.63272344 2025-11-16,13:55:29.000,320,11122359,7205,0,1763301328,13162.689396139998,29050.763813790007,53261.49996816001 2025-11-16,13:55:30.000,320,11122365,7325,0,1763301329,13162.392998499992,27203.969294220005,53261.38118712001 2025-11-16,13:55:31.000,320,11122415,7445,0,1763301330,13161.91472049,31358.169634949998,53261.25541896 2025-11-16,13:55:32.000,320,11122518,6685,0,1763301331,13161.591377609999,27665.109280560006,53260.99689552001 2025-11-16,13:55:33.000,320,11122461,7205,0,1763301332,13161.092890669992,30896.317686480004,53261.03881824 2025-11-16,13:55:34.000,320,11122511,7005,0,1763301333,13160.64829420999,31357.732588889994,53260.89907584001 2025-11-16,13:55:35.000,320,11122465,7165,0,1763301334,13160.176752509993,29973.043786470007,53260.738372080006 2025-11-16,13:55:37.000,320,11122281,7165,0,1763301336,13159.233669109999,29049.981360360005,53260.50779712 2025-11-16,13:55:38.000,320,11122431,7365,0,1763301337,13158.721709550002,30896.719486889997,53260.32613200001 2025-11-16,13:55:39.000,320,11122460,6765,0,1763301338,13158.182804749995,26280.93506463,53260.06062144001 2025-11-16,13:55:40.000,320,11122534,6925,0,1763301339,13157.569800539997,27666.039765719994,53259.899917680006 2025-11-16,13:55:41.000,320,11122567,7484,0,1763301340,13156.99047787999,24896.71855392,53259.81607224 2025-11-16,13:55:42.000,320,11122413,7245,0,1763301341,13156.343792120002,29974.58049681,53259.63440712001 2025-11-16,13:55:43.000,320,11122481,7325,0,1763301342,13155.73752422,28128.455644589994,53259.47370336 2025-11-16,13:55:44.000,320,11122498,6645,0,1763301343,13155.158201559992,29051.81413416,53259.31998672001 2025-11-16,13:55:45.000,320,11122412,6885,0,1763301344,13154.774231889991,24897.719530379996,53259.15229584001 2025-11-16,13:55:46.000,320,11122346,7045,0,1763301345,13154.316162809999,27667.5623778,53258.991592080005 2025-11-16,13:55:48.000,320,11122456,6725,0,1763301347,13153.43370619999,30437.997352139995,53258.774991360006 2025-11-16,13:55:49.000,320,11122372,6845,0,1763301348,13153.016054979998,32284.784822579997,53258.46755808 2025-11-16,13:55:50.000,320,11122495,7325,0,1763301349,13152.692712099997,32285.2359669,53258.42563536 2025-11-16,13:55:51.000,320,11122373,7125,0,1763301350,13152.483886490001,29054.35887009,53258.32781568 2025-11-16,13:55:52.000,320,11122469,7125,0,1763301351,13152.30200612,30439.731438119998,53258.07627936001 2025-11-16,13:55:53.000,320,11122615,7405,0,1763301352,13152.09318050999,25823.855377169995,53257.82474304 2025-11-16,13:55:54.000,320,11122424,6645,0,1763301353,13152.14033468,33210.307395059994,53257.768846080005 2025-11-16,13:55:55.000,320,11122454,6965,0,1763301354,13152.207697779995,29517.712283250003,53257.54525824001 2025-11-16,13:55:56.000,320,11122466,6885,0,1763301355,13152.423259700001,26286.637810800006,53257.363593120004 2025-11-16,13:55:57.000,320,11122323,7365,0,1763301356,13152.780284129993,28133.587411229993,53257.30070904 2025-11-16,13:55:59.000,320,11122536,6805,0,1763301358,13153.507805609996,29980.685043389996,53257.160966639996 2025-11-16,13:56:00.000,320,11122587,7645,0,1763301359,13153.965874690002,31827.75447903,53257.10506968 2025-11-16,13:56:01.000,320,11122569,7125,0,1763301360,13154.47783425,27211.54710897,53256.96532728 2025-11-16,13:56:02.000,320,11122525,7205,0,1763301361,13155.063893220002,28596.637711799995,53256.90943032 2025-11-16,13:56:03.000,320,11122473,7205,0,1763301362,13155.69037004999,30443.312396160007,53256.98628864 2025-11-16,13:56:04.000,320,11122451,7205,0,1763301363,13156.236011159992,25827.203713919997,53257.05615984 2025-11-16,13:56:05.000,320,11122504,6845,0,1763301364,13156.761443339994,26750.541056100003,53257.049172720006 2025-11-16,13:56:06.000,320,11122589,7165,0,1763301365,13157.300348140001,33213.59933877,53257.16795376001 2025-11-16,13:56:07.000,320,11122566,6645,0,1763301366,13157.724735669988,29058.98309937,53257.13301816 2025-11-16,13:56:08.000,320,11122474,6885,0,1763301367,13158.203013679995,29982.292245029996,53257.195902240004 2025-11-16,13:56:10.000,320,11122445,7525,0,1763301369,13158.903589920003,31367.326454819995,53257.34961888 2025-11-16,13:56:11.000,320,11122475,7205,0,1763301370,13159.240405419994,26750.88646347,53257.552245360006 2025-11-16,13:56:12.000,320,11122549,7165,0,1763301371,13159.51659413,27674.089872180004,53257.59416808001 2025-11-16,13:56:13.000,320,11122479,7285,0,1763301372,13159.745628669996,23057.663979089994,53257.75487184 2025-11-16,13:56:14.000,320,11122469,7205,0,1763301373,13159.994872139992,31367.09383353,53257.936536960005 2025-11-16,13:56:15.000,320,11122468,6845,0,1763301374,13160.136334649993,32751.740341170007,53258.02736952001 2025-11-16,13:56:16.000,320,11122456,6885,0,1763301375,13160.318215019994,30443.516820930003,53258.19506040001 2025-11-16,13:56:17.000,320,11122445,7405,0,1763301376,13160.500095389994,28596.644760929994,53258.32781568 2025-11-16,13:56:18.000,320,11122338,6485,0,1763301377,13160.702184689995,29981.241924660004,53258.38371264001 2025-11-16,13:56:19.000,320,11122536,6805,0,1763301378,13160.89753768,27211.24399638,53258.39768688 2025-11-16,13:56:21.000,320,11122463,7245,0,1763301380,13161.355606759993,33673.42818693,53258.60031336001 2025-11-16,13:56:22.000,320,11122395,7125,0,1763301381,13161.591377609999,28595.185591019996,53258.726081520006 2025-11-16,13:56:23.000,320,11122533,7045,0,1763301382,13161.76652166999,28133.333642550002,53258.83787544 2025-11-16,13:56:24.000,320,11122385,7245,0,1763301383,13161.982083589995,24901.568355359996,53258.774991360006 2025-11-16,13:56:25.000,320,11122476,6925,0,1763301384,13162.09660086,30440.767660230005,53258.94966936 2025-11-16,13:56:26.000,320,11122483,7165,0,1763301385,13162.271744919992,30902.041580039993,53258.9985792 2025-11-16,13:56:27.000,320,11122489,7125,0,1763301386,13162.366053259997,26285.481753479995,53259.089411760004 2025-11-16,13:56:28.000,320,11122448,6805,0,1763301387,13162.419943740002,28593.599536769994,53259.229154160006 2025-11-16,13:56:29.000,320,11122617,7085,0,1763301388,13162.480570530002,34132.883431199996,53259.18024432001 2025-11-16,13:56:30.000,320,11122502,7205,0,1763301389,13162.480570530002,32748.13823574,53259.33396096 2025-11-16,13:56:32.000,320,11122479,7085,0,1763301391,13162.406471119997,30901.66092702,53259.41780640001 2025-11-16,13:56:33.000,320,11122357,7085,0,1763301392,13162.312162779992,30439.992255930003,53259.5226132 2025-11-16,13:56:34.000,320,11122586,6925,0,1763301393,13162.345844329997,30440.04159984,53259.57851016 2025-11-16,13:56:35.000,320,11122481,7765,0,1763301394,13162.298690160002,29516.76769983,53259.63440712001 2025-11-16,13:56:36.000,320,11122517,7245,0,1763301395,13162.345844329997,31363.11812421,53259.80908512 2025-11-16,13:56:37.000,320,11122459,7484,0,1763301396,13162.453625289992,31363.040583780006,53259.84402072 2025-11-16,13:56:38.000,320,11122516,6645,0,1763301397,13162.487306839997,35517.52993884,53259.81607224 2025-11-16,13:56:39.000,320,11122394,7005,0,1763301398,13162.635505659993,31824.300405329996,53259.95581464 2025-11-16,13:56:40.000,320,11122372,7205,0,1763301399,13162.82412233999,32285.503833840005,53260.14446688 2025-11-16,13:56:41.000,320,11122536,6925,0,1763301400,13162.837594959994,26745.853384650007,53260.32613200001 2025-11-16,13:56:43.000,320,11122390,6965,0,1763301402,13163.24850986999,30899.496844110006,53260.451900160006 2025-11-16,13:56:44.000,320,11122403,7484,0,1763301403,13163.416917620001,24898.071986879993,53260.668500880005 2025-11-16,13:56:45.000,320,11122348,7205,0,1763301404,13163.389972379991,28590.610705650004,53260.61260392001 2025-11-16,13:56:46.000,320,11122508,6885,0,1763301405,13163.410181309991,29975.137378080006,53260.80125616 2025-11-16,13:56:47.000,320,11122473,7325,0,1763301406,13163.457335480001,26743.54127001,53261.01086976 2025-11-16,13:56:48.000,320,11122453,7285,0,1763301407,13163.26871879999,30435.974251830005,53261.20650912 2025-11-16,13:56:49.000,320,11122489,6925,0,1763301408,13163.100311049995,29974.129352489996,53261.38118712001 2025-11-16,13:56:50.000,320,11122402,6805,0,1763301409,13162.837594959994,22126.68537999,53261.4440712 2025-11-16,13:56:51.000,320,11122508,6685,0,1763301410,13162.601824109988,28588.74973533,53261.56285224 2025-11-16,13:56:52.000,320,11122313,7325,0,1763301411,13162.366053259997,29511.953144040002,53261.73054312 2025-11-16,13:56:54.000,320,11122415,7325,0,1763301413,13161.739576429994,35974.02454851,53261.91919536 2025-11-16,13:56:55.000,320,11122481,7484,0,1763301414,13161.503805579989,23972.648102220002,53262.01701504 2025-11-16,13:56:56.000,320,11122606,6525,0,1763301415,13161.140044840002,27665.419442280006,53262.09387336 2025-11-16,13:56:57.000,320,11122429,7005,0,1763301416,13160.803229339996,24434.253331140004,53262.07291200001 2025-11-16,13:56:58.000,320,11122532,6685,0,1763301417,13160.432732289999,27203.941097699993,53262.275538480004 2025-11-16,13:56:59.000,320,11122491,7325,0,1763301418,13159.961190590002,32743.18974648,53262.38034528 2025-11-16,13:57:00.000,320,11122419,7325,0,1763301419,13159.543539369995,34128.17461236,53262.28951272001 2025-11-16,13:57:01.000,320,11122455,7005,0,1763301420,13159.166306009989,29050.714469879997,53262.37335816 2025-11-16,13:57:02.000,320,11122376,6965,0,1763301421,13158.903589920003,26742.836357010005,53262.25457712 2025-11-16,13:57:03.000,320,11122513,7285,0,1763301422,13158.492675009991,26743.06192917,53262.3523968 2025-11-16,13:57:05.000,320,11122558,6925,0,1763301424,13157.913352349999,29974.629840719994,53262.247590000006 2025-11-16,13:57:06.000,320,11122523,7365,0,1763301425,13157.623691020002,27666.61779438,53262.15675744 2025-11-16,13:57:07.000,320,11122457,7205,0,1763301426,13157.320557070001,26743.625859570006,53262.19169304 2025-11-16,13:57:08.000,320,11122542,6725,0,1763301427,13157.165621939996,32282.712378359996,53262.107847600004 2025-11-16,13:57:09.000,320,11122484,7005,0,1763301428,13156.92985108999,29974.71443028,53262.128808960006 2025-11-16,13:57:10.000,320,11122478,7045,0,1763301429,13156.80859750999,32744.402196840005,53262.0379764 2025-11-16,13:57:11.000,320,11122388,6925,0,1763301430,13156.673871309999,29513.186741790007,53262.010027920005 2025-11-16,13:57:12.000,320,11122409,7525,0,1763301431,13156.721025479994,23973.63498042,53262.05195064001 2025-11-16,13:57:13.000,320,11122489,7405,0,1763301432,13156.633453449998,33667.03462602,53261.91919536 2025-11-16,13:57:14.000,320,11122510,6805,0,1763301433,13156.680607619994,30897.078992519993,53261.84932416 2025-11-16,13:57:16.000,320,11122445,7245,0,1763301435,13156.680607619994,27203.39126556,53261.99605368 2025-11-16,13:57:17.000,320,11122441,7165,0,1763301436,13156.781652269994,29510.804135850005,53261.93316960001 2025-11-16,13:57:18.000,320,11122529,7405,0,1763301437,13156.83554275,30433.44361416,53261.88425976001 2025-11-16,13:57:19.000,320,11122571,7125,0,1763301438,13156.862487989994,25817.060015850002,53261.87727264 2025-11-16,13:57:20.000,320,11122353,7245,0,1763301439,13156.754707029999,30893.885736630007,53261.84932416 2025-11-16,13:57:21.000,320,11122398,6565,0,1763301440,13156.673871309999,31355.216049480005,53261.77945296 2025-11-16,13:57:22.000,320,11122402,6685,0,1763301441,13156.485254630003,34124.23414869,53261.674646160005 2025-11-16,13:57:23.000,320,11122402,6885,0,1763301442,13156.296637949992,26738.839500300004,53261.59778784001 2025-11-16,13:57:24.000,320,11122409,7365,0,1763301443,13156.074339719991,29046.470893620004,53261.64669768001 2025-11-16,13:57:25.000,320,11122409,7525,0,1763301444,13155.946349829996,27199.887847949998,53261.61176208 2025-11-16,13:57:27.000,320,11122405,7205,0,1763301446,13155.272718829998,30892.497058020002,53261.27638032 2025-11-16,13:57:28.000,320,11122414,6805,0,1763301447,13154.976321189992,25815.375273779995,53261.06676672001 2025-11-16,13:57:29.000,320,11122494,6725,0,1763301448,13154.57214258999,25815.79822158,53260.97593416001 2025-11-16,13:57:30.000,320,11122484,6845,0,1763301449,13154.120809819993,25816.037892000008,53260.954972800006 2025-11-16,13:57:31.000,320,11122551,7205,0,1763301450,13153.736840149992,34124.80512822,53260.72439784 2025-11-16,13:57:32.000,320,11122446,6885,0,1763301451,13153.33939786,24893.36316804,53260.49382288001 2025-11-16,13:57:33.000,320,11122405,7365,0,1763301452,13152.982373429993,26740.129491090003,53260.36805472 2025-11-16,13:57:34.000,320,11122408,6765,0,1763301453,13152.746602580002,25355.708555610006,53260.44491304001 2025-11-16,13:57:35.000,320,11122422,6845,0,1763301454,13152.483886490001,27202.559468220003,53260.15844112001 2025-11-16,13:57:36.000,320,11122484,6725,0,1763301455,13152.24137933,30895.521134790004,53259.927866160004 2025-11-16,13:57:38.000,320,11122467,7165,0,1763301457,13152.24137933,33204.29448717,53259.70427832001 2025-11-16,13:57:39.000,320,11122500,7045,0,1763301458,13152.396314459991,29973.368046450007,53259.59947152 2025-11-16,13:57:40.000,320,11122514,7125,0,1763301459,13152.584931140002,27203.934048569994,53259.50165184 2025-11-16,13:57:41.000,320,11122388,6925,0,1763301460,13152.995846049998,29512.023635339996,53259.41081928 2025-11-16,13:57:42.000,320,11122502,6605,0,1763301461,13153.40002465,29511.946094910003,53259.257102640004 2025-11-16,13:57:43.000,320,11122436,6765,0,1763301462,13154.013028859998,27203.87765553,53259.13133448001 2025-11-16,13:57:44.000,320,11122539,7285,0,1763301463,13154.686659859995,29973.332800799995,53259.18024432001 2025-11-16,13:57:45.000,320,11122310,6965,0,1763301464,13155.447862889989,33665.836273919995,53259.18024432001 2025-11-16,13:57:46.000,320,11122476,6805,0,1763301465,13156.141702820001,28588.10121537,53259.326973840005 2025-11-16,13:57:47.000,320,11122267,7285,0,1763301466,13156.815333819999,26741.42653101,53259.1383216 2025-11-16,13:57:49.000,320,11122400,7005,0,1763301468,13158.034605929999,27202.397338230003,53259.40383216 2025-11-16,13:57:50.000,320,11122498,6965,0,1763301469,13158.485938699996,28125.17779914,53259.40383216 2025-11-16,13:57:51.000,320,11122434,6845,0,1763301470,13158.849699439997,30432.858536369997,53259.38985792001 2025-11-16,13:57:52.000,320,11122256,6005,0,1763301471,13159.051788739998,25355.060035650007,53259.63440712001 2025-11-16,13:57:53.000,320,11122510,6765,0,1763301472,13159.22693279999,33663.24219408,53259.57152304 2025-11-16,13:57:54.000,320,11122568,6685,0,1763301473,13159.2942959,25816.235267640004,53259.62043288 2025-11-16,13:57:55.000,320,11122272,6885,0,1763301474,13159.25387804,29047.218101399994,53259.6972912 2025-11-16,13:57:56.000,320,11122465,7125,0,1763301475,13159.152833389999,32277.86962605,53259.86498208 2025-11-16,13:57:57.000,320,11122373,7205,0,1763301476,13158.903589920003,30431.596742099995,53259.85799496 2025-11-16,13:57:58.000,320,11122450,6805,0,1763301477,13158.613928589992,29046.85154664,53259.86498208 2025-11-16,13:58:00.000,320,11122498,7005,0,1763301479,13157.899879729994,28585.189924680002,53259.87196920001 2025-11-16,13:58:01.000,320,11122421,7445,0,1763301480,13157.488964819997,29046.618925350005,53259.98376312 2025-11-16,13:58:02.000,320,11122531,7045,0,1763301481,13157.03089573999,34124.135460870006,53259.96978888001 2025-11-16,13:58:03.000,320,11122490,6805,0,1763301482,13156.458309389993,32739.136496730003,53259.899917680006 2025-11-16,13:58:04.000,320,11122343,7165,0,1763301483,13156.182120680001,28584.929106869997,53259.85799496 2025-11-16,13:58:05.000,320,11122301,7365,0,1763301484,13155.81835994,28123.034863620007,53259.80908512 2025-11-16,13:58:06.000,320,11122277,7245,0,1763301485,13155.528698609989,32738.720598059997,53259.81607224 2025-11-16,13:58:07.000,320,11122170,6725,0,1763301486,13155.340081929993,28123.10535492,53259.55056168 2025-11-16,13:58:08.000,320,11122302,6685,0,1763301487,13155.239037279993,31354.14458172,53259.63440712001 2025-11-16,13:58:09.000,320,11122275,7205,0,1763301488,13155.164937870002,26738.127538169996,53259.52960032 2025-11-16,13:58:11.000,320,11122312,6885,0,1763301490,13155.447862889989,34122.78907704,53259.326973840005 2025-11-16,13:58:12.000,320,11122423,7405,0,1763301491,13155.623006949994,30429.78511569,53259.20120568001 2025-11-16,13:58:13.000,320,11122321,7205,0,1763301492,13155.885723039995,28583.244364800004,53259.061463280006 2025-11-16,13:58:14.000,320,11122239,7405,0,1763301493,13156.128230199996,35044.44167715,53258.991592080005 2025-11-16,13:58:15.000,320,11122424,6765,0,1763301494,13156.438100459993,25812.696604380006,53259.00556632 2025-11-16,13:58:16.000,320,11122423,7125,0,1763301495,13156.714289169999,29966.100393419998,53258.942682240006 2025-11-16,13:58:17.000,320,11122370,6525,0,1763301496,13156.91637847,36888.98047512,53259.02652768 2025-11-16,13:58:18.000,320,11122423,7445,0,1763301497,13157.185830869996,27657.115567140005,53258.991592080005 2025-11-16,13:58:19.000,320,11122509,7085,0,1763301498,13157.273402899991,30425.802357239998,53258.88678528001 2025-11-16,13:58:20.000,320,11122446,6965,0,1763301499,13157.253193969991,28579.14177114,53258.7889656 2025-11-16,13:58:22.000,320,11122581,7165,0,1763301501,13156.87596061,29039.569795350006,53258.97063072 2025-11-16,13:58:23.000,320,11122405,7085,0,1763301502,13156.660398689994,28116.140814479993,53258.81691408001 2025-11-16,13:58:24.000,320,11122339,7005,0,1763301503,13156.236011159992,30423.659421720004,53258.93569512001 2025-11-16,13:58:25.000,320,11122553,7285,0,1763301504,13155.69710636,31346.341194809997,53258.83787544 2025-11-16,13:58:26.000,320,11122521,7125,0,1763301505,13155.158201559992,31346.066278740007,53258.94966936 2025-11-16,13:58:27.000,320,11122560,6845,0,1763301506,13154.53172472999,32268.783297479997,53258.88678528001 2025-11-16,13:58:28.000,320,11122509,7165,0,1763301507,13153.824412180002,29499.462085680003,53258.921720880004 2025-11-16,13:58:29.000,320,11122276,6805,0,1763301508,13153.21140796999,27653.104612170006,53259.03351480001 2025-11-16,13:58:30.000,320,11122555,7325,0,1763301509,13152.746602580002,31806.853808579996,53259.03351480001 2025-11-16,13:58:31.000,320,11122552,6605,0,1763301510,13152.167279919995,29037.56784243,53258.8588368 2025-11-16,13:58:33.000,320,11122325,7445,0,1763301512,13151.224196520001,30883.481220750007,53258.6142876 2025-11-16,13:58:34.000,320,11122408,6525,0,1763301513,13150.87390839999,31345.079400539995,53258.656210320005 2025-11-16,13:58:35.000,320,11122313,7605,0,1763301514,13150.624664929994,28575.828680039995,53258.67018456 2025-11-16,13:58:36.000,320,11122406,6525,0,1763301515,13150.328267290002,26268.091549770004,53258.59332624 2025-11-16,13:58:37.000,320,11122435,7165,0,1763301516,13150.072287509996,29960.31305769,53258.558390640006 2025-11-16,13:58:38.000,320,11122413,7085,0,1763301517,13149.76241725,32729.338206030006,53258.31384144001 2025-11-16,13:58:39.000,320,11122481,7205,0,1763301518,13149.607482119995,28575.737041350003,53258.27890584 2025-11-16,13:58:40.000,320,11122426,6925,0,1763301519,13149.270666619988,29960.390598119993,53258.153137680005 2025-11-16,13:58:41.000,320,11122563,7165,0,1763301520,13149.061841009992,26729.661533039995,53258.18108616 2025-11-16,13:58:42.000,320,11122347,7245,0,1763301521,13148.812597539996,30883.347287280005,53257.97147256 2025-11-16,13:58:44.000,320,11122447,7045,0,1763301523,13148.031185579988,35037.11763108001,53257.87365288 2025-11-16,13:58:45.000,320,11122456,6845,0,1763301524,13147.680897459992,27652.66756611,53257.81076880001 2025-11-16,13:58:46.000,320,11122313,7245,0,1763301525,13147.34408196,26268.12679542,53257.65705216 2025-11-16,13:58:47.000,320,11122457,7125,0,1763301526,13146.953375979989,31806.896103360006,53257.58718096 2025-11-16,13:58:48.000,320,11122276,6765,0,1763301527,13146.542461069992,30422.0804166,53257.54525824001 2025-11-16,13:58:49.000,320,11122598,6645,0,1763301528,13146.010292579995,22114.758252030006,53257.50333552001 2025-11-16,13:58:50.000,320,11122432,6805,0,1763301529,13145.673477079989,34114.57684059,53257.37058024 2025-11-16,13:58:51.000,320,11122551,6965,0,1763301530,13145.329925270002,29499.285857430004,53257.23083784 2025-11-16,13:58:52.000,320,11122563,7245,0,1763301531,13145.053736559996,29499.469134810002,53257.22385072 2025-11-16,13:58:53.000,320,11122517,7165,0,1763301532,13144.78428416,29961.166002419995,53257.195902240004 2025-11-16,13:58:55.000,320,11122321,7365,0,1763301534,13144.72365737,29961.229444590004,53256.90943032 2025-11-16,13:58:56.000,320,11122607,7525,0,1763301535,13144.73712998999,27192.246591029994,53256.8675076 2025-11-16,13:58:57.000,320,11122408,6525,0,1763301536,13144.7438663,28115.471147129996,53256.91641744 2025-11-16,13:58:58.000,320,11122483,7085,0,1763301537,13144.88532881,32731.114586790005,53256.83955912 2025-11-16,13:58:59.000,320,11122473,7005,0,1763301538,13144.86511988,27192.803472300002,53256.74173944 2025-11-16,13:59:00.000,320,11122459,7205,0,1763301539,13144.952691909995,35039.119584,53256.67186824 2025-11-16,13:59:01.000,320,11122444,6885,0,1763301540,13145.04700025,25347.052223970008,53256.67885536 2025-11-16,13:59:02.000,320,11122583,7245,0,1763301541,13145.168253830001,29962.441894949996,53256.79064928 2025-11-16,13:59:03.000,320,11122624,6845,0,1763301542,13145.141308589991,26270.347271370003,53256.657893999996 2025-11-16,13:59:04.000,320,11122578,6605,0,1763301543,13144.96616453,29962.977628830005,53256.56007432 2025-11-16,13:59:06.000,320,11122371,7205,0,1763301545,13144.96616453,26732.276760270004,53256.51116448 2025-11-16,13:59:07.000,320,11122304,6885,0,1763301546,13145.02679132,31809.631165800005,53256.70680384001 2025-11-16,13:59:08.000,320,11122532,6925,0,1763301547,13145.10762704,26271.313002180003,53256.66488112001 2025-11-16,13:59:09.000,320,11122520,6885,0,1763301548,13145.181726449991,31348.441835549995,53256.56706144001 2025-11-16,13:59:10.000,320,11122534,6725,0,1763301549,13145.154781209996,32733.363259260004,53256.66488112001 2025-11-16,13:59:11.000,320,11122466,6685,0,1763301550,13145.276034789997,32733.638175329994,53256.7277652 2025-11-16,13:59:12.000,320,11122338,6765,0,1763301551,13145.296243719997,24426.182077289996,53256.657893999996 2025-11-16,13:59:13.000,320,11122437,7365,0,1763301552,13145.282771099992,29964.81745176,53256.79064928 2025-11-16,13:59:14.000,320,11122441,7005,0,1763301553,13145.269298480001,31349.901005460008,53256.7976364 2025-11-16,13:59:15.000,320,11122406,7005,0,1763301554,13145.262562169992,29965.42367694,53256.83955912 2025-11-16,13:59:17.000,320,11122456,6725,0,1763301556,13145.12783597,32735.245376969993,53256.84654624 2025-11-16,13:59:18.000,320,11122304,6685,0,1763301557,13145.276034789997,30427.53644322,53256.70680384001 2025-11-16,13:59:19.000,320,11122529,7325,0,1763301558,13145.161517519991,31350.859687139993,53256.90943032 2025-11-16,13:59:20.000,320,11122326,6965,0,1763301559,13145.100890729991,32735.435703480005,53256.88846896 2025-11-16,13:59:21.000,320,11122524,6965,0,1763301560,13145.094154419996,30889.275605610004,53256.92340456001 2025-11-16,13:59:22.000,320,11122332,7005,0,1763301561,13144.993109769995,29504.671392749995,53256.9373788 2025-11-16,13:59:23.000,320,11122526,6965,0,1763301562,13144.9459556,28581.52437708,53256.89545608 2025-11-16,13:59:24.000,320,11122489,7125,0,1763301563,13144.86511988,34120.152702420004,53257.049172720006 2025-11-16,13:59:25.000,320,11122472,6885,0,1763301564,13144.76407523,26735.131657920007,53256.88846896 2025-11-16,13:59:26.000,320,11122482,7005,0,1763301565,13144.72365737,25812.048084420006,53256.83257200001 2025-11-16,13:59:28.000,320,11122377,7285,0,1763301567,13144.90553774,26273.519379870006,53256.94436592 2025-11-16,13:59:29.000,320,11122477,7405,0,1763301568,13144.9459556,32273.85162195,53256.74872656 2025-11-16,13:59:30.000,320,11122528,6925,0,1763301569,13145.161517519991,31350.662311499997,53256.657893999996 2025-11-16,13:59:31.000,320,11122625,7525,0,1763301570,13145.296243719997,33658.455834809996,53256.62994552 2025-11-16,13:59:32.000,320,11122502,6845,0,1763301571,13145.498333019998,24427.26059418,53256.60898416 2025-11-16,13:59:33.000,320,11122497,7245,0,1763301572,13145.585905049993,26734.969527930007,53256.643919760005 2025-11-16,13:59:34.000,320,11122403,7005,0,1763301573,13145.821675899999,31350.331002389998,53256.692829600004 2025-11-16,13:59:35.000,320,11122483,7285,0,1763301574,13145.93619316999,32734.878822209997,53256.72077808 2025-11-16,13:59:36.000,320,11122433,7085,0,1763301575,13145.848621139994,26734.518383610004,53256.69981672 2025-11-16,13:59:37.000,320,11122342,5805,0,1763301576,13145.821675899999,29042.02289259,53256.595009920005 2025-11-16,13:59:39.000,320,11122380,6045,0,1763301578,13145.511805640002,25349.336142090004,53256.80462352001 2025-11-16,13:59:40.000,320,11122356,7045,0,1763301579,13145.383815749992,34580.284663169994,53256.76968792 2025-11-16,13:59:41.000,320,11122401,7205,0,1763301580,13144.97963714999,28580.001764999994,53256.68584248001 2025-11-16,13:59:42.000,320,11122491,7445,0,1763301581,13144.588931169994,26733.9051093,53256.69981672 2025-11-16,13:59:43.000,320,11122326,6845,0,1763301582,13144.299269839998,32733.863747490002,53256.657893999996 2025-11-16,13:59:44.000,320,11122470,6885,0,1763301583,13143.935509099996,32272.42064856,53256.56007432 2025-11-16,13:59:45.000,320,11122356,6805,0,1763301584,13143.49764894999,29502.937306770007,53256.46924176001 2025-11-16,13:59:46.000,320,11122363,7405,0,1763301585,13143.127151899993,33657.05305794001,53256.45526752 2025-11-16,13:59:47.000,320,11122418,6084,0,1763301586,13142.830754260001,30426.331041989994,53256.31552512 2025-11-16,13:59:48.000,320,11122558,6765,0,1763301587,13142.514147689995,35964.90297429,53256.28058952001 2025-11-16,13:59:50.000,320,11122558,6084,0,1763301589,13141.806835139992,28580.128649339997,53256.08495016001 2025-11-16,13:59:51.000,320,11122535,7365,0,1763301590,13141.537382739996,28118.431781730003,53256.07097592 2025-11-16,13:59:52.000,320,11122414,6605,0,1763301591,13141.193830929995,28118.438830860003,53255.924246400005 2025-11-16,13:59:53.000,320,11122461,7245,0,1763301592,13141.01868686999,35503.15676277,53255.72161992 2025-11-16,13:59:54.000,320,11122394,6845,0,1763301593,13140.742498159998,31810.49115966,53255.60982600001 2025-11-16,13:59:55.000,320,11122425,7325,0,1763301594,13140.513463620002,29502.817471560003,53255.49104496001 2025-11-16,13:59:56.000,320,11122495,7365,0,1763301595,13140.237274909996,27656.38245762,53255.33732832 2025-11-16,13:59:57.000,320,11122533,7125,0,1763301596,13139.98129512999,29040.859786140005,53255.16963744 2025-11-16,13:59:58.000,320,11122475,7325,0,1763301597,13139.792678449994,30425.379409440007,53255.11374048 2025-11-16,13:59:59.000,320,11122309,7285,0,1763301598,13139.657952249989,32271.335082539998,53254.95303672 2025-11-16,14:00:01.000,320,11122326,6725,0,1763301600,13139.361554609997,34117.368296069995,53254.61765496 2025-11-16,14:00:02.000,320,11122406,6885,0,1763301601,13139.300927819997,29963.492215320002,53254.533809520006 2025-11-16,14:00:03.000,320,11122314,6685,0,1763301602,13139.125783759991,29963.428773149994,53254.26829896001 2025-11-16,14:00:04.000,320,11122427,7165,0,1763301603,13139.03147542,29963.414674889995,53254.07265960001 2025-11-16,14:00:05.000,320,11122367,7365,0,1763301604,13139.03147542,32270.933282130005,53253.911955840005 2025-11-16,14:00:06.000,320,11122409,7125,0,1763301605,13139.112311140001,28116.761137919995,53253.7582392 2025-11-16,14:00:07.000,320,11122599,7205,0,1763301606,13139.132520070001,28116.754088789996,53253.59753544001 2025-11-16,14:00:08.000,320,11122483,7325,0,1763301607,13139.018002799996,31808.73592629,53253.527664240006 2025-11-16,14:00:09.000,320,11122377,7205,0,1763301608,13139.092102210001,26731.318078590004,53253.31805064 2025-11-16,14:00:10.000,320,11122377,7325,0,1763301609,13138.98432124999,32731.00180071,53253.192282480006 2025-11-16,14:00:12.000,320,11122293,7365,0,1763301611,13138.84959505,31807.11462639,53253.05254008 2025-11-16,14:00:13.000,320,11122475,7165,0,1763301612,13138.64076943999,32729.697711660003,53252.98266888 2025-11-16,14:00:14.000,320,11122360,6885,0,1763301613,13138.431943829994,24421.614241050003,53252.8848492 2025-11-16,14:00:15.000,320,11122317,7365,0,1763301614,13138.088392019992,29959.81961859,53252.619338640005 2025-11-16,14:00:16.000,320,11122340,6645,0,1763301615,13137.785258069991,28113.19427814,53252.48658336 2025-11-16,14:00:17.000,320,11122258,6885,0,1763301616,13137.48212411999,31343.838753660006,53252.31190536 2025-11-16,14:00:18.000,320,11122301,7205,0,1763301617,13137.104890759998,29035.995886439996,53252.32587960001 2025-11-16,14:00:19.000,320,11122515,7445,0,1763301618,13136.687239539991,28112.750182949996,53252.12325312 2025-11-16,14:00:20.000,320,11122582,6685,0,1763301619,13136.316742489995,29497.030135830006,53252.01145920001 2025-11-16,14:00:21.000,320,11122503,7365,0,1763301620,13135.872146029993,29496.875054970005,53251.76691 2025-11-16,14:00:23.000,320,11122367,7005,0,1763301622,13135.08399775999,28573.276894979994,53251.36165704 2025-11-16,14:00:24.000,320,11122468,6885,0,1763301623,13134.639401300003,24419.471305529994,53251.18697904 2025-11-16,14:00:25.000,320,11122479,7605,0,1763301624,13134.302585799996,32726.497406640003,53250.98435256001 2025-11-16,14:00:26.000,320,11122566,6805,0,1763301625,13133.97250661,27649.756275420004,53250.91448136001 2025-11-16,14:00:27.000,320,11122603,7365,0,1763301626,13133.696317899994,31341.724014659994,53250.62102232001 2025-11-16,14:00:28.000,320,11122490,6725,0,1763301627,13133.480755979988,26264.989932569995,53250.39743448 2025-11-16,14:00:29.000,320,11122431,7325,0,1763301628,13133.231512509992,31803.216457500006,53250.222756480005 2025-11-16,14:00:30.000,320,11122576,6885,0,1763301629,13133.069841069992,33187.714933409996,53250.11096256 2025-11-16,14:00:31.000,320,11122387,7365,0,1763301630,13132.80712497999,29957.12685093,53249.81051640001 2025-11-16,14:00:32.000,320,11122478,6965,0,1763301631,13132.63198092,29957.10570354,53249.719683840005 2025-11-16,14:00:34.000,320,11122475,7605,0,1763301633,13132.207593389998,31342.083520290005,53249.30045664 2025-11-16,14:00:35.000,320,11122488,6845,0,1763301634,13132.005504089997,25803.94863405,53249.09084304001 2025-11-16,14:00:36.000,320,11122484,6925,0,1763301635,13131.830360029991,29957.620290029998,53248.979049120004 2025-11-16,14:00:37.000,320,11122381,7445,0,1763301636,13131.520489769995,31342.379583750007,53248.87424232001 2025-11-16,14:00:38.000,320,11122473,7165,0,1763301637,13131.338609399994,29034.868025639997,53248.713538560005 2025-11-16,14:00:39.000,320,11122462,6284,0,1763301638,13131.096102239993,26727.469253610005,53248.53187344 2025-11-16,14:00:40.000,320,11122332,7125,0,1763301639,13130.846858769997,33650.321138789994,53248.51091208 2025-11-16,14:00:41.000,320,11122460,7005,0,1763301640,13130.745814119997,31804.56989046,53248.30129848001 2025-11-16,14:00:42.000,320,11122531,7365,0,1763301641,13130.563933749996,28574.16508536,53248.19649168 2025-11-16,14:00:43.000,320,11122454,6845,0,1763301642,13130.40899861999,30882.078443880004,53248.04976216 2025-11-16,14:00:44.000,320,11122562,6565,0,1763301643,13130.321426589995,30882.177131699995,53248.0288008 2025-11-16,14:00:45.000,320,11122449,7405,0,1763301644,13130.240590869995,30882.43090038,53247.91001976 2025-11-16,14:00:46.000,320,11122471,7325,0,1763301645,13130.24732717999,26267.3231946,53247.84014856 2025-11-16,14:00:47.000,320,11122403,7405,0,1763301646,13130.301217659995,32728.901159970002,53247.70040616001 2025-11-16,14:00:48.000,320,11122393,7365,0,1763301647,13130.36858075999,27190.963649369995,53247.66547056 2025-11-16,14:00:49.000,320,11122568,7085,0,1763301648,13130.47636172,30883.128764249996,53247.60258648001 2025-11-16,14:00:50.000,320,11122410,6925,0,1763301649,13130.658242090001,28575.652451789996,53247.59559936 2025-11-16,14:00:51.000,320,11122394,6965,0,1763301650,13130.914221869993,30422.038121820005,53247.54668952 2025-11-16,14:00:52.000,320,11122490,7125,0,1763301651,13131.116311169993,27191.478235860006,53247.539702400005 2025-11-16,14:00:53.000,320,11122273,7645,0,1763301652,13131.338609399994,28114.688693699994,53247.60258648001 2025-11-16,14:00:55.000,320,11122498,7085,0,1763301654,13132.012240399992,30423.109589579995,53247.51874104 2025-11-16,14:00:56.000,320,11122428,6965,0,1763301655,13132.234538629993,34577.31697944,53247.55367664 2025-11-16,14:00:57.000,320,11122454,6925,0,1763301656,13132.510727339999,25346.847799199997,53247.637522080004 2025-11-16,14:00:58.000,320,11122463,7484,0,1763301657,13132.65218985,29039.49225492,53247.62354784 2025-11-16,14:00:59.000,320,11122438,7205,0,1763301658,13132.82733390999,29501.534529900004,53247.67245768 2025-11-16,14:01:00.000,320,11122283,7165,0,1763301659,13132.9553238,33655.83355845,53247.79123872 2025-11-16,14:01:01.000,320,11122616,6685,0,1763301660,13132.968796419991,35041.093340399995,53247.9589296 2025-11-16,14:01:02.000,320,11122459,7525,0,1763301661,13133.009214279991,27194.988702600007,53248.07771064 2025-11-16,14:01:03.000,320,11122599,7205,0,1763301662,13133.076577380001,33657.250433580004,53248.19649168 2025-11-16,14:01:04.000,320,11122426,6845,0,1763301663,13133.177622030002,28580.643235829994,53248.25238864001 2025-11-16,14:01:06.000,320,11122466,6965,0,1763301665,13133.339293470002,30889.134623010003,53248.51789920001 2025-11-16,14:01:07.000,320,11122453,7445,0,1763301666,13133.595273249994,30427.959391020006,53248.594757520004 2025-11-16,14:01:08.000,320,11122504,6885,0,1763301667,13133.94556136999,32274.316864530003,53248.74148704 2025-11-16,14:01:09.000,320,11122483,7525,0,1763301668,13134.363212589997,27659.018832240006,53248.96507488 2025-11-16,14:01:10.000,320,11122419,7325,0,1763301669,13134.673082849993,28582.377321809996,53249.10481728 2025-11-16,14:01:11.000,320,11122418,6765,0,1763301670,13135.077261449995,30890.410515540003,53249.29346952 2025-11-16,14:01:12.000,320,11122417,7285,0,1763301671,13135.555539460001,32274.99358101,53249.48910888 2025-11-16,14:01:13.000,320,11122536,7005,0,1763301672,13136.060762709989,30428.98151487,53249.5659672 2025-11-16,14:01:14.000,320,11122424,6885,0,1763301673,13136.52556809999,33659.971397760004,53249.78256792001 2025-11-16,14:01:15.000,320,11122450,6925,0,1763301674,13136.943219319997,28582.997645249998,53249.94327168 2025-11-16,14:01:17.000,320,11122434,6885,0,1763301676,13137.70442234999,30429.742820910004,53250.439357200004 2025-11-16,14:01:18.000,320,11122530,6765,0,1763301677,13138.034501540002,33199.402390949996,53250.57909960001 2025-11-16,14:01:19.000,320,11122471,7325,0,1763301678,13138.330899179993,34122.79612617,53250.83063592 2025-11-16,14:01:20.000,320,11122333,7445,0,1763301679,13138.593615269994,28122.668308859997,53251.061210880005 2025-11-16,14:01:21.000,320,11122400,6805,0,1763301680,13138.82938612,34584.922990709994,53251.326721440004 2025-11-16,14:01:22.000,320,11122440,6805,0,1763301681,13138.9506397,29046.407451449995,53251.55729640001 2025-11-16,14:01:23.000,320,11122484,6965,0,1763301682,13139.132520070001,29969.885776230003,53251.780884240005 2025-11-16,14:01:24.000,320,11122455,7085,0,1763301683,13139.361554609997,26739.114416369994,53251.9765236 2025-11-16,14:01:25.000,320,11122602,7045,0,1763301684,13139.529962359993,26739.318841140004,53252.13024024001 2025-11-16,14:01:26.000,320,11122547,7525,0,1763301685,13139.691633799994,28585.908935939995,53252.52850608 2025-11-16,14:01:28.000,320,11122356,6645,0,1763301687,13140.358528489996,34586.9178945,53252.989656 2025-11-16,14:01:29.000,320,11122509,7205,0,1763301688,13140.755970779988,31817.469798360005,53253.171321120004 2025-11-16,14:01:30.000,320,11122339,7245,0,1763301689,13141.22751248,28586.620898070003,53253.36696048 2025-11-16,14:01:31.000,320,11122456,6885,0,1763301690,13141.598009529996,32279.526171599995,53253.71631648001 2025-11-16,14:01:32.000,320,11122438,6845,0,1763301691,13142.062814919998,34125.98233293,53253.88400736001 2025-11-16,14:01:33.000,320,11122382,6965,0,1763301692,13142.35921255999,25817.426570609998,53254.030736880006 2025-11-16,14:01:34.000,320,11122372,6925,0,1763301693,13142.824017949992,31818.33684135,53254.3521444 2025-11-16,14:01:35.000,320,11122469,7285,0,1763301694,13143.106942969993,26279.36310864,53254.61066784 2025-11-16,14:01:36.000,320,11122435,7005,0,1763301695,13143.41681322999,26741.222106240006,53254.85521704 2025-11-16,14:01:37.000,320,11122534,6845,0,1763301696,13143.57848466999,32741.786969609995,53255.00194656 2025-11-16,14:01:39.000,320,11122510,6805,0,1763301698,13143.84120075999,27203.045858190002,53255.49104496001 2025-11-16,14:01:40.000,320,11122495,7405,0,1763301699,13143.861409689991,32280.710425440004,53255.73559416 2025-11-16,14:01:41.000,320,11122499,7405,0,1763301700,13143.82772814,29511.262329300007,53255.959182 2025-11-16,14:01:42.000,320,11122466,6965,0,1763301701,13143.854673379996,28126.64401818,53256.189756960004 2025-11-16,14:01:43.000,320,11122524,6925,0,1763301702,13143.834464449996,33665.96315826,53256.357447840004 2025-11-16,14:01:44.000,320,11122605,7365,0,1763301703,13143.84793707,35974.20782589,53256.57404856 2025-11-16,14:01:45.000,320,11122351,7365,0,1763301704,13143.78731028,33204.47776455,53256.75571368001 2025-11-16,14:01:46.000,320,11122582,6565,0,1763301705,13143.82099182999,32742.886633889997,53257.03519848 2025-11-16,14:01:47.000,320,11122503,7405,0,1763301706,13143.881618619991,31819.803060389997,53257.09109544001 2025-11-16,14:01:48.000,320,11122478,6765,0,1763301707,13143.996135889996,31819.803060389997,53257.24481208 2025-11-16,14:01:50.000,320,11122465,7685,0,1763301709,13144.306006149993,26742.279475739997,53257.42647720001 2025-11-16,14:01:51.000,320,11122390,6685,0,1763301710,13144.508095449994,24895.830363539993,53257.72692336 2025-11-16,14:01:52.000,320,11122387,7205,0,1763301711,13144.561985929999,30434.89573494,53257.817755920005 2025-11-16,14:01:53.000,320,11122357,7325,0,1763301712,13144.851647259995,28126.897786860005,53257.936536960005 2025-11-16,14:01:54.000,320,11122405,7125,0,1763301713,13145.04700025,27665.236164899994,53258.083266480004 2025-11-16,14:01:55.000,320,11122464,6645,0,1763301714,13145.262562169992,27665.109280560006,53258.104227840005 2025-11-16,14:01:56.000,320,11122431,7245,0,1763301715,13145.404024679992,28126.594674270003,53258.32781568 2025-11-16,14:01:57.000,320,11122505,7165,0,1763301716,13145.639795529998,31819.225031730006,53258.43262248001 2025-11-16,14:01:58.000,320,11122496,6605,0,1763301717,13145.808203279994,28587.94613451,53258.57236488 2025-11-16,14:01:59.000,320,11122497,7085,0,1763301718,13146.04397413,28587.76285713,53258.59332624 2025-11-16,14:02:01.000,320,11122526,6605,0,1763301720,13146.353844389996,31818.745690890006,53258.90774664 2025-11-16,14:02:02.000,320,11122397,7245,0,1763301721,13146.535724759997,31356.971282850005,53258.91473376001 2025-11-16,14:02:03.000,320,11122428,6605,0,1763301722,13146.603087859992,37357.71942360001,53259.1732572 2025-11-16,14:02:04.000,320,11122526,6645,0,1763301723,13146.683923579993,25356.068061240003,53259.229154160006 2025-11-16,14:02:05.000,320,11122368,7085,0,1763301724,13146.710868820002,31356.7245633,53259.28505112 2025-11-16,14:02:06.000,320,11122487,7165,0,1763301725,13146.744550369993,29048.726615220003,53259.445754880006 2025-11-16,14:02:07.000,320,11122435,7245,0,1763301726,13146.751286680003,25355.898882120004,53259.494664720005 2025-11-16,14:02:08.000,320,11122451,7405,0,1763301727,13146.744550369993,30894.91490961,53259.59947152 2025-11-16,14:02:09.000,320,11122573,6885,0,1763301728,13146.636769409997,31817.942090070006,53259.66934272 2025-11-16,14:02:10.000,320,11122481,7205,0,1763301729,13146.603087859992,29048.204979600006,53259.78812376 2025-11-16,14:02:12.000,320,11122376,6805,0,1763301731,13146.603087859992,34587.02363145001,53259.84402072 2025-11-16,14:02:13.000,320,11122531,7565,0,1763301732,13146.650242030002,28586.078115059994,53260.00472448 2025-11-16,14:02:14.000,320,11122500,6805,0,1763301733,13146.697396199997,28585.775002470007,53259.88594344 2025-11-16,14:02:15.000,320,11122472,6805,0,1763301734,13146.811913469988,27200.691448769998,53260.02568584 2025-11-16,14:02:16.000,320,11122400,7085,0,1763301735,13146.980321219999,25353.967420500005,53260.0117116 2025-11-16,14:02:17.000,320,11122400,6885,0,1763301736,13147.15546527999,30431.152646910006,53260.046647200004 2025-11-16,14:02:18.000,320,11122272,6885,0,1763301737,13147.472071849996,24891.805310309996,53260.13049264 2025-11-16,14:02:19.000,320,11122395,7285,0,1763301738,13147.754996869997,26276.388375780007,53260.2213252 2025-11-16,14:02:20.000,320,11122613,7605,0,1763301739,13148.058130819998,30891.72870285,53260.214338080004 2025-11-16,14:02:21.000,320,11122480,6685,0,1763301740,13148.226538569994,31814.713588529994,53260.29818352 2025-11-16,14:02:23.000,320,11122589,7205,0,1763301742,13148.61724454999,26736.96443172,53260.30517064001 2025-11-16,14:02:24.000,320,11122286,6605,0,1763301743,13148.68460765,31352.311807920007,53260.32613200001 2025-11-16,14:02:25.000,320,11122431,7645,0,1763301744,13148.866488020001,28582.82846613,53260.47984864 2025-11-16,14:02:26.000,320,11122464,6645,0,1763301745,13148.76544337,29044.165828109995,53260.39600320001 2025-11-16,14:02:27.000,320,11122543,7285,0,1763301746,13148.799124919991,30428.741844450007,53260.41696456 2025-11-16,14:02:28.000,320,11122515,7605,0,1763301747,13148.711552889996,29043.855666389994,53260.43792592 2025-11-16,14:02:29.000,320,11122548,6685,0,1763301748,13148.570090379995,31813.078190369997,53260.47984864 2025-11-16,14:02:30.000,320,11122382,6765,0,1763301749,13148.48251835,29505.214175760004,53260.38901608 2025-11-16,14:02:31.000,320,11122654,6925,0,1763301750,13148.25348380999,31351.458863189997,53260.5357456 2025-11-16,14:02:32.000,320,11122540,6845,0,1763301751,13148.037921889998,29504.981554469996,53260.570681200006 2025-11-16,14:02:34.000,320,11122393,7245,0,1763301753,13147.943613549993,27196.83557466,53260.55670696 2025-11-16,14:02:35.000,320,11122388,6805,0,1763301754,13148.004240339993,27658.405557930004,53260.68247512 2025-11-16,14:02:36.000,320,11122565,7285,0,1763301755,13148.031185579988,28581.22126449,53260.619591040006 2025-11-16,14:02:37.000,320,11122484,6645,0,1763301756,13148.044658199993,33196.7589672,53260.61260392001 2025-11-16,14:02:38.000,320,11122456,7045,0,1763301757,13148.213065949989,29504.065167570006,53260.73138496001 2025-11-16,14:02:39.000,320,11122292,6765,0,1763301758,13148.509463589995,27657.425728860006,53260.738372080006 2025-11-16,14:02:40.000,320,11122424,6885,0,1763301759,13148.630717169995,27657.49622016,53260.619591040006 2025-11-16,14:02:41.000,320,11122519,7205,0,1763301760,13148.805861230001,30426.7328424,53260.668500880005 2025-11-16,14:02:42.000,320,11122498,6485,0,1763301761,13149.048368390002,27195.778205159993,53260.79426904 2025-11-16,14:02:43.000,320,11122359,7205,0,1763301762,13149.297611859998,29964.78220611,53260.787281920006 2025-11-16,14:02:45.000,320,11122427,7325,0,1763301764,13149.412129129989,29502.831569820002,53260.717410720004 2025-11-16,14:02:46.000,320,11122389,7205,0,1763301765,13149.53338270999,27656.54458761,53260.75234632 2025-11-16,14:02:47.000,320,11122531,7165,0,1763301766,13149.499701159999,29040.90913005,53260.80824328001 2025-11-16,14:02:48.000,320,11122330,6885,0,1763301767,13149.486228539994,32733.208178400004,53260.72439784 2025-11-16,14:02:49.000,320,11122447,7325,0,1763301768,13149.452546989989,31809.934278390007,53260.906062960006 2025-11-16,14:02:50.000,320,11122561,7605,0,1763301769,13149.183094589993,28117.296871800005,53260.934011440004 2025-11-16,14:02:51.000,320,11122388,6925,0,1763301770,13149.122467799993,32271.024920819997,53260.89907584001 2025-11-16,14:02:52.000,320,11122436,6765,0,1763301771,13149.007950530002,31347.786266459996,53260.87112736 2025-11-16,14:02:53.000,320,11122618,6685,0,1763301772,13148.900169569992,27193.94543136,53260.85715312001 2025-11-16,14:02:54.000,320,11122679,7165,0,1763301773,13148.691343959996,33193.847676510006,53260.85715312001 2025-11-16,14:02:56.000,320,11122370,6885,0,1763301775,13148.52293621,24424.21537002,53260.89208872 2025-11-16,14:02:57.000,320,11122589,7125,0,1763301776,13148.448836799995,29501.210269920004,53260.97593416001 2025-11-16,14:02:58.000,320,11122477,7045,0,1763301777,13148.47578203999,33193.26964785,53261.08772808 2025-11-16,14:02:59.000,320,11122481,7005,0,1763301778,13148.509463589995,32270.073288269996,53260.954972800006 2025-11-16,14:03:00.000,320,11122558,6725,0,1763301779,13148.70481658,31808.623140209995,53260.87112736 2025-11-16,14:03:01.000,320,11122510,6685,0,1763301780,13148.832806469996,28116.098519699997,53260.97593416001 2025-11-16,14:03:02.000,320,11122196,6605,0,1763301781,13148.886696950001,25808.283849,53261.03183112 2025-11-16,14:03:03.000,320,11122379,7525,0,1763301782,13148.920378499992,28116.020979270004,53260.885101600004 2025-11-16,14:03:04.000,320,11122638,6805,0,1763301783,13149.115731489997,28577.182113000003,53260.94099856 2025-11-16,14:03:05.000,320,11122384,6885,0,1763301784,13149.095522559997,30884.83465371,53261.01785688 2025-11-16,14:03:07.000,320,11122437,7245,0,1763301786,13149.243721379993,28115.513441910007,53261.052792480004 2025-11-16,14:03:08.000,320,11122589,7285,0,1763301787,13149.156149349998,27653.908212990005,53261.101702320004 2025-11-16,14:03:09.000,320,11122498,6885,0,1763301788,13149.189830900003,31807.713802440005,53261.14362504001 2025-11-16,14:03:10.000,320,11122333,7484,0,1763301789,13149.048368390002,34577.01386685,53261.073753840006 2025-11-16,14:03:11.000,320,11122387,7125,0,1763301790,13148.913642189997,29500.378472580007,53261.24843184 2025-11-16,14:03:12.000,320,11122369,7125,0,1763301791,13148.846279090001,28116.006881010006,53261.20650912 2025-11-16,14:03:13.000,320,11122490,6965,0,1763301792,13148.718289199991,28577.576864279996,53261.27638032 2025-11-16,14:03:14.000,320,11122392,6805,0,1763301793,13148.72502551,32731.861794569995,53261.31830304 2025-11-16,14:03:15.000,320,11122429,7325,0,1763301794,13148.570090379995,32732.052121080007,53261.47900680001 2025-11-16,14:03:16.000,320,11122552,6765,0,1763301795,13148.489254659995,27193.691662679994,53261.28336744001 2025-11-16,14:03:18.000,320,11122497,7205,0,1763301797,13148.61724454999,28116.902120519997,53261.59778784001 2025-11-16,14:03:19.000,320,11122501,7445,0,1763301798,13148.630717169995,29963.323036200003,53261.56983936001 2025-11-16,14:03:20.000,320,11122275,7565,0,1763301799,13148.805861230001,30886.420707960002,53261.6886204 2025-11-16,14:03:21.000,320,11122375,7005,0,1763301800,13148.906905880001,30886.336118399995,53261.83534992001 2025-11-16,14:03:22.000,320,11122401,7285,0,1763301801,13149.075313629997,29963.18910273,53261.772465840004 2025-11-16,14:03:23.000,320,11122509,7205,0,1763301802,13149.210039830003,31809.454937550006,53261.90522112001 2025-11-16,14:03:24.000,320,11122479,7165,0,1763301803,13149.338029719998,29501.760102059998,53261.87727264 2025-11-16,14:03:25.000,320,11122541,7605,0,1763301804,13149.391920199989,30886.30087275,53261.87727264 2025-11-16,14:03:26.000,320,11122477,7405,0,1763301805,13149.371711269989,31809.553625369997,53262.010027920005 2025-11-16,14:03:27.000,320,11122382,6765,0,1763301806,13149.331293409989,31348.025936880003,53262.07291200001 2025-11-16,14:03:29.000,320,11122601,7245,0,1763301808,13149.108995180002,28117.599984390006,53262.28951272001 2025-11-16,14:03:30.000,320,11122413,7285,0,1763301809,13148.940587429992,26271.587918250007,53262.26855136001 2025-11-16,14:03:31.000,320,11122481,7165,0,1763301810,13148.751970749996,27656.431801529994,53262.2825256 2025-11-16,14:03:32.000,320,11122485,7165,0,1763301811,13148.590299309995,30426.006782009994,53262.394319520005 2025-11-16,14:03:33.000,320,11122592,6765,0,1763301812,13148.42189156,29041.451913059995,53262.42925512 2025-11-16,14:03:34.000,320,11122546,6885,0,1763301813,13148.219802259999,31349.64723678,53262.394319520005 2025-11-16,14:03:35.000,320,11122503,7405,0,1763301814,13148.091812369988,27657.390483209994,53262.36637104001 2025-11-16,14:03:36.000,320,11122420,6725,0,1763301815,13148.125493919993,29965.43072607,53262.56899752 2025-11-16,14:03:37.000,320,11122330,7045,0,1763301816,13148.091812369988,30427.198084980002,53262.52008768 2025-11-16,14:03:38.000,320,11122352,6965,0,1763301817,13148.044658199993,29042.572724729995,53262.56899752 2025-11-16,14:03:40.000,320,11122575,7445,0,1763301819,13148.266956429994,33196.836507629996,53262.62489448001 2025-11-16,14:03:41.000,320,11122469,7245,0,1763301820,13148.3814737,31350.753950190003,53262.85546944 2025-11-16,14:03:42.000,320,11122301,7205,0,1763301821,13148.590299309995,33658.57567002,53262.74367552001 2025-11-16,14:03:43.000,320,11122459,7245,0,1763301822,13148.866488020001,35505.10232265,53262.68777856 2025-11-16,14:03:44.000,320,11122567,7125,0,1763301823,13149.014686839997,29043.369276419995,53262.83450808 2025-11-16,14:03:45.000,320,11122444,6925,0,1763301824,13149.263930309993,29966.88284685,53262.82752096 2025-11-16,14:03:46.000,320,11122461,7445,0,1763301825,13149.324557099993,29966.819404680005,53262.82053384001 2025-11-16,14:03:47.000,320,11122469,7325,0,1763301826,13149.412129129989,30428.720697059995,53262.92534064 2025-11-16,14:03:48.000,320,11122576,6885,0,1763301827,13149.459283299999,28120.821436800004,53263.00918608001 2025-11-16,14:03:49.000,320,11122158,6885,0,1763301828,13149.519910089999,33198.281579279996,53263.15591560001 2025-11-16,14:03:51.000,320,11122489,7285,0,1763301830,13149.59400949999,25813.464959549994,53263.26770952 2025-11-16,14:03:52.000,320,11122608,6765,0,1763301831,13149.58053688,28121.392416329996,53263.232773920005 2025-11-16,14:03:53.000,320,11122421,7245,0,1763301832,13149.627691049995,32737.289624669997,53263.3305936 2025-11-16,14:03:54.000,320,11122469,7245,0,1763301833,13149.60074581,36430.004571690006,53263.400464800005 2025-11-16,14:03:55.000,320,11122526,6965,0,1763301834,13149.607482119995,32737.867653330002,53263.48431024 2025-11-16,14:03:56.000,320,11122548,6645,0,1763301835,13149.607482119995,29968.666276739998,53263.54719432 2025-11-16,14:03:57.000,320,11122390,6805,0,1763301836,13149.54011902,31353.538356539997,53263.59610416 2025-11-16,14:03:58.000,320,11122517,7445,0,1763301837,13149.607482119995,30430.764944759998,53263.645014 2025-11-16,14:03:59.000,320,11122468,6885,0,1763301838,13149.53338270999,31353.98245173,53263.76379504 2025-11-16,14:04:00.000,320,11122436,7085,0,1763301839,13149.56032795,36431.80209984,53263.72187232 2025-11-16,14:04:02.000,320,11122424,6845,0,1763301841,13149.627691049995,30431.942149470007,53263.79873064001 2025-11-16,14:04:03.000,320,11122451,7365,0,1763301842,13149.870198209996,30893.744754030005,53263.77078216 2025-11-16,14:04:04.000,320,11122562,6685,0,1763301843,13149.88367083,26739.762936330008,53263.973408640006 2025-11-16,14:04:05.000,320,11122458,6525,0,1763301844,13150.159859539992,30432.513129,53263.93148592 2025-11-16,14:04:06.000,320,11122364,6565,0,1763301845,13150.382157769993,27201.64308132,53263.903537440005 2025-11-16,14:04:07.000,320,11122445,7405,0,1763301846,13150.624664929994,30432.752799420006,53264.071228320005 2025-11-16,14:04:08.000,320,11122460,6525,0,1763301847,13150.87390839999,28124.797146120007,53264.120138160004 2025-11-16,14:04:09.000,320,11122409,7365,0,1763301848,13151.11641555999,29971.225110929998,53264.22494496 2025-11-16,14:04:10.000,320,11122545,7365,0,1763301849,13151.305032240001,29048.155635689996,53264.169048 2025-11-16,14:04:11.000,320,11122395,7365,0,1763301850,13151.500385229992,29971.450683090006,53264.28084192001 2025-11-16,14:04:13.000,320,11122425,7365,0,1763301852,13151.857409659999,27663.354047190005,53264.56731384001 2025-11-16,14:04:14.000,320,11122551,7125,0,1763301853,13152.05276264999,34125.594630780004,53264.59526232001 2025-11-16,14:04:15.000,320,11122510,6685,0,1763301854,13152.15380729999,30432.611816820005,53264.693082000005 2025-11-16,14:04:16.000,320,11122428,6965,0,1763301855,13152.369369219996,23047.590772320007,53264.7978888 2025-11-16,14:04:17.000,320,11122476,6685,0,1763301856,13152.429996009996,28124.966325240006,53264.86776 2025-11-16,14:04:18.000,320,11122376,6765,0,1763301857,13152.456941249991,27663.346998060006,53264.958592560004 2025-11-16,14:04:19.000,320,11122498,6645,0,1763301858,13152.517568039992,30432.858536369997,53264.811863040006 2025-11-16,14:04:20.000,320,11122362,6925,0,1763301859,13152.429996009996,28125.01566915,53265.00051528001 2025-11-16,14:04:21.000,320,11122535,7245,0,1763301860,13152.429996009996,31817.765861820008,53265.15423192 2025-11-16,14:04:22.000,320,11122356,6645,0,1763301861,13152.33568766999,29971.542321779998,53265.09134784001 2025-11-16,14:04:24.000,320,11122425,7085,0,1763301863,13152.25485194999,29510.134468500008,53265.13327056 2025-11-16,14:04:25.000,320,11122414,6805,0,1763301864,13152.2211704,25355.814292559997,53265.21711600001 2025-11-16,14:04:26.000,320,11122559,7045,0,1763301865,13152.11338943999,28125.438616950007,53265.23807736001 2025-11-16,14:04:27.000,320,11122360,6845,0,1763301866,13152.19422515999,28587.036796739994,53265.28000008 2025-11-16,14:04:28.000,320,11122404,6845,0,1763301867,13152.2211704,28587.022698479996,53265.30096144 2025-11-16,14:04:29.000,320,11122356,6965,0,1763301868,13152.288533499996,32279.674203329996,53265.196154640005 2025-11-16,14:04:30.000,320,11122367,7365,0,1763301869,13152.396314459991,29971.69740264,53265.2520516 2025-11-16,14:04:31.000,320,11122301,7405,0,1763301870,13152.510831729996,29971.69035351,53265.314935680006 2025-11-16,14:04:32.000,320,11122381,7045,0,1763301871,13152.746602580002,28586.895814140007,53265.37083264 2025-11-16,14:04:33.000,320,11122411,7165,0,1763301872,13152.948691879988,32279.526171599995,53265.34288416 2025-11-16,14:04:35.000,320,11122329,7125,0,1763301874,13153.426969889995,24894.025786259997,53265.48961368 2025-11-16,14:04:36.000,320,11122176,6805,0,1763301875,13153.662740740001,30894.506060069994,53265.30096144 2025-11-16,14:04:37.000,320,11122244,6885,0,1763301876,13153.986083620002,25355.511179969995,53265.4966008 2025-11-16,14:04:38.000,320,11122236,6885,0,1763301877,13154.093864579998,31817.653075740003,53265.44070384 2025-11-16,14:04:39.000,320,11122311,7365,0,1763301878,13154.34984435999,32740.475831429998,53265.44769096 2025-11-16,14:04:40.000,320,11122391,7205,0,1763301879,13154.49804318,28586.02877115,53265.51057504 2025-11-16,14:04:41.000,320,11122312,6685,0,1763301880,13154.65297830999,30432.287556840005,53265.55948488 2025-11-16,14:04:42.000,320,11122477,7325,0,1763301881,13154.807913439996,30893.95622793,53265.66429168 2025-11-16,14:04:43.000,320,11122443,7285,0,1763301882,13154.929167019996,28585.87369029,53265.59442048001 2025-11-16,14:04:44.000,320,11122474,6805,0,1763301883,13155.097574769992,27662.684379840008,53265.7760856 2025-11-16,14:04:46.000,320,11122369,7205,0,1763301885,13155.239037279993,29970.25233099,53265.89486664 2025-11-16,14:04:47.000,320,11122369,7285,0,1763301886,13155.474808129999,27662.071105530005,53265.83198256 2025-11-16,14:04:48.000,320,11122391,7165,0,1763301887,13155.562380159994,29508.28759644,53265.797046960004 2025-11-16,14:04:49.000,320,11122487,7245,0,1763301888,13155.784678389995,29046.590728830008,53265.915828000005 2025-11-16,14:04:50.000,320,11122365,7165,0,1763301889,13155.95982245,29969.519221470007,53266.083518880005 2025-11-16,14:04:51.000,320,11122298,6685,0,1763301890,13156.094548649991,28584.75287862,53266.097493119996 2025-11-16,14:04:52.000,320,11122311,7165,0,1763301891,13156.229274849997,27199.937191859994,53266.16736432 2025-11-16,14:04:53.000,320,11122472,6525,0,1763301892,13156.323583190002,29507.50514301,53266.21627416 2025-11-16,14:04:54.000,320,11122421,7365,0,1763301893,13156.417891529993,30892.384271939998,53266.27217112001 2025-11-16,14:04:55.000,320,11122368,6885,0,1763301894,13156.370737359997,27661.112423850005,53266.265183999996 2025-11-16,14:04:57.000,320,11122478,6725,0,1763301896,13156.512199869998,30892.05296283,53266.5446688 2025-11-16,14:04:58.000,320,11122487,7125,0,1763301897,13156.606508209989,26276.14165623,53266.61454 2025-11-16,14:04:59.000,320,11122571,7245,0,1763301898,13156.599771899993,33661.47286245,53266.67742408001 2025-11-16,14:05:00.000,320,11122476,6645,0,1763301899,13156.498727249993,29968.581687180005,53266.705372560005 2025-11-16,14:05:01.000,320,11122521,7365,0,1763301900,13156.465045700003,30891.911980229997,53266.83812784 2025-11-16,14:05:02.000,320,11122469,7325,0,1763301901,13156.384209980002,27199.274573639996,53266.77524376001 2025-11-16,14:05:03.000,320,11122492,6685,0,1763301902,13156.236011159992,25814.487083400003,53266.9988316 2025-11-16,14:05:04.000,320,11122443,7245,0,1763301903,13156.182120680001,31353.157703520003,53266.98485736001 2025-11-16,14:05:05.000,320,11122409,7245,0,1763301904,13156.141702820001,26275.887887549994,53267.07568992 2025-11-16,14:05:06.000,320,11122580,6485,0,1763301905,13156.296637949992,31353.291636990005,53267.23639368 2025-11-16,14:05:08.000,320,11122422,6685,0,1763301907,13156.498727249993,30891.55952373,53267.39709744001 2025-11-16,14:05:09.000,320,11122384,6765,0,1763301908,13156.498727249993,33660.89483379001,53267.46696864001 2025-11-16,14:05:10.000,320,11122369,7405,0,1763301909,13156.626717139989,25813.930202129995,53267.39011032 2025-11-16,14:05:11.000,320,11122546,6645,0,1763301910,13156.774915959999,29968.193985029997,53267.55081408 2025-11-16,14:05:12.000,320,11122438,6765,0,1763301911,13157.05110466999,29968.067100689994,53267.606711039996 2025-11-16,14:05:13.000,320,11122560,6765,0,1763301912,13157.226248729996,26737.11246345,53267.78837616 2025-11-16,14:05:14.000,320,11122583,7205,0,1763301913,13157.327293379996,24429.283694490005,53267.87222160001 2025-11-16,14:05:15.000,320,11122462,6965,0,1763301914,13157.488964819997,26737.182954749995,53267.85126024001 2025-11-16,14:05:16.000,320,11122388,6925,0,1763301915,13157.637163639993,29968.271525460004,53268.0818352 2025-11-16,14:05:17.000,320,11122388,6605,0,1763301916,13157.697790429993,30429.827410469996,53268.19362912 2025-11-16,14:05:19.000,320,11122430,6765,0,1763301918,13157.751680909998,30891.686408070003,53268.501062400006 2025-11-16,14:05:20.000,320,11122464,6885,0,1763301919,13157.899879729994,29045.420573249998,53268.54298512001 2025-11-16,14:05:21.000,320,11122451,7245,0,1763301920,13157.805571389988,29045.39942586,53268.75958584001 2025-11-16,14:05:22.000,320,11122532,7205,0,1763301921,13157.744944599988,29045.484015420006,53268.87836688001 2025-11-16,14:05:23.000,320,11122558,6725,0,1763301922,13157.724735669988,31815.178831109995,53268.90631536001 2025-11-16,14:05:24.000,320,11122511,7165,0,1763301923,13157.637163639993,28122.47093322,53269.03907064 2025-11-16,14:05:25.000,320,11122592,6845,0,1763301924,13157.502437440002,29045.624998019994,53269.15785168 2025-11-16,14:05:26.000,320,11122594,6725,0,1763301925,13157.307084449996,31815.333911969996,53269.28361984 2025-11-16,14:05:27.000,320,11122510,6685,0,1763301926,13157.11846777,27199.810307520005,53269.39541376 2025-11-16,14:05:28.000,320,11122388,6725,0,1763301927,13157.003950499995,27661.429634700005,53269.47925920001 2025-11-16,14:05:30.000,320,11122486,6725,0,1763301929,13156.411155219997,32277.658152150005,53269.50022056001 2025-11-16,14:05:31.000,320,11122357,7325,0,1763301930,13156.108021269996,30431.39231733,53269.76573112001 2025-11-16,14:05:32.000,320,11122579,7325,0,1763301931,13155.885723039995,31354.659168209997,53269.891499280006 2025-11-16,14:05:33.000,320,11122514,6765,0,1763301932,13155.555643849999,30431.617889490008,53269.80765384 2025-11-16,14:05:34.000,320,11122538,6845,0,1763301933,13155.346818239988,25816.059039390006,53269.91944776 2025-11-16,14:05:35.000,320,11122588,6845,0,1763301934,13155.178410489993,29508.682347719994,53269.92643488 2025-11-16,14:05:36.000,320,11122630,6965,0,1763301935,13155.057156909992,32739.9753432,53269.93342200001 2025-11-16,14:05:37.000,320,11122420,6805,0,1763301936,13155.043684290002,30893.95622793,53270.10111288001 2025-11-16,14:05:38.000,320,11122373,7245,0,1763301937,13155.084102150002,26278.150658280007,53270.06617728 2025-11-16,14:05:39.000,320,11122292,6885,0,1763301938,13155.191883109997,31817.307668370006,53270.157009840004 2025-11-16,14:05:41.000,320,11122440,6885,0,1763301940,13155.61627064,33663.925959689994,53270.19194544 2025-11-16,14:05:42.000,320,11122423,7405,0,1763301941,13155.87225041999,30894.414421380003,53270.26181664 2025-11-16,14:05:43.000,320,11122464,6685,0,1763301942,13156.229274849997,27201.741769140004,53270.30373936 2025-11-16,14:05:44.000,320,11122250,7005,0,1763301943,13156.485254630003,29048.212028730006,53270.38059768 2025-11-16,14:05:45.000,320,11122499,7405,0,1763301944,13156.761443339994,29971.323798750003,53270.40854616 2025-11-16,14:05:46.000,320,11122317,7365,0,1763301945,13157.05110466999,31817.638977480005,53270.48540448001 2025-11-16,14:05:47.000,320,11122395,7045,0,1763301946,13157.374447549992,25355.28560781,53270.49937872 2025-11-16,14:05:48.000,320,11122550,6685,0,1763301947,13157.717999359993,33663.72858405,53270.611172640005 2025-11-16,14:05:49.000,320,11122593,7165,0,1763301948,13157.994188069999,32278.884700769995,53270.79982488001 2025-11-16,14:05:50.000,320,11122371,7085,0,1763301949,13158.33100356999,28124.677310910003,53270.86969608001 2025-11-16,14:05:52.000,320,11122364,6685,0,1763301951,13158.634137519992,30894.217045740006,53270.98847712001 2025-11-16,14:05:53.000,320,11122510,6965,0,1763301952,13158.721709550002,27663.022738080006,53271.13520664001 2025-11-16,14:05:54.000,320,11122491,7045,0,1763301953,13158.714973239992,32278.84240599,53271.17712936001 2025-11-16,14:05:55.000,320,11122399,7325,0,1763301954,13158.728445859997,24893.334971520002,53271.24001344 2025-11-16,14:05:56.000,320,11122316,6685,0,1763301955,13158.890117299998,30893.64606621,53271.47058840001 2025-11-16,14:05:57.000,320,11122541,7285,0,1763301956,13158.970953019998,32740.271406660002,53271.40770432 2025-11-16,14:05:58.000,320,11122312,6565,0,1763301957,13158.789072649997,31816.856524050003,53271.568408080006 2025-11-16,14:05:59.000,320,11122334,6685,0,1763301958,13158.802545270002,28585.732707689996,53271.666227760004 2025-11-16,14:06:00.000,320,11122526,6685,0,1763301959,13158.748654789997,31355.194902090007,53271.61033080001 2025-11-16,14:06:01.000,320,11122566,6645,0,1763301960,13158.566774419996,35970.83834175,53271.81295728 2025-11-16,14:06:03.000,320,11122394,6765,0,1763301962,13158.364685119996,31816.518165810005,53271.79898304 2025-11-16,14:06:04.000,320,11122337,7365,0,1763301963,13158.283849399995,32739.834360599998,53271.84789288001 2025-11-16,14:06:05.000,320,11122290,6805,0,1763301964,13158.14912319999,29508.675298589995,53271.92475120001 2025-11-16,14:06:06.000,320,11122470,6885,0,1763301965,13158.16933212999,28585.69041291,53271.96667392 2025-11-16,14:06:07.000,320,11122400,6645,0,1763301966,13157.994188069999,28585.655167260004,53271.86186712 2025-11-16,14:06:08.000,320,11122549,7405,0,1763301967,13157.832516629998,29509.048902480004,53272.00859664 2025-11-16,14:06:09.000,320,11122478,6965,0,1763301968,13157.643899950002,28585.908935939995,53271.93173832 2025-11-16,14:06:10.000,320,11122372,6645,0,1763301969,13157.542855300002,29047.48596834,53271.96667392 2025-11-16,14:06:11.000,320,11122460,6685,0,1763301970,13157.21951242,28124.486984400006,53271.8898156 2025-11-16,14:06:12.000,320,11122541,7085,0,1763301971,13156.89616954,30432.442637700005,53271.96667392 2025-11-16,14:06:14.000,320,11122507,7085,0,1763301973,13156.384209980002,25816.651166309995,53271.98064816 2025-11-16,14:06:15.000,320,11122446,6685,0,1763301974,13156.209065919997,28124.635016130007,53271.882828480004 2025-11-16,14:06:16.000,320,11122458,6685,0,1763301975,13156.067603409996,31355.681292060006,53271.91776408 2025-11-16,14:06:17.000,320,11122305,7685,0,1763301976,13156.054130789991,35509.89573105,53271.81295728 2025-11-16,14:06:18.000,320,11122404,6885,0,1763301977,13156.108021269996,34586.46675018,53271.833918640004 2025-11-16,14:06:19.000,320,11122621,7405,0,1763301978,13156.101284960001,32740.12337493,53271.76404744 2025-11-16,14:06:20.000,320,11122450,7245,0,1763301979,13156.188856989997,32739.855507989996,53271.68020200001 2025-11-16,14:06:21.000,320,11122549,7605,0,1763301980,13156.431364149998,29970.08315187,53271.60334368 2025-11-16,14:06:22.000,320,11122380,6885,0,1763301981,13156.586299279988,24892.665304170005,53271.568408080006 2025-11-16,14:06:23.000,320,11122510,7125,0,1763301982,13156.80859750999,29046.68941665,53271.54045960001 2025-11-16,14:06:25.000,320,11122429,7405,0,1763301984,13156.95679633,30892.70148279,53271.547446720004 2025-11-16,14:06:26.000,320,11122422,7045,0,1763301985,13156.882696919994,30892.623942360005,53271.449627040005 2025-11-16,14:06:27.000,320,11122360,6885,0,1763301986,13156.83554275,29507.730715169993,53271.351807360006 2025-11-16,14:06:28.000,320,11122351,7405,0,1763301987,13156.606508209989,29045.963356260007,53271.519498240006 2025-11-16,14:06:29.000,320,11122403,6725,0,1763301988,13156.424627840002,28122.597817560003,53271.47757552 2025-11-16,14:06:30.000,320,11122310,6805,0,1763301989,13156.134966509992,31815.369157620007,53271.3657816 2025-11-16,14:06:31.000,320,11122227,7605,0,1763301990,13155.83183255999,32738.262404609995,53271.26796192 2025-11-16,14:06:32.000,320,11122597,7445,0,1763301991,13155.663424809994,29045.822373660005,53271.1911036 2025-11-16,14:06:33.000,320,11122419,7525,0,1763301992,13155.521962299994,27199.619981009993,53271.09328392 2025-11-16,14:06:34.000,320,11122502,6245,0,1763301993,13155.306400379988,29046.04794582,53271.00245136 2025-11-16,14:06:36.000,320,11122580,7125,0,1763301995,13155.097574769992,30892.405419329996,53270.96052864 2025-11-16,14:06:37.000,320,11122357,7405,0,1763301996,13155.137992629992,32738.83338414,53270.7369408 2025-11-16,14:06:38.000,320,11122508,6765,0,1763301997,13155.407445029989,31815.481943699997,53270.79982488001 2025-11-16,14:06:39.000,320,11122505,6925,0,1763301998,13155.6566885,33200.06500916999,53270.77187640001 2025-11-16,14:06:40.000,320,11122284,6925,0,1763301999,13155.97329506999,30430.59576564,53270.58322416001 2025-11-16,14:06:41.000,320,11122576,6845,0,1763302000,13156.364001050002,30430.26445653,53270.57623704 2025-11-16,14:06:42.000,320,11122361,7285,0,1763302001,13156.85575168,30891.651162420007,53270.562262800006 2025-11-16,14:06:43.000,320,11122421,7325,0,1763302002,13157.084786219995,31352.953278750007,53270.64610824 2025-11-16,14:06:44.000,320,11122355,6605,0,1763302003,13157.462019580002,28121.68847979,53270.54828856 2025-11-16,14:06:45.000,320,11122494,7005,0,1763302004,13157.670845189998,31814.14965813,53270.58322416001 2025-11-16,14:06:47.000,320,11122409,7365,0,1763302006,13157.792098769998,29967.36218769,53270.611172640005 2025-11-16,14:06:48.000,320,11122462,6885,0,1763302007,13157.697790429993,23043.784242120004,53270.49937872 2025-11-16,14:06:49.000,320,11122377,7525,0,1763302008,13157.691054119998,26736.132634380003,53270.729953680006 2025-11-16,14:06:50.000,320,11122557,7085,0,1763302009,13157.529382679997,28120.638159420007,53270.71597944 2025-11-16,14:06:51.000,320,11122563,7525,0,1763302010,13157.340766000001,30428.34004404,53270.78585064 2025-11-16,14:06:52.000,320,11122458,6925,0,1763302011,13157.15214931999,30428.149717530003,53270.729953680006 2025-11-16,14:06:53.000,320,11122420,6805,0,1763302012,13156.88943322999,31351.339027979993,53270.68803096 2025-11-16,14:06:54.000,320,11122529,7125,0,1763302013,13156.78838857999,28581.799293150005,53270.78585064 2025-11-16,14:06:55.000,320,11122608,6805,0,1763302014,13156.667134999989,27658.45490184,53270.729953680006 2025-11-16,14:06:56.000,320,11122323,7165,0,1763302015,13156.707552859989,29042.9886234,53270.76488928 2025-11-16,14:06:58.000,320,11122472,6925,0,1763302017,13156.84901536999,34581.80727525,53270.778863520005 2025-11-16,14:06:59.000,320,11122410,6885,0,1763302018,13157.01068680999,25812.048084420006,53270.778863520005 2025-11-16,14:07:00.000,320,11122344,7005,0,1763302019,13157.01068680999,29504.375329290007,53270.611172640005 2025-11-16,14:07:01.000,320,11122436,7085,0,1763302020,13157.185830869996,28581.073232759998,53270.64610824 2025-11-16,14:07:02.000,320,11122394,6885,0,1763302021,13157.266666589996,32734.977510030003,53270.6670696 2025-11-16,14:07:03.000,320,11122461,7205,0,1763302022,13157.320557070001,32734.970460900004,53270.67405672001 2025-11-16,14:07:04.000,320,11122583,7205,0,1763302023,13157.246457659996,35965.89690162,53270.541301440004 2025-11-16,14:07:05.000,320,11122458,7045,0,1763302024,13157.226248729996,36427.34000055,53270.55527568001 2025-11-16,14:07:06.000,320,11122524,6685,0,1763302025,13157.024159429995,26734.680513600004,53270.5971984 2025-11-16,14:07:07.000,320,11122398,6765,0,1763302026,13156.76817964999,29042.52338082,53270.63213400001 2025-11-16,14:07:09.000,320,11122505,7325,0,1763302028,13156.04065817,30889.028886059998,53270.48540448001 2025-11-16,14:07:10.000,320,11122534,6965,0,1763302029,13155.764469459995,29043.073212960007,53270.30373936 2025-11-16,14:07:11.000,320,11122362,6965,0,1763302030,13155.380499789993,29504.565655800005,53270.42950752 2025-11-16,14:07:12.000,320,11122306,6805,0,1763302031,13155.137992629992,31350.9442767,53270.24784240001 2025-11-16,14:07:13.000,320,11122542,6925,0,1763302032,13154.875276539991,28120.031934240003,53270.21989392001 2025-11-16,14:07:14.000,320,11122530,6925,0,1763302033,13154.828122369996,26735.343131820002,53270.23386816 2025-11-16,14:07:15.000,320,11122570,6765,0,1763302034,13154.71360509999,30889.458882990002,53270.16399696 2025-11-16,14:07:16.000,320,11122394,6885,0,1763302035,13154.807913439996,28581.67945794,53270.24784240001 2025-11-16,14:07:17.000,320,11122370,7205,0,1763302036,13154.902221780001,23504.64226326,53270.12906136001 2025-11-16,14:07:18.000,320,11122520,6885,0,1763302037,13154.949375949996,27197.082294210006,53270.06617728 2025-11-16,14:07:20.000,320,11122363,7565,0,1763302039,13155.319872999993,36428.503107,53270.205919680004 2025-11-16,14:07:21.000,320,11122463,7165,0,1763302040,13155.54890753999,33197.45683107,53269.92643488 2025-11-16,14:07:22.000,320,11122421,7045,0,1763302041,13155.744260529995,30889.81838862,53270.0731644 2025-11-16,14:07:23.000,320,11122420,6685,0,1763302042,13155.93287720999,32735.950289970002,53270.10111288001 2025-11-16,14:07:24.000,320,11122491,7165,0,1763302043,13156.074339719991,31351.458863189997,53270.09412576 2025-11-16,14:07:25.000,320,11122419,7445,0,1763302044,13156.283165330002,30428.269552740006,53270.02425456 2025-11-16,14:07:26.000,320,11122534,6765,0,1763302045,13156.337055809992,32274.5212893,53270.15002272001 2025-11-16,14:07:27.000,320,11122483,7405,0,1763302046,13156.478518319993,30889.776093840002,53270.05220304001 2025-11-16,14:07:28.000,320,11122606,6565,0,1763302047,13156.532408799998,28120.511275080004,53270.108100000005 2025-11-16,14:07:29.000,320,11122335,7205,0,1763302048,13156.660398689994,29043.608946840002,53270.11508712 2025-11-16,14:07:31.000,320,11122443,7285,0,1763302050,13156.680607619994,29966.86169946,53270.29675224001 2025-11-16,14:07:32.000,320,11122585,7165,0,1763302051,13156.619980829993,32274.796205370003,53270.26181664 2025-11-16,14:07:33.000,320,11122482,6885,0,1763302052,13156.572826659998,28120.786191150008,53270.24085528 2025-11-16,14:07:34.000,320,11122459,7245,0,1763302053,13156.458309389993,28120.71569985,53270.40155904 2025-11-16,14:07:35.000,320,11122543,7045,0,1763302054,13156.438100459993,29505.489091829993,53270.38758480001 2025-11-16,14:07:36.000,320,11122535,7205,0,1763302055,13156.323583190002,29966.967436410006,53270.40155904 2025-11-16,14:07:37.000,320,11122369,7205,0,1763302056,13156.330319499997,31351.628042309996,53270.457456 2025-11-16,14:07:38.000,320,11122458,6805,0,1763302057,13156.256220089992,29043.876813780007,53270.46444312001 2025-11-16,14:07:39.000,320,11122393,7085,0,1763302058,13156.343792120002,28121.03995983,53270.47841736 2025-11-16,14:07:40.000,320,11122519,7525,0,1763302059,13156.364001050002,26274.668388060003,53270.63213400001 2025-11-16,14:07:42.000,320,11122545,7125,0,1763302061,13156.619980829993,29967.714644189997,53270.50636584001 2025-11-16,14:07:43.000,320,11122484,6965,0,1763302062,13156.781652269994,29044.687463730006,53270.63213400001 2025-11-16,14:07:44.000,320,11122419,7205,0,1763302063,13156.95006001999,27659.991612180005,53270.60418552001 2025-11-16,14:07:45.000,320,11122460,7045,0,1763302064,13157.07804991,27198.456874559997,53270.681043840006 2025-11-16,14:07:46.000,320,11122587,7245,0,1763302065,13157.17909456,35968.42753929,53270.74392792 2025-11-16,14:07:47.000,320,11122493,7165,0,1763302066,13157.300348140001,26736.886891290007,53270.71597944 2025-11-16,14:07:48.000,320,11122422,6845,0,1763302067,13157.347502309996,28583.13862785,53270.74392792 2025-11-16,14:07:49.000,320,11122394,6805,0,1763302068,13157.408129099997,28121.50520241,53270.82078624001 2025-11-16,14:07:50.000,320,11122275,7445,0,1763302069,13157.455283269992,29044.384351140005,53271.044374080004 2025-11-16,14:07:51.000,320,11122185,7205,0,1763302070,13157.509173749997,31352.163776190006,53271.044374080004 2025-11-16,14:07:53.000,320,11122243,7165,0,1763302072,13157.522646370002,29044.024845509994,53271.163155120004 2025-11-16,14:07:54.000,320,11122237,7205,0,1763302073,13157.455283269992,28120.85668245,53271.07232256 2025-11-16,14:07:55.000,320,11122259,7165,0,1763302074,13157.327293379996,30890.1426486,53271.17014224 2025-11-16,14:07:56.000,320,11122343,7365,0,1763302075,13157.15888563,29505.56663226,53271.24001344 2025-11-16,14:07:57.000,320,11122205,7205,0,1763302076,13157.19256717999,24889.972536510002,53271.30988464 2025-11-16,14:07:58.000,320,11122261,7325,0,1763302077,13157.05784098,28582.546500929995,53271.28892328 2025-11-16,14:07:59.000,320,11122438,6885,0,1763302078,13156.91637847,27198.28064631,53271.3657816 2025-11-16,14:08:00.000,320,11122378,7045,0,1763302079,13156.87596061,32275.698494009994,53271.39373008001 2025-11-16,14:08:01.000,320,11122315,7445,0,1763302080,13156.842279059994,32275.93816443,53271.37276872001 2025-11-16,14:08:02.000,320,11122300,6965,0,1763302081,13156.781652269994,30429.756919170002,53271.400717200006 2025-11-16,14:08:04.000,320,11122518,6885,0,1763302083,13156.707552859989,27660.583739099995,53271.449627040005 2025-11-16,14:08:05.000,320,11122447,7484,0,1763302084,13156.815333819999,28122.188968019997,53271.51251112001 2025-11-16,14:08:06.000,320,11122424,6445,0,1763302085,13156.90964215999,27199.006706700005,53271.498536880004 2025-11-16,14:08:07.000,320,11122456,6965,0,1763302086,13157.07804991,26275.761003210006,53271.47058840001 2025-11-16,14:08:08.000,320,11122461,7205,0,1763302087,13157.25993028,31814.354082899998,53271.52648536 2025-11-16,14:08:09.000,320,11122285,7125,0,1763302088,13157.468755889997,35506.765917330005,53271.715137600004 2025-11-16,14:08:10.000,320,11122542,6965,0,1763302089,13157.785362459988,27659.87177697,53271.6452664 2025-11-16,14:08:11.000,320,11122523,7085,0,1763302090,13158.09523272,29967.566612459996,53271.715137600004 2025-11-16,14:08:12.000,320,11122317,7045,0,1763302091,13158.35121249999,31813.719661199997,53271.74308608 2025-11-16,14:08:13.000,320,11122362,6725,0,1763302092,13158.654346449992,29044.250417670002,53271.82693152001 2025-11-16,14:08:15.000,320,11122530,6805,0,1763302094,13158.802545270002,34582.96333257,53271.93173832 2025-11-16,14:08:16.000,320,11122284,6925,0,1763302095,13158.728445859997,29044.306810709997,53271.93173832 2025-11-16,14:08:17.000,320,11122453,7365,0,1763302096,13158.553301799991,31813.790152500005,53272.00859664 2025-11-16,14:08:18.000,320,11122285,7285,0,1763302097,13158.29058570999,35506.15264302,53271.98763528 2025-11-16,14:08:19.000,320,11122381,7205,0,1763302098,13158.04807854999,31813.83949641,53272.10641632 2025-11-16,14:08:20.000,320,11122394,6845,0,1763302099,13157.650636259998,29044.631070689997,53272.14135192001 2025-11-16,14:08:21.000,320,11122480,7005,0,1763302100,13157.320557070001,29044.90598676,53272.190261760006 2025-11-16,14:08:22.000,320,11122446,6845,0,1763302101,13157.05110466999,29968.060051559994,53272.239171600006 2025-11-16,14:08:23.000,320,11122405,7285,0,1763302102,13156.822070129994,35968.540325370006,53272.24615872 2025-11-16,14:08:24.000,320,11122447,7005,0,1763302103,13156.741234409994,28121.942248470004,53272.239171600006 2025-11-16,14:08:26.000,320,11122602,6805,0,1763302105,13156.727761789989,26737.316888219997,53272.25314584 2025-11-16,14:08:27.000,320,11122412,6725,0,1763302106,13156.89616954,33660.79614597,53272.288081440005 2025-11-16,14:08:28.000,320,11122457,7205,0,1763302107,13157.15888563,29045.018772840005,53272.32301704 2025-11-16,14:08:29.000,320,11122444,6685,0,1763302108,13157.441810650002,27660.273577379994,53272.32301704 2025-11-16,14:08:30.000,320,11122380,7205,0,1763302109,13157.920088659994,29044.779102419998,53272.39288824 2025-11-16,14:08:31.000,320,11122437,7285,0,1763302110,13158.31753095,30890.946249419998,53272.51166928 2025-11-16,14:08:32.000,320,11122442,6605,0,1763302111,13158.802545270002,30429.29167659,53272.53961776 2025-11-16,14:08:33.000,320,11122372,6685,0,1763302112,13159.173042319999,29967.742840709994,53272.574553360006 2025-11-16,14:08:34.000,320,11122440,6805,0,1763302113,13159.604166159996,29506.21515222,53272.54660488001 2025-11-16,14:08:35.000,320,11122500,7005,0,1763302114,13159.940981660002,27198.42162891,53272.70730864 2025-11-16,14:08:37.000,320,11122462,5925,0,1763302116,13160.49335908,28121.730774569995,53272.84705104 2025-11-16,14:08:38.000,320,11122356,6765,0,1763302117,13160.58766741999,25813.972496910006,53272.91692224 2025-11-16,14:08:39.000,320,11122346,6885,0,1763302118,13160.52704062999,30891.221165490002,53273.056664640004 2025-11-16,14:08:40.000,320,11122467,7165,0,1763302119,13160.540513249995,29045.131558919995,53273.08461312 2025-11-16,14:08:41.000,320,11122419,7085,0,1763302120,13160.452941219999,33660.767949450004,53273.21736840001 2025-11-16,14:08:42.000,320,11122404,6525,0,1763302121,13160.271060849998,28122.13962411,53273.28723960001 2025-11-16,14:08:43.000,320,11122495,7165,0,1763302122,13160.203697749988,34122.655143569995,53273.3221752 2025-11-16,14:08:44.000,320,11122338,6645,0,1763302123,13160.156543579993,28122.45683496,53273.37807216 2025-11-16,14:08:45.000,320,11122312,6885,0,1763302124,13160.176752509993,27661.16176776,53273.4968532 2025-11-16,14:08:46.000,320,11122367,7085,0,1763302125,13160.149807269998,30892.130503260007,53273.65755696 2025-11-16,14:08:48.000,320,11122476,6885,0,1763302127,13160.378841809994,29969.462828429998,53273.61563424 2025-11-16,14:08:49.000,320,11122354,6885,0,1763302128,13160.56745848999,32277.39733434,53273.79031224001 2025-11-16,14:08:50.000,320,11122467,7285,0,1763302129,13160.870592439991,32277.615857369994,53273.8811448 2025-11-16,14:08:51.000,320,11122457,7325,0,1763302130,13161.106363289997,26738.87474595,53274.07678416001 2025-11-16,14:08:52.000,320,11122356,6685,0,1763302131,13161.416233549993,34124.20595217,53273.964990240005 2025-11-16,14:08:53.000,320,11122494,6725,0,1763302132,13161.638531779994,29508.14661384,53274.062809920004 2025-11-16,14:08:54.000,320,11122484,6885,0,1763302133,13161.88777524999,29046.766957080006,53274.23748792 2025-11-16,14:08:55.000,320,11122358,7205,0,1763302134,13162.312162779992,29508.30874383,53274.3353076 2025-11-16,14:08:56.000,320,11122526,6605,0,1763302135,13162.554669939993,24430.94024004,53274.349281840005 2025-11-16,14:08:57.000,320,11122351,7125,0,1763302136,13162.783704479989,27200.458827480004,53274.62876664001 2025-11-16,14:08:59.000,320,11122500,6765,0,1763302138,13163.342818209996,25353.925125719994,53274.64274088 2025-11-16,14:09:00.000,320,11122484,6965,0,1763302139,13163.538171200002,27200.148665760003,53274.81043176 2025-11-16,14:09:01.000,320,11122534,6925,0,1763302140,13163.740260500002,34123.68431655,53274.803444640005 2025-11-16,14:09:02.000,320,11122445,7365,0,1763302141,13163.908668249998,33200.60074305,53275.01305824001 2025-11-16,14:09:03.000,320,11122355,7165,0,1763302142,13164.08381230999,27661.6411086,53275.08292944001 2025-11-16,14:09:04.000,320,11122510,6965,0,1763302143,13164.299374229995,29507.82940299,53275.16677488 2025-11-16,14:09:05.000,320,11122594,7125,0,1763302144,13164.360001019995,24892.08022638,53275.32747864001 2025-11-16,14:09:06.000,320,11122357,7245,0,1763302145,13164.51493615,26276.78312706,53275.46722104001 2025-11-16,14:09:07.000,320,11122318,6885,0,1763302146,13164.589035559991,29969.378238870006,53275.65587328 2025-11-16,14:09:08.000,320,11122500,6805,0,1763302147,13164.676607590001,26738.39540511,53275.6279248 2025-11-16,14:09:10.000,320,11122374,6725,0,1763302149,13164.636189730001,30431.131499519994,53275.78164144001 2025-11-16,14:09:11.000,320,11122353,7605,0,1763302150,13164.636189730001,29046.484991880003,53276.0122164 2025-11-16,14:09:12.000,320,11122393,7405,0,1763302151,13164.589035559991,27200.240304449995,53276.11003608 2025-11-16,14:09:13.000,320,11122517,7165,0,1763302152,13164.53514508,28123.394369250003,53276.22881712 2025-11-16,14:09:14.000,320,11122415,7245,0,1763302153,13164.55535401,28123.42256577,53276.361572400005 2025-11-16,14:09:15.000,320,11122351,7405,0,1763302154,13164.47451829,29969.787088409998,53276.42445648001 2025-11-16,14:09:16.000,320,11122416,6605,0,1763302155,13164.481254599996,27661.887828150007,53276.6061216 2025-11-16,14:09:17.000,320,11122539,7205,0,1763302156,13164.501463529996,29508.217105140007,53276.68297992 2025-11-16,14:09:18.000,320,11122497,7165,0,1763302157,13164.582299249996,27661.845533369997,53276.66900568001 2025-11-16,14:09:19.000,320,11122450,6725,0,1763302158,13164.717025450002,27661.81028772,53276.77381248 2025-11-16,14:09:21.000,320,11122565,7405,0,1763302160,13164.966268919998,32277.340941300004,53276.9904132 2025-11-16,14:09:22.000,320,11122463,7125,0,1763302161,13164.925851059998,32738.981415870003,53277.11618136 2025-11-16,14:09:23.000,320,11122465,7285,0,1763302162,13164.973005229993,26276.839520099995,53277.14412984001 2025-11-16,14:09:24.000,320,11122436,6845,0,1763302163,13164.966268919998,26276.705586630007,53277.32579496 2025-11-16,14:09:25.000,320,11122375,7365,0,1763302164,13164.919114750002,28584.470913419995,53277.32579496 2025-11-16,14:09:26.000,320,11122498,6885,0,1763302165,13164.919114750002,29045.935159739995,53277.486498720005 2025-11-16,14:09:27.000,320,11122422,6925,0,1763302166,13164.838279030002,28584.358127340005,53277.57034416 2025-11-16,14:09:28.000,320,11122400,6885,0,1763302167,13164.690080209992,32738.607811979993,53277.52143432 2025-11-16,14:09:29.000,320,11122483,7285,0,1763302168,13164.541881389996,29046.012700170002,53277.61226688 2025-11-16,14:09:30.000,320,11122453,7365,0,1763302169,13164.47451829,24891.868752480004,53277.78694488 2025-11-16,14:09:32.000,320,11122377,7285,0,1763302171,13164.077075999994,29969.237256270004,53277.821880480005 2025-11-16,14:09:33.000,320,11122468,6725,0,1763302172,13163.935613489994,29046.301714500005,53277.91271304001 2025-11-16,14:09:34.000,320,11122359,7165,0,1763302173,13163.767205739998,23969.01075114,53277.90572592 2025-11-16,14:09:35.000,320,11122338,6765,0,1763302174,13163.538171200002,31815.91194063,53277.97559712 2025-11-16,14:09:36.000,320,11122345,7245,0,1763302175,13163.356290830001,29507.98448385,53278.08040392001 2025-11-16,14:09:37.000,320,11122420,6925,0,1763302176,13163.21482832,24892.39743723,53278.108352400006 2025-11-16,14:09:38.000,320,11122354,7045,0,1763302177,13163.039684259995,29969.822334059994,53278.02450696 2025-11-16,14:09:39.000,320,11122316,6805,0,1763302178,13162.979057469995,32739.263381070006,53278.087391040004 2025-11-16,14:09:40.000,320,11122389,7325,0,1763302179,13162.837594959994,34124.086116959996,53278.01751984 2025-11-16,14:09:41.000,320,11122339,7405,0,1763302180,13162.696132449993,23969.363207639995,53278.0734168 2025-11-16,14:09:43.000,320,11122486,6765,0,1763302182,13162.547933629998,27662.261432040003,53278.255081920004 2025-11-16,14:09:44.000,320,11122366,6605,0,1763302183,13162.426680049997,23969.384355029993,53278.17123648 2025-11-16,14:09:45.000,320,11122334,6965,0,1763302184,13162.325635399997,28585.175826420003,53278.220146319996 2025-11-16,14:09:46.000,320,11122406,7045,0,1763302185,13162.197645510001,34585.63495284,53278.22713344001 2025-11-16,14:09:47.000,320,11122510,6565,0,1763302186,13162.01576514,29969.878727100004,53278.19219784 2025-11-16,14:09:48.000,320,11122493,7325,0,1763302187,13161.90798417999,28123.690432710006,53278.31796600001 2025-11-16,14:09:49.000,320,11122243,7045,0,1763302188,13161.779994289995,29508.30874383,53278.12931376001 2025-11-16,14:09:50.000,320,11122410,6925,0,1763302189,13161.456651409993,29508.336940349996,53278.29001752 2025-11-16,14:09:51.000,320,11122443,7165,0,1763302190,13161.321925210003,28123.528302720006,53278.26206904 2025-11-16,14:09:52.000,320,11122144,6765,0,1763302191,13161.086154359997,29046.590728830008,53278.18521072 2025-11-16,14:09:54.000,320,11122464,6765,0,1763302193,13160.722393619995,26277.10033791,53278.12232664 2025-11-16,14:09:55.000,320,11122334,6965,0,1763302194,13160.479886459994,27200.2050588,53278.09437816 2025-11-16,14:09:56.000,320,11122237,7445,0,1763302195,13160.257588229993,29046.456795360005,53278.12232664 2025-11-16,14:09:57.000,320,11122348,6685,0,1763302196,13160.122862030003,30892.722630179996,53278.12931376001 2025-11-16,14:09:58.000,320,11122628,5925,0,1763302197,13159.967926899997,29046.36515667,53278.08040392001 2025-11-16,14:09:59.000,320,11122386,6885,0,1763302198,13159.812991769992,24892.05907899,53277.989571360005 2025-11-16,14:10:00.000,320,11122459,7285,0,1763302199,13159.752364979991,31815.672270209994,53277.93367440001 2025-11-16,14:10:01.000,320,11122438,7005,0,1763302200,13159.664792949996,31354.13753259,53277.96861 2025-11-16,14:10:02.000,320,11122388,6765,0,1763302201,13159.61090246999,30430.616913029997,53277.96162288001 2025-11-16,14:10:03.000,320,11122505,7165,0,1763302202,13159.503121509995,27661.105374720006,53277.98258424001 2025-11-16,14:10:05.000,320,11122362,6525,0,1763302204,13159.45596734,34584.61282898999,53277.91271304001 2025-11-16,14:10:06.000,320,11122286,6765,0,1763302205,13159.462703649995,29968.757915430004,53277.87777744 2025-11-16,14:10:07.000,320,11122472,6885,0,1763302206,13159.36839530999,31815.002602859997,53277.84284184001 2025-11-16,14:10:08.000,320,11122439,7245,0,1763302207,13159.280823279994,28583.991572579995,53277.73104792 2025-11-16,14:10:09.000,320,11122634,6565,0,1763302208,13159.193251249999,29045.462868029994,53277.78694488 2025-11-16,14:10:10.000,320,11122396,7045,0,1763302209,13158.917062539993,31815.044897640008,53277.772970640006 2025-11-16,14:10:11.000,320,11122491,7205,0,1763302210,13158.775600029992,29045.476966290007,53277.80790624 2025-11-16,14:10:12.000,320,11122480,6885,0,1763302211,13158.47920239,26737.93016253,53277.73803504 2025-11-16,14:10:13.000,320,11122528,6765,0,1763302212,13158.19627737,30891.834439800004,53277.61226688 2025-11-16,14:10:14.000,320,11122460,6805,0,1763302213,13157.913352349999,26737.75393428,53277.54239568 2025-11-16,14:10:16.000,320,11122385,7125,0,1763302215,13157.13194038999,29045.681391060003,53277.47951160001 2025-11-16,14:10:17.000,320,11122393,7085,0,1763302216,13156.842279059994,29045.815324530005,53277.39566616 2025-11-16,14:10:18.000,320,11122440,6685,0,1763302217,13156.572826659998,32276.812256549994,53277.34675632 2025-11-16,14:10:19.000,320,11122388,6925,0,1763302218,13156.202329610001,32276.73471612,53277.32579496 2025-11-16,14:10:20.000,320,11122405,7245,0,1763302219,13155.95982245,28122.569621040006,53277.26291088001 2025-11-16,14:10:21.000,320,11122322,6885,0,1763302220,13155.744260529995,27199.450801889994,53277.14412984001 2025-11-16,14:10:22.000,320,11122422,6725,0,1763302221,13155.596061709999,26276.261491440004,53277.06727152 2025-11-16,14:10:23.000,320,11122427,7405,0,1763302222,13155.387236099989,34122.9441579,53277.03932304 2025-11-16,14:10:24.000,320,11122405,7005,0,1763302223,13155.367027169988,32276.727666990002,53276.97643896001 2025-11-16,14:10:25.000,320,11122437,7405,0,1763302224,13155.319872999993,28122.499129739997,53276.92752912001 2025-11-16,14:10:27.000,320,11122406,6885,0,1763302226,13155.306400379988,22583.567691810007,53276.77381248 2025-11-16,14:10:28.000,320,11122445,7165,0,1763302227,13155.353554549998,28583.991572579995,53276.66201856 2025-11-16,14:10:29.000,320,11122384,6565,0,1763302228,13155.521962299994,32276.57963526,53276.64105720001 2025-11-16,14:10:30.000,320,11122282,7005,0,1763302229,13155.501753369994,30891.806243280007,53276.66900568001 2025-11-16,14:10:31.000,320,11122475,7325,0,1763302230,13155.623006949994,33199.54337355,53276.59214736001 2025-11-16,14:10:32.000,320,11122357,7245,0,1763302231,13155.69710636,32276.382259620004,53276.55721176 2025-11-16,14:10:33.000,320,11122486,6685,0,1763302232,13155.825096249995,28122.083231070006,53276.58516024 2025-11-16,14:10:34.000,320,11122506,6965,0,1763302233,13155.81162362999,27198.879822360002,53276.361572400005 2025-11-16,14:10:35.000,320,11122360,6845,0,1763302234,13155.845305179995,31352.614920509994,53276.41746936 2025-11-16,14:10:36.000,320,11122255,7125,0,1763302235,13155.79141469999,26736.95033346,53276.2917012 2025-11-16,14:10:38.000,320,11122441,7045,0,1763302237,13155.56911646999,29044.673365470007,53276.29868832 2025-11-16,14:10:39.000,320,11122517,7165,0,1763302238,13155.468071819989,28583.202070019994,53276.15894592 2025-11-16,14:10:40.000,320,11122396,7045,0,1763302239,13155.239037279993,29968.00365852,53276.13099744 2025-11-16,14:10:41.000,320,11122492,6725,0,1763302240,13154.983057500001,30429.587740050003,53276.10304896 2025-11-16,14:10:42.000,320,11122345,7085,0,1763302241,13154.82138606,35506.98444036,53276.026190640005 2025-11-16,14:10:43.000,320,11122430,6645,0,1763302242,13154.55866997,24891.065151660005,53275.95631944 2025-11-16,14:10:44.000,320,11122346,6965,0,1763302243,13154.41720746,24891.192036000008,53275.8375384 2025-11-16,14:10:45.000,320,11122243,7525,0,1763302244,13154.255536019999,31353.50311089,53275.66286040001 2025-11-16,14:10:46.000,320,11122483,7405,0,1763302245,13154.107337199988,28122.717652770007,53275.739718720004 2025-11-16,14:10:47.000,320,11122291,6405,0,1763302246,13153.925456830002,28122.915028410003,53275.71177024001 2025-11-16,14:10:49.000,320,11122421,7245,0,1763302248,13153.817675869992,32739.15764412,53275.4532468 2025-11-16,14:10:50.000,320,11122525,7245,0,1763302249,13153.797466939992,25815.565600290007,53275.39734984001 2025-11-16,14:10:51.000,320,11122298,6885,0,1763302250,13153.763785390001,29508.336940349996,53275.26459456 2025-11-16,14:10:52.000,320,11122362,6525,0,1763302251,13153.891775279997,30893.350002749998,53275.27856880001 2025-11-16,14:10:53.000,320,11122565,7325,0,1763302252,13154.013028859998,28585.23221946,53275.22965896001 2025-11-16,14:10:54.000,320,11122536,6645,0,1763302253,13154.107337199988,35509.021638930004,53275.15280064 2025-11-16,14:10:55.000,320,11122564,6925,0,1763302254,13154.255536019999,30431.737724699997,53274.971135520005 2025-11-16,14:10:56.000,320,11122352,6765,0,1763302255,13154.302690189994,26739.086219849996,53274.97812264 2025-11-16,14:10:57.000,320,11122466,6765,0,1763302256,13154.49804318,30431.54739819,53274.93619992 2025-11-16,14:10:58.000,320,11122495,7285,0,1763302257,13154.63950569,25354.0379118,53274.88729008 2025-11-16,14:11:00.000,320,11122439,7165,0,1763302259,13154.895485469991,32277.70749606,53274.86632872001 2025-11-16,14:11:01.000,320,11122443,7245,0,1763302260,13155.036947979992,35508.71852634,53274.87331584001 2025-11-16,14:11:02.000,320,11122447,7165,0,1763302261,13155.198619419993,32277.792085620007,53274.803444640005 2025-11-16,14:11:03.000,320,11122568,6725,0,1763302262,13155.373763479998,27200.409483569994,53274.67767648001 2025-11-16,14:11:04.000,320,11122449,7245,0,1763302263,13155.447862889989,30893.01869364,53274.6147924 2025-11-16,14:11:05.000,320,11122480,6805,0,1763302264,13155.481544439994,30431.342973420004,53274.67767648001 2025-11-16,14:11:06.000,320,11122549,7325,0,1763302265,13155.61627064,24430.912043520002,53274.57286968 2025-11-16,14:11:07.000,320,11122525,7205,0,1763302266,13155.83856887,31816.172758440007,53274.565882560004 2025-11-16,14:11:08.000,320,11122494,6885,0,1763302267,13156.02044924,29046.795153600004,53274.516972720005 2025-11-16,14:11:09.000,320,11122458,6965,0,1763302268,13156.074339719991,30893.209020149996,53274.55889544001 2025-11-16,14:11:11.000,320,11122451,7405,0,1763302270,13156.195593299992,29508.590709030002,53274.55190832 2025-11-16,14:11:12.000,320,11122379,7165,0,1763302271,13156.175384369992,32278.102247339993,53274.62177952 2025-11-16,14:11:13.000,320,11122466,6645,0,1763302272,13156.209065919997,26277.607875269998,53274.57286968 2025-11-16,14:11:14.000,320,11122406,6765,0,1763302273,13156.108021269996,25815.925105920003,53274.45408864 2025-11-16,14:11:15.000,320,11122526,7085,0,1763302274,13156.161911750001,31354.919986020002,53274.49601136 2025-11-16,14:11:16.000,320,11122479,7285,0,1763302275,13156.161911750001,31354.828347329996,53274.47505 2025-11-16,14:11:17.000,320,11122311,7484,0,1763302276,13156.141702820001,30893.15967624,53274.48203712 2025-11-16,14:11:18.000,320,11122543,7165,0,1763302277,13156.027185549996,26277.361155720006,53274.38421744 2025-11-16,14:11:19.000,320,11122560,6685,0,1763302278,13156.148439129996,29969.91397275,53274.349281840005 2025-11-16,14:11:20.000,320,11122540,6725,0,1763302279,13156.141702820001,28123.478958809996,53274.42614016 2025-11-16,14:11:22.000,320,11122419,7285,0,1763302281,13156.269692709997,31354.47589083,53274.2654364 2025-11-16,14:11:23.000,320,11122306,6685,0,1763302282,13156.330319499997,28123.25338665,53274.3353076 2025-11-16,14:11:24.000,320,11122470,6645,0,1763302283,13156.444836770002,31815.841449329993,53274.48203712 2025-11-16,14:11:25.000,320,11122404,6925,0,1763302284,13156.458309389993,28123.232239260004,53274.29338488001 2025-11-16,14:11:26.000,320,11122417,7165,0,1763302285,13156.613244519998,33661.92400677,53274.25844928 2025-11-16,14:11:27.000,320,11122509,7245,0,1763302286,13156.593035589998,29507.737764300007,53274.37024320001 2025-11-16,14:11:28.000,320,11122454,6765,0,1763302287,13156.626717139989,29046.245321459995,53274.42614016 2025-11-16,14:11:29.000,320,11122372,6685,0,1763302288,13156.545881419988,32738.69240154,53274.25844928 2025-11-16,14:11:30.000,320,11122436,6805,0,1763302289,13156.673871309999,26276.592800550003,53274.251462160006 2025-11-16,14:11:31.000,320,11122479,7285,0,1763302290,13156.646926069989,29507.51219214,53274.27941064 2025-11-16,14:11:33.000,320,11122505,7085,0,1763302292,13156.539145109993,29969.13151932,53274.27941064 2025-11-16,14:11:34.000,320,11122593,7165,0,1763302293,13156.397682599993,32738.466829380006,53274.251462160006 2025-11-16,14:11:35.000,320,11122318,7045,0,1763302294,13156.242747470002,30892.03181544,53274.31434624 2025-11-16,14:11:36.000,320,11122543,7645,0,1763302295,13156.087812339996,33199.58566832999,53274.18857808 2025-11-16,14:11:37.000,320,11122366,6565,0,1763302296,13155.97329506999,28583.892884760004,53274.29338488001 2025-11-16,14:11:38.000,320,11122317,7165,0,1763302297,13155.85204148999,29968.454802840002,53274.27242352001 2025-11-16,14:11:39.000,320,11122498,6365,0,1763302298,13155.67016111999,29968.47595023,53274.31434624 2025-11-16,14:11:40.000,320,11122412,6525,0,1763302299,13155.60953432999,30429.841508729995,53274.28639776 2025-11-16,14:11:41.000,320,11122493,7165,0,1763302300,13155.575852779999,28122.055034549994,53274.21652656 2025-11-16,14:11:42.000,320,11122421,7165,0,1763302301,13155.461335509994,33660.82434249,53274.230500800004 2025-11-16,14:11:44.000,320,11122498,6725,0,1763302303,13155.521962299994,31352.903934839997,53274.132681120005 2025-11-16,14:11:45.000,320,11122469,7165,0,1763302304,13155.461335509994,30429.700526130007,53274.14665536 2025-11-16,14:11:46.000,320,11122334,6885,0,1763302305,13155.454599199998,29044.90598676,53274.14665536 2025-11-16,14:11:47.000,320,11122409,7165,0,1763302306,13155.535434919999,30429.496101359997,53274.13966824 2025-11-16,14:11:48.000,320,11122397,6205,0,1763302307,13155.582589089994,33198.90895185,53274.083771280006 2025-11-16,14:11:49.000,320,11122484,6725,0,1763302308,13155.75099683999,24890.592859950004,53274.07678416001 2025-11-16,14:11:50.000,320,11122404,6805,0,1763302309,13155.87898673,27659.928170009996,53274.202552320006 2025-11-16,14:11:51.000,320,11122487,7285,0,1763302310,13156.00024031,35506.723622549995,53274.22351368001 2025-11-16,14:11:52.000,320,11122383,7205,0,1763302311,13156.114757579991,32737.190936850006,53274.18857808 2025-11-16,14:11:53.000,320,11122595,7005,0,1763302312,13156.209065919997,28583.082234810005,53274.15364248001 2025-11-16,14:11:55.000,320,11122391,7365,0,1763302314,13156.390946289997,34583.28054342,53274.23748792 2025-11-16,14:11:56.000,320,11122353,7085,0,1763302315,13156.364001050002,32736.887824260004,53274.27941064 2025-11-16,14:11:57.000,320,11122424,6685,0,1763302316,13156.397682599993,28121.131598520005,53274.29338488001 2025-11-16,14:11:58.000,320,11122369,7285,0,1763302317,13156.411155219997,24889.84565217,53274.25844928 2025-11-16,14:11:59.000,320,11122444,6805,0,1763302318,13156.289901639997,26274.344128080003,53274.349281840005 2025-11-16,14:12:00.000,320,11122351,7285,0,1763302319,13156.289901639997,28581.933226620007,53274.34229472001 2025-11-16,14:12:01.000,320,11122466,6765,0,1763302320,13156.209065919997,33197.160767609996,53274.37723032 2025-11-16,14:12:02.000,320,11122542,6845,0,1763302321,13156.047394479996,29504.558606670005,53274.419153040006 2025-11-16,14:12:03.000,320,11122570,6525,0,1763302322,13155.95982245,27196.736886839994,53274.419153040006 2025-11-16,14:12:04.000,320,11122464,6885,0,1763302323,13155.79141469999,28581.05208537,53274.468062880005 2025-11-16,14:12:06.000,320,11122459,7405,0,1763302325,13155.54890753999,29965.45187346,53274.44011440001 2025-11-16,14:12:07.000,320,11122433,7165,0,1763302326,13155.380499789993,31350.28870761,53274.50299848 2025-11-16,14:12:08.000,320,11122338,6605,0,1763302327,13155.178410489993,27196.16590731,53274.53793408001 2025-11-16,14:12:09.000,320,11122347,7245,0,1763302328,13155.077365839992,26734.680513600004,53274.44710152 2025-11-16,14:12:10.000,320,11122385,7245,0,1763302329,13154.868540229996,31350.31690413,53274.47505 2025-11-16,14:12:11.000,320,11122530,6725,0,1763302330,13154.686659859995,29965.74088779,53274.44710152 2025-11-16,14:12:12.000,320,11122471,7205,0,1763302331,13154.464361629995,33658.34304873001,53274.43312728 2025-11-16,14:12:13.000,320,11122421,7085,0,1763302332,13154.343108049994,29042.925181230006,53274.36325608001 2025-11-16,14:12:14.000,320,11122397,7165,0,1763302333,13154.215118159998,28581.242411879997,53274.349281840005 2025-11-16,14:12:15.000,320,11122424,6965,0,1763302334,13154.127546129988,31812.41557215,53274.42614016 2025-11-16,14:12:17.000,320,11122579,7205,0,1763302336,13153.965874690002,28120.285702919995,53274.37723032 2025-11-16,14:12:18.000,320,11122419,7205,0,1763302337,13153.905247900002,27658.793260079998,53274.32832048 2025-11-16,14:12:19.000,320,11122411,7125,0,1763302338,13153.871566349997,32736.084223440004,53274.3353076 2025-11-16,14:12:20.000,320,11122332,6765,0,1763302339,13153.885038970002,28582.285683120004,53274.41216592001 2025-11-16,14:12:21.000,320,11122368,6725,0,1763302340,13153.871566349997,27197.505242009996,53274.24447504001 2025-11-16,14:12:22.000,320,11122357,7245,0,1763302341,13153.797466939992,25351.246456320005,53274.230500800004 2025-11-16,14:12:23.000,320,11122320,6725,0,1763302342,13153.783994320002,30890.036911649993,53274.27941064 2025-11-16,14:12:24.000,320,11122276,6965,0,1763302343,13153.736840149992,34121.104334970005,53274.27242352001 2025-11-16,14:12:25.000,320,11122419,7325,0,1763302344,13153.743576460001,27197.63212635,53274.25844928 2025-11-16,14:12:26.000,320,11122364,6685,0,1763302345,13153.662740740001,29967.087271619996,53274.16761672 2025-11-16,14:12:28.000,320,11122523,7445,0,1763302347,13153.5010693,31351.776074039997,53274.25844928 2025-11-16,14:12:29.000,320,11122420,6845,0,1763302348,13153.39328833999,27659.159814839993,53274.21652656 2025-11-16,14:12:30.000,320,11122474,6805,0,1763302349,13153.33939786,27197.519340269995,53274.18857808 2025-11-16,14:12:31.000,320,11122349,7365,0,1763302350,13153.33266154999,27659.039979630004,53274.202552320006 2025-11-16,14:12:32.000,320,11122431,7045,0,1763302351,13153.25182582999,28120.86373158,53274.22351368001 2025-11-16,14:12:33.000,320,11122539,7165,0,1763302352,13153.224880589994,26736.118536120004,53274.11171976 2025-11-16,14:12:34.000,320,11122400,6725,0,1763302353,13153.184462729994,33659.576646479996,53273.98595160001 2025-11-16,14:12:35.000,320,11122438,6685,0,1763302354,13153.043000219994,32275.00767927,53274.04184856 2025-11-16,14:12:36.000,320,11122513,7205,0,1763302355,13152.955428189998,25351.641207599998,53274.04184856 2025-11-16,14:12:37.000,320,11122573,7005,0,1763302356,13152.921746639993,29044.26451593,53273.951016 2025-11-16,14:12:39.000,320,11122395,7365,0,1763302358,13152.712921029997,33660.35205078,53273.895119040004 2025-11-16,14:12:40.000,320,11122438,6845,0,1763302359,13152.531040659997,28583.314856099998,53273.88813192001 2025-11-16,14:12:41.000,320,11122587,7245,0,1763302360,13152.443468630001,27660.414559979996,53273.797299360005 2025-11-16,14:12:42.000,320,11122513,7165,0,1763302361,13152.396314459991,27660.710623439998,53273.7064668 2025-11-16,14:12:43.000,320,11122426,6885,0,1763302362,13152.308742429996,29045.434671509996,53273.60166000001 2025-11-16,14:12:44.000,320,11122359,7205,0,1763302363,13152.23464301999,28584.0902604,53273.629608480005 2025-11-16,14:12:45.000,320,11122335,7445,0,1763302364,13152.24137933,26276.035919279995,53273.61563424 2025-11-16,14:12:46.000,320,11122356,6685,0,1763302365,13152.14033468,33661.508108099995,53273.53877592 2025-11-16,14:12:47.000,320,11122391,7365,0,1763302366,13152.26158826,26276.44476882,53273.510827440005 2025-11-16,14:12:48.000,320,11122419,7245,0,1763302367,13152.26158826,28122.682407119995,53273.48287896001 2025-11-16,14:12:50.000,320,11122547,7605,0,1763302369,13152.443468630001,26737.94426079,53273.43396912001 2025-11-16,14:12:51.000,320,11122399,7125,0,1763302370,13152.524304350001,29507.589732570006,53273.39903352 2025-11-16,14:12:52.000,320,11122285,7245,0,1763302371,13152.605140070002,30430.863632580003,53273.33614944001 2025-11-16,14:12:53.000,320,11122497,7085,0,1763302372,13152.739866269992,31815.503091089995,53273.35012368 2025-11-16,14:12:54.000,320,11122361,7165,0,1763302373,13152.854383539998,32738.466829380006,53273.364097920006 2025-11-16,14:12:55.000,320,11122370,7005,0,1763302374,13152.982373429993,33200.18484438,53273.18941992001 2025-11-16,14:12:56.000,320,11122420,6925,0,1763302375,13153.137308559999,23968.67944203,53273.294226720005 2025-11-16,14:12:57.000,320,11122401,7245,0,1763302376,13153.265298449995,27199.683423180002,53273.28025248 2025-11-16,14:12:58.000,320,11122504,6805,0,1763302377,13153.46065144,31354.074090420007,53273.10557448 2025-11-16,14:12:59.000,320,11122450,6965,0,1763302378,13153.55495977999,32738.791089360006,53273.20339416 2025-11-16,14:13:01.000,320,11122268,6885,0,1763302380,13153.669477049996,29969.498074079995,53273.14749720001 2025-11-16,14:13:02.000,320,11122315,7165,0,1763302381,13153.750312769997,32739.01666152,53273.10557448 2025-11-16,14:13:03.000,320,11122338,6725,0,1763302382,13153.797466939992,31815.897842370003,53273.11954872001 2025-11-16,14:13:04.000,320,11122533,7205,0,1763302383,13153.783994320002,25353.911027459995,53273.056664640004 2025-11-16,14:13:05.000,320,11122447,6525,0,1763302384,13153.905247900002,26738.620977269995,53273.0426904 2025-11-16,14:13:06.000,320,11122340,6645,0,1763302385,13153.878302659992,34123.87464306,53272.97980632001 2025-11-16,14:13:07.000,320,11122345,7205,0,1763302386,13153.898511589992,29969.716597110004,53272.95185784001 2025-11-16,14:13:08.000,320,11122509,7245,0,1763302387,13153.925456830002,31816.144561919995,53272.99378056 2025-11-16,14:13:09.000,320,11122487,7125,0,1763302388,13153.986083620002,34123.90988871,53272.9378836 2025-11-16,14:13:10.000,320,11122421,7525,0,1763302389,13154.019765169993,35047.04985525001,53272.93089648001 2025-11-16,14:13:12.000,320,11122414,6445,0,1763302391,13154.039974099993,26738.656222920006,53272.958844960005 2025-11-16,14:13:13.000,320,11122542,6925,0,1763302392,13153.986083620002,27200.127518370005,53272.888973760004 2025-11-16,14:13:14.000,320,11122443,7365,0,1763302393,13154.053446719998,30431.124450389994,53272.742244240006 2025-11-16,14:13:15.000,320,11122387,7365,0,1763302394,13154.114073509998,28584.872713830002,53272.791154080005 2025-11-16,14:13:16.000,320,11122465,7165,0,1763302395,13154.154491369998,28123.204042740006,53272.70730864 2025-11-16,14:13:17.000,320,11122458,6765,0,1763302396,13154.221854469994,26738.472945539994,53272.66538592001 2025-11-16,14:13:18.000,320,11122425,7085,0,1763302397,13154.336371739999,26738.303766419995,53272.791154080005 2025-11-16,14:13:19.000,320,11122484,6525,0,1763302398,13154.403734839994,23507.158802670005,53272.72827 2025-11-16,14:13:20.000,320,11122448,6805,0,1763302399,13154.41720746,29045.914012349996,53272.672373040004 2025-11-16,14:13:21.000,320,11122545,7365,0,1763302400,13154.49804318,29507.237276069995,53272.60250184 2025-11-16,14:13:23.000,320,11122485,7205,0,1763302402,13154.747286649996,30430.384291740003,53272.67936016 2025-11-16,14:13:24.000,320,11122387,7285,0,1763302403,13154.828122369996,28122.45683496,53272.63045032 2025-11-16,14:13:25.000,320,11122423,7245,0,1763302404,13154.882012850001,27660.795213000005,53272.574553360006 2025-11-16,14:13:26.000,320,11122342,6885,0,1763302405,13155.003266430002,32276.4245544,53272.525643520006 2025-11-16,14:13:27.000,320,11122362,6925,0,1763302406,13155.144728940002,34122.76792965,53272.51166928 2025-11-16,14:13:28.000,320,11122360,7045,0,1763302407,13155.265982520003,30891.57362199,53272.60948896 2025-11-16,14:13:29.000,320,11122572,6685,0,1763302408,13155.340081929993,31353.094261349994,53272.4837208 2025-11-16,14:13:30.000,320,11122501,7484,0,1763302409,13155.434390269998,28122.13962411,53272.61647608001 2025-11-16,14:13:31.000,320,11122372,6805,0,1763302410,13155.555643849999,29968.391360669993,53272.51865640001 2025-11-16,14:13:32.000,320,11122441,7205,0,1763302411,13155.562380159994,27199.034903220003,53272.58154048 2025-11-16,14:13:34.000,320,11122297,7165,0,1763302413,13155.69710636,27660.442756499993,53272.56057912 2025-11-16,14:13:35.000,320,11122504,6685,0,1763302414,13155.6566885,28122.026838029997,53272.56756624001 2025-11-16,14:13:36.000,320,11122570,6845,0,1763302415,13155.663424809994,25352.501201460007,53272.68634728001 2025-11-16,14:13:37.000,320,11122539,7125,0,1763302416,13155.69710636,27660.125545650008,53272.70032152 2025-11-16,14:13:38.000,320,11122504,6925,0,1763302417,13155.58932539999,26275.380350189997,53272.77019272 2025-11-16,14:13:39.000,320,11122536,6885,0,1763302418,13155.596061709999,33198.993541410004,53272.6583988 2025-11-16,14:13:40.000,320,11122348,7045,0,1763302419,13155.521962299994,25813.73987562,53272.72827 2025-11-16,14:13:41.000,320,11122449,7445,0,1763302420,13155.495017059999,34121.92908318,53272.742244240006 2025-11-16,14:13:42.000,320,11122513,7165,0,1763302421,13155.427653959989,26736.731810430007,53272.73525712001 2025-11-16,14:13:43.000,320,11122521,7085,0,1763302422,13155.367027169988,26275.225269329996,53272.67936016 2025-11-16,14:13:45.000,320,11122445,7165,0,1763302424,13155.239037279993,30428.97446574,53272.83307680001 2025-11-16,14:13:46.000,320,11122472,6885,0,1763302425,13155.225564660002,26274.85871457,53272.77019272 2025-11-16,14:13:47.000,320,11122523,7005,0,1763302426,13155.185146800002,29044.13058246,53272.77717984 2025-11-16,14:13:48.000,320,11122518,6725,0,1763302427,13155.151465249997,29044.024845509994,53272.85403816001 2025-11-16,14:13:49.000,320,11122506,6805,0,1763302428,13155.191883109997,32736.359139509994,53272.90294800001 2025-11-16,14:13:50.000,320,11122441,7365,0,1763302429,13155.306400379988,27197.491143749998,53272.95185784001 2025-11-16,14:13:51.000,320,11122310,6725,0,1763302430,13155.373763479998,30889.64216037,53272.96583208 2025-11-16,14:13:52.000,320,11122453,7325,0,1763302431,13155.461335509994,27197.011802909998,53272.9728192 2025-11-16,14:13:53.000,320,11122435,7245,0,1763302432,13155.703842669995,25812.26660745,53273.04967752001 2025-11-16,14:13:54.000,320,11122461,7165,0,1763302433,13155.79141469999,33196.86470414999,53273.06365176 2025-11-16,14:13:56.000,320,11122554,6805,0,1763302435,13156.188856989997,28119.235382550003,53273.175445680004 2025-11-16,14:13:57.000,320,11122342,6445,0,1763302436,13156.337055809992,30426.873825000002,53273.10557448 2025-11-16,14:13:58.000,320,11122547,7245,0,1763302437,13156.397682599993,30888.084302639996,53273.25929112 2025-11-16,14:13:59.000,320,11122489,7125,0,1763302438,13156.572826659998,29041.649288700006,53273.32916232 2025-11-16,14:14:00.000,320,11122511,7045,0,1763302439,13156.586299279988,29503.106485890006,53273.23832976001 2025-11-16,14:14:01.000,320,11122424,6885,0,1763302440,13156.781652269994,28118.29079913,53273.33614944001 2025-11-16,14:14:02.000,320,11122585,7125,0,1763302441,13156.673871309999,27656.7067176,53273.50384032001 2025-11-16,14:14:03.000,320,11122469,7205,0,1763302442,13156.667134999989,30425.816455499997,53273.364097920006 2025-11-16,14:14:04.000,320,11122414,6605,0,1763302443,13156.593035589998,28579.487178509997,53273.413007760006 2025-11-16,14:14:05.000,320,11122410,7085,0,1763302444,13156.545881419988,27194.854769130005,53273.510827440005 2025-11-16,14:14:07.000,320,11122287,7205,0,1763302446,13156.289901639997,33194.764063409995,53273.66454408 2025-11-16,14:14:08.000,320,11122287,7285,0,1763302447,13156.161911750001,30887.019884010006,53273.846209200005 2025-11-16,14:14:09.000,320,11122284,6805,0,1763302448,13156.148439129996,33194.78521079999,53273.951016 2025-11-16,14:14:10.000,320,11122591,7285,0,1763302449,13156.121493890001,34117.847636909995,53273.97896448 2025-11-16,14:14:11.000,320,11122587,7245,0,1763302450,13156.128230199996,27656.072295899998,53273.95800312001 2025-11-16,14:14:12.000,320,11122310,6685,0,1763302451,13156.054130789991,29502.027969000002,53274.10473264001 2025-11-16,14:14:13.000,320,11122460,6925,0,1763302452,13156.108021269996,25348.137789989996,53274.16761672 2025-11-16,14:14:14.000,320,11122412,6765,0,1763302453,13156.141702820001,30425.062198590007,53274.15364248001 2025-11-16,14:14:15.000,320,11122436,6685,0,1763302454,13156.215802229992,35501.98660719,53274.13966824 2025-11-16,14:14:16.000,320,11122350,6845,0,1763302455,13156.202329610001,33655.69962498,53274.202552320006 2025-11-16,14:14:18.000,320,11122373,7245,0,1763302457,13156.343792120002,27655.649348100007,53274.37024320001 2025-11-16,14:14:19.000,320,11122404,6645,0,1763302458,13156.397682599993,28117.35326484,53274.398191680004 2025-11-16,14:14:20.000,320,11122539,6925,0,1763302459,13156.525672489988,29963.35123272,53274.468062880005 2025-11-16,14:14:21.000,320,11122519,7005,0,1763302460,13156.586299279988,31809.645264060004,53274.60081816 2025-11-16,14:14:22.000,320,11122440,6885,0,1763302461,13156.680607619994,26271.17906871,53274.69863784001 2025-11-16,14:14:23.000,320,11122466,6885,0,1763302462,13156.741234409994,25809.792362820008,53274.66370224 2025-11-16,14:14:24.000,320,11122359,7085,0,1763302463,13156.781652269994,29040.866835270004,53274.74754768001 2025-11-16,14:14:25.000,320,11122312,6885,0,1763302464,13156.84901536999,32733.342111870006,53274.82440600001 2025-11-16,14:14:26.000,320,11122254,6845,0,1763302465,13156.88943322999,30887.189063130005,53274.81741888 2025-11-16,14:14:27.000,320,11122445,7365,0,1763302466,13156.89616954,27194.946407819996,53274.95017416 2025-11-16,14:14:29.000,320,11122429,7285,0,1763302468,13157.09152252999,29964.422700480005,53275.07594232 2025-11-16,14:14:30.000,320,11122466,6885,0,1763302469,13157.226248729996,26733.573800190003,53275.13183928001 2025-11-16,14:14:31.000,320,11122466,6645,0,1763302470,13157.185830869996,32272.406550300002,53275.22267184 2025-11-16,14:14:32.000,320,11122302,6885,0,1763302471,13157.246457659996,28579.881929790005,53275.25062032001 2025-11-16,14:14:33.000,320,11122493,7365,0,1763302472,13157.374447549992,27656.974584540003,53275.33446576 2025-11-16,14:14:34.000,320,11122449,7125,0,1763302473,13157.340766000001,32272.491139859994,53275.32747864001 2025-11-16,14:14:35.000,320,11122471,7165,0,1763302474,13157.340766000001,29964.880893930007,53275.46722104001 2025-11-16,14:14:36.000,320,11122370,6605,0,1763302475,13157.300348140001,29042.01584346,53275.48119528 2025-11-16,14:14:37.000,320,11122324,6685,0,1763302476,13157.334029689991,29503.733858460007,53275.56504072001 2025-11-16,14:14:38.000,320,11122460,6725,0,1763302477,13157.354238619992,25349.893023359997,53275.60696344 2025-11-16,14:14:40.000,320,11122506,6765,0,1763302479,13157.21951242,30889.085279100007,53275.739718720004 2025-11-16,14:14:41.000,320,11122532,6685,0,1763302480,13157.19256717999,32273.809327170005,53275.85151264001 2025-11-16,14:14:42.000,320,11122446,7045,0,1763302481,13157.104995149995,31350.852638009994,53275.83055128001 2025-11-16,14:14:43.000,320,11122576,6925,0,1763302482,13157.03763205,28120.07422902,53275.87247400001 2025-11-16,14:14:44.000,320,11122432,7005,0,1763302483,13157.05784098,24889.401556979996,53275.96330656 2025-11-16,14:14:45.000,320,11122554,7045,0,1763302484,13156.983741569995,26735.737883099995,53275.88644824 2025-11-16,14:14:46.000,320,11122478,6645,0,1763302485,13157.104995149995,26736.01279917,53275.91439672 2025-11-16,14:14:47.000,320,11122495,7045,0,1763302486,13157.15888563,30428.622009240004,53275.977280800005 2025-11-16,14:14:48.000,320,11122476,6885,0,1763302487,13157.307084449996,35967.419513700006,53276.08907472001 2025-11-16,14:14:49.000,320,11122451,7005,0,1763302488,13157.455283269992,29044.13058246,53276.17292016 2025-11-16,14:14:51.000,320,11122432,6765,0,1763302490,13157.731471979998,32736.634055579998,53276.20785576001 2025-11-16,14:14:52.000,320,11122492,6645,0,1763302491,13157.812307699998,31813.754906849994,53276.34061104 2025-11-16,14:14:53.000,320,11122446,6605,0,1763302492,13157.859461869994,25813.450861289995,53276.37554664001 2025-11-16,14:14:54.000,320,11122282,6685,0,1763302493,13157.859461869994,27659.843580450004,53276.30567544001 2025-11-16,14:14:55.000,320,11122336,6845,0,1763302494,13157.886407109989,29506.179906570003,53276.431443600006 2025-11-16,14:14:56.000,320,11122497,7005,0,1763302495,13157.859461869994,35968.20196712999,53276.45939208 2025-11-16,14:14:57.000,320,11122434,6765,0,1763302496,13157.819044009993,28121.547497189997,53276.48734056 2025-11-16,14:14:58.000,320,11122423,7285,0,1763302497,13157.839252939993,30890.967396809996,53276.50131480001 2025-11-16,14:14:59.000,320,11122487,7005,0,1763302498,13157.771889839998,33660.443689470005,53276.62009584001 2025-11-16,14:15:00.000,320,11122392,6885,0,1763302499,13157.711263049998,31814.17080552,53276.63407008 2025-11-16,14:15:02.000,320,11122438,6765,0,1763302501,13157.798835079993,29044.74385677,53276.72490264 2025-11-16,14:15:03.000,320,11122493,7205,0,1763302502,13157.765153529988,33198.90895185,53276.71791552001 2025-11-16,14:15:04.000,320,11122439,7365,0,1763302503,13157.798835079993,34121.97842709,53276.6759928 2025-11-16,14:15:05.000,320,11122496,6845,0,1763302504,13157.926824969989,31814.16375639,53276.696954160005 2025-11-16,14:15:06.000,320,11122333,7205,0,1763302505,13157.893143419999,35045.01970581,53276.78778672001 2025-11-16,14:15:07.000,320,11122440,6685,0,1763302506,13157.839252939993,28121.448809370006,53276.77381248 2025-11-16,14:15:08.000,320,11122470,6525,0,1763302507,13157.792098769998,29506.165808310005,53276.82272232 2025-11-16,14:15:09.000,320,11122606,6725,0,1763302508,13157.819044009993,24890.360238659996,53276.80176096 2025-11-16,14:15:10.000,320,11122380,6885,0,1763302509,13157.785362459988,28121.300777640005,53276.815735200005 2025-11-16,14:15:11.000,320,11122340,6765,0,1763302510,13157.684317810003,33659.922053849994,53276.87163216 2025-11-16,14:15:13.000,320,11122376,6765,0,1763302512,13157.509173749997,29967.298745520005,53276.983426080005 2025-11-16,14:15:14.000,320,11122293,7245,0,1763302513,13157.428338029997,31352.036891850003,53276.766825360006 2025-11-16,14:15:15.000,320,11122502,6645,0,1763302514,13157.307084449996,29505.700565730003,53276.79477384 2025-11-16,14:15:16.000,320,11122343,7205,0,1763302515,13157.145413009996,29505.59482878,53276.71791552001 2025-11-16,14:15:17.000,320,11122564,6685,0,1763302516,13157.11173145999,26274.55560198,53276.766825360006 2025-11-16,14:15:18.000,320,11122406,6925,0,1763302517,13156.95679633,27659.25145353,53276.73188976 2025-11-16,14:15:19.000,320,11122477,7365,0,1763302518,13156.902905849995,29505.355158360006,53276.68297992 2025-11-16,14:15:20.000,320,11122484,6885,0,1763302519,13156.76817964999,30889.931174700003,53276.68996704001 2025-11-16,14:15:21.000,320,11122496,6845,0,1763302520,13156.78838857999,27659.08932354,53276.58516024 2025-11-16,14:15:22.000,320,11122370,6685,0,1763302521,13156.80859750999,29043.446816850003,53276.648044320005 2025-11-16,14:15:24.000,320,11122423,7165,0,1763302523,13156.89616954,25812.344147879994,53276.56419888 2025-11-16,14:15:25.000,320,11122592,6645,0,1763302524,13156.90964215999,25812.153821369997,53276.62708296 2025-11-16,14:15:26.000,320,11122310,6685,0,1763302525,13156.95679633,29504.417624070004,53276.49432768 2025-11-16,14:15:27.000,320,11122307,7165,0,1763302526,13156.97700526,30889.050033449996,53276.54323752001 2025-11-16,14:15:28.000,320,11122397,7245,0,1763302527,13156.90964215999,33196.65323025,53276.578173120004 2025-11-16,14:15:29.000,320,11122324,6965,0,1763302528,13156.87596061,29042.579773859994,53276.38253376001 2025-11-16,14:15:30.000,320,11122471,7245,0,1763302529,13156.707552859989,31811.77410132,53276.38952088 2025-11-16,14:15:31.000,320,11122363,7205,0,1763302530,13156.660398689994,28580.706678000002,53276.431443600006 2025-11-16,14:15:32.000,320,11122432,6925,0,1763302531,13156.545881419988,29042.02289259,53276.33362392001 2025-11-16,14:15:33.000,320,11122350,6925,0,1763302532,13156.491990939998,32734.025877480002,53276.23580424001 2025-11-16,14:15:35.000,320,11122535,7645,0,1763302534,13156.343792120002,29964.32401266,53276.2917012 2025-11-16,14:15:36.000,320,11122425,7405,0,1763302535,13156.229274849997,27194.770179569998,53276.17292016 2025-11-16,14:15:37.000,320,11122549,7165,0,1763302536,13156.262956400002,29963.908113989994,53276.30567544001 2025-11-16,14:15:38.000,320,11122313,7205,0,1763302537,13156.236011159992,30886.723820550003,53276.16593304001 2025-11-16,14:15:39.000,320,11122508,6005,0,1763302538,13156.262956400002,29040.309953999997,53276.193881520005 2025-11-16,14:15:40.000,320,11122560,6805,0,1763302539,13156.384209980002,31809.35624973,53276.12401032 2025-11-16,14:15:41.000,320,11122471,7525,0,1763302540,13156.397682599993,31809.116579309994,53276.144971680005 2025-11-16,14:15:42.000,320,11122438,6845,0,1763302541,13156.397682599993,32731.932285870003,53276.096061840006 2025-11-16,14:15:43.000,320,11122397,7685,0,1763302542,13156.390946289997,28116.309993600007,53276.20785576001 2025-11-16,14:15:44.000,320,11122435,7245,0,1763302543,13156.438100459993,30423.751060409995,53276.03317776 2025-11-16,14:15:46.000,320,11122484,6765,0,1763302545,13156.323583190002,31808.171995890007,53276.10304896 2025-11-16,14:15:47.000,320,11122349,7484,0,1763302546,13156.283165330002,34115.70470139,53275.98426792 2025-11-16,14:15:48.000,320,11122484,6805,0,1763302547,13156.074339719991,26731.02906426,53276.01920352001 2025-11-16,14:15:49.000,320,11122530,7165,0,1763302548,13155.89919566,34577.05616163,53275.977280800005 2025-11-16,14:15:50.000,320,11122412,6565,0,1763302549,13155.67689743,27192.422819280007,53275.907409600004 2025-11-16,14:15:51.000,320,11122445,7245,0,1763302550,13155.367027169988,31346.059229610008,53275.90042248001 2025-11-16,14:15:52.000,320,11122466,7005,0,1763302551,13155.124520010002,32269.022967900004,53275.93535808 2025-11-16,14:15:53.000,320,11122392,7005,0,1763302552,13154.915694399991,30884.221379399998,53275.907409600004 2025-11-16,14:15:54.000,320,11122657,6485,0,1763302553,13154.65971462,28114.822627169997,53275.92138384001 2025-11-16,14:15:55.000,320,11122339,7165,0,1763302554,13154.47783425,27653.104612170006,53275.81657704 2025-11-16,14:15:57.000,320,11122569,7325,0,1763302556,13154.41720746,26729.60514,53275.67683464 2025-11-16,14:15:58.000,320,11122608,6965,0,1763302557,13154.34984435999,33652.35128823,53275.72574448 2025-11-16,14:15:59.000,320,11122445,7525,0,1763302558,13154.383525909994,29959.699783379998,53275.61395056001 2025-11-16,14:16:00.000,320,11122571,7245,0,1763302559,13154.51825211,30421.086489270005,53275.71177024001 2025-11-16,14:16:01.000,320,11122406,6565,0,1763302560,13154.727077719996,29497.664557530006,53275.65587328 2025-11-16,14:16:02.000,320,11122379,7365,0,1763302561,13154.888749159996,32728.238541750005,53275.55106648 2025-11-16,14:16:03.000,320,11122445,7085,0,1763302562,13155.063893220002,29497.389641460002,53275.55106648 2025-11-16,14:16:04.000,320,11122548,6765,0,1763302563,13155.158201559992,30420.311084970002,53275.50914376 2025-11-16,14:16:05.000,320,11122625,7325,0,1763302564,13155.144728940002,34112.53964202,53275.48119528 2025-11-16,14:16:06.000,320,11122516,6925,0,1763302565,13155.232300969998,29958.853887780002,53275.56504072001 2025-11-16,14:16:08.000,320,11122374,6845,0,1763302567,13154.875276539991,29035.96064079,53275.46023392 2025-11-16,14:16:09.000,320,11122464,6645,0,1763302568,13154.71360509999,30882.304016039998,53275.46023392 2025-11-16,14:16:10.000,320,11122478,6845,0,1763302569,13154.51151579999,29497.89717882,53275.4881824 2025-11-16,14:16:11.000,320,11122692,6685,0,1763302570,13154.120809819993,30882.522539070007,53275.50215664 2025-11-16,14:16:12.000,320,11122394,6845,0,1763302571,13153.817675869992,29959.460112960005,53275.474208160005 2025-11-16,14:16:13.000,320,11122484,6765,0,1763302572,13153.56169609,31344.23350494,53275.46722104001 2025-11-16,14:16:14.000,320,11122451,7365,0,1763302573,13153.27877107,30421.192226219995,53275.41831120001 2025-11-16,14:16:15.000,320,11122321,7285,0,1763302574,13153.043000219994,26267.386636769996,53275.355427120005 2025-11-16,14:16:16.000,320,11122414,6805,0,1763302575,13152.867856159988,29036.468178149997,53275.26459456 2025-11-16,14:16:17.000,320,11122631,7365,0,1763302576,13152.834174609998,26267.435980680006,53275.39036272 2025-11-16,14:16:19.000,320,11122535,7085,0,1763302578,13152.793756749998,34113.089474160006,53275.236646080004 2025-11-16,14:16:20.000,320,11122549,7245,0,1763302579,13152.861119849993,25805.689769160002,53275.404336960004 2025-11-16,14:16:21.000,320,11122322,6885,0,1763302580,13152.982373429993,31343.810557139994,53275.33446576 2025-11-16,14:16:22.000,320,11122326,6605,0,1763302581,13153.144044869994,30420.635344950002,53275.32049152 2025-11-16,14:16:23.000,320,11122404,7005,0,1763302582,13153.33266154999,31805.288901720007,53275.29953016001 2025-11-16,14:16:24.000,320,11122552,6765,0,1763302583,13153.39328833999,29497.798490999994,53275.16677488 2025-11-16,14:16:25.000,320,11122478,6925,0,1763302584,13153.615586569991,31343.986785390007,53275.32747864001 2025-11-16,14:16:26.000,320,11122498,6685,0,1763302585,13153.656004429991,34113.272751540004,53275.29953016001 2025-11-16,14:16:27.000,320,11122600,6845,0,1763302586,13153.736840149992,28113.65952072,53275.37638848001 2025-11-16,14:16:28.000,320,11122493,7365,0,1763302587,13153.642531810001,30882.882044700003,53275.39036272 2025-11-16,14:16:30.000,320,11122465,7285,0,1763302589,13153.736840149992,26267.626307190003,53275.29953016001 2025-11-16,14:16:31.000,320,11122416,6565,0,1763302590,13153.709894909996,25806.303043470005,53275.404336960004 2025-11-16,14:16:32.000,320,11122500,6805,0,1763302591,13153.716631219992,26729.42186262,53275.36940136001 2025-11-16,14:16:33.000,320,11122543,7085,0,1763302592,13153.763785390001,28113.899191139993,53275.41132408 2025-11-16,14:16:34.000,320,11122425,7245,0,1763302593,13153.750312769997,29037.144894629993,53275.46023392 2025-11-16,14:16:35.000,320,11122451,7365,0,1763302594,13153.905247900002,26729.464157399998,53275.53010512 2025-11-16,14:16:36.000,320,11122488,6725,0,1763302595,13154.013028859998,28575.589009620002,53275.53010512 2025-11-16,14:16:37.000,320,11122486,6685,0,1763302596,13154.120809819993,24421.97374668,53275.592989200006 2025-11-16,14:16:38.000,320,11122433,7325,0,1763302597,13154.269008639989,31344.86087751,53275.641899040005 2025-11-16,14:16:39.000,320,11122564,6725,0,1763302598,13154.49130686999,29960.355352469996,53275.592989200006 2025-11-16,14:16:41.000,320,11122470,6925,0,1763302600,13154.7809682,31344.994810980003,53275.70478312001 2025-11-16,14:16:42.000,320,11122392,6765,0,1763302601,13154.949375949996,29960.538629849994,53275.858499760005 2025-11-16,14:16:43.000,320,11122423,7245,0,1763302602,13155.171674179997,33191.51441448,53275.87946112001 2025-11-16,14:16:44.000,320,11122447,7165,0,1763302603,13155.313136689998,23961.108676410004,53276.06811336001 2025-11-16,14:16:45.000,320,11122559,7325,0,1763302604,13155.387236099989,29961.166002419995,53276.13798456001 2025-11-16,14:16:46.000,320,11122431,7125,0,1763302605,13155.481544439994,30422.841722640005,53276.13099744 2025-11-16,14:16:47.000,320,11122437,7365,0,1763302606,13155.468071819989,26730.676607760004,53276.22183 2025-11-16,14:16:48.000,320,11122369,7245,0,1763302607,13155.461335509994,28576.88604954,53276.42445648001 2025-11-16,14:16:49.000,320,11122461,7245,0,1763302608,13155.474808129999,27653.851819949996,53276.45240496001 2025-11-16,14:16:50.000,320,11122453,7005,0,1763302609,13155.333345619998,27653.95050777,53276.48734056 2025-11-16,14:16:52.000,320,11122385,6965,0,1763302611,13155.232300969998,31807.713802440005,53276.648044320005 2025-11-16,14:16:53.000,320,11122593,7165,0,1763302612,13155.063893220002,29500.096507380003,53276.75983824001 2025-11-16,14:16:54.000,320,11122535,7165,0,1763302613,13155.084102150002,29500.089458250004,53276.864645040005 2025-11-16,14:16:55.000,320,11122453,7045,0,1763302614,13155.084102150002,31807.890030690003,53276.85765792001 2025-11-16,14:16:56.000,320,11122516,6725,0,1763302615,13155.010002739997,33192.46604703,53276.94150336 2025-11-16,14:16:57.000,320,11122407,7165,0,1763302616,13154.983057500001,30884.898095879995,53276.99740032 2025-11-16,14:16:58.000,320,11122504,6805,0,1763302617,13155.063893220002,32269.495259610005,53276.9904132 2025-11-16,14:16:59.000,320,11122556,6685,0,1763302618,13155.090838459997,29961.976652369995,53277.0602844 2025-11-16,14:17:00.000,320,11122445,7245,0,1763302619,13155.171674179997,34115.916175289996,53277.17906544 2025-11-16,14:17:01.000,320,11122384,6525,0,1763302620,13155.171674179997,28115.943438839997,53277.22797528 2025-11-16,14:17:03.000,320,11122374,6525,0,1763302622,13155.319872999993,29500.79437125,53277.3048336 2025-11-16,14:17:04.000,320,11122584,6885,0,1763302623,13155.353554549998,29039.407665360006,53277.437588880006 2025-11-16,14:17:05.000,320,11122463,7205,0,1763302624,13155.367027169988,29962.688614500003,53277.50047296 2025-11-16,14:17:06.000,320,11122496,6525,0,1763302625,13155.393972409998,28116.768187049995,53277.535408560005 2025-11-16,14:17:07.000,320,11122534,6725,0,1763302626,13155.387236099989,33193.89702042,53277.584318400004 2025-11-16,14:17:08.000,320,11122458,6805,0,1763302627,13155.393972409998,29501.73895467,53277.703099440005 2025-11-16,14:17:09.000,320,11122484,6845,0,1763302628,13155.400708719993,31809.52542885,53277.821880480005 2025-11-16,14:17:10.000,320,11122425,7445,0,1763302629,13155.441126579994,33655.763067149994,53277.81489336001 2025-11-16,14:17:11.000,320,11122475,7125,0,1763302630,13155.495017059999,32732.61605148,53277.752009280004 2025-11-16,14:17:12.000,320,11122397,7285,0,1763302631,13155.575852779999,29501.802396839994,53277.8288676 2025-11-16,14:17:14.000,320,11122365,7205,0,1763302633,13155.77794208,31347.687578640005,53277.8288676 2025-11-16,14:17:15.000,320,11122398,6925,0,1763302634,13155.87225041999,25809.045155040003,53277.86380320001 2025-11-16,14:17:16.000,320,11122338,6725,0,1763302635,13155.905931969995,29501.231417310002,53277.93367440001 2025-11-16,14:17:17.000,320,11122398,6845,0,1763302636,13155.83183255999,27193.254616620005,53277.87777744 2025-11-16,14:17:18.000,320,11122498,6725,0,1763302637,13155.81835994,27193.064290110007,53277.940661520006 2025-11-16,14:17:19.000,320,11122488,6805,0,1763302638,13155.81162362999,31346.77824087,53277.87777744 2025-11-16,14:17:20.000,320,11122542,7005,0,1763302639,13155.81835994,34577.394519869995,53277.94764864 2025-11-16,14:17:21.000,320,11122446,6965,0,1763302640,13155.784678389995,32731.079341139994,53277.96162288001 2025-11-16,14:17:22.000,320,11122402,6885,0,1763302641,13155.64995218999,28577.245555169997,53277.919700160004 2025-11-16,14:17:23.000,320,11122567,7245,0,1763302642,13155.623006949994,32269.615094819994,53277.98258424001 2025-11-16,14:17:25.000,320,11122525,7525,0,1763302644,13155.447862889989,31346.602012620002,53277.91271304001 2025-11-16,14:17:26.000,320,11122420,6885,0,1763302645,13155.326609309988,29500.44191475,53277.89175168001 2025-11-16,14:17:27.000,320,11122408,6885,0,1763302646,13155.178410489993,31346.658405659997,53277.80091912 2025-11-16,14:17:28.000,320,11122521,6284,0,1763302647,13155.036947979992,33654.28274985,53277.870790320005 2025-11-16,14:17:29.000,320,11122511,6885,0,1763302648,13154.855067609991,27192.803472300002,53277.80091912 2025-11-16,14:17:30.000,320,11122453,7045,0,1763302649,13154.626033069995,29961.990750629993,53277.73803504 2025-11-16,14:17:31.000,320,11122434,6765,0,1763302650,13154.49804318,27654.218374710006,53277.6891252 2025-11-16,14:17:32.000,320,11122535,7285,0,1763302651,13154.295953879999,28115.809505369994,53277.584318400004 2025-11-16,14:17:33.000,320,11122462,6685,0,1763302652,13154.201645539993,29961.58190109,53277.47252448 2025-11-16,14:17:34.000,320,11122457,7405,0,1763302653,13154.039974099993,29038.51947498,53277.54239568 2025-11-16,14:17:36.000,320,11122440,6725,0,1763302655,13153.810939559997,29499.765198270004,53277.381691919996 2025-11-16,14:17:37.000,320,11122347,7405,0,1763302656,13153.595377639991,29961.158953289996,53277.2349624 2025-11-16,14:17:38.000,320,11122439,7325,0,1763302657,13153.53475084999,24884.255692079998,53277.14412984001 2025-11-16,14:17:39.000,320,11122506,6845,0,1763302658,13153.31245261999,27653.245594770007,53277.04631016001 2025-11-16,14:17:40.000,320,11122547,7405,0,1763302659,13153.096890699999,33191.542611,53277.00438744001 2025-11-16,14:17:41.000,320,11122393,6925,0,1763302660,13152.928482949988,29037.624235469993,53276.89958064 2025-11-16,14:17:42.000,320,11122464,6845,0,1763302661,13152.638821619992,32268.332153159994,53276.766825360006 2025-11-16,14:17:43.000,320,11122304,6765,0,1763302662,13152.450204939996,33652.64735169,53276.66201856 2025-11-16,14:17:44.000,320,11122576,6885,0,1763302663,13152.268324569995,30421.897139220004,53276.55022464001 2025-11-16,14:17:45.000,320,11122359,7205,0,1763302664,13151.965190619994,31806.289878180003,53276.50131480001 2025-11-16,14:17:47.000,320,11122274,6805,0,1763302666,13151.527330470002,28113.83574897,53276.27073984 2025-11-16,14:17:48.000,320,11122473,7085,0,1763302667,13151.284823310001,20729.174210099998,53276.193881520005 2025-11-16,14:17:49.000,320,11122341,6965,0,1763302668,13151.190514969996,33190.139834129994,53275.97029368001 2025-11-16,14:17:50.000,320,11122541,7165,0,1763302669,13151.04231615,30882.360409080007,53275.84452552 2025-11-16,14:17:51.000,320,11122455,7085,0,1763302670,13150.95474411999,27651.71593356,53275.83055128001 2025-11-16,14:17:52.000,320,11122492,6685,0,1763302671,13150.85369946999,27651.57495096,53275.760680080006 2025-11-16,14:17:53.000,320,11122501,7205,0,1763302672,13150.806545299994,31343.782360619996,53275.523118000005 2025-11-16,14:17:54.000,320,11122445,7085,0,1763302673,13150.786336369994,30882.092542140002,53275.48119528 2025-11-16,14:17:55.000,320,11122513,7405,0,1763302674,13150.705500649994,29497.446034499997,53275.37638848001 2025-11-16,14:17:56.000,320,11122402,6805,0,1763302675,13150.71223695999,26266.646478120005,53275.22267184 2025-11-16,14:17:58.000,320,11122467,7365,0,1763302677,13150.570774449989,29497.283904509997,53275.07594232 2025-11-16,14:17:59.000,320,11122426,6805,0,1763302678,13150.496675039998,28574.122790580004,53275.03401960001 2025-11-16,14:18:00.000,320,11122364,6885,0,1763302679,13150.395630389998,28112.503463400004,53274.81043176 2025-11-16,14:18:01.000,320,11122491,7325,0,1763302680,13150.388894080003,31804.478251769993,53274.81043176 2025-11-16,14:18:02.000,320,11122340,6845,0,1763302681,13150.220486329992,29496.670630199995,53274.66370224 2025-11-16,14:18:03.000,320,11122527,7245,0,1763302682,13150.186804780002,26727.384664049998,53274.6147924 2025-11-16,14:18:04.000,320,11122468,6965,0,1763302683,13150.159859539992,27650.2920093,53274.50998560001 2025-11-16,14:18:05.000,320,11122399,7245,0,1763302684,13149.94429762,28573.093617599996,53274.41216592001 2025-11-16,14:18:06.000,320,11122409,7205,0,1763302685,13149.75568093999,30880.49943876,53274.36325608001 2025-11-16,14:18:07.000,320,11122419,7525,0,1763302686,13149.57380056999,31803.145966199998,53274.30735912 2025-11-16,14:18:09.000,320,11122433,7005,0,1763302688,13149.156149349998,28110.63544395,53274.04883568 2025-11-16,14:18:10.000,320,11122435,7245,0,1763302689,13149.055104699997,28571.895265500003,53274.0907584 2025-11-16,14:18:11.000,320,11122522,6565,0,1763302690,13148.859751709992,28110.085611810006,53273.95800312001 2025-11-16,14:18:12.000,320,11122322,6925,0,1763302691,13148.67787133999,25340.863087830003,53273.846209200005 2025-11-16,14:18:13.000,320,11122518,6685,0,1763302692,13148.54314514,30417.174222119997,53273.867170560006 2025-11-16,14:18:14.000,320,11122408,6965,0,1763302693,13148.3814737,31801.341388920002,53273.67153120001 2025-11-16,14:18:15.000,320,11122535,7325,0,1763302694,13148.266956429994,27186.08565141,53273.699479680006 2025-11-16,14:18:16.000,320,11122416,6565,0,1763302695,13148.27369273999,29493.315244319994,53273.6365956 2025-11-16,14:18:17.000,320,11122509,7205,0,1763302696,13148.112021299989,26724.14206425,53273.54576304 2025-11-16,14:18:18.000,320,11122380,6885,0,1763302697,13148.071603439988,31338.685839629994,53273.47589184 2025-11-16,14:18:20.000,320,11122436,6805,0,1763302699,13147.950349860002,25800.381774270005,53273.38505928001 2025-11-16,14:18:21.000,320,11122419,7365,0,1763302700,13147.829096280002,31337.917484460006,53273.28723960001 2025-11-16,14:18:22.000,320,11122327,7005,0,1763302701,13147.640479599992,33183.73922408999,53273.09160024 2025-11-16,14:18:23.000,320,11122492,6525,0,1763302702,13147.40470875,30876.065535989997,53273.14749720001 2025-11-16,14:18:24.000,320,11122334,6885,0,1763302703,13147.20261945,27645.576141330006,53273.18941992001 2025-11-16,14:18:25.000,320,11122361,7165,0,1763302704,13147.07462955999,30876.002093820003,53273.01474192 2025-11-16,14:18:26.000,320,11122405,7285,0,1763302705,13146.791704539988,31799.078618190004,53273.077626000006 2025-11-16,14:18:27.000,320,11122496,6565,0,1763302706,13146.481834279992,29491.51066704,53272.91692224 2025-11-16,14:18:28.000,320,11122561,7525,0,1763302707,13146.131546159995,29953.151141609997,53272.82608968 2025-11-16,14:18:29.000,320,11122406,6805,0,1763302708,13145.91598423999,26261.25389367,53272.721282880004 2025-11-16,14:18:31.000,320,11122429,7325,0,1763302710,13145.350134200002,35029.69489719,53272.64442456001 2025-11-16,14:18:32.000,320,11122482,6685,0,1763302711,13145.02005500999,27184.316319780002,53272.70730864 2025-11-16,14:18:33.000,320,11122362,6965,0,1763302712,13144.65629426999,26722.943712149994,53272.525643520006 2025-11-16,14:18:34.000,320,11122507,7205,0,1763302713,13144.332951390003,32722.430058629994,53272.455772320005 2025-11-16,14:18:35.000,320,11122561,7125,0,1763302714,13143.996135889996,28569.06151524,53272.33000416001 2025-11-16,14:18:36.000,320,11122293,7365,0,1763302715,13143.794046589996,35029.96276413,53272.32301704 2025-11-16,14:18:37.000,320,11122379,7125,0,1763302716,13143.55827573999,29492.025253529995,53272.21122312001 2025-11-16,14:18:38.000,320,11122343,7245,0,1763302717,13143.295559649989,29030.532810689998,53272.09244208001 2025-11-16,14:18:39.000,320,11122378,6885,0,1763302718,13143.140624519998,31799.318288609997,53272.19724888 2025-11-16,14:18:40.000,320,11122458,6765,0,1763302719,13143.120415589998,31799.536811640006,53272.050519360004 2025-11-16,14:18:42.000,320,11122344,6725,0,1763302721,13143.174306069988,26261.57815365,53272.07846784 2025-11-16,14:18:43.000,320,11122454,6845,0,1763302722,13143.282087029998,26261.549957130002,53271.99462240001 2025-11-16,14:18:44.000,320,11122495,7165,0,1763302723,13143.369659059994,28107.667760220007,53271.7500732 2025-11-16,14:18:45.000,320,11122448,6765,0,1763302724,13143.450494779994,29953.510647240008,53271.77802168001 2025-11-16,14:18:46.000,320,11122487,7285,0,1763302725,13143.59869359999,32722.69792557,53271.77802168001 2025-11-16,14:18:47.000,320,11122460,6525,0,1763302726,13143.71994717999,28569.132006540007,53271.72212472 2025-11-16,14:18:48.000,320,11122482,6725,0,1763302727,13143.71994717999,31338.164204009998,53271.65225352 2025-11-16,14:18:49.000,320,11122457,7205,0,1763302728,13143.74015610999,31338.31928487,53271.65225352 2025-11-16,14:18:50.000,320,11122500,6885,0,1763302729,13143.78057396999,26261.867167980003,53271.5753952 2025-11-16,14:18:51.000,320,11122318,6725,0,1763302730,13143.72668349,34107.35853147,53271.53347248 2025-11-16,14:18:53.000,320,11122418,6765,0,1763302732,13143.652584079995,30877.341428519998,53271.400717200006 2025-11-16,14:18:54.000,320,11122542,6925,0,1763302733,13143.612166219995,27646.943672549998,53271.379755840004 2025-11-16,14:18:55.000,320,11122415,7405,0,1763302734,13143.389867989994,27185.78253882,53271.37276872001 2025-11-16,14:18:56.000,320,11122450,6685,0,1763302735,13143.268614409993,30416.694881279996,53271.379755840004 2025-11-16,14:18:57.000,320,11122510,6845,0,1763302736,13143.073261420002,28109.3313549,53271.40770432 2025-11-16,14:18:58.000,320,11122293,7205,0,1763302737,13143.012634630002,30417.188320379995,53271.281936160005 2025-11-16,14:18:59.000,320,11122479,7125,0,1763302738,13142.844226879992,29033.281971389995,53271.20507784001 2025-11-16,14:19:00.000,320,11122548,6805,0,1763302739,13142.709500680001,29956.739148780005,53271.13520664001 2025-11-16,14:19:01.000,320,11122423,7285,0,1763302740,13142.60171971999,31803.181211849995,53271.03738696001 2025-11-16,14:19:02.000,320,11122313,7365,0,1763302741,13142.615192339996,30880.52763528,53271.10725816001 2025-11-16,14:19:04.000,320,11122594,6725,0,1763302743,13142.594983409996,29496.698826720007,53270.95354152 2025-11-16,14:19:05.000,320,11122599,7245,0,1763302744,13142.729709610001,28574.16508536,53270.827773360004 2025-11-16,14:19:06.000,320,11122293,7125,0,1763302745,13142.817281639997,33651.08244483,53270.83476048 2025-11-16,14:19:07.000,320,11122418,6765,0,1763302746,13143.012634630002,27651.610196609996,53270.74392792 2025-11-16,14:19:08.000,320,11122545,7525,0,1763302747,13143.228196549993,29497.932424469996,53270.75091504001 2025-11-16,14:19:09.000,320,11122434,6725,0,1763302748,13143.342713819999,32729.006896920007,53270.71597944 2025-11-16,14:19:10.000,320,11122293,7484,0,1763302749,13143.60542991,37344.622140060004,53270.61815976 2025-11-16,14:19:11.000,320,11122581,7125,0,1763302750,13143.82099182999,27652.8296961,53270.72296656001 2025-11-16,14:19:12.000,320,11122416,6765,0,1763302751,13143.955718029996,28576.25867697,53270.541301440004 2025-11-16,14:19:13.000,320,11122599,7245,0,1763302752,13144.198225189997,31345.854804839997,53270.56924992 2025-11-16,14:19:15.000,320,11122531,7285,0,1763302754,13144.70344844,26731.113653819993,53270.56924992 2025-11-16,14:19:16.000,320,11122480,6645,0,1763302755,13144.97963714999,24885.263717669994,53270.54828856 2025-11-16,14:19:17.000,320,11122384,6605,0,1763302756,13145.302980029992,28577.816534700003,53270.58322416001 2025-11-16,14:19:18.000,320,11122450,6925,0,1763302757,13145.592641359988,31347.306925619996,53270.562262800006 2025-11-16,14:19:19.000,320,11122372,6765,0,1763302758,13145.96313841,27193.60707312,53270.681043840006 2025-11-16,14:19:20.000,320,11122328,6845,0,1763302759,13146.313426529996,31808.968547580007,53270.55527568001 2025-11-16,14:19:21.000,320,11122564,6965,0,1763302760,13146.656978339997,31809.250512779996,53270.63213400001 2025-11-16,14:19:22.000,320,11122372,6605,0,1763302761,13147.040948009999,24886.032072839997,53270.72296656001 2025-11-16,14:19:23.000,320,11122555,6845,0,1763302762,13147.310400409995,29963.1820536,53270.729953680006 2025-11-16,14:19:24.000,320,11122551,7165,0,1763302763,13147.660688529992,29040.27470835,53270.79283776 2025-11-16,14:19:26.000,320,11122394,6805,0,1763302765,13148.098548679998,30886.730869680003,53270.95354152 2025-11-16,14:19:27.000,320,11122317,7285,0,1763302766,13148.27369273999,34117.741899960005,53270.995464240004 2025-11-16,14:19:28.000,320,11122400,6885,0,1763302767,13148.509463589995,26733.249540210003,53271.09328392 2025-11-16,14:19:29.000,320,11122508,6765,0,1763302768,13148.67787133999,30425.901045060004,53271.03039984 2025-11-16,14:19:30.000,320,11122434,6885,0,1763302769,13148.785652300001,29041.628141309993,53271.065335440006 2025-11-16,14:19:31.000,320,11122373,7125,0,1763302770,13148.974268979997,28580.445860189997,53271.1212324 2025-11-16,14:19:32.000,320,11122447,7205,0,1763302771,13149.115731489997,31349.8164159,53271.25398768001 2025-11-16,14:19:33.000,320,11122436,6965,0,1763302772,13149.196567209998,28119.178989509994,53271.21905208 2025-11-16,14:19:34.000,320,11122488,6885,0,1763302773,13149.250457689988,31350.168872399998,53271.281936160005 2025-11-16,14:19:35.000,320,11122558,6725,0,1763302774,13149.277402929998,35042.60890335,53271.46360128 2025-11-16,14:19:37.000,320,11122467,7365,0,1763302776,13149.317820789998,34119.208119,53271.547446720004 2025-11-16,14:19:38.000,320,11122548,6965,0,1763302777,13149.203303519993,25349.37843687,53271.68020200001 2025-11-16,14:19:39.000,320,11122446,6525,0,1763302778,13149.203303519993,31349.266583760007,53271.6452664 2025-11-16,14:19:40.000,320,11122525,7285,0,1763302779,13149.028159460002,28118.213258699994,53271.68020200001 2025-11-16,14:19:41.000,320,11122533,7045,0,1763302780,13148.947323740002,33656.89797708001,53271.89680272001 2025-11-16,14:19:42.000,320,11122362,6685,0,1763302781,13148.879960639992,32271.673440779996,53271.91077696 2025-11-16,14:19:43.000,320,11122575,7125,0,1763302782,13148.67787133999,25348.518443010005,53271.785008800005 2025-11-16,14:19:44.000,320,11122545,7165,0,1763302783,13148.57682668999,27655.832625480005,53271.8199444 2025-11-16,14:19:45.000,320,11122363,7245,0,1763302784,13148.52293621,30886.392511440004,53271.87584136001 2025-11-16,14:19:46.000,320,11122380,6525,0,1763302785,13148.448836799995,29039.894055330005,53271.79898304 2025-11-16,14:19:48.000,320,11122514,6605,0,1763302787,13148.25348380999,31347.215286930004,53271.81295728 2025-11-16,14:19:49.000,320,11122290,6885,0,1763302788,13148.058130819998,30423.87794475,53271.72212472 2025-11-16,14:19:50.000,320,11122422,6605,0,1763302789,13147.950349860002,28577.562766019997,53271.86186712 2025-11-16,14:19:51.000,320,11122607,7285,0,1763302790,13147.829096280002,27654.091490370003,53271.74308608 2025-11-16,14:19:52.000,320,11122325,6925,0,1763302791,13147.539434949991,25807.832704679997,53271.68020200001 2025-11-16,14:19:53.000,320,11122569,7484,0,1763302792,13147.35755457999,29038.50537672,53271.70116336 2025-11-16,14:19:54.000,320,11122455,7365,0,1763302793,13147.11504741999,31346.108573520003,53271.617317920005 2025-11-16,14:19:55.000,320,11122506,6765,0,1763302794,13146.838858709998,30884.566786769996,53271.59635656 2025-11-16,14:19:56.000,320,11122534,6725,0,1763302795,13146.589615240002,31807.495279409995,53271.505524 2025-11-16,14:19:57.000,320,11122510,6845,0,1763302796,13146.400998559991,30423.003852630005,53271.47058840001 2025-11-16,14:19:59.000,320,11122427,7165,0,1763302798,13145.929456859994,28576.512445650005,53271.35879448 2025-11-16,14:20:00.000,320,11122553,7085,0,1763302799,13145.774521729989,31345.530544859997,53271.35879448 2025-11-16,14:20:01.000,320,11122418,6685,0,1763302800,13145.646531839993,31806.762169890004,53271.233026320006 2025-11-16,14:20:02.000,320,11122500,6805,0,1763302801,13145.612850289988,25806.951563430004,53271.233026320006 2025-11-16,14:20:03.000,320,11122293,7205,0,1763302802,13145.565696119993,26268.028107599996,53271.07930968 2025-11-16,14:20:04.000,320,11122433,7365,0,1763302803,13145.491596710002,27652.54068177,53271.184116480006 2025-11-16,14:20:05.000,320,11122410,6765,0,1763302804,13145.511805640002,28575.43392876,53271.12821952 2025-11-16,14:20:06.000,320,11122375,7165,0,1763302805,13145.457915159997,26267.633356320002,53270.96751576001 2025-11-16,14:20:07.000,320,11122318,6845,0,1763302806,13145.424233609992,35498.32105959,53270.91860592001 2025-11-16,14:20:08.000,320,11122500,6845,0,1763302807,13145.505069329993,26729.224486980005,53270.89065744001 2025-11-16,14:20:10.000,320,11122603,7165,0,1763302809,13145.491596710002,29037.08850159,53270.90463168 2025-11-16,14:20:11.000,320,11122517,7484,0,1763302810,13145.336661579997,25344.88109193,53270.79982488001 2025-11-16,14:20:12.000,320,11122531,7045,0,1763302811,13145.181726449991,30422.038121820005,53270.729953680006 2025-11-16,14:20:13.000,320,11122539,7005,0,1763302812,13144.99984607999,27652.970678700003,53270.65309536001 2025-11-16,14:20:14.000,320,11122522,6845,0,1763302813,13144.84491095,29037.807512850006,53270.74392792 2025-11-16,14:20:15.000,320,11122478,6925,0,1763302814,13144.65629426999,29037.948495450008,53270.63912112 2025-11-16,14:20:16.000,320,11122545,7365,0,1763302815,13144.400314489998,29038.03308501,53270.53431432001 2025-11-16,14:20:17.000,320,11122455,7285,0,1763302816,13144.137598399997,25345.903215779996,53270.708992320004 2025-11-16,14:20:18.000,320,11122472,6845,0,1763302817,13143.88835493,30422.954508719995,53270.59021128 2025-11-16,14:20:19.000,320,11122412,6725,0,1763302818,13143.652584079995,35038.30188492,53270.48540448001 2025-11-16,14:20:21.000,320,11122485,7125,0,1763302820,13143.275350719989,30422.996803500006,53270.50636584001 2025-11-16,14:20:22.000,320,11122455,7165,0,1763302821,13143.194514999988,26269.120722749998,53270.38758480001 2025-11-16,14:20:23.000,320,11122303,7165,0,1763302822,13143.120415589998,23961.221462489993,53270.394571920006 2025-11-16,14:20:24.000,320,11122485,7205,0,1763302823,13143.113679280003,27653.464117800002,53270.47841736 2025-11-16,14:20:25.000,320,11122357,7165,0,1763302824,13143.073261420002,30422.482217009994,53270.38059768 2025-11-16,14:20:26.000,320,11122461,7365,0,1763302825,13143.026107249992,33653.042102969994,53270.33168784 2025-11-16,14:20:27.000,320,11122395,7325,0,1763302826,13142.972216770002,35037.53352975,53270.35963632 2025-11-16,14:20:28.000,320,11122452,6645,0,1763302827,13143.026107249992,29499.18716961,53270.26181664 2025-11-16,14:20:29.000,320,11122391,7365,0,1763302828,13143.012634630002,30422.284841369998,53270.31072648 2025-11-16,14:20:30.000,320,11122406,6885,0,1763302829,13142.850963190001,29960.848791569995,53270.17098408001 2025-11-16,14:20:32.000,320,11122394,6765,0,1763302831,13142.594983409996,32730.409673789996,53270.08015152001 2025-11-16,14:20:33.000,320,11122543,7085,0,1763302832,13142.41983934999,28115.449999739998,53270.10111288001 2025-11-16,14:20:34.000,320,11122548,6685,0,1763302833,13142.170595879994,33654.036030300005,53270.12906136001 2025-11-16,14:20:35.000,320,11122530,7245,0,1763302834,13141.914616100003,22577.484292620007,53269.891499280006 2025-11-16,14:20:36.000,320,11122519,7285,0,1763302835,13141.598009529996,33193.19915655001,53269.84957656 2025-11-16,14:20:37.000,320,11122484,6725,0,1763302836,13141.20730355,27193.374451829994,53269.83560232001 2025-11-16,14:20:38.000,320,11122553,7245,0,1763302837,13140.675135060003,31347.57479256,53269.772718240005 2025-11-16,14:20:39.000,320,11122508,6725,0,1763302838,13140.425891589992,32270.926233000006,53269.723808400006 2025-11-16,14:20:40.000,320,11122436,6805,0,1763302839,13139.96782251,23963.3855454,53269.59804024001 2025-11-16,14:20:41.000,320,11122434,6885,0,1763302840,13139.644479629998,30886.688574900007,53269.584066 2025-11-16,14:20:43.000,320,11122371,7445,0,1763302842,13139.038211729996,27656.52344022,53269.26265848001 2025-11-16,14:20:44.000,320,11122545,7245,0,1763302843,13138.9506397,26733.503308889995,53269.20676152 2025-11-16,14:20:45.000,320,11122380,6685,0,1763302844,13138.84959505,29041.367323500002,53269.101954720005 2025-11-16,14:20:46.000,320,11122398,7005,0,1763302845,13138.89001291,30887.73889527,53269.06701912 2025-11-16,14:20:47.000,320,11122521,7245,0,1763302846,13139.004530179991,24887.709765780004,53269.004135040006 2025-11-16,14:20:48.000,320,11122412,6725,0,1763302847,13139.280718889997,23503.028012490002,53268.82246992 2025-11-16,14:20:49.000,320,11122527,7245,0,1763302848,13139.489544499993,23502.950472059994,53268.70368888 2025-11-16,14:20:50.000,320,11122439,7285,0,1763302849,13139.792678449994,30426.295796339997,53268.64080480001 2025-11-16,14:20:51.000,320,11122403,7045,0,1763302850,13140.16317549999,33657.16584402,53268.51503664 2025-11-16,14:20:52.000,320,11122472,6525,0,1763302851,13140.594299340002,29964.894992190006,53268.47311392001 2025-11-16,14:20:54.000,320,11122436,6725,0,1763302853,13141.42960178,31349.893956329994,53268.445165439996 2025-11-16,14:20:55.000,320,11122438,6845,0,1763302854,13141.860725619998,28119.27767733,53268.35433288001 2025-11-16,14:20:56.000,320,11122551,7125,0,1763302855,13142.372685179995,34119.87778635,53268.445165439996 2025-11-16,14:20:57.000,320,11122541,7085,0,1763302856,13142.898117359997,33658.794193049995,53268.40324272001 2025-11-16,14:20:58.000,320,11122456,6805,0,1763302857,13143.342713819999,24427.972556310007,53268.431191200005 2025-11-16,14:20:59.000,320,11122493,7405,0,1763302858,13143.874882309996,29044.067140290004,53268.49407528001 2025-11-16,14:21:00.000,320,11122389,7365,0,1763302859,13144.258851979997,32736.993561209994,53268.549972240005 2025-11-16,14:21:01.000,320,11122529,7005,0,1763302860,13144.831438329995,28583.336003489996,53268.57093360001 2025-11-16,14:21:02.000,320,11122570,6645,0,1763302861,13145.195199069996,29968.377262409995,53268.68272752 2025-11-16,14:21:03.000,320,11122375,7125,0,1763302862,13145.740840179998,31353.228194819996,53268.766572960005 2025-11-16,14:21:05.000,320,11122490,5925,0,1763302864,13146.616560479997,29507.780059080003,53269.004135040006 2025-11-16,14:21:06.000,320,11122510,6765,0,1763302865,13147.101574799999,30430.997566050006,53269.10894184 2025-11-16,14:21:07.000,320,11122558,6925,0,1763302866,13147.519226019991,27661.598813820005,53269.220735760005 2025-11-16,14:21:08.000,320,11122421,6365,0,1763302867,13148.004240339993,24430.637127449998,53269.40938800001 2025-11-16,14:21:09.000,320,11122480,6645,0,1763302868,13148.40168263,28584.830419050006,53269.605027360005 2025-11-16,14:21:10.000,320,11122419,7205,0,1763302869,13148.913642189997,27661.415536440007,53269.6888728 2025-11-16,14:21:11.000,320,11122472,5884,0,1763302870,13149.466019609994,36892.46979447,53269.76573112001 2025-11-16,14:21:12.000,320,11122419,7245,0,1763302871,13150.065551200001,29507.01875304,53270.10111288001 2025-11-16,14:21:13.000,320,11122487,7005,0,1763302872,13150.570774449989,33660.62696685,53270.13604848 2025-11-16,14:21:14.000,320,11122449,7245,0,1763302873,13151.18377866,26736.442796100004,53270.33867496001 2025-11-16,14:21:16.000,320,11122409,7365,0,1763302875,13152.18075254,28581.319952310005,53270.60418552001 2025-11-16,14:21:17.000,320,11122473,7125,0,1763302876,13152.531040659997,31811.555578290005,53270.708992320004 2025-11-16,14:21:18.000,320,11122584,6805,0,1763302877,13152.739866269992,24425.949456000002,53270.85572184 2025-11-16,14:21:19.000,320,11122521,7365,0,1763302878,13152.847647230003,31810.15985055,53270.96751576001 2025-11-16,14:21:20.000,320,11122473,7165,0,1763302879,13152.780284129993,33194.06619954,53271.184116480006 2025-11-16,14:21:21.000,320,11122509,7205,0,1763302880,13152.672503169997,33193.530465660006,53271.233026320006 2025-11-16,14:21:22.000,320,11122499,7165,0,1763302881,13152.31547873999,28116.22540404,53271.30988464 2025-11-16,14:21:23.000,320,11122589,7125,0,1763302882,13151.830464419989,29039.30192841,53271.449627040005 2025-11-16,14:21:24.000,320,11122542,6725,0,1763302883,13151.156833419991,28577.5345695,53271.51251112001 2025-11-16,14:21:25.000,320,11122455,7405,0,1763302884,13150.469729799988,29039.012914079998,53271.40770432 2025-11-16,14:21:27.000,320,11122555,7285,0,1763302886,13149.068577320002,28577.922271649993,53271.51251112001 2025-11-16,14:21:28.000,320,11122354,6765,0,1763302887,13148.33431952999,24886.081416750007,53271.52648536 2025-11-16,14:21:29.000,320,11122514,6765,0,1763302888,13147.667424840001,31348.350196860003,53271.33783312 2025-11-16,14:21:30.000,320,11122429,7365,0,1763302889,13147.14199266,25348.673523870006,53271.35879448 2025-11-16,14:21:31.000,320,11122484,6605,0,1763302890,13146.751286680003,31349.48510679,53271.2959104 2025-11-16,14:21:32.000,320,11122381,7125,0,1763302891,13146.502043209992,33196.43470722,53271.15616800001 2025-11-16,14:21:33.000,320,11122452,6605,0,1763302892,13146.387525940001,30889.035935189997,53271.08629680001 2025-11-16,14:21:34.000,320,11122457,7085,0,1763302893,13146.468361660001,29504.47401711,53271.05834832001 2025-11-16,14:21:35.000,320,11122382,6885,0,1763302894,13146.737814059998,28581.52437708,53270.91860592001 2025-11-16,14:21:36.000,320,11122538,6885,0,1763302895,13147.19588313999,27658.391459670005,53270.848734720006 2025-11-16,14:21:38.000,320,11122455,7205,0,1763302897,13148.529672519995,29965.621052579998,53270.61815976 2025-11-16,14:21:39.000,320,11122510,6685,0,1763302898,13149.398656509999,28118.95341735,53270.59021128 2025-11-16,14:21:40.000,320,11122461,7445,0,1763302899,13150.240695259992,34580.21417187,53270.513352960006 2025-11-16,14:21:41.000,320,11122510,6525,0,1763302900,13151.069261389996,30887.055129660002,53270.52034008 2025-11-16,14:21:42.000,320,11122442,6685,0,1763302901,13151.803519179994,24424.962577800005,53270.394571920006 2025-11-16,14:21:43.000,320,11122411,7005,0,1763302902,13152.605140070002,29501.196171660005,53270.513352960006 2025-11-16,14:21:44.000,320,11122454,6765,0,1763302903,13153.17099010999,32269.897060019997,53270.562262800006 2025-11-16,14:21:45.000,320,11122411,7405,0,1763302904,13153.60211395,26730.951523829994,53270.59021128 2025-11-16,14:21:46.000,320,11122475,7005,0,1763302905,13153.837884799992,31346.080377000006,53270.62514688 2025-11-16,14:21:47.000,320,11122473,6565,0,1763302906,13153.965874690002,29961.201248070007,53270.56924992 2025-11-16,14:21:49.000,320,11122470,6925,0,1763302908,13153.528014539996,27192.697735349997,53270.72296656001 2025-11-16,14:21:50.000,320,11122440,6685,0,1763302909,13153.022791289994,29962.37845278,53270.79283776 2025-11-16,14:21:51.000,320,11122427,7005,0,1763302910,13152.470413869996,32270.961478650002,53270.86270896 2025-11-16,14:21:52.000,320,11122412,6725,0,1763302911,13151.810255489989,27656.290818930007,53270.98149 2025-11-16,14:21:53.000,320,11122484,6885,0,1763302912,13151.298295929992,30426.42972981,53270.86270896 2025-11-16,14:21:54.000,320,11122322,6805,0,1763302913,13150.745918509994,28119.644232089995,53271.114245280005 2025-11-16,14:21:55.000,320,11122284,6925,0,1763302914,13150.314794669997,29966.86169946,53271.065335440006 2025-11-16,14:21:56.000,320,11122398,6805,0,1763302915,13150.058814889991,27198.520316730006,53271.15616800001 2025-11-16,14:21:57.000,320,11122398,6645,0,1763302916,13149.98471548,29507.18793216,53271.27494904001 2025-11-16,14:21:58.000,320,11122397,7205,0,1763302917,13150.200277399992,30892.771974090007,53271.25398768001 2025-11-16,14:22:00.000,320,11122308,6685,0,1763302919,13151.224196520001,26278.728686939998,53271.30988464 2025-11-16,14:22:01.000,320,11122425,7245,0,1763302920,13152.005608479994,32279.97026679,53271.449627040005 2025-11-16,14:22:02.000,320,11122379,7165,0,1763302921,13152.989109739989,28126.32680733,53271.38674296 2025-11-16,14:22:03.000,320,11122282,6765,0,1763302922,13154.087128269988,28126.862541209994,53271.498536880004 2025-11-16,14:22:04.000,320,11122431,7245,0,1763302923,13155.252509899998,29973.494930789995,53271.65225352 2025-11-16,14:22:05.000,320,11122316,7005,0,1763302924,13156.444836770002,31358.663074049997,53271.68020200001 2025-11-16,14:22:06.000,320,11122526,6605,0,1763302925,13157.549591609997,26742.956192219994,53271.87584136001 2025-11-16,14:22:07.000,320,11122456,6645,0,1763302926,13158.593719659992,30897.508989449998,53272.06449360001 2025-11-16,14:22:08.000,320,11122514,6525,0,1763302927,13159.46943995999,25820.098190880002,53272.190261760006 2025-11-16,14:22:09.000,320,11122465,7085,0,1763302928,13160.385578119989,26743.68225261,53272.39288824 2025-11-16,14:22:11.000,320,11122428,6645,0,1763302930,13161.530750819999,32284.030565670007,53272.78416696001 2025-11-16,14:22:12.000,320,11122354,6685,0,1763302931,13161.901247869995,32284.375973040005,53273.03570328 2025-11-16,14:22:13.000,320,11122360,6685,0,1763302932,13162.07639193,27669.042695099997,53273.21038128 2025-11-16,14:22:14.000,320,11122407,7205,0,1763302933,13162.11680979,26746.544199390002,53273.47589184 2025-11-16,14:22:15.000,320,11122432,6845,0,1763302934,13161.94840203999,28593.69117546,53273.65056984001 2025-11-16,14:22:16.000,320,11122297,7165,0,1763302935,13161.672213329999,30440.80995501,53273.87415768 2025-11-16,14:22:17.000,320,11122442,6885,0,1763302936,13161.530750819999,29056.60049343,53274.00691296001 2025-11-16,14:22:18.000,320,11122336,6565,0,1763302937,13161.241089490002,29057.185571220005,53273.951016 2025-11-16,14:22:19.000,320,11122462,6885,0,1763302938,13160.951428159991,31827.29628558,53274.15364248001 2025-11-16,14:22:20.000,320,11122461,7325,0,1763302939,13160.681975759995,27211.413175499998,53274.24447504001 2025-11-16,14:22:22.000,320,11122456,6885,0,1763302941,13160.621348969995,32289.796754010007,53274.349281840005 2025-11-16,14:22:23.000,320,11122395,7045,0,1763302942,13160.7762841,26750.42827002,53274.39120456001 2025-11-16,14:22:24.000,320,11122402,6885,0,1763302943,13160.998582330001,31366.769573550002,53274.349281840005 2025-11-16,14:22:25.000,320,11122362,6805,0,1763302944,13161.160253770002,28135.152318089997,53274.28639776 2025-11-16,14:22:26.000,320,11122454,6605,0,1763302945,13161.577904989994,32289.965933130006,53274.24447504001 2025-11-16,14:22:27.000,320,11122348,6765,0,1763302946,13161.86756631999,31366.254987060005,53274.21652656 2025-11-16,14:22:28.000,320,11122381,7205,0,1763302947,13162.406471119997,31365.867284909997,53274.09774552 2025-11-16,14:22:29.000,320,11122307,7245,0,1763302948,13162.830858649999,29980.30439037,53274.062809920004 2025-11-16,14:22:30.000,320,11122451,7165,0,1763302949,13163.17441046,31364.520901080003,53274.12569400001 2025-11-16,14:22:31.000,320,11122474,6605,0,1763302950,13163.464071789997,33671.82803442,53274.05582280001 2025-11-16,14:22:33.000,320,11122373,7125,0,1763302952,13164.440836739996,33670.354766250006,53274.04184856 2025-11-16,14:22:34.000,320,11122432,6605,0,1763302953,13164.521672459996,30899.88454626,53273.97896448 2025-11-16,14:22:35.000,320,11122293,7365,0,1763302954,13164.851751649992,35053.53505485,53274.00691296001 2025-11-16,14:22:36.000,320,11122374,6565,0,1763302955,13164.838279030002,29051.828232419997,53274.00691296001 2025-11-16,14:22:37.000,320,11122281,7285,0,1763302956,13164.912378439993,29512.707400950007,53273.90210616 2025-11-16,14:22:38.000,320,11122314,6605,0,1763302957,13164.959532610002,31358.338814069997,53274.07678416001 2025-11-16,14:22:39.000,320,11122434,6805,0,1763302958,13164.851751649992,29049.678247770004,53274.07678416001 2025-11-16,14:22:40.000,320,11122327,7365,0,1763302959,13164.824806409997,27664.19289366,53273.964990240005 2025-11-16,14:22:41.000,320,11122403,7205,0,1763302960,13164.811333789992,31356.322762890006,53274.0208872 2025-11-16,14:22:42.000,320,11122415,7365,0,1763302961,13164.676607590001,34586.826255809996,53274.062809920004 2025-11-16,14:22:44.000,320,11122346,6284,0,1763302963,13164.51493615,29046.858595769998,53274.083771280006 2025-11-16,14:22:45.000,320,11122299,7325,0,1763302964,13164.38694625999,34123.43054787,53274.02787432001 2025-11-16,14:22:46.000,320,11122376,6605,0,1763302965,13164.380209949995,29045.624998019994,53274.0208872 2025-11-16,14:22:47.000,320,11122491,7165,0,1763302966,13164.360001019995,30429.841508729995,53273.97197736 2025-11-16,14:22:48.000,320,11122312,6725,0,1763302967,13164.360001019995,27198.10441806,53273.951016 2025-11-16,14:22:49.000,320,11122392,6725,0,1763302968,13164.360001019995,27659.279650049997,53273.8811448 2025-11-16,14:22:50.000,320,11122334,7005,0,1763302969,13164.360001019995,29966.509242960004,53273.90210616 2025-11-16,14:22:51.000,320,11122503,7205,0,1763302970,13164.36673732999,29042.699609069998,53273.86018344001 2025-11-16,14:22:52.000,320,11122414,6525,0,1763302971,13164.28590160999,31349.929201980005,53273.98595160001 2025-11-16,14:22:53.000,320,11122322,6725,0,1763302972,13164.20506588999,28579.825536749995,53273.867170560006 2025-11-16,14:22:55.000,320,11122455,7245,0,1763302974,13163.592061679992,31809.271660169994,53273.92306752 2025-11-16,14:22:56.000,320,11122417,7005,0,1763302975,13163.221564629996,25808.692698540006,53273.90909328001 2025-11-16,14:22:57.000,320,11122445,6925,0,1763302976,13162.696132449993,29961.997799760007,53273.82524784 2025-11-16,14:22:58.000,320,11122430,6685,0,1763302977,13162.217854440001,26269.170066659994,53273.846209200005 2025-11-16,14:22:59.000,320,11122345,7165,0,1763302978,13161.584641299989,29499.624215670003,53273.846209200005 2025-11-16,14:23:00.000,320,11122416,6725,0,1763302979,13160.931219229991,29037.976691970005,53273.98595160001 2025-11-16,14:23:01.000,320,11122472,6725,0,1763302980,13160.196961439993,32268.388546200003,53273.90210616 2025-11-16,14:23:02.000,320,11122412,6885,0,1763302981,13159.59742985,28576.159989149994,53273.797299360005 2025-11-16,14:23:03.000,320,11122276,6885,0,1763302982,13158.890117299998,32729.768202959996,53273.85319632 2025-11-16,14:23:04.000,320,11122346,6725,0,1763302983,13158.27711309,31806.903152490006,53273.81826072001 2025-11-16,14:23:06.000,320,11122392,6885,0,1763302985,13156.727761789989,31806.95954553,53273.748389520006 2025-11-16,14:23:07.000,320,11122366,6725,0,1763302986,13156.033921859991,29499.398643509994,53273.71345392 2025-11-16,14:23:08.000,320,11122403,7245,0,1763302987,13155.245773590002,26268.648431039997,53273.74140240001 2025-11-16,14:23:09.000,320,11122416,6645,0,1763302988,13154.464361629995,29037.941446319994,53273.6365956 2025-11-16,14:23:10.000,320,11122485,7005,0,1763302989,13153.743576460001,29499.553724369995,53273.64358272 2025-11-16,14:23:11.000,320,11122434,6685,0,1763302990,13152.955428189998,26269.11367362,53273.531788800006 2025-11-16,14:23:12.000,320,11122408,6805,0,1763302991,13152.207697779995,29038.406688899995,53273.43396912001 2025-11-16,14:23:13.000,320,11122316,6565,0,1763302992,13151.412813199997,29961.74403108,53273.31518808001 2025-11-16,14:23:14.000,320,11122451,7205,0,1763302993,13150.631401239989,25808.051227710006,53273.31518808001 2025-11-16,14:23:15.000,320,11122491,7245,0,1763302994,13149.8634619,30423.652372590004,53273.18941992001 2025-11-16,14:23:17.000,320,11122446,6845,0,1763302996,13148.428627869995,27654.866894670005,53273.00076768001 2025-11-16,14:23:18.000,320,11122404,6765,0,1763302997,13147.862777829992,32270.446892160006,53272.909935120006 2025-11-16,14:23:19.000,320,11122438,6525,0,1763302998,13147.290191479995,30424.314990810002,53272.70730864 2025-11-16,14:23:20.000,320,11122293,7365,0,1763302999,13146.784968229993,34116.75502176001,53272.61647608001 2025-11-16,14:23:21.000,320,11122392,6645,0,1763303000,13146.374053319996,33655.269628049995,53272.49769504001 2025-11-16,14:23:22.000,320,11122440,6685,0,1763303001,13146.03723781999,32270.707709969996,53272.33000416001 2025-11-16,14:23:23.000,320,11122250,6645,0,1763303002,13145.814939589989,32270.792299530003,53272.30205568 2025-11-16,14:23:24.000,320,11122383,7365,0,1763303003,13145.633059219988,27655.437874199997,53272.218210240004 2025-11-16,14:23:25.000,320,11122366,6525,0,1763303004,13145.579168739998,26732.4952833,53272.04353224001 2025-11-16,14:23:26.000,320,11122481,7325,0,1763303005,13145.498333019998,28117.134741810005,53272.001609520004 2025-11-16,14:23:28.000,320,11122462,6685,0,1763303007,13145.457915159997,28578.880953329994,53271.715137600004 2025-11-16,14:23:29.000,320,11122463,7125,0,1763303008,13145.525278259993,29963.6754927,53271.74308608 2025-11-16,14:23:30.000,320,11122531,7285,0,1763303009,13145.552223500003,31348.505277720004,53271.505524 2025-11-16,14:23:31.000,320,11122582,6605,0,1763303010,13145.619586599998,28579.374392430007,53271.42167856001 2025-11-16,14:23:32.000,320,11122433,7205,0,1763303011,13145.666740769993,27195.04509564,53271.33783312 2025-11-16,14:23:33.000,320,11122494,6805,0,1763303012,13145.868830069994,27656.763110640008,53271.37276872001 2025-11-16,14:23:34.000,320,11122543,7005,0,1763303013,13146.00355627,25810.69465146,53271.281936160005 2025-11-16,14:23:35.000,320,11122617,7165,0,1763303014,13146.20564557,32734.20915486,53271.233026320006 2025-11-16,14:23:36.000,320,11122482,6565,0,1763303015,13146.333635459996,26272.63118949,53271.184116480006 2025-11-16,14:23:37.000,320,11122509,7285,0,1763303016,13146.751286680003,25811.202188819996,53271.10027104 2025-11-16,14:23:39.000,320,11122398,6645,0,1763303018,13147.38449982,33195.95536638,53271.03039984 2025-11-16,14:23:40.000,320,11122467,7165,0,1763303019,13147.849305210002,28118.80538562,53271.02341272 2025-11-16,14:23:41.000,320,11122514,6605,0,1763303020,13148.246747499994,26733.961502339997,53270.92559304 2025-11-16,14:23:42.000,320,11122468,6485,0,1763303021,13148.67787133999,26272.243487340005,53271.03039984 2025-11-16,14:23:43.000,320,11122383,7005,0,1763303022,13149.162885659993,33656.9966649,53270.79982488001 2025-11-16,14:23:44.000,320,11122487,7045,0,1763303023,13149.567064259994,26733.573800190003,53270.79982488001 2025-11-16,14:23:45.000,320,11122432,6445,0,1763303024,13150.038605959991,37810.49209263,53270.83476048 2025-11-16,14:23:46.000,320,11122462,6565,0,1763303025,13150.415839319998,31348.72380075,53270.806812 2025-11-16,14:23:47.000,320,11122393,7285,0,1763303026,13150.77286374999,27656.551636739998,53270.79982488001 2025-11-16,14:23:48.000,320,11122453,7005,0,1763303027,13151.049052459995,27656.431801529994,53270.76488928 2025-11-16,14:23:50.000,320,11122553,7405,0,1763303029,13151.534066779997,31349.104453770007,53270.82078624001 2025-11-16,14:23:51.000,320,11122475,7165,0,1763303030,13151.776573939998,25348.997783850005,53270.79283776 2025-11-16,14:23:52.000,320,11122516,6765,0,1763303031,13152.005608479994,29041.310930460008,53270.93258016 2025-11-16,14:23:53.000,320,11122460,6885,0,1763303032,13152.30200612,27656.784258030006,53270.76488928 2025-11-16,14:23:54.000,320,11122541,7365,0,1763303033,13152.551249589997,32272.138683359997,53270.876683200004 2025-11-16,14:23:55.000,320,11122563,7165,0,1763303034,13153.016054979998,27195.136734329993,53270.806812 2025-11-16,14:23:56.000,320,11122485,7085,0,1763303035,13153.528014539996,26271.869883449996,53270.9116188 2025-11-16,14:23:57.000,320,11122420,6685,0,1763303036,13154.073655649998,27194.76313044,53270.9116188 2025-11-16,14:23:58.000,320,11122345,7005,0,1763303037,13154.73381402999,26732.988722399998,53270.98149 2025-11-16,14:23:59.000,320,11122463,7125,0,1763303038,13155.488280749989,23963.413741919998,53271.114245280005 2025-11-16,14:24:01.000,320,11122429,7045,0,1763303040,13157.01742312,34116.86075871,53271.19809072 2025-11-16,14:24:02.000,320,11122398,6805,0,1763303041,13157.765153529988,28578.17604033,53271.31687176 2025-11-16,14:24:03.000,320,11122373,7005,0,1763303042,13158.41183928999,27654.76115772,53271.4356528 2025-11-16,14:24:04.000,320,11122406,6645,0,1763303043,13159.132624459999,27193.099535760004,53271.51251112001 2025-11-16,14:24:05.000,320,11122348,6885,0,1763303044,13159.65805664,31808.594943689997,53271.5753952 2025-11-16,14:24:06.000,320,11122368,6925,0,1763303045,13160.129598339998,30885.46907541,53271.79898304 2025-11-16,14:24:07.000,320,11122334,6565,0,1763303046,13160.60787634999,29039.400616230007,53271.86186712 2025-11-16,14:24:08.000,320,11122302,6565,0,1763303047,13160.83017457999,31347.26463084,53271.96667392 2025-11-16,14:24:09.000,320,11122479,7125,0,1763303048,13161.005318639996,25347.63025263,53272.17628752 2025-11-16,14:24:10.000,320,11122407,7325,0,1763303049,13161.187199009997,28117.064250509997,53272.239171600006 2025-11-16,14:24:12.000,320,11122428,6885,0,1763303051,13161.335397829993,27656.304917190006,53272.53263064 2025-11-16,14:24:13.000,320,11122497,7325,0,1763303052,13161.301716280002,30426.11956809,53272.74923136 2025-11-16,14:24:14.000,320,11122485,6965,0,1763303053,13161.288243659998,27657.242451480008,53272.909935120006 2025-11-16,14:24:15.000,320,11122348,6725,0,1763303054,13161.133308529992,23965.197171809996,53273.01474192 2025-11-16,14:24:16.000,320,11122542,6965,0,1763303055,13161.106363289997,34119.88483548,53273.23832976001 2025-11-16,14:24:17.000,320,11122393,7205,0,1763303056,13161.032263879992,31812.373277370003,53273.343136560004 2025-11-16,14:24:18.000,320,11122391,7005,0,1763303057,13161.039000190001,28120.179965970005,53273.60166000001 2025-11-16,14:24:19.000,320,11122494,6645,0,1763303058,13161.052472809992,31813.05704298,53273.60166000001 2025-11-16,14:24:20.000,320,11122409,7325,0,1763303059,13161.079418050002,33197.978466689994,53273.87415768 2025-11-16,14:24:21.000,320,11122435,7205,0,1763303060,13161.166990079997,26274.675437190002,53273.916080400006 2025-11-16,14:24:23.000,320,11122522,6885,0,1763303062,13161.362343069988,30890.558547270004,53274.202552320006 2025-11-16,14:24:24.000,320,11122613,7125,0,1763303063,13161.591377609999,33198.42256188,53274.41216592001 2025-11-16,14:24:25.000,320,11122524,6685,0,1763303064,13161.739576429994,29967.52431768,53274.53094696001 2025-11-16,14:24:26.000,320,11122429,7045,0,1763303065,13161.91472049,24428.818451910003,53274.59383104 2025-11-16,14:24:27.000,320,11122535,7085,0,1763303066,13162.01576514,35044.92101799,53274.79645752001 2025-11-16,14:24:28.000,320,11122467,7085,0,1763303067,13162.123546099996,30890.826414209994,53274.99209688001 2025-11-16,14:24:29.000,320,11122540,6685,0,1763303068,13162.271744919992,28121.321925030003,53275.089916560006 2025-11-16,14:24:30.000,320,11122489,7245,0,1763303069,13162.258272300001,29044.335007229995,53275.20869760001 2025-11-16,14:24:31.000,320,11122415,7005,0,1763303070,13162.285217539997,29044.12353333,53275.306517280005 2025-11-16,14:24:32.000,320,11122515,7245,0,1763303071,13162.305426469997,32274.930138840005,53275.523118000005 2025-11-16,14:24:34.000,320,11122489,7165,0,1763303073,13162.386262189997,29966.516292090004,53275.82356416 2025-11-16,14:24:35.000,320,11122471,7085,0,1763303074,13162.473834219993,29043.193048169996,53275.9423452 2025-11-16,14:24:36.000,320,11122479,7005,0,1763303075,13162.507515769998,28581.36929622,53276.04016488001 2025-11-16,14:24:37.000,320,11122553,7205,0,1763303076,13162.392998499992,30888.99364041,53276.15894592 2025-11-16,14:24:38.000,320,11122449,7205,0,1763303077,13162.312162779992,35042.841524639996,53276.22183 2025-11-16,14:24:39.000,320,11122435,7165,0,1763303078,13162.244799679997,28580.840611470005,53276.34759816 2025-11-16,14:24:40.000,320,11122485,7484,0,1763303079,13162.09660086,29503.881890189994,53276.55022464001 2025-11-16,14:24:41.000,320,11122375,7165,0,1763303080,13161.961874659995,22580.543615040006,53276.599134480006 2025-11-16,14:24:42.000,320,11122491,7325,0,1763303081,13161.820412149995,25811.512350539997,53276.62009584001 2025-11-16,14:24:43.000,320,11122464,6885,0,1763303082,13161.564432369989,29504.30483799,53276.66201856 2025-11-16,14:24:45.000,320,11122435,7085,0,1763303084,13160.985109709996,22119.974608229997,53276.8506708 2025-11-16,14:24:46.000,320,11122520,6925,0,1763303085,13160.64829420999,32736.246353430004,53276.96246472 2025-11-16,14:24:47.000,320,11122349,7125,0,1763303086,13160.331687639999,35967.49705413,53276.94849048 2025-11-16,14:24:48.000,320,11122367,7365,0,1763303087,13160.042026310002,29967.425629859994,53276.99740032 2025-11-16,14:24:49.000,320,11122446,6845,0,1763303088,13159.745628669996,29506.031874840002,53277.07425864001 2025-11-16,14:24:50.000,320,11122469,7325,0,1763303089,13159.50985781999,24890.409582570006,53277.032335920005 2025-11-16,14:24:51.000,320,11122302,6925,0,1763303090,13159.43575841,28582.9623996,53277.06727152 2025-11-16,14:24:52.000,320,11122343,7165,0,1763303091,13159.36839530999,26736.64017174,53277.09522000001 2025-11-16,14:24:53.000,320,11122493,7125,0,1763303092,13159.46943995999,29967.425629859994,53277.200026800005 2025-11-16,14:24:54.000,320,11122573,7085,0,1763303093,13159.691738189991,31813.754906849994,53277.33976920001 2025-11-16,14:24:56.000,320,11122478,6605,0,1763303095,13160.089180479998,29505.637123559995,53277.26291088001 2025-11-16,14:24:57.000,320,11122393,7445,0,1763303096,13160.42599597999,29967.080222489996,53277.40964040001 2025-11-16,14:24:58.000,320,11122590,6685,0,1763303097,13160.76954778999,28582.33502703,53277.50047296 2025-11-16,14:24:59.000,320,11122408,6885,0,1763303098,13161.133308529992,32736.401434290005,53277.55636992001 2025-11-16,14:25:00.000,320,11122501,7445,0,1763303099,13161.449915099998,31351.818368819993,53277.63322824 2025-11-16,14:25:01.000,320,11122519,7285,0,1763303100,13161.62505915999,31813.339008180003,53277.7589964 2025-11-16,14:25:02.000,320,11122457,7525,0,1763303101,13161.91472049,28582.236339209994,53277.84982896 2025-11-16,14:25:03.000,320,11122539,7445,0,1763303102,13162.056183,27659.131618319996,53278.01751984 2025-11-16,14:25:04.000,320,11122460,6645,0,1763303103,13162.09660086,33659.51320431,53278.02450696 2025-11-16,14:25:05.000,320,11122438,6925,0,1763303104,13162.022501449996,31813.20507471,53278.255081920004 2025-11-16,14:25:07.000,320,11122376,6645,0,1763303106,13161.96861096999,35043.90594327,53278.46469552001 2025-11-16,14:25:08.000,320,11122326,6885,0,1763303107,13161.800203219995,28120.335046830005,53278.53456672001 2025-11-16,14:25:09.000,320,11122387,7165,0,1763303108,13161.69242226,32274.048997589998,53278.56251520001 2025-11-16,14:25:10.000,320,11122391,7245,0,1763303109,13161.557696059994,32735.520293039997,53278.77212880001 2025-11-16,14:25:11.000,320,11122467,6365,0,1763303110,13161.537487129994,30427.465951920007,53278.81405152 2025-11-16,14:25:12.000,320,11122392,5805,0,1763303111,13161.449915099998,33658.42763829,53278.88392272 2025-11-16,14:25:13.000,320,11122412,6845,0,1763303112,13161.402760929988,28119.517347750007,53278.97475528 2025-11-16,14:25:14.000,320,11122598,6885,0,1763303113,13161.396024619993,29965.790231699997,53279.08654920001 2025-11-16,14:25:15.000,320,11122539,7125,0,1763303114,13161.214144249992,26273.25151293,53279.10052344 2025-11-16,14:25:16.000,320,11122438,6765,0,1763303115,13161.140044840002,28119.665379480008,53279.12847192 2025-11-16,14:25:18.000,320,11122547,7405,0,1763303117,13161.018791260001,28581.150773190006,53279.28917568 2025-11-16,14:25:19.000,320,11122279,7205,0,1763303118,13161.018791260001,32273.55555849,53279.226291599996 2025-11-16,14:25:20.000,320,11122445,7205,0,1763303119,13160.924482919996,32735.252426100007,53279.31013704 2025-11-16,14:25:21.000,320,11122396,6885,0,1763303120,13160.985109709996,29966.044000380003,53279.40795672 2025-11-16,14:25:22.000,320,11122445,7085,0,1763303121,13160.823438269996,31812.443768669997,53279.42193096001 2025-11-16,14:25:23.000,320,11122371,7125,0,1763303122,13160.68871206999,25350.844655909998,53279.54071200001 2025-11-16,14:25:24.000,320,11122373,7005,0,1763303123,13160.51356801,29966.685471210003,53279.428918080004 2025-11-16,14:25:25.000,320,11122384,6565,0,1763303124,13160.365369189989,31351.620993179997,53279.48481504 2025-11-16,14:25:26.000,320,11122437,7165,0,1763303125,13160.163279889988,27659.307846569995,53279.51276352 2025-11-16,14:25:27.000,320,11122407,7325,0,1763303126,13160.015081069992,26736.31591176,53279.449879440006 2025-11-16,14:25:29.000,320,11122360,6725,0,1763303128,13159.57722092,31813.952282490005,53279.62455744 2025-11-16,14:25:30.000,320,11122433,7285,0,1763303129,13159.38860423999,29967.658251150002,53279.60359608 2025-11-16,14:25:31.000,320,11122525,7085,0,1763303130,13159.260614349994,31352.523281820002,53279.62455744 2025-11-16,14:25:32.000,320,11122435,7125,0,1763303131,13159.058525049993,29967.919068960007,53279.75731272001 2025-11-16,14:25:33.000,320,11122383,6965,0,1763303132,13159.031579809998,31814.283591600004,53279.70840288001 2025-11-16,14:25:34.000,320,11122460,6685,0,1763303133,13159.045052429989,30891.178870710006,53279.77128696 2025-11-16,14:25:35.000,320,11122575,7245,0,1763303134,13159.011370879998,26737.041972150007,53279.70840288001 2025-11-16,14:25:36.000,320,11122451,6885,0,1763303135,13159.125888149989,26275.316908020002,53279.764299840004 2025-11-16,14:25:37.000,320,11122338,6765,0,1763303136,13159.301032209994,30429.333971369997,53279.77128696 2025-11-16,14:25:38.000,320,11122537,7085,0,1763303137,13159.55027567999,29044.461891569998,53279.79224832 2025-11-16,14:25:40.000,320,11122407,7205,0,1763303139,13160.095916789993,31351.818368819993,53279.84115816 2025-11-16,14:25:41.000,320,11122495,7165,0,1763303140,13160.50683169999,26735.99165178,53279.7503256 2025-11-16,14:25:42.000,320,11122451,7245,0,1763303141,13160.890801369991,26274.196096350002,53279.77128696 2025-11-16,14:25:43.000,320,11122461,6965,0,1763303142,13161.382551999988,34582.15268262,53279.84814528 2025-11-16,14:25:44.000,320,11122452,6765,0,1763303143,13161.74631273999,28581.70765446,53279.80622256001 2025-11-16,14:25:45.000,320,11122487,7205,0,1763303144,13162.110073479991,31350.549525420007,53279.82718392001 2025-11-16,14:25:46.000,320,11122401,7325,0,1763303145,13162.318899090002,26734.835594460004,53279.96692632 2025-11-16,14:25:47.000,320,11122507,7005,0,1763303146,13162.514252079993,32734.85767482,53279.99487480001 2025-11-16,14:25:48.000,320,11122411,7205,0,1763303147,13162.729813999998,29965.26154695,53280.11365584001 2025-11-16,14:25:49.000,320,11122468,6885,0,1763303148,13162.803913409989,29503.5082863,53280.169552800005 2025-11-16,14:25:51.000,320,11122420,6885,0,1763303150,13162.783704479989,26733.77117583,53280.30230808 2025-11-16,14:25:52.000,320,11122424,6765,0,1763303151,13162.608560419998,29041.289783069995,53280.2743596 2025-11-16,14:25:53.000,320,11122475,7125,0,1763303152,13162.339108020002,34118.13665124,53280.386153520005 2025-11-16,14:25:54.000,320,11122419,7005,0,1763303153,13162.042710379996,31810.357226189997,53280.44903760001 2025-11-16,14:25:55.000,320,11122450,6885,0,1763303154,13161.631795469999,33656.439783630005,53280.51192168 2025-11-16,14:25:56.000,320,11122538,6925,0,1763303155,13161.133308529992,27656.093443289996,53280.53288304 2025-11-16,14:25:57.000,320,11122505,7125,0,1763303156,13160.65503052,30425.245475970005,53280.51192168 2025-11-16,14:25:58.000,320,11122417,7005,0,1763303157,13160.116125719993,29040.472083989996,53280.553844400005 2025-11-16,14:25:59.000,320,11122530,6845,0,1763303158,13159.631111399991,26732.770199370003,53280.54685728001 2025-11-16,14:26:00.000,320,11122279,7405,0,1763303159,13159.112415529999,26732.615118510003,53280.623715600006 2025-11-16,14:26:02.000,320,11122264,6685,0,1763303161,13158.31079463999,31348.04708427,53280.553844400005 2025-11-16,14:26:03.000,320,11122236,6885,0,1763303162,13158.014396999999,31347.997740360006,53280.54685728001 2025-11-16,14:26:04.000,320,11122368,6885,0,1763303163,13157.839252939993,29040.232413570004,53280.46301184 2025-11-16,14:26:05.000,320,11122533,7205,0,1763303164,13157.711263049998,27655.58590593,53280.47698608001 2025-11-16,14:26:06.000,320,11122438,6885,0,1763303165,13157.744944599988,30886.2656271,53280.42108912 2025-11-16,14:26:07.000,320,11122408,6605,0,1763303166,13157.866198179989,29501.612070329997,53280.46301184 2025-11-16,14:26:08.000,320,11122466,7005,0,1763303167,13158.162595819995,25809.263678069998,53280.386153520005 2025-11-16,14:26:09.000,320,11122455,6965,0,1763303168,13158.35121249999,29040.013890539994,53280.337243680005 2025-11-16,14:26:10.000,320,11122507,7085,0,1763303169,13158.714973239992,32270.764103010006,53280.2743596 2025-11-16,14:26:11.000,320,11122476,6645,0,1763303170,13158.977689329993,27655.487218110007,53280.267372480004 2025-11-16,14:26:13.000,320,11122439,7085,0,1763303172,13159.65805664,29962.984677960005,53280.386153520005 2025-11-16,14:26:14.000,320,11122474,6805,0,1763303173,13159.940981660002,29962.963530570007,53280.42807624001 2025-11-16,14:26:15.000,320,11122450,6805,0,1763303174,13160.196961439993,29040.013890539994,53280.435063360004 2025-11-16,14:26:16.000,320,11122402,6845,0,1763303175,13160.250851919998,29040.063234450005,53280.52589592001 2025-11-16,14:26:17.000,320,11122488,6525,0,1763303176,13160.284533469989,27655.494267240007,53280.47698608001 2025-11-16,14:26:18.000,320,11122525,7205,0,1763303177,13160.196961439993,29501.59092294,53280.61672848001 2025-11-16,14:26:19.000,320,11122334,6725,0,1763303178,13159.994872139992,27655.649348100007,53280.68659968 2025-11-16,14:26:20.000,320,11122449,7045,0,1763303179,13159.63784771,32732.651297129996,53280.76345800001 2025-11-16,14:26:21.000,320,11122373,7285,0,1763303180,13159.402076859995,30886.625132729998,53280.721535280005 2025-11-16,14:26:22.000,320,11122453,7205,0,1763303181,13158.890117299998,28578.873904199994,53280.82634208 2025-11-16,14:26:24.000,320,11122462,6565,0,1763303183,13157.879670799994,30425.167935539997,53280.86127768001 2025-11-16,14:26:25.000,320,11122398,6845,0,1763303184,13157.394656479992,29040.669459630008,53280.819354960004 2025-11-16,14:26:26.000,320,11122554,6565,0,1763303185,13156.983741569995,26733.002820659996,53280.91717464 2025-11-16,14:26:27.000,320,11122437,7205,0,1763303186,13156.646926069989,28117.52244396,53280.87525192 2025-11-16,14:26:28.000,320,11122410,6885,0,1763303187,13156.532408799998,28117.296871800005,53280.889226160005 2025-11-16,14:26:29.000,320,11122490,6685,0,1763303188,13156.411155219997,25809.454004579995,53280.83332920001 2025-11-16,14:26:30.000,320,11122485,7325,0,1763303189,13156.491990939998,27193.867890930007,53280.9032004 2025-11-16,14:26:31.000,320,11122512,6765,0,1763303190,13156.721025479994,29962.794351450008,53280.81236784001 2025-11-16,14:26:32.000,320,11122478,6725,0,1763303191,13157.15214931999,27654.76820685,53280.9032004 2025-11-16,14:26:33.000,320,11122462,6605,0,1763303192,13157.616954709993,30423.68761824,53280.91018752001 2025-11-16,14:26:35.000,320,11122393,7165,0,1763303194,13158.647610139997,27192.436917540006,53280.76345800001 2025-11-16,14:26:36.000,320,11122426,6885,0,1763303195,13159.098942909994,28115.182132799993,53280.91018752001 2025-11-16,14:26:37.000,320,11122435,7245,0,1763303196,13159.604166159996,28115.012953679994,53280.98005872001 2025-11-16,14:26:38.000,320,11122489,7205,0,1763303197,13160.008344759997,26268.77531538,53281.056917040005 2025-11-16,14:26:39.000,320,11122371,7125,0,1763303198,13160.351896569999,26268.655480169997,53281.07787840001 2025-11-16,14:26:40.000,320,11122543,7365,0,1763303199,13160.53377694,27652.970678700003,53281.16172384 2025-11-16,14:26:41.000,320,11122510,6725,0,1763303200,13160.641557899995,26268.324171059998,53281.224607920005 2025-11-16,14:26:42.000,320,11122473,7165,0,1763303201,13160.67523945,29037.53259678,53281.37832456 2025-11-16,14:26:43.000,320,11122535,7125,0,1763303202,13160.641557899995,24883.698810810005,53281.441208640004 2025-11-16,14:26:44.000,320,11122482,6725,0,1763303203,13160.459677529994,28576.054252200003,53281.47614424 2025-11-16,14:26:46.000,320,11122499,7285,0,1763303205,13159.974663209992,30422.454020489997,53281.67178360001 2025-11-16,14:26:47.000,320,11122444,6845,0,1763303206,13159.718683430001,27653.520510839997,53281.73466768 2025-11-16,14:26:48.000,320,11122546,6685,0,1763303207,13159.35492269,29038.265706299993,53281.73466768 2025-11-16,14:26:49.000,320,11122441,7165,0,1763303208,13158.984425639988,29038.702752359997,53281.83248736 2025-11-16,14:26:50.000,320,11122398,6645,0,1763303209,13158.708236929997,31346.721847830006,53281.776590400004 2025-11-16,14:26:51.000,320,11122508,6565,0,1763303210,13158.47920239,29500.77322386,53281.86043584 2025-11-16,14:26:52.000,320,11122504,6885,0,1763303211,13158.17606844,28116.486221850006,53281.85344872 2025-11-16,14:26:53.000,320,11122370,6525,0,1763303212,13157.980715449994,31347.666431250007,53281.895371440005 2025-11-16,14:26:54.000,320,11122487,7445,0,1763303213,13157.758417219993,30886.470051869997,53281.88838432001 2025-11-16,14:26:55.000,320,11122387,7085,0,1763303214,13157.697790429993,29963.886966599996,53281.87441008 2025-11-16,14:26:57.000,320,11122425,6925,0,1763303216,13157.515910059992,28579.7902911,53281.86742296001 2025-11-16,14:26:58.000,320,11122403,7085,0,1763303217,13157.455283269992,28118.551616940007,53281.71370632 2025-11-16,14:26:59.000,320,11122469,7165,0,1763303218,13157.334029689991,29503.50123717,53281.7416548 2025-11-16,14:27:00.000,320,11122591,7005,0,1763303219,13157.307084449996,28580.544548010002,53281.76960328001 2025-11-16,14:27:01.000,320,11122467,7165,0,1763303220,13157.367711239996,23503.606041150008,53281.72069344001 2025-11-16,14:27:02.000,320,11122357,7205,0,1763303221,13157.381183860001,31350.331002389998,53281.76960328001 2025-11-16,14:27:03.000,320,11122448,6805,0,1763303222,13157.421601720001,29965.790231699997,53281.76261616 2025-11-16,14:27:04.000,320,11122486,6965,0,1763303223,13157.428338029997,29504.29073973,53281.81851312001 2025-11-16,14:27:05.000,320,11122386,6685,0,1763303224,13157.563064230002,29504.30483799,53281.83248736 2025-11-16,14:27:06.000,320,11122337,7245,0,1763303225,13157.684317810003,30889.028886059998,53281.895371440005 2025-11-16,14:27:08.000,320,11122356,6525,0,1763303227,13157.994188069999,28119.482102099995,53282.02812672 2025-11-16,14:27:09.000,320,11122502,6845,0,1763303228,13158.22995891999,26734.70871012,53282.05607520001 2025-11-16,14:27:10.000,320,11122448,6805,0,1763303229,13158.580247040001,29042.459938650005,53282.063062320005 2025-11-16,14:27:11.000,320,11122538,6605,0,1763303230,13158.890117299998,29503.96647975,53282.160882000004 2025-11-16,14:27:12.000,320,11122563,7285,0,1763303231,13159.22693279999,29965.550561280004,53282.230753200005 2025-11-16,14:27:13.000,320,11122436,6765,0,1763303232,13159.61763878,29042.396496479996,53282.2656888 2025-11-16,14:27:14.000,320,11122418,6725,0,1763303233,13160.021817380002,28119.334070369994,53282.37748272 2025-11-16,14:27:15.000,320,11122483,7085,0,1763303234,13160.412523359999,24888.506317470004,53282.496263760004 2025-11-16,14:27:16.000,320,11122465,7005,0,1763303235,13160.74933885999,31350.387395430007,53282.62203192 2025-11-16,14:27:17.000,320,11122438,6805,0,1763303236,13161.099626980002,29965.642199969996,53282.70587736001 2025-11-16,14:27:19.000,320,11122534,6765,0,1763303238,13161.557696059994,31811.682462630008,53282.98536216 2025-11-16,14:27:20.000,320,11122461,7085,0,1763303239,13161.73284012,31350.006742409998,53283.04824624 2025-11-16,14:27:21.000,320,11122439,7205,0,1763303240,13161.74631273999,27657.3411393,53283.20895000001 2025-11-16,14:27:22.000,320,11122433,7125,0,1763303241,13161.739576429994,29965.028925659994,53283.32074392 2025-11-16,14:27:23.000,320,11122468,6885,0,1763303242,13161.70589487999,29041.952401290007,53283.44651208001 2025-11-16,14:27:24.000,320,11122499,7325,0,1763303243,13161.544223439989,26734.116583199997,53283.53035752 2025-11-16,14:27:25.000,320,11122541,7205,0,1763303244,13161.375815689993,32734.37128485,53283.70503552 2025-11-16,14:27:26.000,320,11122448,6685,0,1763303245,13161.254562109993,30426.500221110007,53283.68407416001 2025-11-16,14:27:27.000,320,11122608,6845,0,1763303246,13161.012054949992,28118.61505911,53283.837790800004 2025-11-16,14:27:28.000,320,11122406,6805,0,1763303247,13160.850383509991,29964.732862200006,53283.907662000005 2025-11-16,14:27:30.000,320,11122492,6965,0,1763303249,13160.560722179995,31810.79427225,53283.956571840004 2025-11-16,14:27:31.000,320,11122371,7245,0,1763303250,13160.56745848999,29964.613026990002,53284.05439152 2025-11-16,14:27:32.000,320,11122388,6525,0,1763303251,13160.47315015,30426.183010260007,53284.08932712 2025-11-16,14:27:33.000,320,11122518,6845,0,1763303252,13160.412523359999,31349.322976800002,53284.10330136 2025-11-16,14:27:34.000,320,11122505,7325,0,1763303253,13160.500095389994,29503.240419359994,53284.16618544001 2025-11-16,14:27:35.000,320,11122460,6805,0,1763303254,13160.661766829995,29503.360254569998,53284.13124984 2025-11-16,14:27:36.000,320,11122442,6965,0,1763303255,13160.904273989996,28118.974564739998,53284.03343016 2025-11-16,14:27:37.000,320,11122432,6765,0,1763303256,13161.012054949992,32273.06211939,53284.08234 2025-11-16,14:27:38.000,320,11122343,7125,0,1763303257,13161.187199009997,29965.58580693,53284.04740440001 2025-11-16,14:27:39.000,320,11122430,6725,0,1763303258,13161.369079379998,29965.726789530003,53283.98452032 2025-11-16,14:27:41.000,320,11122471,7325,0,1763303260,13161.68568594999,32735.400457829994,53284.04041728 2025-11-16,14:27:42.000,320,11122415,7165,0,1763303261,13161.779994289995,31812.450817799996,53284.05439152 2025-11-16,14:27:43.000,320,11122469,7045,0,1763303262,13161.84735738999,32735.470949130002,53283.907662000005 2025-11-16,14:27:44.000,320,11122463,7205,0,1763303263,13161.982083589995,29504.699589270007,53283.99849456001 2025-11-16,14:27:45.000,320,11122512,6765,0,1763303264,13162.07639193,28581.580770119996,53283.92862336001 2025-11-16,14:27:46.000,320,11122453,6965,0,1763303265,13162.238063370001,32735.703570419995,53283.82381656 2025-11-16,14:27:47.000,320,11122381,7125,0,1763303266,13162.305426469997,32735.731766940007,53283.78189384001 2025-11-16,14:27:48.000,320,11122422,6725,0,1763303267,13162.413207429992,32735.80225824,53283.8727264 2025-11-16,14:27:49.000,320,11122440,6525,0,1763303268,13162.467097909997,30889.705602539994,53283.80285520001 2025-11-16,14:27:50.000,320,11122440,6685,0,1763303269,13162.554669939993,25812.647260469996,53283.79586808 2025-11-16,14:27:52.000,320,11122475,7125,0,1763303271,13162.433416359992,23505.14275149,53283.72599688 2025-11-16,14:27:53.000,320,11122387,7005,0,1763303272,13162.339108020002,29505.771057029997,53283.85176504001 2025-11-16,14:27:54.000,320,11122437,7484,0,1763303273,13162.157227650001,29044.553530260004,53283.739971120005 2025-11-16,14:27:55.000,320,11122398,6765,0,1763303274,13161.89451156,29506.356134820002,53283.78189384001 2025-11-16,14:27:56.000,320,11122515,7205,0,1763303275,13161.537487129994,30429.841508729995,53283.788880960004 2025-11-16,14:27:57.000,320,11122485,7125,0,1763303276,13161.200671630002,29968.80021021,53283.78189384001 2025-11-16,14:27:58.000,320,11122409,7245,0,1763303277,13160.890801369991,27661.288652100004,53283.85176504001 2025-11-16,14:27:59.000,320,11122398,6805,0,1763303278,13160.520304319994,25815.114455970004,53283.74695824 2025-11-16,14:28:00.000,320,11122483,7285,0,1763303279,13160.318215019994,30431.37116994,53283.68407416001 2025-11-16,14:28:01.000,320,11122419,7045,0,1763303280,13160.190225129998,32277.911920829996,53283.73298400001 2025-11-16,14:28:03.000,320,11122499,7245,0,1763303282,13160.082444170002,28585.634019870005,53283.57926736 2025-11-16,14:28:04.000,320,11122434,6645,0,1763303283,13160.170016199998,30893.66016447,53283.58625448 2025-11-16,14:28:05.000,320,11122401,7285,0,1763303284,13160.331687639999,28585.767953339993,53283.49542192001 2025-11-16,14:28:06.000,320,11122406,6885,0,1763303285,13160.59440373,29970.506099670005,53283.404589360005 2025-11-16,14:28:07.000,320,11122472,6685,0,1763303286,13160.958164470001,26277.88984047,53283.36965376 2025-11-16,14:28:08.000,320,11122415,7205,0,1763303287,13161.315188899993,24893.067104579997,53283.34869240001 2025-11-16,14:28:09.000,320,11122422,6805,0,1763303288,13161.719367499994,25354.580694810007,53283.383628 2025-11-16,14:28:10.000,320,11122430,6965,0,1763303289,13162.143755029996,31355.180803829993,53283.34170528 2025-11-16,14:28:11.000,320,11122460,6965,0,1763303290,13162.534461009993,33663.101211479996,53283.29978256001 2025-11-16,14:28:12.000,320,11122474,6725,0,1763303291,13162.830858649999,30893.695410119995,53283.306769680006 2025-11-16,14:28:14.000,320,11122470,6925,0,1763303293,13163.25524618,31816.927015349997,53283.3137568 2025-11-16,14:28:15.000,320,11122431,7484,0,1763303294,13163.396708690001,29970.56249271,53283.404589360005 2025-11-16,14:28:16.000,320,11122445,7285,0,1763303295,13163.484280719997,29970.506099670005,53283.523370400006 2025-11-16,14:28:17.000,320,11122344,6605,0,1763303296,13163.443862859996,26277.8968896,53283.43952496 2025-11-16,14:28:18.000,320,11122383,6925,0,1763303297,13163.349554519991,29508.802182929998,53283.54433176001 2025-11-16,14:28:19.000,320,11122363,7365,0,1763303298,13163.288927729991,29047.31678922,53283.54433176001 2025-11-16,14:28:20.000,320,11122375,7205,0,1763303299,13163.15420153,31355.09621427,53283.60721584 2025-11-16,14:28:21.000,320,11122453,7085,0,1763303300,13163.02621163999,29047.126462710003,53283.63516432001 2025-11-16,14:28:22.000,320,11122402,6525,0,1763303301,13162.891485439999,36432.260293290004,53283.691061280006 2025-11-16,14:28:23.000,320,11122460,6605,0,1763303302,13162.88474912999,30431.70952818,53283.71900976 2025-11-16,14:28:25.000,320,11122442,6845,0,1763303304,13162.810649719999,31816.215053220003,53283.74695824 2025-11-16,14:28:26.000,320,11122460,7005,0,1763303305,13162.96558484999,27200.479974870002,53283.82381656 2025-11-16,14:28:27.000,320,11122422,6685,0,1763303306,13163.07336581,29969.963316659996,53283.8727264 2025-11-16,14:28:28.000,320,11122479,7405,0,1763303307,13163.21482832,25815.78412332,53283.907662000005 2025-11-16,14:28:29.000,320,11122462,6765,0,1763303308,13163.443862859996,23969.560583280007,53283.96355896 2025-11-16,14:28:30.000,320,11122466,6805,0,1763303309,13163.639215850002,33662.72055846,53283.93561048 2025-11-16,14:28:31.000,320,11122419,7045,0,1763303310,13163.733524189993,29508.647102069997,53283.98452032 2025-11-16,14:28:32.000,320,11122350,6725,0,1763303311,13163.868250389998,28585.52123379,53284.0124688 2025-11-16,14:28:33.000,320,11122501,7125,0,1763303312,13163.982767659989,34124.51611389,53284.06137864 2025-11-16,14:28:34.000,320,11122481,7165,0,1763303313,13164.04339444999,32739.721574519994,53284.1522112 2025-11-16,14:28:36.000,320,11122422,6645,0,1763303315,13164.090548619999,24892.86267981,53284.27797936 2025-11-16,14:28:37.000,320,11122400,6805,0,1763303316,13164.070339689999,31816.771934489996,53284.29894072 2025-11-16,14:28:38.000,320,11122382,6765,0,1763303317,13164.002976589989,29508.78103554,53284.43868312 2025-11-16,14:28:39.000,320,11122459,7205,0,1763303318,13163.868250389998,32278.34896689,53284.47361872001 2025-11-16,14:28:40.000,320,11122437,7365,0,1763303319,13163.726787879998,27662.536348110007,53284.47361872001 2025-11-16,14:28:41.000,320,11122410,6725,0,1763303320,13163.538171200002,33663.115309739995,53284.63432248 2025-11-16,14:28:42.000,320,11122482,6725,0,1763303321,13163.416917620001,26277.72771048,53284.66227096 2025-11-16,14:28:43.000,320,11122471,7245,0,1763303322,13163.23503725,29508.689396849993,53284.73214216 2025-11-16,14:28:44.000,320,11122625,7125,0,1763303323,13163.201355699995,29508.62595468,53284.76009064 2025-11-16,14:28:45.000,320,11122442,6685,0,1763303324,13163.03294795,27200.783087460004,53284.815987600006 2025-11-16,14:28:47.000,320,11122336,6525,0,1763303326,13163.03294795,27662.205039000008,53284.89284592 2025-11-16,14:28:48.000,320,11122549,7365,0,1763303327,13163.019475329995,28123.76797314,53285.05354968001 2025-11-16,14:28:49.000,320,11122492,6685,0,1763303328,13163.140728909995,30893.258364060006,53285.011626960004 2025-11-16,14:28:50.000,320,11122349,7205,0,1763303329,13163.25524618,27662.169793349996,53285.08848528 2025-11-16,14:28:51.000,320,11122358,6645,0,1763303330,13163.538171200002,33201.058936500005,53285.249189040005 2025-11-16,14:28:52.000,320,11122240,6685,0,1763303331,13163.800887289988,30893.251314930007,53285.25617616 2025-11-16,14:28:53.000,320,11122315,7125,0,1763303332,13164.097284929994,29047.063020539994,53285.33303448 2025-11-16,14:28:54.000,320,11122342,6605,0,1763303333,13164.43410043,34586.00855673,53285.45880264001 2025-11-16,14:28:55.000,320,11122340,6565,0,1763303334,13164.676607590001,33201.35499996001,53285.42386704 2025-11-16,14:28:56.000,320,11122485,7365,0,1763303335,13164.999950469988,29970.40741185,53285.66142912 2025-11-16,14:28:58.000,320,11122543,7085,0,1763303337,13165.720735639996,26739.38228331,53285.73828744 2025-11-16,14:28:59.000,320,11122425,7205,0,1763303338,13165.943033869997,31355.173754699994,53286.01078512001 2025-11-16,14:29:00.000,320,11122458,6765,0,1763303339,13166.172068409993,29970.54839445,53286.087643440005 2025-11-16,14:29:01.000,320,11122445,7445,0,1763303340,13166.333739849993,25816.383299370005,53286.2134116 2025-11-16,14:29:02.000,320,11122547,7205,0,1763303341,13166.448257119999,29970.632984009993,53286.31821840001 2025-11-16,14:29:03.000,320,11122384,6885,0,1763303342,13166.48193866999,29047.570557900006,53286.520844880004 2025-11-16,14:29:04.000,320,11122428,6885,0,1763303343,13166.616664869995,27201.283575690002,53286.63263880001 2025-11-16,14:29:05.000,320,11122436,6725,0,1763303344,13166.60319224999,32740.348947089995,53286.80032968001 2025-11-16,14:29:06.000,320,11122446,6565,0,1763303345,13166.616664869995,30894.026719229994,53286.856226640004 2025-11-16,14:29:07.000,320,11122431,7285,0,1763303346,13166.58971963,24431.849577810004,53287.07981448 2025-11-16,14:29:09.000,320,11122431,7445,0,1763303348,13166.67055535,32278.84240599,53287.33833792 2025-11-16,14:29:10.000,320,11122612,6765,0,1763303349,13166.63013749,31817.279471849994,53287.61782272001 2025-11-16,14:29:11.000,320,11122486,6725,0,1763303350,13166.82549047999,27201.4739022,53287.645771200005 2025-11-16,14:29:12.000,320,11122486,6405,0,1763303351,13167.007370849991,28124.620917869994,53287.65974544001 2025-11-16,14:29:13.000,320,11122527,7245,0,1763303352,13167.115151810001,32279.103223800004,53287.89730752 2025-11-16,14:29:14.000,320,11122498,6445,0,1763303353,13167.371131589993,32740.659108809996,53288.099934000005 2025-11-16,14:29:15.000,320,11122407,7525,0,1763303354,13167.627111369999,27663.213064590003,53288.07897264 2025-11-16,14:29:16.000,320,11122426,6685,0,1763303355,13167.977399489995,29048.085144390003,53288.18377944 2025-11-16,14:29:17.000,320,11122365,7205,0,1763303356,13168.294006060001,29509.704471570003,53288.316534720005 2025-11-16,14:29:18.000,320,11122391,7245,0,1763303357,13168.725129899998,26278.68639216,53288.37941880001 2025-11-16,14:29:20.000,320,11122543,7245,0,1763303359,13169.21014422,33664.15153185,53288.73576192 2025-11-16,14:29:21.000,320,11122375,7045,0,1763303360,13169.472860310001,29509.845454170005,53288.721787680006 2025-11-16,14:29:22.000,320,11122496,6565,0,1763303361,13169.674949610002,25817.25034236,53288.973324 2025-11-16,14:29:23.000,320,11122598,6525,0,1763303362,13169.944402009998,30433.048862879994,53289.07114368 2025-11-16,14:29:24.000,320,11122356,6725,0,1763303363,13170.092600829994,27201.93914478,53289.12005352 2025-11-16,14:29:25.000,320,11122456,6725,0,1763303364,13170.28795382,30894.491961809996,53289.31569288001 2025-11-16,14:29:26.000,320,11122443,7285,0,1763303365,13170.375525849995,29048.141537429998,53289.4274868 2025-11-16,14:29:27.000,320,11122459,7045,0,1763303366,13170.476570499995,29509.774962869997,53289.51831936 2025-11-16,14:29:28.000,320,11122450,6765,0,1763303367,13170.456361569995,29047.94416179,53289.658061760005 2025-11-16,14:29:29.000,320,11122303,7205,0,1763303368,13170.48330680999,24432.110395619995,53289.68601024 2025-11-16,14:29:31.000,320,11122513,7005,0,1763303370,13170.49004312,31355.42752338,53289.9515208 2025-11-16,14:29:32.000,320,11122409,7045,0,1763303371,13170.44288894999,33201.495982559994,53289.98645640001 2025-11-16,14:29:33.000,320,11122420,6725,0,1763303372,13170.44288894999,31816.673246670005,53290.161134400005 2025-11-16,14:29:34.000,320,11122538,6685,0,1763303373,13170.49004312,26739.128514630007,53290.21703136 2025-11-16,14:29:35.000,320,11122425,7405,0,1763303374,13170.415943709995,32739.524198879997,53290.24497984 2025-11-16,14:29:36.000,320,11122380,6805,0,1763303375,13170.564142529991,28585.140580770007,53290.447606320005 2025-11-16,14:29:37.000,320,11122338,6885,0,1763303376,13170.42941633,27661.782091200002,53290.447606320005 2025-11-16,14:29:38.000,320,11122370,6805,0,1763303377,13170.436152639995,23969.081242440006,53290.4755548 2025-11-16,14:29:39.000,320,11122507,7245,0,1763303378,13170.516988359996,29046.308763630004,53290.48254192 2025-11-16,14:29:40.000,320,11122400,6725,0,1763303379,13170.496779429996,28584.506159070006,53290.55940024001 2025-11-16,14:29:42.000,320,11122471,7205,0,1763303381,13170.436152639995,28122.534375389994,53290.664207040005 2025-11-16,14:29:43.000,320,11122563,7005,0,1763303382,13170.436152639995,26276.1346071,53290.65721992001 2025-11-16,14:29:44.000,320,11122564,6685,0,1763303383,13170.4092074,26737.59180429,53290.62927144 2025-11-16,14:29:45.000,320,11122446,6885,0,1763303384,13170.32837168,29506.835475660002,53290.566387360006 2025-11-16,14:29:46.000,320,11122468,6885,0,1763303385,13170.193645479994,31814.48801637,53290.62228432 2025-11-16,14:29:47.000,320,11122392,6725,0,1763303386,13169.951138319993,32737.353066840005,53290.57337448 2025-11-16,14:29:48.000,320,11122425,7325,0,1763303387,13169.863566289998,29506.21515222,53290.60132296 2025-11-16,14:29:49.000,320,11122402,6725,0,1763303388,13169.681685919997,29044.567628520002,53290.48254192 2025-11-16,14:29:50.000,320,11122323,7365,0,1763303389,13169.506541859992,30890.60789118,53290.42664496 2025-11-16,14:29:51.000,320,11122328,6685,0,1763303390,13169.317925179996,29967.221205089998,53290.566387360006 2025-11-16,14:29:53.000,320,11122337,7285,0,1763303392,13168.98784599,32274.718664939996,53290.377735120004 2025-11-16,14:29:54.000,320,11122205,7285,0,1763303393,13168.880065029989,29966.748913379997,53290.28690256 2025-11-16,14:29:55.000,320,11122283,7245,0,1763303394,13168.873328719994,26735.589851369994,53290.2659412 2025-11-16,14:29:56.000,320,11122248,6725,0,1763303395,13168.832910859994,26735.50526181,53290.19607 2025-11-16,14:29:57.000,320,11122361,7685,0,1763303396,13168.873328719994,29043.15780252,53290.063314720006 2025-11-16,14:29:58.000,320,11122374,6725,0,1763303397,13168.954164439994,30427.656278430004,53289.92357232 2025-11-16,14:29:59.000,320,11122396,6885,0,1763303398,13169.10236325999,27658.194084029994,53289.944533680005 2025-11-16,14:30:00.000,320,11122406,6925,0,1763303399,13169.257298389995,31350.542476290007,53289.85370112 2025-11-16,14:30:01.000,320,11122432,6645,0,1763303400,13169.418969829996,31811.964427829997,53289.71395872 2025-11-16,14:30:02.000,320,11122461,7325,0,1763303401,13169.600850199997,25811.533497929995,53289.69998448001 2025-11-16,14:30:04.000,320,11122341,7045,0,1763303403,13169.850093669993,27657.50326929,53289.609151920005 2025-11-16,14:30:05.000,320,11122370,6725,0,1763303404,13169.890511529993,25349.632205550006,53289.58120344001 2025-11-16,14:30:06.000,320,11122330,6845,0,1763303405,13169.930929389993,29503.543531949996,53289.48338376001 2025-11-16,14:30:07.000,320,11122488,6565,0,1763303406,13169.924193079998,24887.949436199997,53289.47639664 2025-11-16,14:30:08.000,320,11122388,6765,0,1763303407,13169.978083559989,29503.303861530003,53289.40652544 2025-11-16,14:30:09.000,320,11122367,7285,0,1763303408,13169.991556179993,29041.642239570006,53289.32966712 2025-11-16,14:30:10.000,320,11122399,7165,0,1763303409,13169.924193079998,33657.186991409995,53289.21787320001 2025-11-16,14:30:11.000,320,11122389,7125,0,1763303410,13169.829884739993,32734.089319649996,53289.26678304001 2025-11-16,14:30:12.000,320,11122411,7005,0,1763303411,13169.715367470002,30887.802337440007,53289.14800200001 2025-11-16,14:30:13.000,320,11122462,6525,0,1763303412,13169.607586509992,30426.26055069,53289.23184744 2025-11-16,14:30:15.000,320,11122398,6885,0,1763303414,13169.37181566,31810.618044000003,53289.07813080001 2025-11-16,14:30:16.000,320,11122402,6845,0,1763303415,13169.24382576999,29041.268635679997,53289.12704064001 2025-11-16,14:30:17.000,320,11122344,7005,0,1763303416,13169.00805492,27656.50934196,53289.036208080004 2025-11-16,14:30:18.000,320,11122400,6845,0,1763303417,13168.913746579994,28579.45193286,53288.987298240005 2025-11-16,14:30:19.000,320,11122350,6725,0,1763303418,13168.745338829998,28117.740966989993,53288.89646568 2025-11-16,14:30:20.000,320,11122355,7685,0,1763303419,13168.637557870003,29963.731885739995,53288.79165888001 2025-11-16,14:30:21.000,320,11122400,6685,0,1763303420,13168.435468570002,29502.04206726,53288.71480056001 2025-11-16,14:30:22.000,320,11122403,7205,0,1763303421,13168.327687609992,29963.464018800005,53288.61698088 2025-11-16,14:30:23.000,320,11122452,6805,0,1763303422,13168.15254355,30886.561690560004,53288.69383920001 2025-11-16,14:30:24.000,320,11122532,6885,0,1763303423,13168.199697719996,28578.775216380003,53288.533135440004 2025-11-16,14:30:26.000,320,11122369,7125,0,1763303425,13168.118861999996,24886.250595870006,53288.40736728001 2025-11-16,14:30:27.000,320,11122456,6765,0,1763303426,13168.166016169991,30424.67449644,53288.28159912 2025-11-16,14:30:28.000,320,11122436,6605,0,1763303427,13168.159279859996,33655.41061065,53288.23268928 2025-11-16,14:30:29.000,320,11122481,7325,0,1763303428,13168.12559830999,29963.005825350003,53288.197753680004 2025-11-16,14:30:30.000,320,11122435,7205,0,1763303429,13168.139070929996,27193.741006590004,53288.17679232 2025-11-16,14:30:31.000,320,11122341,7605,0,1763303430,13168.199697719996,29962.935334049995,53288.11390824 2025-11-16,14:30:32.000,320,11122410,6765,0,1763303431,13168.300742369996,31347.525448650005,53288.04403704001 2025-11-16,14:30:33.000,320,11122451,6685,0,1763303432,13168.287269749992,29963.04812013,53287.98814008 2025-11-16,14:30:34.000,320,11122407,7165,0,1763303433,13168.374841780002,29501.56977555,53288.04403704001 2025-11-16,14:30:35.000,320,11122416,6685,0,1763303434,13168.320951299997,28578.549644219995,53287.95320448001 2025-11-16,14:30:37.000,320,11122432,6685,0,1763303436,13168.226642959991,29963.160906210003,53287.99512720001 2025-11-16,14:30:38.000,320,11122496,6805,0,1763303437,13168.199697719996,30886.30087275,53287.981152960005 2025-11-16,14:30:39.000,320,11122435,7205,0,1763303438,13168.10538937999,31809.51133059,53287.932243120005 2025-11-16,14:30:40.000,320,11122491,7205,0,1763303439,13168.00434472999,30424.81547904,53287.89730752 2025-11-16,14:30:41.000,320,11122433,7365,0,1763303440,13167.997608419995,32732.552609310005,53287.94621736 2025-11-16,14:30:42.000,320,11122405,7005,0,1763303441,13167.957190559995,30886.322020139996,53287.8903204 2025-11-16,14:30:43.000,320,11122449,7445,0,1763303442,13167.86961853,29963.104513169994,53287.862371920004 2025-11-16,14:30:44.000,320,11122432,6605,0,1763303443,13167.8494096,26732.33315331,53287.862371920004 2025-11-16,14:30:45.000,320,11122397,7165,0,1763303444,13167.78878281,29501.442891209997,53287.89730752 2025-11-16,14:30:46.000,320,11122417,7205,0,1763303445,13167.728156019999,27193.46609052,53287.94621736 2025-11-16,14:30:48.000,320,11122398,6765,0,1763303447,13167.660792919989,23500.906224360006,53287.97416584001 2025-11-16,14:30:49.000,320,11122438,6685,0,1763303448,13167.633847679994,26269.88907792,53287.8903204 2025-11-16,14:30:50.000,320,11122448,6725,0,1763303449,13167.532803029993,27654.352308179994,53287.86935904 2025-11-16,14:30:51.000,320,11122544,6765,0,1763303450,13167.512594099993,34577.288782920004,53287.99512720001 2025-11-16,14:30:52.000,320,11122387,7245,0,1763303451,13167.526066719998,33192.578833110005,53287.932243120005 2025-11-16,14:30:53.000,320,11122405,7285,0,1763303452,13167.445230999998,29500.103556510003,53288.01608856 2025-11-16,14:30:54.000,320,11122460,6725,0,1763303453,13167.451967309993,27192.415770149993,53287.981152960005 2025-11-16,14:30:55.000,320,11122445,7205,0,1763303454,13167.384604209998,27192.401671889995,53287.932243120005 2025-11-16,14:30:56.000,320,11122363,7325,0,1763303455,13167.377867900002,29961.4197711,53288.03704992 2025-11-16,14:30:57.000,320,11122447,7365,0,1763303456,13167.357658970002,27192.288885810005,53287.981152960005 2025-11-16,14:30:59.000,320,11122505,7205,0,1763303458,13167.276823250002,28576.914246059998,53288.03704992 2025-11-16,14:31:00.000,320,11122429,7165,0,1763303459,13167.155569670002,29038.378492379998,53287.98814008 2025-11-16,14:31:01.000,320,11122429,7125,0,1763303460,13167.101679189997,26269.177115790008,53288.00211432001 2025-11-16,14:31:02.000,320,11122393,7245,0,1763303461,13167.014107160001,27653.689689959996,53288.12788248 2025-11-16,14:31:03.000,320,11122489,7205,0,1763303462,13166.89285358,29499.941426520003,53288.15583096 2025-11-16,14:31:04.000,320,11122406,6725,0,1763303463,13166.919798819996,27653.767230390004,53288.16980520001 2025-11-16,14:31:05.000,320,11122339,7525,0,1763303464,13166.84569940999,27653.65444431,53288.23268928 2025-11-16,14:31:06.000,320,11122420,6685,0,1763303465,13166.69076428,33653.53554207001,53288.267624880005 2025-11-16,14:31:07.000,320,11122428,6525,0,1763303466,13166.62340117999,31807.4459355,53288.32352184 2025-11-16,14:31:08.000,320,11122573,7285,0,1763303467,13166.529092839999,26269.036133190006,53288.35147032 2025-11-16,14:31:10.000,320,11122469,7285,0,1763303469,13166.515620219994,26268.9444945,53288.29557336 2025-11-16,14:31:11.000,320,11122488,6885,0,1763303470,13166.515620219994,27192.028068,53288.29557336 2025-11-16,14:31:12.000,320,11122397,7205,0,1763303471,13166.60992856,31345.791362670003,53288.42832864001 2025-11-16,14:31:13.000,320,11122326,6525,0,1763303472,13166.69076428,29961.236493720004,53288.40736728001 2025-11-16,14:31:14.000,320,11122495,7085,0,1763303473,13166.697500589995,32730.240494669997,53288.39339304 2025-11-16,14:31:15.000,320,11122464,6925,0,1763303474,13166.69076428,29037.969642840006,53288.40038016 2025-11-16,14:31:16.000,320,11122484,6645,0,1763303475,13166.74465475999,32268.628216619996,53288.37941880001 2025-11-16,14:31:17.000,320,11122406,6645,0,1763303476,13166.80528154999,26730.154972139993,53288.45627712001 2025-11-16,14:31:18.000,320,11122492,6845,0,1763303477,13166.75139107,30422.348283540006,53288.42832864001 2025-11-16,14:31:19.000,320,11122636,6685,0,1763303478,13166.70423689999,34576.08338169,53288.46326424 2025-11-16,14:31:21.000,320,11122498,6845,0,1763303480,13166.65034642,32268.494283149994,53288.533135440004 2025-11-16,14:31:22.000,320,11122418,6685,0,1763303481,13166.58971963,26268.599087130002,53288.47723848001 2025-11-16,14:31:23.000,320,11122416,6725,0,1763303482,13166.488674979999,29960.757152880004,53288.57505816001 2025-11-16,14:31:24.000,320,11122362,6725,0,1763303483,13166.387630329999,28114.61115327,53288.58204528 2025-11-16,14:31:25.000,320,11122483,7285,0,1763303484,13166.367421399998,29037.638333730007,53288.56807104 2025-11-16,14:31:26.000,320,11122406,6405,0,1763303485,13166.266376749998,29037.603088079995,53288.57505816001 2025-11-16,14:31:27.000,320,11122533,6805,0,1763303486,13166.212486269993,31345.262677920007,53288.59601952001 2025-11-16,14:31:28.000,320,11122442,6605,0,1763303487,13166.104705309997,36883.418711549995,53288.603006640005 2025-11-16,14:31:29.000,320,11122491,7085,0,1763303488,13166.057551140002,28575.899171340003,53288.67287784001 2025-11-16,14:31:30.000,320,11122493,7005,0,1763303489,13166.091232689992,26268.063353250007,53288.62396800001 2025-11-16,14:31:32.000,320,11122533,6805,0,1763303491,13165.922824939997,31806.254632530006,53288.56108392 2025-11-16,14:31:33.000,320,11122561,7005,0,1763303492,13165.875670770001,27652.427895689994,53288.57505816001 2025-11-16,14:31:34.000,320,11122436,6605,0,1763303493,13165.821780289996,26267.6756511,53288.54012256 2025-11-16,14:31:35.000,320,11122544,6645,0,1763303494,13165.821780289996,27190.787421119996,53288.59601952001 2025-11-16,14:31:36.000,320,11122555,7165,0,1763303495,13165.828516599991,22113.778422960007,53288.554096800006 2025-11-16,14:31:37.000,320,11122530,6885,0,1763303496,13165.788098739991,27652.1952744,53288.62396800001 2025-11-16,14:31:38.000,320,11122496,6885,0,1763303497,13165.788098739991,27190.843814160005,53288.52614832001 2025-11-16,14:31:39.000,320,11122529,7484,0,1763303498,13165.781362429996,31344.69169839,53288.47723848001 2025-11-16,14:31:40.000,320,11122449,7085,0,1763303499,13165.65337254,30421.713861840006,53288.44929 2025-11-16,14:31:41.000,320,11122549,7205,0,1763303500,13165.58600943999,29037.21538593,53288.533135440004 2025-11-16,14:31:43.000,320,11122561,7365,0,1763303502,13165.45128324,28114.209352859994,53288.533135440004 2025-11-16,14:31:44.000,320,11122551,7365,0,1763303503,13165.46475585999,29498.8558605,53288.4143544 2025-11-16,14:31:45.000,320,11122495,7165,0,1763303504,13165.45128324,28575.906220470002,53288.40736728001 2025-11-16,14:31:46.000,320,11122461,7245,0,1763303505,13165.50517371999,33191.27474406001,53288.40736728001 2025-11-16,14:31:47.000,320,11122470,6885,0,1763303506,13165.46475585999,31806.726924240007,53288.386405920006 2025-11-16,14:31:48.000,320,11122439,7005,0,1763303507,13165.47149217,31345.17808836,53288.40736728001 2025-11-16,14:31:49.000,320,11122506,6525,0,1763303508,13165.458019549995,27653.118710430004,53288.3444832 2025-11-16,14:31:50.000,320,11122409,7125,0,1763303509,13165.62642729999,31806.938398140002,53288.29557336 2025-11-16,14:31:51.000,320,11122375,7045,0,1763303510,13165.71399933,29960.834693309997,53288.26063776001 2025-11-16,14:31:52.000,320,11122546,6525,0,1763303511,13165.6937904,24422.361448829994,53288.23967640001 2025-11-16,14:31:54.000,320,11122497,7205,0,1763303513,13165.848725529991,25806.775335180006,53288.26063776001 2025-11-16,14:31:55.000,320,11122529,7325,0,1763303514,13165.916088630001,30422.052220080004,53288.274612 2025-11-16,14:31:56.000,320,11122495,7045,0,1763303515,13166.010396969992,32729.528532540004,53288.16281808001 2025-11-16,14:31:57.000,320,11122552,6605,0,1763303516,13166.037342210002,28114.174107209998,53288.19076656001 2025-11-16,14:31:58.000,320,11122498,6685,0,1763303517,13166.151859479993,27652.653467850003,53288.16980520001 2025-11-16,14:31:59.000,320,11122357,7285,0,1763303518,13166.273113059993,28575.504420059995,53288.18377944 2025-11-16,14:32:00.000,320,11122539,7365,0,1763303519,13166.360685089989,29498.53160052,53288.11390824 2025-11-16,14:32:01.000,320,11122549,7445,0,1763303520,13166.448257119999,29036.884076820003,53288.267624880005 2025-11-16,14:32:02.000,320,11122438,6725,0,1763303521,13166.495411289994,30882.839749920007,53288.148843840005 2025-11-16,14:32:03.000,320,11122448,6645,0,1763303522,13166.535829149994,27190.667585910007,53288.18377944 2025-11-16,14:32:05.000,320,11122447,7365,0,1763303524,13166.60992856,26267.414833290008,53288.12089536001 2025-11-16,14:32:06.000,320,11122491,7205,0,1763303525,13166.60992856,29959.460112960005,53288.14185672001 2025-11-16,14:32:07.000,320,11122404,6605,0,1763303526,13166.576247009994,31344.07842408,53288.12089536001 2025-11-16,14:32:08.000,320,11122436,6685,0,1763303527,13166.616664869995,27651.835768770005,53288.11390824 2025-11-16,14:32:09.000,320,11122483,7125,0,1763303528,13166.60992856,30882.508440809994,53288.02307568001 2025-11-16,14:32:10.000,320,11122539,7205,0,1763303529,13166.5695107,29959.460112960005,53288.099934000005 2025-11-16,14:32:11.000,320,11122452,6645,0,1763303530,13166.63013749,34113.06832676999,53288.07198552001 2025-11-16,14:32:12.000,320,11122530,6725,0,1763303531,13166.58971963,28574.6444262,53288.08595976 2025-11-16,14:32:13.000,320,11122502,6725,0,1763303532,13166.67055535,30882.26172126,53288.18377944 2025-11-16,14:32:14.000,320,11122588,6725,0,1763303533,13166.80528154999,28113.060344669997,53288.148843840005 2025-11-16,14:32:16.000,320,11122469,7085,0,1763303535,13166.83222679,33651.45604872001,53288.21172792001 2025-11-16,14:32:17.000,320,11122428,6885,0,1763303536,13166.86590833999,34574.412737880004,53288.28858624001 2025-11-16,14:32:18.000,320,11122400,6765,0,1763303537,13166.90632619999,31805.274803459994,53288.21172792001 2025-11-16,14:32:19.000,320,11122564,6965,0,1763303538,13166.960216679996,30882.13483692,53288.274612 2025-11-16,14:32:20.000,320,11122441,7205,0,1763303539,13166.993898230001,35035.714854210004,53288.26063776001 2025-11-16,14:32:21.000,320,11122596,6725,0,1763303540,13166.88611726999,32728.11870654,53288.30256048 2025-11-16,14:32:22.000,320,11122537,7045,0,1763303541,13166.987161919991,33651.117690479994,53288.28858624001 2025-11-16,14:32:23.000,320,11122612,6965,0,1763303542,13167.014107160001,32266.534625009997,53288.30256048 2025-11-16,14:32:24.000,320,11122634,6725,0,1763303543,13166.81201786,32266.316101980003,53288.33749608001 2025-11-16,14:32:25.000,320,11122474,6685,0,1763303544,13166.758127379995,32266.302003720004,53288.30954760001 2025-11-16,14:32:27.000,320,11122458,6645,0,1763303546,13166.54930177,31343.140889789996,53288.30954760001 2025-11-16,14:32:28.000,320,11122537,7085,0,1763303547,13166.448257119999,25343.30208681,53288.330508959996 2025-11-16,14:32:29.000,320,11122433,7405,0,1763303548,13166.259640439988,27650.855939700006,53288.316534720005 2025-11-16,14:32:30.000,320,11122524,6685,0,1763303549,13166.145123169998,30881.507464349997,53288.26063776001 2025-11-16,14:32:31.000,320,11122590,6485,0,1763303550,13165.976715420002,29958.367497810003,53288.30256048 2025-11-16,14:32:32.000,320,11122435,7005,0,1763303551,13165.848725529991,31804.365465690003,53288.22570216 2025-11-16,14:32:33.000,320,11122589,7085,0,1763303552,13165.63316361,29035.185236489997,53288.23268928 2025-11-16,14:32:34.000,320,11122477,7165,0,1763303553,13165.54559157999,33188.59607466,53288.218715040006 2025-11-16,14:32:35.000,320,11122561,7125,0,1763303554,13165.377183829994,28573.298042370006,53288.17679232 2025-11-16,14:32:36.000,320,11122437,7205,0,1763303555,13165.35023859,32726.84281401,53288.16281808001 2025-11-16,14:32:38.000,320,11122456,7005,0,1763303557,13165.30308441999,35034.00896475,53288.08595976 2025-11-16,14:32:39.000,320,11122429,7005,0,1763303558,13165.276139179994,33187.82771949,53288.12089536001 2025-11-16,14:32:40.000,320,11122438,6965,0,1763303559,13165.276139179994,33187.49641038,53288.04403704001 2025-11-16,14:32:41.000,320,11122458,6765,0,1763303560,13165.222248699989,27649.185295889998,53288.03704992 2025-11-16,14:32:42.000,320,11122353,7205,0,1763303561,13165.141412979989,29495.17621464,53287.981152960005 2025-11-16,14:32:43.000,320,11122522,6725,0,1763303562,13165.134676669993,30417.93552816,53287.99512720001 2025-11-16,14:32:44.000,320,11122568,6605,0,1763303563,13165.087522499998,27187.262856119996,53287.91826888 2025-11-16,14:32:45.000,320,11122483,7085,0,1763303564,13165.060577259988,31340.68779255,53287.80647496001 2025-11-16,14:32:46.000,320,11122545,7245,0,1763303565,13165.047104639998,32725.129875419996,53287.75756512001 2025-11-16,14:32:47.000,320,11122443,6925,0,1763303566,13164.892169509993,36878.463173159995,53287.85538480001 2025-11-16,14:32:49.000,320,11122387,7085,0,1763303568,13164.730498069992,29032.506567090008,53287.596861360005 2025-11-16,14:32:50.000,320,11122391,7285,0,1763303569,13164.609244489991,28109.289060120005,53287.65974544001 2025-11-16,14:32:51.000,320,11122506,6645,0,1763303570,13164.481254599996,30416.80061823,53287.66673256001 2025-11-16,14:32:52.000,320,11122428,6925,0,1763303571,13164.19159327,30416.708979539995,53287.68769392001 2025-11-16,14:32:53.000,320,11122527,7285,0,1763303572,13164.029921829999,26724.677798129997,53287.56891288001 2025-11-16,14:32:54.000,320,11122439,7165,0,1763303573,13163.874986699993,31801.087620239996,53287.547951520006 2025-11-16,14:32:55.000,320,11122492,6805,0,1763303574,13163.652688469992,31339.44009654,53287.45711896 2025-11-16,14:32:56.000,320,11122396,6685,0,1763303575,13163.517962270002,31339.43304741,53287.35231216001 2025-11-16,14:32:57.000,320,11122501,7205,0,1763303576,13163.389972379991,35031.31619709,53287.38724776 2025-11-16,14:32:58.000,320,11122573,7205,0,1763303577,13163.20809200999,26262.68486706,53287.3662864 2025-11-16,14:33:00.000,320,11122454,6885,0,1763303579,13162.837594959994,24416.729193959996,53287.14968568 2025-11-16,14:33:01.000,320,11122527,7165,0,1763303580,13162.689396139998,27647.105802539998,53287.17763416 2025-11-16,14:33:02.000,320,11122620,7005,0,1763303581,13162.595087799993,28569.907410839995,53287.10077584 2025-11-16,14:33:03.000,320,11122383,7205,0,1763303582,13162.426680049997,28108.37267322,53287.00994328 2025-11-16,14:33:04.000,320,11122452,6845,0,1763303583,13162.291953849992,30877.46126373,53286.98898192001 2025-11-16,14:33:05.000,320,11122356,6805,0,1763303584,13162.137018720001,27646.964819939996,53286.88417512 2025-11-16,14:33:06.000,320,11122438,6645,0,1763303585,13161.96861096999,29031.45624672,53286.82827816001 2025-11-16,14:33:07.000,320,11122517,7125,0,1763303586,13161.82714845999,27646.985967329994,53286.86321376 2025-11-16,14:33:08.000,320,11122563,6765,0,1763303587,13161.598113919994,30877.552902419993,53286.688535760004 2025-11-16,14:33:09.000,320,11122450,6565,0,1763303588,13161.321925210003,29954.638508040007,53286.520844880004 2025-11-16,14:33:11.000,320,11122442,6605,0,1763303590,13160.985109709996,31339.09468917,53286.56975472 2025-11-16,14:33:12.000,320,11122324,6965,0,1763303591,13160.843647199996,35031.31619709,53286.374115360006 2025-11-16,14:33:13.000,320,11122373,7365,0,1763303592,13160.63482159,24416.764439610008,53286.40905096 2025-11-16,14:33:14.000,320,11122502,6725,0,1763303593,13160.540513249995,27647.296129049995,53286.22039872 2025-11-16,14:33:15.000,320,11122353,7365,0,1763303594,13160.318215019994,31800.777458519995,53286.17847600001 2025-11-16,14:33:16.000,320,11122497,7325,0,1763303595,13160.196961439993,29493.25885128,53286.08065632001 2025-11-16,14:33:17.000,320,11122483,7085,0,1763303596,13160.021817380002,29493.153114329994,53285.96187528001 2025-11-16,14:33:18.000,320,11122538,6685,0,1763303597,13159.988135829997,35492.57601864,53285.95488816 2025-11-16,14:33:19.000,320,11122514,6765,0,1763303598,13159.893827489992,22570.639587390004,53285.86405560001 2025-11-16,14:33:20.000,320,11122541,7365,0,1763303599,13159.779310220001,31339.10878743,53285.82912 2025-11-16,14:33:22.000,320,11122491,7085,0,1763303601,13159.61763878,29493.216556500003,53285.64046776 2025-11-16,14:33:23.000,320,11122553,7165,0,1763303602,13159.482912579995,23955.102817649997,53285.57758368001 2025-11-16,14:33:24.000,320,11122444,6605,0,1763303603,13159.33471376,33185.170197479994,53285.47277688 2025-11-16,14:33:25.000,320,11122479,7205,0,1763303604,13159.25387804,27647.126949929996,53285.45880264001 2025-11-16,14:33:26.000,320,11122384,6725,0,1763303605,13159.018107189993,29954.70899934,53285.416879920005 2025-11-16,14:33:27.000,320,11122565,7445,0,1763303606,13158.890117299998,37800.277903259994,53285.27015040001 2025-11-16,14:33:28.000,320,11122498,6645,0,1763303607,13158.728445859997,32723.755295070005,53285.1653436 2025-11-16,14:33:29.000,320,11122572,6565,0,1763303608,13158.533092869991,31800.770409389996,53285.11643376 2025-11-16,14:33:30.000,320,11122465,7405,0,1763303609,13158.41183928999,31339.235671770002,53285.10944664 2025-11-16,14:33:31.000,320,11122475,7445,0,1763303610,13158.344476189995,31339.299113939996,53285.011626960004 2025-11-16,14:33:33.000,320,11122357,7205,0,1763303612,13158.122177959995,25339.890307890004,53284.82996184 2025-11-16,14:33:34.000,320,11122313,7165,0,1763303613,13158.101969029995,28570.513636019998,53284.80201336 2025-11-16,14:33:35.000,320,11122416,6885,0,1763303614,13158.122177959995,30416.553898679995,53284.697206560006 2025-11-16,14:33:36.000,320,11122431,7405,0,1763303615,13158.16933212999,26724.65665074,53284.62034824001 2025-11-16,14:33:37.000,320,11122353,7205,0,1763303616,13158.263640469995,29955.279978870007,53284.508554320004 2025-11-16,14:33:38.000,320,11122260,6885,0,1763303617,13158.35121249999,31801.468273260005,53284.459644480004 2025-11-16,14:33:39.000,320,11122538,6805,0,1763303618,13158.512883939991,28109.563976189995,53284.42470888 2025-11-16,14:33:40.000,320,11122440,6925,0,1763303619,13158.620664900001,29494.23163122,53284.3268892 2025-11-16,14:33:41.000,320,11122563,7165,0,1763303620,13158.795808959992,26725.382711130005,53284.42470888 2025-11-16,14:33:42.000,320,11122374,6725,0,1763303621,13158.869908369998,28110.029218769996,53284.30592784001 2025-11-16,14:33:44.000,320,11122366,6805,0,1763303623,13159.220196489994,27648.6707094,53284.291953600004 2025-11-16,14:33:45.000,320,11122434,6685,0,1763303624,13159.32797744999,34571.56488936,53284.21509528001 2025-11-16,14:33:46.000,320,11122345,7205,0,1763303625,13159.47617627,22110.81778836,53284.08932712 2025-11-16,14:33:47.000,320,11122549,7045,0,1763303626,13159.48964888999,29956.64046096,53284.1522112 2025-11-16,14:33:48.000,320,11122414,6685,0,1763303627,13159.46943995999,31802.737116660006,53284.026443040006 2025-11-16,14:33:49.000,320,11122462,6685,0,1763303628,13159.53006674999,29956.746197910004,53284.13124984 2025-11-16,14:33:50.000,320,11122440,6925,0,1763303629,13159.51659413,26726.23565586,53284.13823696001 2025-11-16,14:33:51.000,320,11122527,7285,0,1763303630,13159.47617627,28572.325262430008,53284.11727560001 2025-11-16,14:33:52.000,320,11122412,6765,0,1763303631,13159.26735065999,28110.832819589996,53284.1522112 2025-11-16,14:33:53.000,320,11122458,6765,0,1763303632,13159.220196489994,33187.34837865,53284.13823696001 2025-11-16,14:33:55.000,320,11122507,7365,0,1763303634,13158.876644679993,32264.307099929996,53284.06137864 2025-11-16,14:33:56.000,320,11122345,7525,0,1763303635,13158.714973239992,28572.26182026,53284.11028848 2025-11-16,14:33:57.000,320,11122489,7245,0,1763303636,13158.667819069997,24880.131951029995,53284.08932712 2025-11-16,14:33:58.000,320,11122465,7125,0,1763303637,13158.560038110001,28110.705935250007,53284.01945592001 2025-11-16,14:33:59.000,320,11122506,6565,0,1763303638,13158.539829180001,33648.98180409,53284.0124688 2025-11-16,14:34:00.000,320,11122360,6925,0,1763303639,13158.546565489996,30879.86501706,53283.977533200006 2025-11-16,14:34:01.000,320,11122634,6885,0,1763303640,13158.580247040001,29956.94357355,53283.93561048 2025-11-16,14:34:02.000,320,11122475,7445,0,1763303641,13158.701500620002,25803.539784509994,53283.92862336001 2025-11-16,14:34:03.000,320,11122450,6725,0,1763303642,13158.863172060002,31803.10367142,53283.80285520001 2025-11-16,14:34:04.000,320,11122490,6525,0,1763303643,13159.105679219989,30880.323210510003,53283.79586808 2025-11-16,14:34:06.000,320,11122405,7365,0,1763303645,13159.563748299995,25342.308159480002,53283.64913856 2025-11-16,14:34:07.000,320,11122364,6605,0,1763303646,13159.745628669996,29495.874078509994,53283.70503552 2025-11-16,14:34:08.000,320,11122273,7405,0,1763303647,13159.947717969997,30418.866013320003,53283.670099920004 2025-11-16,14:34:09.000,320,11122301,7005,0,1763303648,13160.048762619997,28572.621325889995,53283.558306 2025-11-16,14:34:10.000,320,11122399,7165,0,1763303649,13160.095916789993,29034.170161770002,53283.53035752 2025-11-16,14:34:11.000,320,11122448,6685,0,1763303650,13160.109389409998,29034.05032656,53283.63516432001 2025-11-16,14:34:12.000,320,11122347,7005,0,1763303651,13160.183488819988,29495.535720269996,53283.60721584 2025-11-16,14:34:13.000,320,11122329,7205,0,1763303652,13160.102653100002,30418.43601639,53283.523370400006 2025-11-16,14:34:14.000,320,11122377,7125,0,1763303653,13160.015081069992,25803.257819310005,53283.54433176001 2025-11-16,14:34:15.000,320,11122390,6685,0,1763303654,13159.866882249997,30879.850918800003,53283.56529312001 2025-11-16,14:34:17.000,320,11122229,7285,0,1763303656,13159.752364979991,28572.367557210004,53283.53734464 2025-11-16,14:34:18.000,320,11122294,6725,0,1763303657,13159.61763878,29956.999966589996,53283.49542192001 2025-11-16,14:34:19.000,320,11122461,7005,0,1763303658,13159.42902209999,31341.597130320006,53283.558306 2025-11-16,14:34:20.000,320,11122421,7285,0,1763303659,13159.22693279999,31803.174162719995,53283.36266664 2025-11-16,14:34:21.000,320,11122470,6685,0,1763303660,13159.193251249999,30880.302063120005,53283.43952496 2025-11-16,14:34:22.000,320,11122447,7285,0,1763303661,13159.058525049993,29034.120817860006,53283.39760224001 2025-11-16,14:34:23.000,320,11122398,6725,0,1763303662,13158.984425639988,35495.557800630006,53283.27183408 2025-11-16,14:34:24.000,320,11122479,7165,0,1763303663,13158.863172060002,31341.864997259996,53283.236898480005 2025-11-16,14:34:25.000,320,11122434,6885,0,1763303664,13158.809281579997,29957.27488266,53283.12510456 2025-11-16,14:34:26.000,320,11122461,7285,0,1763303665,13158.795808959992,30418.91535723,53283.069207600005 2025-11-16,14:34:28.000,320,11122476,6885,0,1763303667,13158.741918480002,30880.379603549998,53282.859594 2025-11-16,14:34:29.000,320,11122479,7325,0,1763303668,13158.762127410002,32264.969718149994,53282.803697040006 2025-11-16,14:34:30.000,320,11122452,6645,0,1763303669,13158.809281579997,30880.49943876,53282.67792888001 2025-11-16,14:34:31.000,320,11122481,7245,0,1763303670,13158.822754200002,29957.521602210007,53282.51023800001 2025-11-16,14:34:32.000,320,11122453,7205,0,1763303671,13158.809281579997,31342.14696246,53282.45434104 2025-11-16,14:34:33.000,320,11122466,6845,0,1763303672,13158.842963130002,34111.47522339001,53282.398444080005 2025-11-16,14:34:34.000,320,11122442,6885,0,1763303673,13158.910326229998,33650.01097707001,53282.32158576001 2025-11-16,14:34:35.000,320,11122503,7285,0,1763303674,13158.890117299998,32265.568894199998,53282.27267592001 2025-11-16,14:34:36.000,320,11122457,7085,0,1763303675,13158.876644679993,27188.870057759996,53282.07703656 2025-11-16,14:34:37.000,320,11122573,7245,0,1763303676,13158.829490509997,33649.90524012,53282.014152480006 2025-11-16,14:34:39.000,320,11122465,7245,0,1763303678,13158.910326229998,30880.626323100005,53281.92331992 2025-11-16,14:34:40.000,320,11122430,6965,0,1763303679,13158.917062539993,31342.13991333,53281.83947448001 2025-11-16,14:34:41.000,320,11122449,7325,0,1763303680,13158.903589920003,30880.548782669997,53281.797551760006 2025-11-16,14:34:42.000,320,11122529,7205,0,1763303681,13158.991161949998,32265.05430771,53281.71370632 2025-11-16,14:34:43.000,320,11122388,6685,0,1763303682,13158.957480399993,26265.25075038,53281.64383512 2025-11-16,14:34:44.000,320,11122515,7405,0,1763303683,13158.863172060002,33649.30606407,53281.51806696 2025-11-16,14:34:45.000,320,11122447,7285,0,1763303684,13158.809281579997,32264.610212519998,53281.441208640004 2025-11-16,14:34:46.000,320,11122513,7365,0,1763303685,13158.741918480002,27188.00301477,53281.40627304 2025-11-16,14:34:47.000,320,11122473,7245,0,1763303686,13158.681291690002,26726.40483498,53281.322427600004 2025-11-16,14:34:48.000,320,11122462,6645,0,1763303687,13158.613928589992,30880.118785740007,53281.21063368 2025-11-16,14:34:50.000,320,11122452,6845,0,1763303689,13158.512883939991,24880.53375144,53281.07787840001 2025-11-16,14:34:51.000,320,11122301,7285,0,1763303690,13158.43878453,33649.25672016,53280.8682648 2025-11-16,14:34:52.000,320,11122448,6725,0,1763303691,13158.47920239,31341.752211180006,53280.84730344 2025-11-16,14:34:53.000,320,11122407,7165,0,1763303692,13158.472466079991,27649.608243690003,53280.78441936001 2025-11-16,14:34:54.000,320,11122502,6765,0,1763303693,13158.553301799991,35495.198294999995,53280.672625440006 2025-11-16,14:34:55.000,320,11122467,7325,0,1763303694,13158.613928589992,29957.063408760005,53280.66563832001 2025-11-16,14:34:56.000,320,11122450,5725,0,1763303695,13158.647610139997,31802.941541430002,53280.53288304 2025-11-16,14:34:57.000,320,11122509,7325,0,1763303696,13158.701500620002,27649.121853720004,53280.51192168 2025-11-16,14:34:58.000,320,11122506,7005,0,1763303697,13158.741918480002,27187.52367393,53280.44903760001 2025-11-16,14:34:59.000,320,11122348,6525,0,1763303698,13158.829490509997,27187.467280890007,53280.456024720006 2025-11-16,14:35:01.000,320,11122513,7165,0,1763303700,13159.058525049993,32263.96169256,53280.414102 2025-11-16,14:35:02.000,320,11122439,6245,0,1763303701,13159.092206599998,31802.46924972,53280.337243680005 2025-11-16,14:35:03.000,320,11122501,6525,0,1763303702,13159.112415529999,33187.01002041,53280.3442308 2025-11-16,14:35:04.000,320,11122348,6645,0,1763303703,13159.173042319999,29956.541773139994,53280.21147552001 2025-11-16,14:35:05.000,320,11122471,7525,0,1763303704,13159.071997669998,28572.043297230004,53280.2743596 2025-11-16,14:35:06.000,320,11122420,6084,0,1763303705,13159.024843499988,33648.601151070005,53280.22544976 2025-11-16,14:35:07.000,320,11122464,6645,0,1763303706,13159.024843499988,28572.170181570007,53280.2044884 2025-11-16,14:35:08.000,320,11122479,7405,0,1763303707,13158.930535159998,27649.199394149997,53280.1346172 2025-11-16,14:35:09.000,320,11122406,6685,0,1763303708,13158.789072649997,25803.1379841,53280.09269448001 2025-11-16,14:35:10.000,320,11122474,6965,0,1763303709,13158.681291690002,32264.462180789997,53280.148591440004 2025-11-16,14:35:12.000,320,11122490,7005,0,1763303711,13158.324267259995,28572.459195899995,53280.04378464001 2025-11-16,14:35:13.000,320,11122511,7245,0,1763303712,13158.203013679995,30418.58404812,53279.952952080006 2025-11-16,14:35:14.000,320,11122525,7085,0,1763303713,13158.08849640999,27649.460211960002,53279.96692632 2025-11-16,14:35:15.000,320,11122571,7365,0,1763303714,13157.994188069999,24880.470309270007,53280.00884904 2025-11-16,14:35:16.000,320,11122407,7005,0,1763303715,13157.866198179989,30880.118785740007,53279.94596496001 2025-11-16,14:35:17.000,320,11122533,7005,0,1763303716,13157.731471979998,32726.130851880007,53279.87609376001 2025-11-16,14:35:18.000,320,11122433,7205,0,1763303717,13157.738208289993,33187.83476862,53279.85513240001 2025-11-16,14:35:19.000,320,11122536,5884,0,1763303718,13157.751680909998,30880.18927704,53279.84814528 2025-11-16,14:35:20.000,320,11122416,6605,0,1763303719,13157.684317810003,29495.521622009997,53279.84115816 2025-11-16,14:35:21.000,320,11122463,7325,0,1763303720,13157.630427329997,31341.568933799994,53279.764299840004 2025-11-16,14:35:23.000,320,11122447,6205,0,1763303722,13157.691054119998,31803.061376640006,53279.77128696 2025-11-16,14:35:24.000,320,11122560,6165,0,1763303723,13157.792098769998,30418.351426830006,53279.729364239996 2025-11-16,14:35:25.000,320,11122536,6885,0,1763303724,13157.859461869994,29033.585083979997,53279.729364239996 2025-11-16,14:35:26.000,320,11122517,6645,0,1763303725,13157.973979139999,27649.00906764,53279.68744152001 2025-11-16,14:35:27.000,320,11122382,5884,0,1763303726,13158.08849640999,22572.366624240007,53279.764299840004 2025-11-16,14:35:28.000,320,11122543,6045,0,1763303727,13158.29058570999,28571.860019850006,53279.69442864 2025-11-16,14:35:29.000,320,11122368,6565,0,1763303728,13158.405102979996,27187.248757859998,53279.666480160005 2025-11-16,14:35:30.000,320,11122527,7565,0,1763303729,13158.512883939991,29494.746217709995,53279.65949304001 2025-11-16,14:35:31.000,320,11122363,6165,0,1763303730,13158.580247040001,28571.578054650003,53279.666480160005 2025-11-16,14:35:32.000,320,11122475,7365,0,1763303731,13158.640873830002,29494.464252510006,53279.70840288001 2025-11-16,14:35:34.000,320,11122514,6645,0,1763303733,13158.640873830002,30417.44208906,53279.8201968 2025-11-16,14:35:35.000,320,11122432,5884,0,1763303734,13158.47920239,29032.89426924,53279.84814528 2025-11-16,14:35:36.000,320,11122496,6805,0,1763303735,13158.4185756,34109.45917221,53279.81320968 2025-11-16,14:35:37.000,320,11122520,6765,0,1763303736,13158.22995891999,29033.08459575,53279.890068 2025-11-16,14:35:38.000,320,11122477,7245,0,1763303737,13158.000924379994,30879.08256363,53279.90404224001 2025-11-16,14:35:39.000,320,11122462,6965,0,1763303738,13157.852725559998,31340.786480370007,53279.92500360001 2025-11-16,14:35:40.000,320,11122364,5925,0,1763303739,13157.610218399997,32725.369545840003,53279.91102936 2025-11-16,14:35:41.000,320,11122446,6845,0,1763303740,13157.421601720001,31341.131887740004,53279.90404224001 2025-11-16,14:35:42.000,320,11122485,6324,0,1763303741,13157.232985039991,29956.79554182,53279.84115816 2025-11-16,14:35:43.000,320,11122506,6765,0,1763303742,13157.206039799996,31341.597130320006,53279.883080880005 2025-11-16,14:35:45.000,320,11122456,6805,0,1763303744,13157.13194038999,31803.44202966,53279.79923544 2025-11-16,14:35:46.000,320,11122529,7285,0,1763303745,13157.25993028,30880.478291370004,53279.8201968 2025-11-16,14:35:47.000,320,11122425,7365,0,1763303746,13157.401392790001,25803.892241010006,53279.834171040005 2025-11-16,14:35:48.000,320,11122489,7245,0,1763303747,13157.569800539997,27650.080535400004,53279.79224832 2025-11-16,14:35:49.000,320,11122453,6965,0,1763303748,13157.953770209999,28111.643469539995,53279.86910664 2025-11-16,14:35:50.000,320,11122460,6805,0,1763303749,13158.12891426999,28573.121814119993,53279.86910664 2025-11-16,14:35:51.000,320,11122472,6525,0,1763303750,13158.47920239,30880.781403960005,53279.80622256001 2025-11-16,14:35:52.000,320,11122512,6525,0,1763303751,13158.593719659992,26265.5609121,53279.80622256001 2025-11-16,14:35:53.000,320,11122504,6685,0,1763303752,13158.728445859997,28111.608223889998,53279.80622256001 2025-11-16,14:35:54.000,320,11122490,6885,0,1763303753,13158.829490509997,27649.96774932,53279.87609376001 2025-11-16,14:35:56.000,320,11122448,6725,0,1763303755,13158.755391099992,35034.269782560004,53280.001861920005 2025-11-16,14:35:57.000,320,11122424,6885,0,1763303756,13158.674555379992,33188.28591294,53280.05775888 2025-11-16,14:35:58.000,320,11122551,7245,0,1763303757,13158.539829180001,27650.12283018,53280.05775888 2025-11-16,14:35:59.000,320,11122404,6685,0,1763303758,13158.425311909996,32726.83576488,53280.120642960006 2025-11-16,14:36:00.000,320,11122508,7205,0,1763303759,13158.23669523,24881.090632709995,53280.148591440004 2025-11-16,14:36:01.000,320,11122491,7365,0,1763303760,13158.06828747999,31803.879075720004,53280.10666872 2025-11-16,14:36:02.000,320,11122407,7165,0,1763303761,13157.899879729994,28573.185256290002,53280.19051416001 2025-11-16,14:36:03.000,320,11122441,7285,0,1763303762,13157.792098769998,24419.591140739998,53280.18352704 2025-11-16,14:36:04.000,320,11122448,7165,0,1763303763,13157.744944599988,26727.018109290002,53280.2044884 2025-11-16,14:36:05.000,320,11122400,6845,0,1763303764,13157.610218399997,28573.121814119993,53280.08570736 2025-11-16,14:36:07.000,320,11122459,7365,0,1763303766,13157.576536849992,29034.741141299994,53280.12763008 2025-11-16,14:36:08.000,320,11122465,6925,0,1763303767,13157.542855300002,31342.47122244,53280.064746 2025-11-16,14:36:09.000,320,11122433,7365,0,1763303768,13157.569800539997,23958.211483980005,53280.001861920005 2025-11-16,14:36:10.000,320,11122492,6805,0,1763303769,13157.576536849992,29496.557844120005,53280.07872024 2025-11-16,14:36:11.000,320,11122460,6845,0,1763303770,13157.603482090002,31804.266777869998,53279.980900560004 2025-11-16,14:36:12.000,320,11122396,6925,0,1763303771,13157.596745779992,32265.87200679,53279.980900560004 2025-11-16,14:36:13.000,320,11122411,7405,0,1763303772,13157.583273160002,30881.514513479997,53279.952952080006 2025-11-16,14:36:14.000,320,11122523,7365,0,1763303773,13157.731471979998,28112.644446000006,53279.84115816 2025-11-16,14:36:15.000,320,11122436,6765,0,1763303774,13157.825780319989,33189.498363299994,53279.86211952 2025-11-16,14:36:16.000,320,11122413,7085,0,1763303775,13157.845989249989,30882.036149100008,53279.84814528 2025-11-16,14:36:18.000,320,11122507,7085,0,1763303777,13158.06828747999,32266.612165440005,53279.86910664 2025-11-16,14:36:19.000,320,11122418,6605,0,1763303778,13158.203013679995,29497.354395810005,53279.84115816 2025-11-16,14:36:20.000,320,11122395,7285,0,1763303779,13158.39836667,30881.697790859995,53279.84115816 2025-11-16,14:36:21.000,320,11122605,7165,0,1763303780,13158.519620250001,29035.502447339997,53279.92500360001 2025-11-16,14:36:22.000,320,11122487,7205,0,1763303781,13158.714973239992,30881.31008871,53279.86910664 2025-11-16,14:36:23.000,320,11122538,6765,0,1763303782,13158.869908369998,30881.15500785,53279.91102936 2025-11-16,14:36:24.000,320,11122461,7165,0,1763303783,13159.092206599998,29034.790485210004,53279.91801648 2025-11-16,14:36:25.000,320,11122479,7085,0,1763303784,13159.301032209994,25803.96978144,53279.952952080006 2025-11-16,14:36:26.000,320,11122497,7445,0,1763303785,13159.503121509995,32726.412817079996,53279.931990720004 2025-11-16,14:36:27.000,320,11122425,7405,0,1763303786,13159.624375089996,30418.689785070004,53279.84814528 2025-11-16,14:36:29.000,320,11122540,6765,0,1763303788,13159.860145940002,26264.834851709995,53279.980900560004 2025-11-16,14:36:30.000,320,11122460,6685,0,1763303789,13159.819728080001,31341.51958989,53279.80622256001 2025-11-16,14:36:31.000,320,11122468,6565,0,1763303790,13159.880354870002,28572.466245029995,53279.931990720004 2025-11-16,14:36:32.000,320,11122464,6645,0,1763303791,13159.860145940002,31341.568933799994,53279.93897784 2025-11-16,14:36:33.000,320,11122471,7325,0,1763303792,13159.826464389997,29495.50047462,53279.931990720004 2025-11-16,14:36:34.000,320,11122437,7285,0,1763303793,13159.812991769992,29033.944589609993,53279.980900560004 2025-11-16,14:36:35.000,320,11122498,6725,0,1763303794,13159.812991769992,30880.076490959997,53279.9599392 2025-11-16,14:36:36.000,320,11122468,6845,0,1763303795,13159.738892360001,31341.724014659994,53279.9599392 2025-11-16,14:36:37.000,320,11122489,7365,0,1763303796,13159.745628669996,32726.285932740007,53279.883080880005 2025-11-16,14:36:38.000,320,11122517,7125,0,1763303797,13159.772573909991,32726.20134318,53279.96692632 2025-11-16,14:36:40.000,320,11122415,7245,0,1763303799,13159.786046529996,31341.435000330006,53279.91801648 2025-11-16,14:36:41.000,320,11122429,7445,0,1763303800,13159.914036419992,27649.114804590004,53279.89705512 2025-11-16,14:36:42.000,320,11122421,7325,0,1763303801,13160.048762619997,25802.877166289996,53279.85513240001 2025-11-16,14:36:43.000,320,11122353,7245,0,1763303802,13160.190225129998,28571.662644209995,53279.89705512 2025-11-16,14:36:44.000,320,11122383,7205,0,1763303803,13160.345160259989,28109.909383560007,53279.86910664 2025-11-16,14:36:45.000,320,11122377,7285,0,1763303804,13160.48662276999,32724.791517179998,53279.79224832 2025-11-16,14:36:46.000,320,11122392,6565,0,1763303805,13160.62808527999,28109.592172710007,53279.77827408001 2025-11-16,14:36:47.000,320,11122431,7125,0,1763303806,13160.75607517,31339.982879550007,53279.79224832 2025-11-16,14:36:48.000,320,11122428,6765,0,1763303807,13160.76954778999,30416.948649960003,53279.80622256001 2025-11-16,14:36:49.000,320,11122392,6765,0,1763303808,13160.803229339996,31339.863044340003,53279.785261200006 2025-11-16,14:36:51.000,320,11122413,7365,0,1763303810,13160.783020409996,30878.384699760005,53279.77128696 2025-11-16,14:36:52.000,320,11122409,7085,0,1763303811,13160.78975671999,28109.373649679997,53279.77827408001 2025-11-16,14:36:53.000,320,11122386,7045,0,1763303812,13160.75607517,28570.95068208,53279.7503256 2025-11-16,14:36:54.000,320,11122334,7045,0,1763303813,13160.70892099999,30878.44814193,53279.67346728 2025-11-16,14:36:55.000,320,11122418,6205,0,1763303814,13160.66850313999,26263.34043615,53279.72237712 2025-11-16,14:36:56.000,320,11122422,6845,0,1763303815,13160.580931109995,27186.240732270002,53279.6804544 2025-11-16,14:36:57.000,320,11122517,7245,0,1763303816,13160.50683169999,30878.095685430002,53279.69442864 2025-11-16,14:36:58.000,320,11122395,6925,0,1763303817,13160.55398587,31339.41190002,53279.6804544 2025-11-16,14:36:59.000,320,11122446,6805,0,1763303818,13160.55398587,28570.281014730004,53279.617570320006 2025-11-16,14:37:00.000,320,11122427,6805,0,1763303819,13160.66850313999,29493.117868679998,53279.60359608 2025-11-16,14:37:02.000,320,11122505,7165,0,1763303821,13160.79649303,29031.31526412,53279.60359608 2025-11-16,14:37:03.000,320,11122451,7245,0,1763303822,13160.91774661,27185.063527560007,53279.61058320001 2025-11-16,14:37:04.000,320,11122465,7285,0,1763303823,13161.039000190001,29492.370660900007,53279.60359608 2025-11-16,14:37:05.000,320,11122371,7484,0,1763303824,13161.119835910002,28107.717104130003,53279.56866048001 2025-11-16,14:37:06.000,320,11122428,6605,0,1763303825,13161.220880560002,31799.409927300003,53279.5057764 2025-11-16,14:37:07.000,320,11122522,6765,0,1763303826,13161.227616869997,28568.821844820006,53279.58962184001 2025-11-16,14:37:08.000,320,11122415,7165,0,1763303827,13161.261298420002,29953.26392769,53279.547699120005 2025-11-16,14:37:09.000,320,11122485,7285,0,1763303828,13161.234353179992,33183.54184845,53279.48481504 2025-11-16,14:37:10.000,320,11122468,6885,0,1763303829,13161.153517459992,23030.574172499997,53279.48481504 2025-11-16,14:37:11.000,320,11122466,7245,0,1763303830,13161.018791260001,29029.85609421,53279.52673776 2025-11-16,14:37:13.000,320,11122454,6885,0,1763303832,13160.67523945,28106.539899420008,53279.49180216001 2025-11-16,14:37:14.000,320,11122468,6725,0,1763303833,13160.500095389994,29490.83395056,53279.449879440006 2025-11-16,14:37:15.000,320,11122403,7205,0,1763303834,13160.311478709998,28567.76447532,53279.449879440006 2025-11-16,14:37:16.000,320,11122386,6805,0,1763303835,13160.068971549998,27644.737294859995,53279.40795672 2025-11-16,14:37:17.000,320,11122550,6885,0,1763303836,13159.900563800002,26260.210622430008,53279.380008240005 2025-11-16,14:37:18.000,320,11122525,7285,0,1763303837,13159.65805664,29490.551985359998,53279.33808552 2025-11-16,14:37:19.000,320,11122462,6645,0,1763303838,13159.44923102999,27644.603361390007,53279.33808552 2025-11-16,14:37:20.000,320,11122525,7365,0,1763303839,13159.220196489994,29490.53083797,53279.261227200004 2025-11-16,14:37:21.000,320,11122513,7045,0,1763303840,13159.146097079989,29490.650673180004,53279.331098400005 2025-11-16,14:37:22.000,320,11122363,7365,0,1763303841,13158.964216709988,33644.04741309,53279.163407520005 2025-11-16,14:37:24.000,320,11122461,6245,0,1763303843,13158.681291690002,31336.824869310003,53279.15642040001 2025-11-16,14:37:25.000,320,11122480,6845,0,1763303844,13158.526356559996,26721.992079599993,53279.044626480005 2025-11-16,14:37:26.000,320,11122536,6885,0,1763303845,13158.425311909996,31798.430098230005,53279.044626480005 2025-11-16,14:37:27.000,320,11122433,7165,0,1763303846,13158.304058329995,33183.00611457,53278.9817424 2025-11-16,14:37:28.000,320,11122505,7245,0,1763303847,13158.16933212999,28568.152177469994,53278.93283256 2025-11-16,14:37:29.000,320,11122479,7165,0,1763303848,13158.034605929999,28568.272012679998,53278.876935600005 2025-11-16,14:37:30.000,320,11122459,7285,0,1763303849,13157.845989249989,30875.811767310006,53278.9118712 2025-11-16,14:37:31.000,320,11122530,6605,0,1763303850,13157.738208289993,29952.95376597,53278.779115920006 2025-11-16,14:37:32.000,320,11122538,6885,0,1763303851,13157.630427329997,30414.58014228,53278.78610304 2025-11-16,14:37:33.000,320,11122482,6645,0,1763303852,13157.475492199992,28568.702009610002,53278.7371932 2025-11-16,14:37:35.000,320,11122506,6725,0,1763303854,13157.206039799996,31799.149109489997,53278.7371932 2025-11-16,14:37:36.000,320,11122363,7285,0,1763303855,13157.084786219995,31799.1279621,53278.67430912 2025-11-16,14:37:37.000,320,11122423,7045,0,1763303856,13156.92985108999,30876.171272940002,53278.57648944 2025-11-16,14:37:38.000,320,11122478,6685,0,1763303857,13156.80859750999,33183.619388880004,53278.61841216 2025-11-16,14:37:39.000,320,11122472,6525,0,1763303858,13156.593035589998,30414.699977490003,53278.56251520001 2025-11-16,14:37:40.000,320,11122471,7365,0,1763303859,13156.438100459993,28107.09678069,53278.555528079996 2025-11-16,14:37:41.000,320,11122519,7245,0,1763303860,13156.283165330002,31799.085667320003,53278.52059248 2025-11-16,14:37:42.000,320,11122487,7285,0,1763303861,13156.101284960001,27645.773516970003,53278.51360536001 2025-11-16,14:37:43.000,320,11122510,6605,0,1763303862,13155.885723039995,30876.312255540004,53278.41578568001 2025-11-16,14:37:44.000,320,11122444,6765,0,1763303863,13155.69037004999,33645.400846050004,53278.24809480001 2025-11-16,14:37:46.000,320,11122550,6805,0,1763303865,13155.319872999993,27646.422036930002,53278.16424936 2025-11-16,14:37:47.000,320,11122476,6805,0,1763303866,13155.245773590002,31800.044349000003,53278.19219784 2025-11-16,14:37:48.000,320,11122424,6645,0,1763303867,13155.131256319997,27185.14811712,53278.03149408001 2025-11-16,14:37:49.000,320,11122493,7005,0,1763303868,13155.043684290002,26723.768460360006,53277.97559712 2025-11-16,14:37:50.000,320,11122406,6645,0,1763303869,13155.016739049992,29492.906394780002,53278.01053272001 2025-11-16,14:37:51.000,320,11122421,7245,0,1763303870,13155.084102150002,28569.977902140003,53277.84284184001 2025-11-16,14:37:52.000,320,11122396,6525,0,1763303871,13155.111047389997,30877.454214600002,53277.78694488 2025-11-16,14:37:53.000,320,11122494,6885,0,1763303872,13155.313136689998,29031.350509769996,53277.62624112001 2025-11-16,14:37:54.000,320,11122401,6885,0,1763303873,13155.468071819989,28569.808723020004,53277.59829264001 2025-11-16,14:37:55.000,320,11122418,6765,0,1763303874,13155.56911646999,26262.325361430005,53277.549382799996 2025-11-16,14:37:57.000,320,11122446,6645,0,1763303876,13155.79141469999,27184.80975888,53277.52143432 2025-11-16,14:37:58.000,320,11122542,6885,0,1763303877,13155.89245934999,26723.176333440002,53277.486498720005 2025-11-16,14:37:59.000,320,11122445,7525,0,1763303878,13156.033921859991,27184.471400640003,53277.486498720005 2025-11-16,14:38:00.000,320,11122487,7165,0,1763303879,13156.04065817,29491.609354860004,53277.45855024001 2025-11-16,14:38:01.000,320,11122461,7484,0,1763303880,13156.094548649991,30875.86816035,53277.43060176001 2025-11-16,14:38:02.000,320,11122445,7085,0,1763303881,13156.121493890001,26260.7675037,53277.416627520004 2025-11-16,14:38:03.000,320,11122394,6605,0,1763303882,13156.168648059996,29491.045424459997,53277.381691919996 2025-11-16,14:38:04.000,320,11122436,6845,0,1763303883,13156.094548649991,31336.810771050004,53277.34675632 2025-11-16,14:38:05.000,320,11122506,6925,0,1763303884,13156.155175439992,31798.084690860007,53277.28387224 2025-11-16,14:38:06.000,320,11122426,6805,0,1763303885,13156.168648059996,25798.464410910005,53277.29085936001 2025-11-16,14:38:08.000,320,11122434,6765,0,1763303887,13156.161911750001,30413.212611060007,53277.2349624 2025-11-16,14:38:09.000,320,11122480,5925,0,1763303888,13156.236011159992,32258.942712000004,53277.151116960005 2025-11-16,14:38:10.000,320,11122526,6885,0,1763303889,13156.303374260002,27182.610430319997,53277.11618136 2025-11-16,14:38:11.000,320,11122492,7045,0,1763303890,13156.404418910002,26721.068643570004,53277.081245760004 2025-11-16,14:38:12.000,320,11122529,7285,0,1763303891,13156.559354039993,29951.417055629994,53277.09522000001 2025-11-16,14:38:13.000,320,11122483,7085,0,1763303892,13156.640189759994,32258.872220699996,53277.01836168 2025-11-16,14:38:14.000,320,11122370,6725,0,1763303893,13156.734498099999,29951.473448670004,53276.983426080005 2025-11-16,14:38:15.000,320,11122425,7245,0,1763303894,13156.795124889999,25798.154249190004,53276.95547760001 2025-11-16,14:38:16.000,320,11122442,6885,0,1763303895,13156.87596061,33643.35659835,53276.89259352 2025-11-16,14:38:17.000,320,11122482,6845,0,1763303896,13156.90964215999,28567.094807970003,53276.89958064 2025-11-16,14:38:19.000,320,11122412,6685,0,1763303898,13156.923114779995,30874.324400879996,53276.84368368 2025-11-16,14:38:20.000,320,11122438,6685,0,1763303899,13156.90964215999,29489.804777579993,53276.913554880004 2025-11-16,14:38:21.000,320,11122474,6805,0,1763303900,13156.88943322999,29489.642647589993,53276.87861928001 2025-11-16,14:38:22.000,320,11122406,6765,0,1763303901,13156.84901536999,27182.004205139994,53276.88560640001 2025-11-16,14:38:23.000,320,11122440,6685,0,1763303902,13156.700816549994,26258.955877290005,53276.87861928001 2025-11-16,14:38:24.000,320,11122466,6925,0,1763303903,13156.566090349988,26720.293239270002,53276.78778672001 2025-11-16,14:38:25.000,320,11122441,7125,0,1763303904,13156.478518319993,27181.672896029995,53276.7807996 2025-11-16,14:38:26.000,320,11122457,7165,0,1763303905,13156.303374260002,31334.731277700004,53276.75285112 2025-11-16,14:38:27.000,320,11122489,6885,0,1763303906,13156.148439129996,26719.82094756,53276.72490264 2025-11-16,14:38:28.000,320,11122465,7005,0,1763303907,13155.966558759996,30872.858181839998,53276.64105720001 2025-11-16,14:38:30.000,320,11122426,6605,0,1763303909,13155.69710636,30411.133117710007,53276.5362504 2025-11-16,14:38:31.000,320,11122478,6605,0,1763303910,13155.582589089994,31795.532905800006,53276.431443600006 2025-11-16,14:38:32.000,320,11122369,7245,0,1763303911,13155.393972409998,30411.04852815,53276.4663792 2025-11-16,14:38:33.000,320,11122458,6645,0,1763303912,13155.299664069993,32718.419103659995,53276.49432768 2025-11-16,14:38:34.000,320,11122385,7005,0,1763303913,13155.212092039998,27180.622575660003,53276.31964968 2025-11-16,14:38:35.000,320,11122495,7285,0,1763303914,13155.117783699992,27180.686017829998,53276.2917012 2025-11-16,14:38:36.000,320,11122428,6445,0,1763303915,13155.070629529997,30872.470479690004,53276.20785576001 2025-11-16,14:38:37.000,320,11122527,7205,0,1763303916,13154.929167019996,31334.167347299997,53276.13798456001 2025-11-16,14:38:38.000,320,11122425,7125,0,1763303917,13154.895485469991,28565.395967639997,53275.96330656 2025-11-16,14:38:39.000,320,11122577,7125,0,1763303918,13154.84159499,28565.38186938,53275.85151264001 2025-11-16,14:38:41.000,320,11122573,7205,0,1763303920,13154.767495579996,26719.567178879995,53275.84452552 2025-11-16,14:38:42.000,320,11122426,6685,0,1763303921,13154.73381402999,27180.98913042,53275.7676672 2025-11-16,14:38:43.000,320,11122449,7165,0,1763303922,13154.706868789995,29488.310362019998,53275.690808880005 2025-11-16,14:38:44.000,320,11122455,7165,0,1763303923,13154.747286649996,29949.654773129994,53275.68382176001 2025-11-16,14:38:45.000,320,11122468,6725,0,1763303924,13154.666450929995,27180.798803910002,53275.55106648 2025-11-16,14:38:46.000,320,11122523,7165,0,1763303925,13154.57214258999,30410.837054250005,53275.53709224001 2025-11-16,14:38:47.000,320,11122445,7085,0,1763303926,13154.504779489995,31333.723252109994,53275.39734984001 2025-11-16,14:38:48.000,320,11122540,6885,0,1763303927,13154.37005328999,30872.160317970003,53275.3833756 2025-11-16,14:38:49.000,320,11122441,7205,0,1763303928,13154.316162809999,31333.589318640006,53275.26459456 2025-11-16,14:38:50.000,320,11122474,6685,0,1763303929,13154.228590779989,36871.07568492,53275.26459456 2025-11-16,14:38:52.000,320,11122504,6685,0,1763303931,13154.093864579998,33179.36876349,53275.236646080004 2025-11-16,14:38:53.000,320,11122450,6845,0,1763303932,13154.033237789998,22104.015377910007,53275.068955200004 2025-11-16,14:38:54.000,320,11122402,6765,0,1763303933,13153.959138379993,32256.538958670004,53275.089916560006 2025-11-16,14:38:55.000,320,11122474,6885,0,1763303934,13153.885038970002,31333.568171249994,53275.03401960001 2025-11-16,14:38:56.000,320,11122536,6485,0,1763303935,13153.898511589992,30871.969991460006,53274.95716128 2025-11-16,14:38:57.000,320,11122315,7405,0,1763303936,13153.844621110002,24872.800855830006,53274.88030296 2025-11-16,14:38:58.000,320,11122464,6805,0,1763303937,13153.817675869992,29026.02136749,53274.76152192 2025-11-16,14:38:59.000,320,11122494,7045,0,1763303938,13153.844621110002,27180.093890910008,53274.754534800006 2025-11-16,14:39:00.000,320,11122481,7205,0,1763303939,13153.905247900002,29948.731337100005,53274.74754768001 2025-11-16,14:39:01.000,320,11122395,7205,0,1763303940,13154.006292550002,29948.63264928,53274.79645752001 2025-11-16,14:39:03.000,320,11122469,6965,0,1763303942,13154.221854469994,31794.193571099997,53274.53793408001 2025-11-16,14:39:04.000,320,11122516,6725,0,1763303943,13154.34984435999,28102.30337229,53274.565882560004 2025-11-16,14:39:05.000,320,11122540,6885,0,1763303944,13154.43741639,31793.876360249997,53274.50299848 2025-11-16,14:39:06.000,320,11122423,7205,0,1763303945,13154.47783425,25794.897551129994,53274.45408864 2025-11-16,14:39:07.000,320,11122343,6885,0,1763303946,13154.504779489995,33178.290246599994,53274.48203712 2025-11-16,14:39:08.000,320,11122421,7045,0,1763303947,13154.51151579999,27179.269142699995,53274.48203712 2025-11-16,14:39:09.000,320,11122436,6725,0,1763303948,13154.504779489995,29486.83709385,53274.53793408001 2025-11-16,14:39:10.000,320,11122298,6885,0,1763303949,13154.37005328999,36409.12504863,53274.516972720005 2025-11-16,14:39:11.000,320,11122430,6845,0,1763303950,13154.215118159998,26718.629644589993,53274.50998560001 2025-11-16,14:39:12.000,320,11122442,6765,0,1763303951,13154.013028859998,31795.145203649998,53274.53793408001 2025-11-16,14:39:14.000,320,11122386,7045,0,1763303953,13153.35960679,30411.408033779997,53274.41216592001 2025-11-16,14:39:15.000,320,11122399,7125,0,1763303954,13153.11036331999,24412.556108999997,53274.516972720005 2025-11-16,14:39:16.000,320,11122309,7165,0,1763303955,13152.840910919993,31796.533882260002,53274.47505 2025-11-16,14:39:17.000,320,11122450,6965,0,1763303956,13152.632085309997,31796.844043980003,53274.419153040006 2025-11-16,14:39:18.000,320,11122451,7125,0,1763303957,13152.483886490001,28566.63661452,53274.45408864 2025-11-16,14:39:19.000,320,11122414,6725,0,1763303958,13152.450204939996,36873.24681696,53274.47505 2025-11-16,14:39:20.000,320,11122255,7005,0,1763303959,13152.524304350001,28566.566123220007,53274.47505 2025-11-16,14:39:21.000,320,11122300,6725,0,1763303960,13152.733129959997,29489.508714120006,53274.35626896 2025-11-16,14:39:22.000,320,11122413,7405,0,1763303961,13153.002582359994,30412.33146981,53274.30735912 2025-11-16,14:39:23.000,320,11122343,7165,0,1763303962,13153.27203475999,29027.818895639997,53274.3353076 2025-11-16,14:39:25.000,320,11122424,6645,0,1763303964,13153.750312769997,28566.284158020004,53274.37723032 2025-11-16,14:39:26.000,320,11122366,6885,0,1763303965,13153.851357419997,29489.24084718,53274.36325608001 2025-11-16,14:39:27.000,320,11122453,7325,0,1763303966,13153.898511589992,29950.839026970003,53274.4051788 2025-11-16,14:39:28.000,320,11122430,6765,0,1763303967,13153.864830040002,29028.051516930005,53274.37723032 2025-11-16,14:39:29.000,320,11122496,6525,0,1763303968,13153.777258009992,29951.17738521,53274.48902424001 2025-11-16,14:39:30.000,320,11122458,6925,0,1763303969,13153.62232288,31797.252893519995,53274.47505 2025-11-16,14:39:31.000,320,11122470,6805,0,1763303970,13153.447178819995,26259.80882202,53274.53094696001 2025-11-16,14:39:32.000,320,11122390,6725,0,1763303971,13153.17099010999,31797.809774790003,53274.59383104 2025-11-16,14:39:33.000,320,11122456,6645,0,1763303972,13153.069945459989,28106.081705970006,53274.57286968 2025-11-16,14:39:34.000,320,11122365,7565,0,1763303973,13152.975637119998,28106.243835960006,53274.60780528001 2025-11-16,14:39:36.000,320,11122548,6765,0,1763303975,13152.968900809989,25337.52884934,53274.70562496001 2025-11-16,14:39:37.000,320,11122417,7005,0,1763303976,13153.056472839999,25799.112930870004,53274.64274088 2025-11-16,14:39:38.000,320,11122488,6525,0,1763303977,13153.23835321,29491.15821054,53274.7195992 2025-11-16,14:39:39.000,320,11122443,7045,0,1763303978,13153.35287047999,29491.1723088,53274.78248328 2025-11-16,14:39:40.000,320,11122442,6565,0,1763303979,13153.588641329996,35952.010115519995,53274.81741888 2025-11-16,14:39:41.000,320,11122465,7205,0,1763303980,13153.730103839996,29491.263947490006,53274.89427720001 2025-11-16,14:39:42.000,320,11122441,7365,0,1763303981,13153.851357419997,29029.898388989997,53275.02703248 2025-11-16,14:39:43.000,320,11122536,6685,0,1763303982,13153.898511589992,31337.424045360007,53275.00607112 2025-11-16,14:39:44.000,320,11122404,6645,0,1763303983,13153.898511589992,35952.482407229996,53275.09690368 2025-11-16,14:39:45.000,320,11122414,6885,0,1763303984,13153.810939559997,26261.310286709995,53275.09690368 2025-11-16,14:39:47.000,320,11122432,6925,0,1763303986,13153.676213359991,31338.29108835,53275.257607440006 2025-11-16,14:39:48.000,320,11122543,7245,0,1763303987,13153.548223469996,31800.07254552,53275.236646080004 2025-11-16,14:39:49.000,320,11122459,7165,0,1763303988,13153.47412405999,34569.19638168,53275.33446576 2025-11-16,14:39:50.000,320,11122430,6845,0,1763303989,13153.33266154999,29031.491492369998,53275.41831120001 2025-11-16,14:39:51.000,320,11122495,7405,0,1763303990,13153.406760959995,31339.09468917,53275.46023392 2025-11-16,14:39:52.000,320,11122464,6605,0,1763303991,13153.426969889995,28108.746277109996,53275.6279248 2025-11-16,14:39:53.000,320,11122488,6485,0,1763303992,13153.55495977999,35492.76634515,53275.641899040005 2025-11-16,14:39:54.000,320,11122500,6565,0,1763303993,13153.709894909996,32262.269901360007,53275.739718720004 2025-11-16,14:39:55.000,320,11122496,6885,0,1763303994,13153.992819929997,29954.758343249996,53275.83055128001 2025-11-16,14:39:56.000,320,11122438,6685,0,1763303995,13154.302690189994,29954.652606300006,53275.8375384 2025-11-16,14:39:58.000,320,11122384,6605,0,1763303997,13154.942639640001,26262.5297862,53276.06112624 2025-11-16,14:39:59.000,320,11122447,7125,0,1763303998,13155.265982520003,33184.9164288,53276.193881520005 2025-11-16,14:40:00.000,320,11122461,6925,0,1763303999,13155.555643849999,28569.963803880004,53276.33362392001 2025-11-16,14:40:01.000,320,11122475,7325,0,1763304000,13155.85204148999,28569.787575630005,53276.36855952 2025-11-16,14:40:02.000,320,11122435,7085,0,1763304001,13156.114757579991,27646.91547603,53276.56419888 2025-11-16,14:40:03.000,320,11122451,7125,0,1763304002,13156.283165330002,29031.378706289994,53276.68996704001 2025-11-16,14:40:04.000,320,11122373,7285,0,1763304003,13156.404418910002,30415.968820890004,53276.78778672001 2025-11-16,14:40:05.000,320,11122407,7125,0,1763304004,13156.438100459993,27185.44418058,53276.8506708 2025-11-16,14:40:06.000,320,11122438,6685,0,1763304005,13156.424627840002,31800.509591580005,53276.97643896001 2025-11-16,14:40:07.000,320,11122436,6885,0,1763304006,13156.364001050002,32262.00908355,53277.13714272 2025-11-16,14:40:09.000,320,11122504,6725,0,1763304008,13156.161911750001,30877.665688499997,53277.39566616 2025-11-16,14:40:10.000,320,11122433,7085,0,1763304009,13156.047394479996,26724.057474689995,53277.50746008001 2025-11-16,14:40:11.000,320,11122488,6725,0,1763304010,13155.926140899996,28108.54890147,53277.584318400004 2025-11-16,14:40:12.000,320,11122467,7085,0,1763304011,13155.87225041999,30415.86308394,53277.73104792 2025-11-16,14:40:13.000,320,11122468,6645,0,1763304012,13155.825096249995,29031.251821950005,53277.80790624 2025-11-16,14:40:14.000,320,11122517,7125,0,1763304013,13155.71731529,29031.019200659997,53277.8987388 2025-11-16,14:40:15.000,320,11122420,6885,0,1763304014,13155.75099683999,31799.868120750005,53277.95463576 2025-11-16,14:40:16.000,320,11122482,6725,0,1763304015,13155.73078790999,30415.108827029995,53278.05944256001 2025-11-16,14:40:17.000,320,11122561,7365,0,1763304016,13155.804887319995,32722.35956733,53278.11533952 2025-11-16,14:40:18.000,320,11122499,7405,0,1763304017,13155.89919566,31337.66371578,53278.13630088 2025-11-16,14:40:20.000,320,11122453,7245,0,1763304019,13155.946349829996,29952.869176410008,53278.26206904 2025-11-16,14:40:21.000,320,11122494,6605,0,1763304020,13156.074339719991,27183.808782420005,53278.23412056 2025-11-16,14:40:22.000,320,11122456,6725,0,1763304021,13156.013712929991,29952.678849899996,53278.39482432001 2025-11-16,14:40:23.000,320,11122433,7005,0,1763304022,13155.926140899996,28106.737275060004,53278.41578568001 2025-11-16,14:40:24.000,320,11122471,7205,0,1763304023,13155.744260529995,28568.180373990006,53278.40879856 2025-11-16,14:40:25.000,320,11122443,7165,0,1763304024,13155.508489679989,32260.25385018,53278.45072128 2025-11-16,14:40:26.000,320,11122417,7525,0,1763304025,13155.191883109997,29952.78458685,53278.42975992 2025-11-16,14:40:27.000,320,11122487,6965,0,1763304026,13154.807913439996,30414.206538390004,53278.52059248 2025-11-16,14:40:28.000,320,11122422,6645,0,1763304027,13154.41720746,31798.521736919996,53278.54854096 2025-11-16,14:40:29.000,320,11122476,6525,0,1763304028,13153.979347309993,32259.845000639994,53278.54854096 2025-11-16,14:40:31.000,320,11122449,7005,0,1763304030,13153.13057224999,30413.60736234,53278.555528079996 2025-11-16,14:40:32.000,320,11122487,6445,0,1763304031,13152.760075199993,28567.489559249996,53278.52059248 2025-11-16,14:40:33.000,320,11122487,7045,0,1763304032,13152.463677560001,31797.711086969997,53278.51360536001 2025-11-16,14:40:34.000,320,11122431,7005,0,1763304033,13152.2211704,30413.099824980003,53278.47168264 2025-11-16,14:40:35.000,320,11122476,6605,0,1763304034,13152.03255371999,29951.381809979997,53278.31097888 2025-11-16,14:40:36.000,320,11122366,6845,0,1763304035,13151.958454309999,30412.81081065,53278.143288 2025-11-16,14:40:37.000,320,11122301,7165,0,1763304036,13151.870882279989,28105.34154732,53278.12931376001 2025-11-16,14:40:38.000,320,11122262,6565,0,1763304037,13151.864145969994,28105.292203410005,53278.108352400006 2025-11-16,14:40:39.000,320,11122454,6525,0,1763304038,13151.843937039994,27182.307317729996,53277.95463576 2025-11-16,14:40:40.000,320,11122415,6965,0,1763304039,13151.864145969994,29489.677893240005,53277.87777744 2025-11-16,14:40:42.000,320,11122448,6845,0,1763304041,13151.850673349989,32258.625501150003,53277.772970640006 2025-11-16,14:40:43.000,320,11122473,7325,0,1763304042,13151.816991799999,28566.8198919,53277.6891252 2025-11-16,14:40:44.000,320,11122384,7005,0,1763304043,13151.722683459993,33643.145124450006,53277.62624112001 2025-11-16,14:40:45.000,320,11122484,7045,0,1763304044,13151.567748330002,26259.47751291,53277.57733128001 2025-11-16,14:40:46.000,320,11122476,6805,0,1763304045,13151.392604269997,34566.22164882001,53277.50047296 2025-11-16,14:40:47.000,320,11122463,7125,0,1763304046,13151.170306039996,33643.38479487,53277.444576 2025-11-16,14:40:48.000,320,11122378,6765,0,1763304047,13150.948007809995,32258.96385939,53277.33976920001 2025-11-16,14:40:49.000,320,11122499,7205,0,1763304048,13150.73244588999,30874.634562599997,53277.3048336 2025-11-16,14:40:50.000,320,11122507,7165,0,1763304049,13150.516883969998,26721.336510509995,53277.22797528 2025-11-16,14:40:51.000,320,11122468,6685,0,1763304050,13150.335003599997,32720.75236569,53277.14412984001 2025-11-16,14:40:53.000,320,11122480,6885,0,1763304052,13149.94429762,27644.659754430002,53276.983426080005 2025-11-16,14:40:54.000,320,11122434,6765,0,1763304053,13149.82304404,33644.103806130006,53276.8506708 2025-11-16,14:40:55.000,320,11122461,7325,0,1763304054,13149.65463628999,29490.805754040004,53276.79477384 2025-11-16,14:40:56.000,320,11122520,6925,0,1763304055,13149.519910089999,31798.48649127,53276.64105720001 2025-11-16,14:40:57.000,320,11122439,7245,0,1763304056,13149.439074369999,26722.168307850006,53276.59214736001 2025-11-16,14:40:58.000,320,11122430,6685,0,1763304057,13149.398656509999,32721.5771139,53276.51528904 2025-11-16,14:40:59.000,320,11122424,6765,0,1763304058,13149.311084479988,31798.867144289994,53276.36855952 2025-11-16,14:41:00.000,320,11122424,6765,0,1763304059,13149.290875549988,32721.89432475,53276.2917012 2025-11-16,14:41:01.000,320,11122378,6605,0,1763304060,13149.243721379993,31798.97288124,53276.12401032 2025-11-16,14:41:02.000,320,11122443,7205,0,1763304061,13149.223512449993,28568.504633970006,53276.06811336001 2025-11-16,14:41:04.000,320,11122343,7165,0,1763304063,13149.223512449993,28568.70905874,53275.98426792 2025-11-16,14:41:05.000,320,11122316,6885,0,1763304064,13149.183094589993,29491.750337460006,53275.85151264001 2025-11-16,14:41:06.000,320,11122356,6885,0,1763304065,13149.236985069998,27645.766467840003,53275.73273160001 2025-11-16,14:41:07.000,320,11122401,7085,0,1763304066,13149.263930309993,34567.962783929994,53275.62093768 2025-11-16,14:41:08.000,320,11122434,6885,0,1763304067,13149.351502339989,29952.770488590002,53275.60696344 2025-11-16,14:41:09.000,320,11122436,6685,0,1763304068,13149.371711269989,31337.283062760005,53275.572027840004 2025-11-16,14:41:10.000,320,11122387,7484,0,1763304069,13149.344766029993,24414.74838843,53275.46722104001 2025-11-16,14:41:11.000,320,11122424,7005,0,1763304070,13149.270666619988,30414.072604920002,53275.44625968001 2025-11-16,14:41:12.000,320,11122518,6805,0,1763304071,13149.250457689988,28106.504653769996,53275.4532468 2025-11-16,14:41:13.000,320,11122477,7205,0,1763304072,13149.183094589993,33644.34347655,53275.39036272 2025-11-16,14:41:15.000,320,11122433,7045,0,1763304074,13148.927114810002,32259.993032369995,53275.27856880001 2025-11-16,14:41:16.000,320,11122486,6725,0,1763304075,13148.731761819996,28106.77956984,53275.26459456 2025-11-16,14:41:17.000,320,11122374,6965,0,1763304076,13148.51619989999,35029.27899852001,53275.11786504 2025-11-16,14:41:18.000,320,11122351,7125,0,1763304077,13148.368001079994,27184.062551099996,53275.14581352 2025-11-16,14:41:19.000,320,11122398,6885,0,1763304078,13148.186120709994,30414.58014228,53275.09690368 2025-11-16,14:41:20.000,320,11122408,6605,0,1763304079,13148.064867129993,26261.352581490006,53274.99209688001 2025-11-16,14:41:21.000,320,11122405,7285,0,1763304080,13147.970558790003,26261.458318439996,53274.95017416 2025-11-16,14:41:22.000,320,11122445,7165,0,1763304081,13147.943613549993,30414.855058350004,53274.901264320004 2025-11-16,14:41:23.000,320,11122416,6565,0,1763304082,13147.963822479993,28568.913483509998,53274.77549616001 2025-11-16,14:41:24.000,320,11122424,6765,0,1763304083,13148.044658199993,30415.06653225,53274.65671512001 2025-11-16,14:41:26.000,320,11122478,6685,0,1763304085,13148.3814737,29953.623433319997,53274.57985680001 2025-11-16,14:41:27.000,320,11122480,6765,0,1763304086,13148.53640882999,28569.146104800006,53274.565882560004 2025-11-16,14:41:28.000,320,11122499,7285,0,1763304087,13148.72502551,30415.031286600002,53274.57286968 2025-11-16,14:41:29.000,320,11122400,6765,0,1763304088,13148.933851119997,25338.558022319994,53274.44011440001 2025-11-16,14:41:30.000,320,11122404,6965,0,1763304089,13149.088786250002,28107.44218806,53274.47505 2025-11-16,14:41:31.000,320,11122459,7205,0,1763304090,13149.189830900003,27645.900401310006,53274.48203712 2025-11-16,14:41:32.000,320,11122412,6805,0,1763304091,13149.317820789998,32722.246781249996,53274.44011440001 2025-11-16,14:41:33.000,320,11122405,7365,0,1763304092,13149.398656509999,33183.725125829995,53274.4051788 2025-11-16,14:41:34.000,320,11122420,6885,0,1763304093,13149.466019609994,28568.723157,53274.516972720005 2025-11-16,14:41:35.000,320,11122380,6685,0,1763304094,13149.49296484999,30876.277009890007,53274.55190832 2025-11-16,14:41:37.000,320,11122410,6845,0,1763304096,13149.452546989989,34106.702962380004,53274.50998560001 2025-11-16,14:41:38.000,320,11122481,7205,0,1763304097,13149.425601749994,31799.177306009995,53274.62177952 2025-11-16,14:41:39.000,320,11122458,6885,0,1763304098,13149.304348169993,28107.146124599996,53274.586843920006 2025-11-16,14:41:40.000,320,11122417,7285,0,1763304099,13149.257193999998,31337.64256839,53274.57985680001 2025-11-16,14:41:41.000,320,11122450,6925,0,1763304100,13149.210039830003,27645.66073089,53274.65671512001 2025-11-16,14:41:42.000,320,11122439,7205,0,1763304101,13149.129204110002,31799.10681471,53274.586843920006 2025-11-16,14:41:43.000,320,11122365,7205,0,1763304102,13149.142676729993,32722.070552999998,53274.67068936 2025-11-16,14:41:44.000,320,11122395,7205,0,1763304103,13149.102258869993,29953.066552050004,53274.67767648001 2025-11-16,14:41:45.000,320,11122469,7125,0,1763304104,13149.075313629997,30876.114879900008,53274.74056056 2025-11-16,14:41:46.000,320,11122405,7165,0,1763304105,13149.055104699997,29953.151141609997,53274.65671512001 2025-11-16,14:41:48.000,320,11122492,6685,0,1763304107,13149.014686839997,26722.774533029995,53274.69165072 2025-11-16,14:41:49.000,320,11122461,7125,0,1763304108,13148.967532670002,30414.664731840006,53274.71261208 2025-11-16,14:41:50.000,320,11122483,7525,0,1763304109,13148.987741600002,28568.603321789997,53274.74754768001 2025-11-16,14:41:51.000,320,11122488,6525,0,1763304110,13149.021423149992,29030.04642072,53274.81741888 2025-11-16,14:41:52.000,320,11122409,7245,0,1763304111,13149.034895769997,24876.522796470003,53274.88729008 2025-11-16,14:41:53.000,320,11122274,7045,0,1763304112,13149.061841009992,30875.86816035,53274.82440600001 2025-11-16,14:41:54.000,320,11122363,7285,0,1763304113,13149.048368390002,31798.775505600002,53274.7894704 2025-11-16,14:41:55.000,320,11122351,7005,0,1763304114,13149.068577320002,28568.194472250005,53274.89427720001 2025-11-16,14:41:56.000,320,11122428,6685,0,1763304115,13149.068577320002,27183.456325920008,53274.89427720001 2025-11-16,14:41:57.000,320,11122323,7125,0,1763304116,13149.088786250002,26260.541931540007,53274.9292128 2025-11-16,14:41:59.000,320,11122422,6725,0,1763304118,13148.954060049997,29490.890343599996,53275.020045360005 2025-11-16,14:42:00.000,320,11122548,6965,0,1763304119,13148.853015399996,31336.789623660006,53275.02703248 2025-11-16,14:42:01.000,320,11122412,6885,0,1763304120,13148.70481658,29490.974933160003,53275.12485216 2025-11-16,14:42:02.000,320,11122468,6845,0,1763304121,13148.51619989999,28106.490555509998,53275.08292944001 2025-11-16,14:42:03.000,320,11122465,7045,0,1763304122,13148.327583219994,35028.940640279994,53275.236646080004 2025-11-16,14:42:04.000,320,11122406,6885,0,1763304123,13148.044658199993,29029.792652040007,53275.28555592 2025-11-16,14:42:05.000,320,11122503,7245,0,1763304124,13147.923404619993,35029.35653895,53275.22267184 2025-11-16,14:42:06.000,320,11122405,7165,0,1763304125,13147.707842700001,27645.858106529995,53275.29953016001 2025-11-16,14:42:07.000,320,11122407,7365,0,1763304126,13147.532698639996,28107.484482839995,53275.29254304 2025-11-16,14:42:08.000,320,11122421,7125,0,1763304127,13147.269982549995,30876.85503855,53275.404336960004 2025-11-16,14:42:10.000,320,11122472,6485,0,1763304129,13147.14199266,29492.62442958,53275.43228544 2025-11-16,14:42:11.000,320,11122436,7005,0,1763304130,13147.040948009999,29492.76541218,53275.44625968001 2025-11-16,14:42:12.000,320,11122313,7205,0,1763304131,13147.03421169999,28569.82987041,53275.39036272 2025-11-16,14:42:13.000,320,11122373,7125,0,1763304132,13147.13525634999,29492.962787819997,53275.49516952001 2025-11-16,14:42:14.000,320,11122431,7325,0,1763304133,13147.26324624,29954.596213259996,53275.425298320006 2025-11-16,14:42:15.000,320,11122373,7205,0,1763304134,13147.350818269995,31339.186327860007,53275.4532468 2025-11-16,14:42:16.000,320,11122410,6685,0,1763304135,13147.54617126,25801.192424220004,53275.50914376 2025-11-16,14:42:17.000,320,11122440,6845,0,1763304136,13147.680897459992,29031.597229320003,53275.53010512 2025-11-16,14:42:18.000,320,11122386,7045,0,1763304137,13147.909932000002,29954.525721960003,53275.58600208001 2025-11-16,14:42:19.000,320,11122476,6765,0,1763304138,13148.078339749998,33646.472313809994,53275.66984752 2025-11-16,14:42:21.000,320,11122453,7205,0,1763304140,13148.40168263,30415.947673500006,53275.7676672 2025-11-16,14:42:22.000,320,11122484,6525,0,1763304141,13148.59703561999,29492.969836949997,53275.760680080006 2025-11-16,14:42:23.000,320,11122458,6805,0,1763304142,13148.72502551,29954.328346320006,53275.91439672 2025-11-16,14:42:24.000,320,11122554,6765,0,1763304143,13148.873224329996,30415.630462650006,53276.026190640005 2025-11-16,14:42:25.000,320,11122499,7245,0,1763304144,13148.981005289992,31799.91746466,53276.096061840006 2025-11-16,14:42:26.000,320,11122351,7165,0,1763304145,13148.954060049997,28569.428069999994,53276.10304896 2025-11-16,14:42:27.000,320,11122481,7365,0,1763304146,13148.933851119997,32722.662679920002,53276.22183 2025-11-16,14:42:28.000,320,11122526,6765,0,1763304147,13148.967532670002,29030.68789155,53276.2917012 2025-11-16,14:42:29.000,320,11122573,6845,0,1763304148,13148.839542779991,34568.66769693,53276.33362392001 2025-11-16,14:42:30.000,320,11122395,7125,0,1763304149,13148.799124919991,28569.132006540007,53276.42445648001 2025-11-16,14:42:32.000,320,11122529,7205,0,1763304151,13148.60377193,32722.423009499995,53276.51528904 2025-11-16,14:42:33.000,320,11122441,7245,0,1763304152,13148.347792149994,29953.404910290003,53276.45939208 2025-11-16,14:42:34.000,320,11122438,6605,0,1763304153,13148.138966539998,23492.426120970005,53276.54323752001 2025-11-16,14:42:35.000,320,11122389,7165,0,1763304154,13147.903195689993,28568.87118873,53276.61310872 2025-11-16,14:42:36.000,320,11122468,6885,0,1763304155,13147.680897459992,34106.688864120006,53276.63407008 2025-11-16,14:42:37.000,320,11122474,6725,0,1763304156,13147.36429089,33645.245765190004,53276.56419888 2025-11-16,14:42:38.000,320,11122457,6965,0,1763304157,13147.11504741999,30876.17832207,53276.56419888 2025-11-16,14:42:39.000,320,11122365,7245,0,1763304158,13146.852331329988,27645.710074799994,53276.5362504 2025-11-16,14:42:40.000,320,11122425,7445,0,1763304159,13146.589615240002,30876.086683379996,53276.56419888 2025-11-16,14:42:41.000,320,11122355,7085,0,1763304160,13146.380789629991,27645.752369580005,53276.49432768 2025-11-16,14:42:43.000,320,11122464,6725,0,1763304162,13146.03723781999,31799.071569060005,53276.45240496001 2025-11-16,14:42:44.000,320,11122393,7085,0,1763304163,13145.85535744999,28107.047436780005,53276.34061104 2025-11-16,14:42:45.000,320,11122500,7005,0,1763304164,13145.87556637999,26261.162254979994,53276.34061104 2025-11-16,14:42:46.000,320,11122410,6445,0,1763304165,13145.787994349994,28107.047436780005,53276.31964968 2025-11-16,14:42:47.000,320,11122490,6885,0,1763304166,13145.814939589989,32721.922521269997,53276.23580424001 2025-11-16,14:42:48.000,320,11122467,7365,0,1763304167,13145.90251162,27183.999108930002,53276.026190640005 2025-11-16,14:42:49.000,320,11122379,7245,0,1763304168,13145.90251162,31337.3394558,53275.98426792 2025-11-16,14:42:50.000,320,11122453,7165,0,1763304169,13145.92272055,27183.745340249996,53275.93535808 2025-11-16,14:42:51.000,320,11122429,7045,0,1763304170,13145.97661102999,32721.619408679995,53275.86548688 2025-11-16,14:42:52.000,320,11122355,7285,0,1763304171,13145.97661102999,31798.528786049996,53275.9423452 2025-11-16,14:42:54.000,320,11122270,6645,0,1763304173,13145.949665789994,26721.872244390004,53275.72574448 2025-11-16,14:42:55.000,320,11122435,7245,0,1763304174,13145.949665789994,24875.627556959997,53275.81657704 2025-11-16,14:42:56.000,320,11122388,6725,0,1763304175,13145.91598423999,29028.982002089993,53275.81657704 2025-11-16,14:42:57.000,320,11122442,6765,0,1763304176,13145.929456859994,28567.327429259996,53275.72574448 2025-11-16,14:42:58.000,320,11122464,6885,0,1763304177,13145.94292948,29490.248872769997,53275.74670584 2025-11-16,14:42:59.000,320,11122414,6885,0,1763304178,13145.95640209999,30874.472432609997,53275.67683464 2025-11-16,14:43:00.000,320,11122441,7085,0,1763304179,13145.969874719995,30874.401941310003,53275.4881824 2025-11-16,14:43:01.000,320,11122440,6685,0,1763304180,13146.04397413,30412.881301949994,53275.49516952001 2025-11-16,14:43:02.000,320,11122445,7125,0,1763304181,13146.12480985,29951.212630859998,53275.44625968001 2025-11-16,14:43:03.000,320,11122460,6965,0,1763304182,13146.192172949995,21644.475544080007,53275.41132408 2025-11-16,14:43:05.000,320,11122513,7005,0,1763304184,13146.394262249996,26259.230793359995,53275.355427120005 2025-11-16,14:43:06.000,320,11122438,6845,0,1763304185,13146.542461069992,33642.672832740005,53275.26459456 2025-11-16,14:43:07.000,320,11122544,6885,0,1763304186,13146.663714649992,28104.819911700004,53275.22965896001 2025-11-16,14:43:08.000,320,11122520,6765,0,1763304187,13146.791704539988,33642.38381841,53275.21568472 2025-11-16,14:43:09.000,320,11122530,6885,0,1763304188,13146.825386089993,30411.84507984,53275.138826400005 2025-11-16,14:43:10.000,320,11122451,7365,0,1763304189,13146.912958119989,27642.862226280005,53275.089916560006 2025-11-16,14:43:11.000,320,11122428,6725,0,1763304190,13146.946639669994,34564.97395281,53275.01305824001 2025-11-16,14:43:12.000,320,11122433,7085,0,1763304191,13146.933167049989,29488.62757287,53275.04100672001 2025-11-16,14:43:13.000,320,11122402,7045,0,1763304192,13146.912958119989,32257.36370688,53274.94318704001 2025-11-16,14:43:14.000,320,11122504,6525,0,1763304193,13146.906221809993,35487.43720287,53275.04799384 2025-11-16,14:43:16.000,320,11122422,6765,0,1763304195,13146.650242030002,28565.001216360004,53275.01305824001 2025-11-16,14:43:17.000,320,11122536,6645,0,1763304196,13146.488570590001,30410.72426817,53274.93619992 2025-11-16,14:43:18.000,320,11122471,7285,0,1763304197,13146.28648129,29949.12608838,53274.9292128 2025-11-16,14:43:19.000,320,11122464,6885,0,1763304198,13146.24606343,31333.50472908,53274.89427720001 2025-11-16,14:43:20.000,320,11122411,7405,0,1763304199,13146.17870032999,27180.256020900008,53274.86632872001 2025-11-16,14:43:21.000,320,11122522,6685,0,1763304200,13145.969874719995,26718.819971100005,53274.79645752001 2025-11-16,14:43:22.000,320,11122515,7245,0,1763304201,13145.821675899999,31333.469483430003,53274.70562496001 2025-11-16,14:43:23.000,320,11122474,6805,0,1763304202,13145.740840179998,30872.05458102,53274.65671512001 2025-11-16,14:43:24.000,320,11122370,6765,0,1763304203,13145.633059219988,32256.503713020007,53274.684663600005 2025-11-16,14:43:25.000,320,11122487,7085,0,1763304204,13145.579168739998,30410.646727739993,53274.53793408001 2025-11-16,14:43:27.000,320,11122455,7445,0,1763304206,13145.525278259993,26718.805872840006,53274.468062880005 2025-11-16,14:43:28.000,320,11122566,6525,0,1763304207,13145.491596710002,28564.634661599994,53274.47505 2025-11-16,14:43:29.000,320,11122410,6645,0,1763304208,13145.518541949998,26718.763578059996,53274.398191680004 2025-11-16,14:43:30.000,320,11122471,7205,0,1763304209,13145.626322909993,33179.248928279994,53274.39120456001 2025-11-16,14:43:31.000,320,11122495,7205,0,1763304210,13145.754312799989,34102.11397875,53274.37723032 2025-11-16,14:43:32.000,320,11122421,7165,0,1763304211,13145.767785419994,32256.2640426,53274.36325608001 2025-11-16,14:43:33.000,320,11122534,6725,0,1763304212,13145.929456859994,28564.55712117,53274.349281840005 2025-11-16,14:43:34.000,320,11122457,7125,0,1763304213,13146.070919369995,28103.008285289994,53274.3353076 2025-11-16,14:43:35.000,320,11122436,6765,0,1763304214,13146.13828246999,32717.826976740005,53274.19556520001 2025-11-16,14:43:36.000,320,11122412,6805,0,1763304215,13146.192172949995,28103.212710060005,53274.23748792 2025-11-16,14:43:38.000,320,11122441,7365,0,1763304217,13146.293217599996,33179.32646871,53274.24447504001 2025-11-16,14:43:39.000,320,11122342,6525,0,1763304218,13146.24606343,29026.162350090002,53274.21652656 2025-11-16,14:43:40.000,320,11122355,7285,0,1763304219,13146.171964019995,32256.390926940003,53274.20953944 2025-11-16,14:43:41.000,320,11122394,6685,0,1763304220,13146.06418306,28564.648759860007,53274.20953944 2025-11-16,14:43:42.000,320,11122411,7085,0,1763304221,13145.969874719995,30871.998187980003,53274.27242352001 2025-11-16,14:43:43.000,320,11122397,6925,0,1763304222,13145.814939589989,28102.93779399,53274.3353076 2025-11-16,14:43:44.000,320,11122466,6605,0,1763304223,13145.700422319998,27641.381908979994,53274.25844928 2025-11-16,14:43:45.000,320,11122366,7085,0,1763304224,13145.626322909993,29487.119059050005,53274.2654364 2025-11-16,14:43:46.000,320,11122400,6565,0,1763304225,13145.558959809998,27641.036501609997,53274.21652656 2025-11-16,14:43:47.000,320,11122415,7085,0,1763304226,13145.498333019998,29486.815946460003,53274.22351368001 2025-11-16,14:43:49.000,320,11122314,6605,0,1763304228,13145.464651469993,30409.497719549996,53274.20953944 2025-11-16,14:43:50.000,320,11122411,7325,0,1763304229,13145.464651469993,28563.60548862,53274.202552320006 2025-11-16,14:43:51.000,320,11122469,7125,0,1763304230,13145.484860399993,33639.66285423,53274.202552320006 2025-11-16,14:43:52.000,320,11122451,7285,0,1763304231,13145.457915159997,29486.407096919997,53274.202552320006 2025-11-16,14:43:53.000,320,11122311,7085,0,1763304232,13145.552223500003,27640.627652070005,53274.15364248001 2025-11-16,14:43:54.000,320,11122406,6365,0,1763304233,13145.646531839993,32255.12913267,53274.18857808 2025-11-16,14:43:55.000,320,11122370,6565,0,1763304234,13145.707158629994,31332.264082199996,53274.13966824 2025-11-16,14:43:56.000,320,11122391,7325,0,1763304235,13145.781258039999,36869.89143108,53274.16761672 2025-11-16,14:43:57.000,320,11122338,6565,0,1763304236,13145.83514851999,31793.777672430006,53274.11870688 2025-11-16,14:43:58.000,320,11122396,6525,0,1763304237,13145.868830069994,34101.218739239994,53274.16761672 2025-11-16,14:44:00.000,320,11122298,6805,0,1763304239,13145.794730659989,30409.6034565,53274.24447504001 2025-11-16,14:44:01.000,320,11122360,6565,0,1763304240,13145.862093759999,28563.711225570005,53274.16761672 2025-11-16,14:44:02.000,320,11122414,6725,0,1763304241,13145.801466969999,30870.976064129994,53274.23748792 2025-11-16,14:44:03.000,320,11122360,6765,0,1763304242,13145.767785419994,27179.283240959994,53274.22351368001 2025-11-16,14:44:04.000,320,11122391,7245,0,1763304243,13145.767785419994,29025.154324500007,53274.2654364 2025-11-16,14:44:05.000,320,11122427,7285,0,1763304244,13145.727367559994,27640.782732930005,53274.32832048 2025-11-16,14:44:06.000,320,11122363,6925,0,1763304245,13145.713894939989,29947.970031060002,53274.47505 2025-11-16,14:44:07.000,320,11122498,6445,0,1763304246,13145.639795529998,32716.790754629998,53274.349281840005 2025-11-16,14:44:08.000,320,11122368,6965,0,1763304247,13145.653268149988,32255.227820490007,53274.41216592001 2025-11-16,14:44:09.000,320,11122420,6805,0,1763304248,13145.700422319998,32255.15028006,53274.37024320001 2025-11-16,14:44:11.000,320,11122389,7165,0,1763304250,13145.841884829999,27640.282244700007,53274.398191680004 2025-11-16,14:44:12.000,320,11122316,6565,0,1763304251,13145.882302689999,24409.98317655,53274.48203712 2025-11-16,14:44:13.000,320,11122357,7085,0,1763304252,13145.96313841,29485.927756079996,53274.44710152 2025-11-16,14:44:14.000,320,11122373,7285,0,1763304253,13145.95640209999,31331.777692229996,53274.50299848 2025-11-16,14:44:15.000,320,11122412,6765,0,1763304254,13146.091128299995,27639.87339516,53274.57286968 2025-11-16,14:44:16.000,320,11122313,7005,0,1763304255,13146.131546159995,31331.347695300006,53274.55190832 2025-11-16,14:44:17.000,320,11122433,7045,0,1763304256,13146.18543664,31331.25605661,53274.53094696001 2025-11-16,14:44:18.000,320,11122405,7005,0,1763304257,13146.24606343,30408.391006139995,53274.55889544001 2025-11-16,14:44:19.000,320,11122477,7005,0,1763304258,13146.14501878,33638.53499343,53274.649728 2025-11-16,14:44:20.000,320,11122420,6525,0,1763304259,13146.16522771,31331.277203999998,53274.66370224 2025-11-16,14:44:22.000,320,11122478,6445,0,1763304261,13146.17870032999,33177.169434929994,53274.684663600005 2025-11-16,14:44:23.000,320,11122319,7245,0,1763304262,13146.14501878,28562.618610420002,53274.77549616001 2025-11-16,14:44:24.000,320,11122470,6525,0,1763304263,13146.050710439995,32254.33963011,53274.83139312 2025-11-16,14:44:25.000,320,11122407,7125,0,1763304264,13146.06418306,28101.260101050008,53274.87331584001 2025-11-16,14:44:26.000,320,11122422,6565,0,1763304265,13146.070919369995,30870.017382449994,53274.86632872001 2025-11-16,14:44:27.000,320,11122373,7205,0,1763304266,13146.00355627,27178.514885790006,53274.922225680006 2025-11-16,14:44:28.000,320,11122422,6525,0,1763304267,13146.030501509995,28101.49977147,53274.98510976 2025-11-16,14:44:29.000,320,11122373,7005,0,1763304268,13145.96313841,29024.301379769997,53275.01305824001 2025-11-16,14:44:30.000,320,11122468,6685,0,1763304269,13145.91598423999,29947.236921539996,53275.13183928001 2025-11-16,14:44:31.000,320,11122368,6725,0,1763304270,13145.92272055,29947.293314580005,53275.18074912001 2025-11-16,14:44:33.000,320,11122420,6605,0,1763304272,13145.92272055,29024.26613412,53275.32747864001 2025-11-16,14:44:34.000,320,11122301,7045,0,1763304273,13145.949665789994,29024.329576289994,53275.39036272 2025-11-16,14:44:35.000,320,11122356,6685,0,1763304274,13145.95640209999,29485.673987400005,53275.41132408 2025-11-16,14:44:36.000,320,11122205,6765,0,1763304275,13145.98334734,32254.417170540008,53275.523118000005 2025-11-16,14:44:37.000,320,11122270,6805,0,1763304276,13145.94292948,26716.705232099994,53275.39734984001 2025-11-16,14:44:38.000,320,11122372,6645,0,1763304277,13145.949665789994,28562.421234780006,53275.46023392 2025-11-16,14:44:39.000,320,11122340,6885,0,1763304278,13145.969874719995,26255.00131536,53275.58600208001 2025-11-16,14:44:40.000,320,11122485,7285,0,1763304279,13146.07765567999,28562.082876540007,53275.61395056001 2025-11-16,14:44:41.000,320,11122433,6965,0,1763304280,13146.03723781999,30869.277223800003,53275.64888616 2025-11-16,14:44:42.000,320,11122403,7245,0,1763304281,13146.08439199,32253.55012755,53275.690808880005 2025-11-16,14:44:44.000,320,11122535,6925,0,1763304283,13146.10460092,29945.996274660007,53275.72574448 2025-11-16,14:44:45.000,320,11122442,6685,0,1763304284,13146.131546159995,27177.2953863,53275.760680080006 2025-11-16,14:44:46.000,320,11122304,6605,0,1763304285,13146.09786460999,29484.468586169998,53275.79561568 2025-11-16,14:44:47.000,320,11122498,6885,0,1763304286,13146.131546159995,26715.767697810006,53275.71875736 2025-11-16,14:44:48.000,320,11122402,6805,0,1763304287,13146.0237652,35022.00429636,53275.8375384 2025-11-16,14:44:49.000,320,11122357,7325,0,1763304288,13145.990083649995,35022.12413157,53275.78862856 2025-11-16,14:44:50.000,320,11122416,6685,0,1763304289,13145.882302689999,30407.69314227,53275.82356416 2025-11-16,14:44:51.000,320,11122416,6845,0,1763304290,13145.693686009989,29946.482664630006,53275.92138384001 2025-11-16,14:44:52.000,320,11122475,7165,0,1763304291,13145.532014570003,26255.100003180007,53275.86548688 2025-11-16,14:44:53.000,320,11122408,6565,0,1763304292,13145.390552060002,32715.669942959998,53275.92138384001 2025-11-16,14:44:55.000,320,11122435,7285,0,1763304294,13145.053736559996,28101.33059235,53275.92138384001 2025-11-16,14:44:56.000,320,11122338,6605,0,1763304295,13144.91901035999,31793.100955949994,53275.928370960006 2025-11-16,14:44:57.000,320,11122415,7205,0,1763304296,13144.770811539995,29947.328560230002,53275.9423452 2025-11-16,14:44:58.000,320,11122421,7085,0,1763304297,13144.609140099994,31793.05161204,53275.97029368001 2025-11-16,14:44:59.000,320,11122455,7045,0,1763304298,13144.474413899989,25332.650851380007,53275.86548688 2025-11-16,14:45:00.000,320,11122538,6885,0,1763304299,13144.427259729993,23486.695178280002,53275.95631944 2025-11-16,14:45:01.000,320,11122574,6965,0,1763304300,13144.332951390003,26716.825067309997,53275.98426792 2025-11-16,14:45:02.000,320,11122474,6885,0,1763304301,13144.312742460002,27639.55618431,53275.97029368001 2025-11-16,14:45:03.000,320,11122442,7005,0,1763304302,13144.332951390003,30408.278220060005,53275.88644824 2025-11-16,14:45:04.000,320,11122469,7285,0,1763304303,13144.346424009993,29023.822038929997,53275.858499760005 2025-11-16,14:45:06.000,320,11122434,6805,0,1763304305,13144.440732349998,33638.11204563,53275.81657704 2025-11-16,14:45:07.000,320,11122487,7245,0,1763304306,13144.454204969988,31792.191618180004,53275.79561568 2025-11-16,14:45:08.000,320,11122468,6765,0,1763304307,13144.467677589993,34560.913653929994,53275.78164144001 2025-11-16,14:45:09.000,320,11122372,6605,0,1763304308,13144.595667479989,31792.050635580003,53275.77465432 2025-11-16,14:45:10.000,320,11122419,6845,0,1763304309,13144.69671212999,31791.9378495,53275.79561568 2025-11-16,14:45:11.000,320,11122474,6645,0,1763304310,13144.710184749994,27177.44341803,53275.75369296001 2025-11-16,14:45:12.000,320,11122419,7205,0,1763304311,13144.791020469995,33176.37993236999,53275.760680080006 2025-11-16,14:45:13.000,320,11122424,6845,0,1763304312,13144.73712998999,29946.207748560002,53275.70478312001 2025-11-16,14:45:14.000,320,11122460,6805,0,1763304313,13144.71692105999,29484.644814419997,53275.697796 2025-11-16,14:45:15.000,320,11122460,7085,0,1763304314,13144.68323951,32714.795850840004,53275.71177024001 2025-11-16,14:45:17.000,320,11122478,6565,0,1763304316,13144.70344844,29484.44038965,53275.61395056001 2025-11-16,14:45:18.000,320,11122224,6525,0,1763304317,13144.70344844,29484.412193130003,53275.64888616 2025-11-16,14:45:19.000,320,11122432,6845,0,1763304318,13144.65629426999,24869.804975580002,53275.66984752 2025-11-16,14:45:20.000,320,11122425,7205,0,1763304319,13144.61587640999,27638.393077860004,53275.57901496 2025-11-16,14:45:21.000,320,11122304,6725,0,1763304320,13144.602403789999,30407.016425790003,53275.5580536 2025-11-16,14:45:22.000,320,11122414,6765,0,1763304321,13144.555249619989,34559.92677573,53275.474208160005 2025-11-16,14:45:23.000,320,11122484,6685,0,1763304322,13144.521568069998,32252.619642389996,53275.43927256 2025-11-16,14:45:24.000,320,11122407,7125,0,1763304323,13144.535040689989,27176.576375040007,53275.41831120001 2025-11-16,14:45:25.000,320,11122478,6765,0,1763304324,13144.548513309994,31329.465577590003,53275.39036272 2025-11-16,14:45:26.000,320,11122449,7125,0,1763304325,13144.568722239994,29022.03155991,53275.39036272 2025-11-16,14:45:28.000,320,11122502,6525,0,1763304327,13144.588931169994,29021.954019480007,53275.34844000001 2025-11-16,14:45:29.000,320,11122440,6765,0,1763304328,13144.68323951,25791.61970568,53275.27158168 2025-11-16,14:45:30.000,320,11122457,7245,0,1763304329,13144.730393679994,30867.423302609997,53275.257607440006 2025-11-16,14:45:31.000,320,11122471,7165,0,1763304330,13144.84491095,31328.817057630004,53275.20171048001 2025-11-16,14:45:32.000,320,11122418,6565,0,1763304331,13144.85838356999,28560.109120139998,53275.15280064 2025-11-16,14:45:33.000,320,11122444,6965,0,1763304332,13144.93921928999,36404.564261520005,53275.12485216 2025-11-16,14:45:34.000,320,11122497,7125,0,1763304333,13145.02005500999,33635.80698012,53275.11786504 2025-11-16,14:45:35.000,320,11122463,7165,0,1763304334,13145.114363349996,34558.64383407,53275.02703248 2025-11-16,14:45:36.000,320,11122404,6725,0,1763304335,13145.080681799991,28098.29241732,53275.020045360005 2025-11-16,14:45:37.000,320,11122397,7405,0,1763304336,13145.12783597,28559.60158278,53275.09690368 2025-11-16,14:45:39.000,320,11122445,7165,0,1763304338,13145.121099659991,23944.9873161,53275.07594232 2025-11-16,14:45:40.000,320,11122509,7005,0,1763304339,13145.100890729991,29020.790913029996,53275.089916560006 2025-11-16,14:45:41.000,320,11122382,6765,0,1763304340,13145.154781209996,27636.34883016,53275.06196808001 2025-11-16,14:45:42.000,320,11122469,7245,0,1763304341,13145.080681799991,30404.79594984,53275.00607112 2025-11-16,14:45:43.000,320,11122430,6765,0,1763304342,13145.053736559996,33173.313560819995,53274.999084 2025-11-16,14:45:44.000,320,11122434,6645,0,1763304343,13145.02005500999,32711.778823200002,53274.96414840001 2025-11-16,14:45:45.000,320,11122507,7245,0,1763304344,13144.90553774,25790.04070056,53274.90825144 2025-11-16,14:45:46.000,320,11122458,6765,0,1763304345,13144.90553774,29481.486804180007,53274.901264320004 2025-11-16,14:45:47.000,320,11122459,7005,0,1763304346,13144.83817463999,29942.788920510007,53274.87331584001 2025-11-16,14:45:48.000,320,11122465,7005,0,1763304347,13144.82470202,30865.63987272,53274.81741888 2025-11-16,14:45:50.000,320,11122410,6845,0,1763304349,13144.69671212999,29942.56334835,53274.69165072 2025-11-16,14:45:51.000,320,11122380,6525,0,1763304350,13144.689975819994,30403.914808589994,53274.74056056 2025-11-16,14:45:52.000,320,11122480,6645,0,1763304351,13144.67650319999,30865.174630139998,53274.66370224 2025-11-16,14:45:53.000,320,11122432,6565,0,1763304352,13144.642821649999,29019.388136160007,53274.64274088 2025-11-16,14:45:54.000,320,11122424,6725,0,1763304353,13144.63608533999,28096.516036560002,53274.60780528001 2025-11-16,14:45:55.000,320,11122496,6925,0,1763304354,13144.595667479989,30865.047745799995,53274.60780528001 2025-11-16,14:45:56.000,320,11122515,7205,0,1763304355,13144.582194859999,29942.182695330004,53274.59383104 2025-11-16,14:45:57.000,320,11122411,7205,0,1763304356,13144.555249619989,25327.75170603,53274.468062880005 2025-11-16,14:45:58.000,320,11122468,6805,0,1763304357,13144.548513309994,29019.218957039993,53274.53793408001 2025-11-16,14:45:59.000,320,11122542,6845,0,1763304358,13144.494622829989,33172.00242264,53274.46107576001 2025-11-16,14:46:01.000,320,11122376,6685,0,1763304360,13144.319478769998,28096.2199731,53274.44011440001 2025-11-16,14:46:02.000,320,11122394,6725,0,1763304361,13144.157807329997,29019.077974440006,53274.4051788 2025-11-16,14:46:03.000,320,11122456,6645,0,1763304362,13144.050026370001,25327.533183000007,53274.41216592001 2025-11-16,14:46:04.000,320,11122499,7285,0,1763304363,13143.82772814,27173.30557872,53274.251462160006 2025-11-16,14:46:05.000,320,11122418,6725,0,1763304364,13143.652584079995,29018.929942710005,53274.27941064 2025-11-16,14:46:06.000,320,11122408,6605,0,1763304365,13143.50438526,32710.3689972,53274.32133336001 2025-11-16,14:46:07.000,320,11122533,7045,0,1763304366,13143.349450129994,27173.14344873,53274.25844928 2025-11-16,14:46:08.000,320,11122476,6525,0,1763304367,13143.275350719989,28557.35995944,53274.19556520001 2025-11-16,14:46:09.000,320,11122435,7205,0,1763304368,13143.093470350002,32248.89770175,53274.20953944 2025-11-16,14:46:10.000,320,11122458,6885,0,1763304369,13142.972216770002,29480.358943379993,53274.16761672 2025-11-16,14:46:12.000,320,11122431,7205,0,1763304371,13142.797072709996,26250.398233469998,53274.13966824 2025-11-16,14:46:13.000,320,11122404,6605,0,1763304372,13142.709500680001,29018.96518836,53274.04184856 2025-11-16,14:46:14.000,320,11122411,7245,0,1763304373,13142.574774479996,29480.30255034,53274.11870688 2025-11-16,14:46:15.000,320,11122469,7245,0,1763304374,13142.42657566,30864.617748870005,53274.00691296001 2025-11-16,14:46:16.000,320,11122423,7365,0,1763304375,13142.332267319995,31326.180683009996,53273.99992584 2025-11-16,14:46:17.000,320,11122449,7245,0,1763304376,13142.251431599994,33172.07291394001,53273.797299360005 2025-11-16,14:46:18.000,320,11122395,7205,0,1763304377,13142.211013739994,29019.204858779995,53273.83922208001 2025-11-16,14:46:19.000,320,11122515,7005,0,1763304378,13142.035869679989,28557.945037230005,53273.88813192001 2025-11-16,14:46:20.000,320,11122451,7365,0,1763304379,13141.948297649993,29480.77484205,53273.82524784 2025-11-16,14:46:21.000,320,11122390,6605,0,1763304380,13141.833780380002,27635.25621501,53273.83922208001 2025-11-16,14:46:23.000,320,11122362,6805,0,1763304382,13141.658636319997,30865.569381420006,53273.73441528 2025-11-16,14:46:24.000,320,11122358,6525,0,1763304383,13141.564327979992,27635.70735933,53273.76236376 2025-11-16,14:46:25.000,320,11122346,6685,0,1763304384,13141.355502369996,28097.397177809995,53273.60166000001 2025-11-16,14:46:26.000,320,11122402,6565,0,1763304385,13141.24098509999,32250.483756,53273.60864712 2025-11-16,14:46:27.000,320,11122431,7325,0,1763304386,13141.173621999995,31327.921818119998,53273.748389520006 2025-11-16,14:46:28.000,320,11122346,6885,0,1763304387,13140.958060079989,29020.967141279994,53273.68550544 2025-11-16,14:46:29.000,320,11122339,7245,0,1763304388,13140.850279119994,27636.785876220005,53273.66454408 2025-11-16,14:46:30.000,320,11122383,7205,0,1763304389,13140.722289229998,29021.38303995,53273.65755696 2025-11-16,14:46:31.000,320,11122355,7165,0,1763304390,13140.702080299998,30405.895614120003,53273.69249256001 2025-11-16,14:46:32.000,320,11122452,6765,0,1763304391,13140.722289229998,28560.355839690004,53273.67153120001 2025-11-16,14:46:34.000,320,11122377,7285,0,1763304393,13140.809861259993,28560.863377050002,53273.68550544 2025-11-16,14:46:35.000,320,11122428,6685,0,1763304394,13140.796388639988,31791.169494329995,53273.69249256001 2025-11-16,14:46:36.000,320,11122394,6925,0,1763304395,13140.97826900999,27638.491765679995,53273.7064668 2025-11-16,14:46:37.000,320,11122453,7165,0,1763304396,13141.03889579999,30407.38298055,53273.71345392 2025-11-16,14:46:38.000,320,11122462,6685,0,1763304397,13141.133204139995,29946.23594508,53273.74140240001 2025-11-16,14:46:39.000,320,11122429,7165,0,1763304398,13141.18035830999,24408.883512269997,53273.76236376 2025-11-16,14:46:40.000,320,11122443,7245,0,1763304399,13141.274666649995,27639.23897346,53273.83223496 2025-11-16,14:46:41.000,320,11122431,7205,0,1763304400,13141.28140295999,31330.93884576,53273.895119040004 2025-11-16,14:46:42.000,320,11122386,6525,0,1763304401,13141.36223867999,30869.601483780003,53273.94402888 2025-11-16,14:46:43.000,320,11122472,6885,0,1763304402,13141.355502369996,28100.999283240002,53273.94402888 2025-11-16,14:46:45.000,320,11122407,7325,0,1763304404,13141.36897499,28101.203708009998,53274.0907584 2025-11-16,14:46:46.000,320,11122487,7045,0,1763304405,13141.335293439995,29024.336625419994,53274.04184856 2025-11-16,14:46:47.000,320,11122556,6685,0,1763304406,13141.315084509995,34100.59136667001,53274.17460384001 2025-11-16,14:46:48.000,320,11122370,6525,0,1763304407,13141.274666649995,27640.148311230005,53274.34229472001 2025-11-16,14:46:49.000,320,11122367,6925,0,1763304408,13141.26793034,29024.653836269994,53274.30735912 2025-11-16,14:46:50.000,320,11122543,7005,0,1763304409,13141.20730355,35946.68802237,53274.41216592001 2025-11-16,14:46:51.000,320,11122469,7085,0,1763304410,13141.3083482,26717.59342248,53274.5449212 2025-11-16,14:46:52.000,320,11122492,6605,0,1763304411,13141.274666649995,29486.519883,53274.53094696001 2025-11-16,14:46:53.000,320,11122454,6525,0,1763304412,13141.34202974999,32716.9246881,53274.65671512001 2025-11-16,14:46:54.000,320,11122521,7125,0,1763304413,13141.28813927,28102.437305760002,53274.69863784001 2025-11-16,14:46:56.000,320,11122363,6965,0,1763304415,13141.416129159996,31794.341602829998,53274.82440600001 2025-11-16,14:46:57.000,320,11122448,7005,0,1763304416,13141.40939285,33178.87532439,53274.86632872001 2025-11-16,14:46:58.000,320,11122488,6805,0,1763304417,13141.395920229996,29025.85218837,53274.98510976 2025-11-16,14:46:59.000,320,11122521,7045,0,1763304418,13141.38244760999,31794.990122789997,53275.03401960001 2025-11-16,14:47:00.000,320,11122476,7085,0,1763304419,13141.38918392,33179.4885987,53275.173762 2025-11-16,14:47:01.000,320,11122475,7325,0,1763304420,13141.32182081999,27641.910593730005,53275.22267184 2025-11-16,14:47:02.000,320,11122485,7085,0,1763304421,13141.274666649995,24873.252000149994,53275.26459456 2025-11-16,14:47:03.000,320,11122515,7125,0,1763304422,13141.18035830999,24873.36478623,53275.355427120005 2025-11-16,14:47:04.000,320,11122494,6885,0,1763304423,13141.072577349994,32718.454349310006,53275.46023392 2025-11-16,14:47:05.000,320,11122358,6965,0,1763304424,13140.971532699994,31795.624544489998,53275.50215664 2025-11-16,14:47:07.000,320,11122346,6645,0,1763304426,13140.762707089998,30873.090803130006,53275.6279248 2025-11-16,14:47:08.000,320,11122436,6885,0,1763304427,13140.661662439998,29027.092835250005,53275.68382176001 2025-11-16,14:47:09.000,320,11122311,7205,0,1763304428,13140.520199929997,25335.526896420008,53275.82356416 2025-11-16,14:47:10.000,320,11122340,6885,0,1763304429,13140.432627900002,29950.141163099994,53275.8375384 2025-11-16,14:47:11.000,320,11122427,7165,0,1763304430,13140.291165390001,34564.81887195,53275.84452552 2025-11-16,14:47:12.000,320,11122540,6685,0,1763304431,13140.21032967,29950.148212230008,53275.907409600004 2025-11-16,14:47:13.000,320,11122410,6725,0,1763304432,13140.12949395,25796.836061880007,53276.04715200001 2025-11-16,14:47:14.000,320,11122495,7125,0,1763304433,13140.014976679995,32257.610426429994,53276.03317776 2025-11-16,14:47:15.000,320,11122425,7325,0,1763304434,13139.913932029995,29027.31840741,53276.13099744 2025-11-16,14:47:16.000,320,11122330,6805,0,1763304435,13139.88025047999,29027.374800449994,53276.22183 2025-11-16,14:47:18.000,320,11122469,7365,0,1763304437,13139.644479629998,30873.337522679998,53276.2917012 2025-11-16,14:47:19.000,320,11122488,6805,0,1763304438,13139.482808189998,33180.64465602,53276.37554664001 2025-11-16,14:47:20.000,320,11122369,7205,0,1763304439,13139.354818300002,24874.14019053,53276.410482240004 2025-11-16,14:47:21.000,320,11122404,6925,0,1763304440,13139.247037339992,29950.38083352,53276.38253376001 2025-11-16,14:47:22.000,320,11122473,7125,0,1763304441,13139.05168435,32719.405981860007,53276.48734056 2025-11-16,14:47:23.000,320,11122501,7125,0,1763304442,13139.01126649,28566.15727368,53276.431443600006 2025-11-16,14:47:24.000,320,11122481,7445,0,1763304443,13138.80244087999,30873.62653701,53276.38253376001 2025-11-16,14:47:25.000,320,11122423,7325,0,1763304444,13138.66771468,29489.311338479994,53276.45240496001 2025-11-16,14:47:26.000,320,11122452,6765,0,1763304445,13138.452152759994,27182.039450790006,53276.45939208 2025-11-16,14:47:27.000,320,11122310,6765,0,1763304446,13138.256799770003,24874.746415710004,53276.51528904 2025-11-16,14:47:29.000,320,11122500,6565,0,1763304448,13137.872830100001,28566.65071278,53276.52227616001 2025-11-16,14:47:30.000,320,11122471,7445,0,1763304449,13137.637059249995,29951.05050087,53276.52227616001 2025-11-16,14:47:31.000,320,11122455,7205,0,1763304450,13137.52927829,34104.447240780006,53276.56419888 2025-11-16,14:47:32.000,320,11122483,7365,0,1763304451,13137.32045267999,29489.600352809997,53276.54323752001 2025-11-16,14:47:33.000,320,11122354,6445,0,1763304452,13137.219408029989,32258.547960719996,53276.57118600001 2025-11-16,14:47:34.000,320,11122473,7365,0,1763304453,13136.997109800002,32720.054501820006,53276.5362504 2025-11-16,14:47:35.000,320,11122493,7205,0,1763304454,13136.862383599997,33642.940699679995,53276.480353440005 2025-11-16,14:47:36.000,320,11122471,7165,0,1763304455,13136.781547879997,33181.50464988001,53276.47336632001 2025-11-16,14:47:37.000,320,11122472,6725,0,1763304456,13136.754602640001,25336.443283319997,53276.41746936 2025-11-16,14:47:38.000,320,11122541,7325,0,1763304457,13136.720921089996,30412.902449340007,53276.48734056 2025-11-16,14:47:40.000,320,11122362,6605,0,1763304459,13136.48515023999,29028.622496459997,53276.35458528001 2025-11-16,14:47:41.000,320,11122568,6605,0,1763304460,13136.417787139995,29951.543939969997,53276.34061104 2025-11-16,14:47:42.000,320,11122385,7045,0,1763304461,13136.3908419,28567.010218409996,53276.361572400005 2025-11-16,14:47:43.000,320,11122475,7205,0,1763304462,13136.22243414999,31335.697008510004,53276.29868832 2025-11-16,14:47:44.000,320,11122415,7125,0,1763304463,13136.195488909994,34104.50363382,53276.25676560001 2025-11-16,14:47:45.000,320,11122386,6885,0,1763304464,13136.107916879999,24874.79575962,53276.20086864 2025-11-16,14:47:46.000,320,11122411,7285,0,1763304465,13136.027081159998,32258.406978119994,53276.23580424001 2025-11-16,14:47:47.000,320,11122494,6685,0,1763304466,13135.986663299998,32719.709094449994,53276.11702320001 2025-11-16,14:47:48.000,320,11122488,6685,0,1763304467,13135.946245439998,28566.1854702,53276.11003608 2025-11-16,14:47:49.000,320,11122548,6645,0,1763304468,13135.899091269988,29488.965931109997,53276.1519588 2025-11-16,14:47:51.000,320,11122518,6525,0,1763304470,13135.845200789998,26719.912586250008,53276.01920352001 2025-11-16,14:47:52.000,320,11122463,7285,0,1763304471,13135.885618649998,35949.134070479995,53276.0122164 2025-11-16,14:47:53.000,320,11122470,6725,0,1763304472,13135.798046620002,26258.04653952,53275.977280800005 2025-11-16,14:47:54.000,320,11122427,7005,0,1763304473,13135.838464480003,32257.187478630003,53275.907409600004 2025-11-16,14:47:55.000,320,11122351,7325,0,1763304474,13135.757628760002,27180.9609339,53275.85151264001 2025-11-16,14:47:56.000,320,11122358,6845,0,1763304475,13135.818255550003,30872.83703445,53275.88644824 2025-11-16,14:47:57.000,320,11122458,6845,0,1763304476,13135.798046620002,28104.192539130003,53275.858499760005 2025-11-16,14:47:58.000,320,11122413,7165,0,1763304477,13135.798046620002,29488.78265373,53275.739718720004 2025-11-16,14:47:59.000,320,11122420,6885,0,1763304478,13135.757628760002,32719.448276640003,53275.70478312001 2025-11-16,14:48:00.000,320,11122420,6124,0,1763304479,13135.683529349997,25797.470483580008,53275.75369296001 2025-11-16,14:48:02.000,320,11122361,7125,0,1763304481,13135.515121600001,27644.03238186,53275.592989200006 2025-11-16,14:48:03.000,320,11122393,7005,0,1763304482,13135.420813259996,30413.057530200007,53275.641899040005 2025-11-16,14:48:04.000,320,11122477,7125,0,1763304483,13135.28608705999,26721.357657900007,53275.64888616 2025-11-16,14:48:05.000,320,11122401,7484,0,1763304484,13135.27261444,26721.547984410005,53275.690808880005 2025-11-16,14:48:06.000,320,11122404,6765,0,1763304485,13135.137888239995,25337.155245450005,53275.57901496 2025-11-16,14:48:07.000,320,11122418,6725,0,1763304486,13135.00316203999,28567.510706639994,53275.62093768 2025-11-16,14:48:08.000,320,11122463,7245,0,1763304487,13134.881908459989,30413.409986700004,53275.572027840004 2025-11-16,14:48:09.000,320,11122448,6605,0,1763304488,13134.888644769999,29490.333462330003,53275.53709224001 2025-11-16,14:48:10.000,320,11122531,7245,0,1763304489,13134.875172149994,30874.57816956,53275.4881824 2025-11-16,14:48:11.000,320,11122426,6885,0,1763304490,13134.908853699999,29489.91051453,53275.54407936001 2025-11-16,14:48:13.000,320,11122443,7205,0,1763304492,13135.110943,28566.65776191,53275.53010512 2025-11-16,14:48:14.000,320,11122371,7205,0,1763304493,13135.117679309995,27643.55304102,53275.404336960004 2025-11-16,14:48:15.000,320,11122483,7245,0,1763304494,13135.10420668999,24413.02135158,53275.39036272 2025-11-16,14:48:16.000,320,11122450,6685,0,1763304495,13135.077261449995,33181.12399686,53275.425298320006 2025-11-16,14:48:17.000,320,11122351,7245,0,1763304496,13135.04357989999,30412.098848520007,53275.41132408 2025-11-16,14:48:18.000,320,11122465,7005,0,1763304497,13134.98968942,29489.184454140006,53275.43927256 2025-11-16,14:48:19.000,320,11122461,7245,0,1763304498,13134.848226909999,30411.964915050004,53275.404336960004 2025-11-16,14:48:20.000,320,11122417,7685,0,1763304499,13134.780863809989,29027.586274350004,53275.44625968001 2025-11-16,14:48:21.000,320,11122478,7005,0,1763304500,13134.679819159988,29950.690995240002,53275.33446576 2025-11-16,14:48:22.000,320,11122463,7205,0,1763304501,13134.565301889997,28566.47448453,53275.43927256 2025-11-16,14:48:24.000,320,11122492,6725,0,1763304503,13134.06681494999,29028.389875170004,53275.32747864001 2025-11-16,14:48:25.000,320,11122500,7005,0,1763304504,13133.85125303,27182.709118140003,53275.306517280005 2025-11-16,14:48:26.000,320,11122447,7165,0,1763304505,13133.575064319994,36412.59322059,53275.36241424 2025-11-16,14:48:27.000,320,11122458,6645,0,1763304506,13133.325820849997,30874.860134760005,53275.37638848001 2025-11-16,14:48:28.000,320,11122443,7205,0,1763304507,13133.022686899996,27183.146164200007,53275.306517280005 2025-11-16,14:48:29.000,320,11122395,7285,0,1763304508,13132.719552949995,30413.699001030007,53275.26459456 2025-11-16,14:48:30.000,320,11122431,7445,0,1763304509,13132.470309479999,26721.893391780002,53275.236646080004 2025-11-16,14:48:31.000,320,11122402,6925,0,1763304510,13132.281692799988,23491.439242770008,53275.236646080004 2025-11-16,14:48:32.000,320,11122439,7245,0,1763304511,13132.066130879997,27183.357638100002,53275.21568472 2025-11-16,14:48:33.000,320,11122373,7285,0,1763304512,13131.850568959992,32259.654674129997,53275.19472336 2025-11-16,14:48:35.000,320,11122435,6845,0,1763304514,13131.66868858999,30413.522772779994,53275.089916560006 2025-11-16,14:48:36.000,320,11122458,6885,0,1763304515,13131.53396239,26260.069639830006,53275.04799384 2025-11-16,14:48:37.000,320,11122386,6845,0,1763304516,13131.43291774,30874.846036500006,53274.96414840001 2025-11-16,14:48:38.000,320,11122412,6525,0,1763304517,13131.42618142999,31336.253889779997,53274.9292128 2025-11-16,14:48:39.000,320,11122521,7165,0,1763304518,13131.36555463999,29028.76347906,53274.87331584001 2025-11-16,14:48:40.000,320,11122494,6965,0,1763304519,13131.210619509999,25798.35162483,53274.852354480005 2025-11-16,14:48:41.000,320,11122421,7245,0,1763304520,13131.123047479989,26721.29421573,53274.7894704 2025-11-16,14:48:42.000,320,11122506,6805,0,1763304521,13131.015266519993,29951.550989099997,53274.7195992 2025-11-16,14:48:43.000,320,11122408,6885,0,1763304522,13130.900749250002,29951.402957369995,53274.67068936 2025-11-16,14:48:44.000,320,11122355,7165,0,1763304523,13130.772759359992,29028.42512082,53274.649728 2025-11-16,14:48:46.000,320,11122422,6565,0,1763304525,13130.43594386,27643.983037950005,53274.516972720005 2025-11-16,14:48:47.000,320,11122447,7484,0,1763304526,13130.27427242,28105.51777557,53274.419153040006 2025-11-16,14:48:48.000,320,11122295,7085,0,1763304527,13130.11260098,32258.787631140003,53274.39120456001 2025-11-16,14:48:49.000,320,11122361,7325,0,1763304528,13129.944193229989,30412.916547600005,53274.35626896 2025-11-16,14:48:50.000,320,11122321,7445,0,1763304529,13129.775785479993,30874.401941310003,53274.202552320006 2025-11-16,14:48:51.000,320,11122295,7205,0,1763304530,13129.668004519997,27644.131069680006,53274.202552320006 2025-11-16,14:48:52.000,320,11122443,7005,0,1763304531,13129.479387840001,28105.757445990006,53274.013900080005 2025-11-16,14:48:53.000,320,11122428,6685,0,1763304532,13129.425497359996,28567.27808535,53274.062809920004 2025-11-16,14:48:54.000,320,11122453,7245,0,1763304533,13129.3177164,29028.855117750005,53273.90210616 2025-11-16,14:48:55.000,320,11122462,6925,0,1763304534,13129.243616989996,29951.966887770002,53273.8811448 2025-11-16,14:48:57.000,320,11122398,6805,0,1763304536,13128.98763720999,29952.178361669998,53273.699479680006 2025-11-16,14:48:58.000,320,11122425,7165,0,1763304537,13128.900065179994,32721.125969579996,53273.6365956 2025-11-16,14:48:59.000,320,11122498,6645,0,1763304538,13128.819229459994,29029.23577077,53273.51781456 2025-11-16,14:49:00.000,320,11122491,7205,0,1763304539,13128.677766949993,28106.47645725,53273.50384032001 2025-11-16,14:49:01.000,320,11122463,7085,0,1763304540,13128.590194919998,22107.236830320006,53273.40602064001 2025-11-16,14:49:02.000,320,11122435,7125,0,1763304541,13128.455468719992,28106.673832889996,53273.252304 2025-11-16,14:49:03.000,320,11122426,6765,0,1763304542,13128.401578240002,31337.127981900005,53273.23134264 2025-11-16,14:49:04.000,320,11122511,6084,0,1763304543,13128.394841929992,28568.335454850006,53273.04967752001 2025-11-16,14:49:05.000,320,11122532,6725,0,1763304544,13128.334215139992,25799.47948563,53272.99378056 2025-11-16,14:49:06.000,320,11122460,6645,0,1763304545,13128.246643109997,34567.91344002,53272.88198664001 2025-11-16,14:49:08.000,320,11122415,7365,0,1763304547,13128.105180599996,34567.87819437,53272.693334400006 2025-11-16,14:49:09.000,320,11122541,7165,0,1763304548,13128.105180599996,29030.03232246,53272.72827 2025-11-16,14:49:10.000,320,11122451,7165,0,1763304549,13128.071499049991,32721.86612823,53272.623463200005 2025-11-16,14:49:11.000,320,11122477,7125,0,1763304550,13128.09844429,22569.09582792,53272.49769504001 2025-11-16,14:49:12.000,320,11122389,7245,0,1763304551,13128.132125839991,29491.616403990003,53272.42782384001 2025-11-16,14:49:13.000,320,11122493,7165,0,1763304552,13128.172543699991,33183.605290620006,53272.35096552001 2025-11-16,14:49:14.000,320,11122488,6565,0,1763304553,13128.192752629991,29030.116912020007,53272.30205568 2025-11-16,14:49:15.000,320,11122464,6965,0,1763304554,13128.226434179996,29491.6657479,53272.25314584 2025-11-16,14:49:16.000,320,11122423,7125,0,1763304555,13128.334215139992,29953.25687856,53272.19724888 2025-11-16,14:49:17.000,320,11122379,7165,0,1763304556,13128.421787170002,35952.78551982,53272.19724888 2025-11-16,14:49:19.000,320,11122419,7085,0,1763304558,13128.623876469988,32722.394812979997,53272.04353224001 2025-11-16,14:49:20.000,320,11122461,7005,0,1763304559,13128.704712189989,32261.008107090005,53271.96667392 2025-11-16,14:49:21.000,320,11122383,7165,0,1763304560,13128.819229459994,30876.52372944,53271.8898156 2025-11-16,14:49:22.000,320,11122406,7045,0,1763304561,13128.95395566,25338.63556275,53271.93173832 2025-11-16,14:49:23.000,320,11122458,6685,0,1763304562,13128.960691969995,33184.028238419996,53271.91776408 2025-11-16,14:49:24.000,320,11122477,7165,0,1763304563,13129.13583603,30876.777498120005,53271.8199444 2025-11-16,14:49:25.000,320,11122496,7045,0,1763304564,13129.21667175,33184.43708796,53271.89680272001 2025-11-16,14:49:26.000,320,11122500,6445,0,1763304565,13129.310980089991,28569.604298250008,53271.86885424 2025-11-16,14:49:27.000,320,11122446,6725,0,1763304566,13129.324452709996,32723.17021728,53271.80597016001 2025-11-16,14:49:28.000,320,11122419,7165,0,1763304567,13129.358134260001,29031.272969340003,53271.77802168001 2025-11-16,14:49:30.000,320,11122380,6965,0,1763304569,13129.358134260001,30416.152098270002,53271.69417624 2025-11-16,14:49:31.000,320,11122404,6965,0,1763304570,13129.3177164,34108.310164020004,53271.79199592 2025-11-16,14:49:32.000,320,11122387,7245,0,1763304571,13129.284034849996,29031.836899739996,53271.70116336 2025-11-16,14:49:33.000,320,11122487,7285,0,1763304572,13129.25035329999,26262.832898790002,53271.62430504 2025-11-16,14:49:34.000,320,11122468,6525,0,1763304573,13129.182990199995,30416.448161730004,53271.568408080006 2025-11-16,14:49:35.000,320,11122420,6925,0,1763304574,13129.14930864999,28570.534783409996,53271.58238232 2025-11-16,14:49:36.000,320,11122459,7005,0,1763304575,13129.15604496,28570.577078190006,53271.519498240006 2025-11-16,14:49:37.000,320,11122530,6725,0,1763304576,13129.14930864999,28108.971849270005,53271.42167856001 2025-11-16,14:49:38.000,320,11122474,6765,0,1763304577,13129.142572339995,30416.377670429996,53271.40770432 2025-11-16,14:49:39.000,320,11122432,6885,0,1763304578,13129.20993543999,31800.805655040007,53271.41469144 2025-11-16,14:49:41.000,320,11122448,6805,0,1763304580,13129.533278319992,31800.587132009998,53271.32385888001 2025-11-16,14:49:42.000,320,11122464,6845,0,1763304581,13129.721895000002,25800.93160641,53271.27494904001 2025-11-16,14:49:43.000,320,11122476,6485,0,1763304582,13129.917247989993,31800.446149409996,53271.26796192 2025-11-16,14:49:44.000,320,11122451,7165,0,1763304583,13130.038501569994,28569.949705620005,53271.26796192 2025-11-16,14:49:45.000,320,11122430,6885,0,1763304584,13130.179964079995,32723.346445529998,53271.19809072 2025-11-16,14:49:46.000,320,11122402,6925,0,1763304585,13130.36858075999,28569.773477370007,53271.17712936001 2025-11-16,14:49:47.000,320,11122452,6725,0,1763304586,13130.503306959996,28108.189395840003,53271.07930968 2025-11-16,14:49:48.000,320,11122438,6845,0,1763304587,13130.597615300001,24416.172312690003,53271.1212324 2025-11-16,14:49:49.000,320,11122423,7005,0,1763304588,13130.745814119997,27646.534823010006,53271.10725816001 2025-11-16,14:49:50.000,320,11122415,7325,0,1763304589,13130.819913530002,26723.451249510006,53271.044374080004 2025-11-16,14:49:52.000,320,11122456,6645,0,1763304591,13130.880540320002,35491.96274433,53270.93956728001 2025-11-16,14:49:53.000,320,11122357,7165,0,1763304592,13130.900749250002,31799.966808569996,53271.03039984 2025-11-16,14:49:54.000,320,11122474,6885,0,1763304593,13130.907485559997,30415.581118739996,53270.95354152 2025-11-16,14:49:55.000,320,11122510,6965,0,1763304594,13130.900749250002,27185.176313639997,53270.90463168 2025-11-16,14:49:56.000,320,11122422,6885,0,1763304595,13130.920958180002,29031.15313413,53270.806812 2025-11-16,14:49:57.000,320,11122441,6965,0,1763304596,13130.947903419998,32261.68482357,53270.82078624001 2025-11-16,14:49:58.000,320,11122461,7365,0,1763304597,13130.941167110002,33184.578070560005,53270.81379912 2025-11-16,14:49:59.000,320,11122393,7285,0,1763304598,13130.988321279998,28108.08365889,53270.79283776 2025-11-16,14:50:00.000,320,11122389,7285,0,1763304599,13131.028739139998,27185.105822340003,53270.75790216 2025-11-16,14:50:01.000,320,11122496,6485,0,1763304600,13131.116311169993,33184.535775779994,53270.70200520001 2025-11-16,14:50:03.000,320,11122498,6925,0,1763304602,13131.271246299999,29492.095744830003,53270.7369408 2025-11-16,14:50:04.000,320,11122475,7125,0,1763304603,13131.33187309,35029.86407631,53270.67405672001 2025-11-16,14:50:05.000,320,11122484,6885,0,1763304604,13131.399236189995,30414.812763570008,53270.5971984 2025-11-16,14:50:06.000,320,11122427,7085,0,1763304605,13131.45312667,30876.220616849998,53270.64610824 2025-11-16,14:50:07.000,320,11122451,7285,0,1763304606,13131.45312667,28107.146124599996,53270.63912112 2025-11-16,14:50:08.000,320,11122447,7165,0,1763304607,13131.51375346,35490.877178309995,53270.50636584001 2025-11-16,14:50:09.000,320,11122497,7005,0,1763304608,13131.4733356,26260.957830209998,53270.63213400001 2025-11-16,14:50:10.000,320,11122489,7365,0,1763304609,13131.49354453,34567.793604809995,53270.49937872 2025-11-16,14:50:11.000,320,11122476,6765,0,1763304610,13131.4733356,30414.368668380004,53270.54828856 2025-11-16,14:50:12.000,320,11122415,7405,0,1763304611,13131.439654049995,24414.875272770005,53270.47143024 2025-11-16,14:50:14.000,320,11122490,6685,0,1763304613,13131.44639035999,30413.973917099996,53270.48540448001 2025-11-16,14:50:15.000,320,11122411,7405,0,1763304614,13131.520489769995,23953.051520819994,53270.443481760005 2025-11-16,14:50:16.000,320,11122427,7165,0,1763304615,13131.560907629995,25798.732277849995,53270.40155904 2025-11-16,14:50:17.000,320,11122373,7325,0,1763304616,13131.58785286999,28106.032362059996,53270.43649464001 2025-11-16,14:50:18.000,320,11122485,7165,0,1763304617,13131.641743349996,29490.418051889996,53270.42950752 2025-11-16,14:50:19.000,320,11122516,6565,0,1763304618,13131.722579069996,29028.805773839995,53270.38758480001 2025-11-16,14:50:20.000,320,11122507,7445,0,1763304619,13131.68889751999,27644.236806629997,53270.3526492 2025-11-16,14:50:21.000,320,11122363,7125,0,1763304620,13131.682161209996,30413.043431939994,53270.33168784 2025-11-16,14:50:22.000,320,11122436,6645,0,1763304621,13131.75626062,26259.533905949997,53270.33867496001 2025-11-16,14:50:23.000,320,11122433,7445,0,1763304622,13131.742787999996,31335.816843720007,53270.373610560004 2025-11-16,14:50:25.000,320,11122482,6805,0,1763304624,13131.57438025,29489.656745850007,53270.28976512 2025-11-16,14:50:26.000,320,11122414,6725,0,1763304625,13131.52722607999,29489.663794980006,53270.3526492 2025-11-16,14:50:27.000,320,11122487,7365,0,1763304626,13131.36555463999,29028.150204749996,53270.30373936 2025-11-16,14:50:28.000,320,11122407,7005,0,1763304627,13131.190410579999,30874.10587785,53270.282778 2025-11-16,14:50:29.000,320,11122385,7205,0,1763304628,13130.968112349998,33181.518748140006,53270.26181664 2025-11-16,14:50:30.000,320,11122455,7245,0,1763304629,13130.759286740002,32258.562058979995,53270.28976512 2025-11-16,14:50:31.000,320,11122440,6885,0,1763304630,13130.597615300001,30412.66277892,53270.24784240001 2025-11-16,14:50:32.000,320,11122412,6565,0,1763304631,13130.37531707,28566.721204080008,53270.23386816 2025-11-16,14:50:33.000,320,11122453,7365,0,1763304632,13130.200173009995,36411.82486542,53270.18495832 2025-11-16,14:50:34.000,320,11122474,6805,0,1763304633,13130.038501569994,30412.66982805,53270.16399696 2025-11-16,14:50:36.000,320,11122419,6485,0,1763304635,13129.802730719988,24413.211678089996,53270.059190160006 2025-11-16,14:50:37.000,320,11122472,6845,0,1763304636,13129.742103930002,28566.559074089993,53270.06617728 2025-11-16,14:50:38.000,320,11122394,6725,0,1763304637,13129.654531899992,32258.33648682,53270.038228800004 2025-11-16,14:50:39.000,320,11122358,6685,0,1763304638,13129.620850350002,32258.251897259994,53269.91246064001 2025-11-16,14:50:40.000,320,11122376,6885,0,1763304639,13129.641059280002,26720.455369260002,53269.99630608 2025-11-16,14:50:41.000,320,11122470,6925,0,1763304640,13129.701686070002,29027.720207820006,53269.92643488 2025-11-16,14:50:42.000,320,11122449,7005,0,1763304641,13129.688213449997,29950.72624089,53269.87752504 2025-11-16,14:50:43.000,320,11122489,7165,0,1763304642,13129.701686070002,30412.218683729996,53269.88451216001 2025-11-16,14:50:44.000,320,11122433,7165,0,1763304643,13129.782521790003,29950.669847850004,53269.86355080001 2025-11-16,14:50:45.000,320,11122378,6725,0,1763304644,13129.876830129993,27643.24992843,53269.81464096001 2025-11-16,14:50:47.000,320,11122410,6845,0,1763304646,13130.078919429994,25335.94984422,53269.87752504 2025-11-16,14:50:48.000,320,11122403,7205,0,1763304647,13130.14628252999,24412.880368979997,53269.81464096001 2025-11-16,14:50:49.000,320,11122458,6765,0,1763304648,13130.13280991,30412.17638895,53269.8286152 2025-11-16,14:50:50.000,320,11122480,6685,0,1763304649,13130.13280991,29027.80479738,53269.78669248 2025-11-16,14:50:51.000,320,11122445,7085,0,1763304650,13130.20690931999,28104.86925561,53269.83560232001 2025-11-16,14:50:52.000,320,11122473,7085,0,1763304651,13130.31469028,31335.161274629994,53269.86355080001 2025-11-16,14:50:53.000,320,11122399,7045,0,1763304652,13130.34837182999,29950.733290019998,53269.78669248 2025-11-16,14:50:54.000,320,11122455,7365,0,1763304653,13130.462889099996,28104.777616919993,53269.8286152 2025-11-16,14:50:55.000,320,11122497,7205,0,1763304654,13130.543724819996,28104.678929100002,53269.85656368 2025-11-16,14:50:56.000,320,11122475,7205,0,1763304655,13130.611087919991,27643.292223209995,53269.821628080004 2025-11-16,14:50:58.000,320,11122459,7005,0,1763304657,13130.766023049997,29950.824928710004,53269.940409120005 2025-11-16,14:50:59.000,320,11122428,6685,0,1763304658,13130.799704600002,29950.824928710004,53269.96137048001 2025-11-16,14:51:00.000,320,11122469,7165,0,1763304659,13130.867067699997,25335.999188129994,53269.940409120005 2025-11-16,14:51:01.000,320,11122428,6765,0,1763304660,13130.941167110002,32258.117963790006,53270.00329320001 2025-11-16,14:51:02.000,320,11122510,6645,0,1763304661,13131.163465339989,25797.294255329994,53270.01726744 2025-11-16,14:51:03.000,320,11122431,7245,0,1763304662,13131.318400469994,31796.54798052,53270.15002272001 2025-11-16,14:51:04.000,320,11122483,7245,0,1763304663,13131.46659928999,30412.127045040004,53270.11508712 2025-11-16,14:51:05.000,320,11122445,7205,0,1763304664,13131.63500704,31796.583226169998,53270.108100000005 2025-11-16,14:51:06.000,320,11122456,6485,0,1763304665,13131.776469550001,31335.196520280006,53270.13604848 2025-11-16,14:51:07.000,320,11122431,7205,0,1763304666,13131.931404679992,29950.71919176,53270.19893256001 2025-11-16,14:51:09.000,320,11122514,6565,0,1763304668,13132.227802319998,27643.41910755,53270.31072648 2025-11-16,14:51:10.000,320,11122463,7205,0,1763304669,13132.389473759999,34104.22871775,53270.394571920006 2025-11-16,14:51:11.000,320,11122479,6925,0,1763304670,13132.5511452,30873.866207429994,53270.457456 2025-11-16,14:51:12.000,320,11122452,6525,0,1763304671,13132.679135089995,27182.215679040004,53270.56924992 2025-11-16,14:51:13.000,320,11122481,7365,0,1763304672,13132.820597599995,31335.640615469994,53270.52034008 2025-11-16,14:51:14.000,320,11122456,6485,0,1763304673,13132.820597599995,29489.832974100005,53270.611172640005 2025-11-16,14:51:15.000,320,11122411,7405,0,1763304674,13132.85427915,27643.940743169995,53270.63213400001 2025-11-16,14:51:16.000,320,11122484,6565,0,1763304675,13132.800388669995,33181.82186072999,53270.75790216 2025-11-16,14:51:17.000,320,11122439,7125,0,1763304676,13132.80712497999,25798.19654397,53270.83476048 2025-11-16,14:51:18.000,320,11122510,6645,0,1763304677,13132.84754283999,33181.92759768,53270.90463168 2025-11-16,14:51:20.000,320,11122374,6805,0,1763304679,13132.968796419991,31797.591251759994,53270.96052864 2025-11-16,14:51:21.000,320,11122415,7085,0,1763304680,13133.029423209991,29490.178381470003,53270.946554400005 2025-11-16,14:51:22.000,320,11122434,6765,0,1763304681,13133.137204170001,29490.22772538,53271.0513612 2025-11-16,14:51:23.000,320,11122488,6485,0,1763304682,13133.298875610002,27182.821904220007,53271.08629680001 2025-11-16,14:51:24.000,320,11122475,6965,0,1763304683,13133.386447639998,30874.76144694,53271.17712936001 2025-11-16,14:51:25.000,320,11122448,6445,0,1763304684,13133.514437529993,31797.556006109997,53271.19809072 2025-11-16,14:51:26.000,320,11122465,7125,0,1763304685,13133.662636349989,26721.174380519995,53271.24700056 2025-11-16,14:51:27.000,320,11122379,7285,0,1763304686,13133.817571479995,32258.717139839995,53271.32385888001 2025-11-16,14:51:28.000,320,11122524,6605,0,1763304687,13133.97250661,33181.57514118,53271.35879448 2025-11-16,14:51:29.000,320,11122446,6525,0,1763304688,13134.080287569996,28105.080729509995,53271.41469144 2025-11-16,14:51:31.000,320,11122385,7005,0,1763304690,13134.356476280002,30412.063602869996,53271.505524 2025-11-16,14:51:32.000,320,11122458,6685,0,1763304691,13134.457520930002,29950.324440480006,53271.53347248 2025-11-16,14:51:33.000,320,11122474,6685,0,1763304692,13134.572038199993,27642.826980629994,53271.62430504 2025-11-16,14:51:34.000,320,11122332,6725,0,1763304693,13134.612456059993,33180.38383821001,53271.568408080006 2025-11-16,14:51:35.000,320,11122374,6645,0,1763304694,13134.673082849993,31334.31537903,53271.63827928001 2025-11-16,14:51:36.000,320,11122425,7165,0,1763304695,13134.733709639993,27642.333541529995,53271.75706032001 2025-11-16,14:51:37.000,320,11122491,7125,0,1763304696,13134.652873919993,30411.133117710007,53271.715137600004 2025-11-16,14:51:38.000,320,11122489,6805,0,1763304697,13134.679819159988,31795.377824940006,53271.65924064001 2025-11-16,14:51:39.000,320,11122420,6445,0,1763304698,13134.619192370003,26257.679984760005,53271.76404744 2025-11-16,14:51:40.000,320,11122431,7525,0,1763304699,13134.558565580002,31795.335530159995,53271.72911184001 2025-11-16,14:51:42.000,320,11122472,6725,0,1763304701,13134.215013770001,29487.929709000004,53271.72212472 2025-11-16,14:51:43.000,320,11122462,6885,0,1763304702,13134.08702387999,33641.10792588,53271.67321488 2025-11-16,14:51:44.000,320,11122404,6805,0,1763304703,13133.93208875,29949.28116924,53271.70116336 2025-11-16,14:51:45.000,320,11122471,7205,0,1763304704,13133.78388992999,29026.34562747,53271.63129216 2025-11-16,14:51:46.000,320,11122512,6645,0,1763304705,13133.655900039994,32256.602400839998,53271.58936944001 2025-11-16,14:51:47.000,320,11122519,7085,0,1763304706,13133.460547049988,27641.847151559996,53271.52648536 2025-11-16,14:51:48.000,320,11122439,7125,0,1763304707,13133.319084540002,28564.613514209996,53271.4356528 2025-11-16,14:51:49.000,320,11122448,6645,0,1763304708,13133.204567269997,31794.63766629,53271.41469144 2025-11-16,14:51:50.000,320,11122459,7365,0,1763304709,13133.150676789992,26718.298335479994,53271.25398768001 2025-11-16,14:51:51.000,320,11122409,7405,0,1763304710,13133.069841069992,25795.1724672,53271.24700056 2025-11-16,14:51:53.000,320,11122504,6685,0,1763304712,13133.049632139991,29025.06268581,53271.07232256 2025-11-16,14:51:54.000,320,11122359,7325,0,1763304713,13133.015950590001,31332.144246990007,53271.03738696001 2025-11-16,14:51:55.000,320,11122443,7405,0,1763304714,13132.968796419991,26717.142278159998,53270.93258016 2025-11-16,14:51:56.000,320,11122305,7085,0,1763304715,13132.968796419991,28562.689101719996,53270.876683200004 2025-11-16,14:51:57.000,320,11122282,6525,0,1763304716,13132.948587489991,31792.614565979995,53270.806812 2025-11-16,14:51:58.000,320,11122368,6845,0,1763304717,13132.93511487,32715.296339070002,53270.70200520001 2025-11-16,14:51:59.000,320,11122408,6685,0,1763304718,13132.93511487,30407.904616169995,53270.63912112 2025-11-16,14:52:00.000,320,11122333,7165,0,1763304719,13132.941851179996,28561.899599159995,53270.52034008 2025-11-16,14:52:01.000,320,11122518,6765,0,1763304720,13132.928378559991,28561.800911340004,53270.41553328001 2025-11-16,14:52:02.000,320,11122461,7205,0,1763304721,13132.89469701,29023.31450157,53270.35963632 2025-11-16,14:52:04.000,320,11122414,6725,0,1763304723,13132.74649818999,25792.874450820003,53270.29675224001 2025-11-16,14:52:05.000,320,11122468,6765,0,1763304724,13132.65218985,28561.434356579994,53270.17098408001 2025-11-16,14:52:06.000,320,11122442,6645,0,1763304725,13132.517463649994,26715.50688,53270.06617728 2025-11-16,14:52:07.000,320,11122479,7125,0,1763304726,13132.423155309989,27176.745554160007,53270.05220304001 2025-11-16,14:52:08.000,320,11122496,6725,0,1763304727,13132.409682689999,33175.47764373,53269.97534472 2025-11-16,14:52:09.000,320,11122478,6925,0,1763304728,13132.342319589989,31791.10605216,53269.88451216001 2025-11-16,14:52:10.000,320,11122435,7325,0,1763304729,13132.268220179998,28560.792885749994,53269.78669248 2025-11-16,14:52:11.000,320,11122498,6685,0,1763304730,13132.153702909993,28099.145362049996,53269.772718240005 2025-11-16,14:52:12.000,320,11122493,7125,0,1763304731,13132.180648150003,26714.512952670004,53269.674898560006 2025-11-16,14:52:13.000,320,11122470,6525,0,1763304732,13132.214329699993,33174.589453349996,53269.59105312 2025-11-16,14:52:15.000,320,11122487,7125,0,1763304734,13132.308638039998,21637.97624622,53269.45829784001 2025-11-16,14:52:16.000,320,11122535,7165,0,1763304735,13132.355792209994,33174.04667034,53269.34650392 2025-11-16,14:52:17.000,320,11122463,6885,0,1763304736,13132.274956489993,32712.44849055,53269.33252968001 2025-11-16,14:52:18.000,320,11122477,7125,0,1763304737,13132.234538629993,31789.301474880005,53269.26265848001 2025-11-16,14:52:19.000,320,11122448,6765,0,1763304738,13132.180648150003,28097.50996389,53269.171825920006 2025-11-16,14:52:20.000,320,11122528,6885,0,1763304739,13132.160439220002,30865.78790445,53269.053044880005 2025-11-16,14:52:21.000,320,11122497,7285,0,1763304740,13132.126757669997,31327.047726000004,53269.032083520004 2025-11-16,14:52:22.000,320,11122462,6645,0,1763304741,13132.045921949997,30404.098085970007,53268.983173680004 2025-11-16,14:52:23.000,320,11122408,7005,0,1763304742,13131.897723130001,34556.909748089995,53268.89932824 2025-11-16,14:52:24.000,320,11122458,5805,0,1763304743,13131.783205859996,28558.121265480004,53268.82945704001 2025-11-16,14:52:26.000,320,11122556,6885,0,1763304745,13131.51375346,30864.871517549996,53268.73163736 2025-11-16,14:52:27.000,320,11122458,6885,0,1763304746,13131.32513677999,27634.76277591,53268.647791920004 2025-11-16,14:52:28.000,320,11122427,7325,0,1763304747,13131.176937959994,35479.10513121,53268.56394648 2025-11-16,14:52:29.000,320,11122442,6445,0,1763304748,13131.022002829988,29941.893681,53268.52901088 2025-11-16,14:52:30.000,320,11122407,7125,0,1763304749,13130.880540320002,28096.255218749997,53268.48708816 2025-11-16,14:52:31.000,320,11122457,7205,0,1763304750,13130.766023049997,28096.297513530008,53268.36830712 2025-11-16,14:52:32.000,320,11122443,6365,0,1763304751,13130.638033160001,26712.066904559993,53268.37529424001 2025-11-16,14:52:33.000,320,11122464,6765,0,1763304752,13130.503306959996,31326.371009520008,53268.36132 2025-11-16,14:52:34.000,320,11122496,6765,0,1763304753,13130.462889099996,31326.29346909,53268.20760336001 2025-11-16,14:52:35.000,320,11122293,6445,0,1763304754,13130.41573493,28096.318660920006,53268.28446168001 2025-11-16,14:52:37.000,320,11122322,6645,0,1763304756,13130.40899861999,28096.53013482,53268.10279656 2025-11-16,14:52:38.000,320,11122291,7245,0,1763304757,13130.422471239996,29019.61370832,53268.08882232001 2025-11-16,14:52:39.000,320,11122321,7285,0,1763304758,13130.422471239996,29942.654987040005,53268.03292536 2025-11-16,14:52:40.000,320,11122497,7365,0,1763304759,13130.442680169996,29019.825182219996,53268.06087384 2025-11-16,14:52:41.000,320,11122472,6605,0,1763304760,13130.489834339991,27174.172621710008,53268.02593824 2025-11-16,14:52:42.000,320,11122473,7285,0,1763304761,13130.584142679996,29019.994361339996,53267.997989760006 2025-11-16,14:52:43.000,320,11122471,7245,0,1763304762,13130.617824230001,31327.42132989,53267.99100264001 2025-11-16,14:52:44.000,320,11122437,7365,0,1763304763,13130.638033160001,29481.627786779994,53268.00497688 2025-11-16,14:52:45.000,320,11122445,7325,0,1763304764,13130.570670059991,31788.86442882,53268.01895112001 2025-11-16,14:52:46.000,320,11122423,7165,0,1763304765,13130.530252199991,33173.39815038,53268.13074504 2025-11-16,14:52:48.000,320,11122444,6885,0,1763304767,13130.462889099996,30404.894637660007,53268.109783679996 2025-11-16,14:52:49.000,320,11122438,6805,0,1763304768,13130.395526,31327.851326820004,53268.08882232001 2025-11-16,14:52:50.000,320,11122463,7285,0,1763304769,13130.31469028,25790.548237919997,53268.0818352 2025-11-16,14:52:51.000,320,11122436,6925,0,1763304770,13130.33489921,30404.97922722,53268.1517064 2025-11-16,14:52:52.000,320,11122490,6765,0,1763304771,13130.34837182999,33635.17255842,53268.17266776 2025-11-16,14:52:53.000,320,11122422,6765,0,1763304772,13130.31469028,30866.76068439,53268.18664200001 2025-11-16,14:52:54.000,320,11122417,7565,0,1763304773,13130.31469028,32712.829143569994,53268.27048744 2025-11-16,14:52:55.000,320,11122398,6845,0,1763304774,13130.27427242,26714.259183989998,53268.2215776 2025-11-16,14:52:56.000,320,11122417,7205,0,1763304775,13130.260799799995,30406.10708802,53268.25651320001 2025-11-16,14:52:57.000,320,11122495,7085,0,1763304776,13130.240590869995,32713.534056570003,53268.31939728 2025-11-16,14:52:59.000,320,11122386,6885,0,1763304778,13130.20690931999,25330.66299672,53268.38926848 2025-11-16,14:53:00.000,320,11122498,6885,0,1763304779,13130.220381939995,28099.483720289994,53268.445165439996 2025-11-16,14:53:01.000,320,11122510,5845,0,1763304780,13130.21364563,28099.610604629997,53268.52901088 2025-11-16,14:53:02.000,320,11122429,7045,0,1763304781,13130.200173009995,27638.322586559996,53268.56394648 2025-11-16,14:53:03.000,320,11122514,6525,0,1763304782,13130.27427242,30407.136261000007,53268.57792072 2025-11-16,14:53:04.000,320,11122492,6525,0,1763304783,13130.260799799995,32253.007344540005,53268.68971464001 2025-11-16,14:53:05.000,320,11122471,7085,0,1763304784,13130.26753610999,29022.8281116,53268.68272752 2025-11-16,14:53:06.000,320,11122446,6245,0,1763304785,13130.321426589995,28561.35681615,53268.68272752 2025-11-16,14:53:07.000,320,11122503,7365,0,1763304786,13130.35510814,32714.429296079994,53268.72465024 2025-11-16,14:53:08.000,320,11122502,5805,0,1763304787,13130.395526,30868.635752970004,53268.75259872 2025-11-16,14:53:10.000,320,11122428,6725,0,1763304789,13130.37531707,29484.334652699996,53268.80150856 2025-11-16,14:53:11.000,320,11122473,7165,0,1763304790,13130.361844449995,25792.698222570005,53268.8504184 2025-11-16,14:53:12.000,320,11122489,7365,0,1763304791,13130.301217659995,34560.36382179,53268.85740552001 2025-11-16,14:53:13.000,320,11122435,7365,0,1763304792,13130.321426589995,35483.31346182,53268.84343128 2025-11-16,14:53:14.000,320,11122390,6725,0,1763304793,13130.27427242,30407.298390990007,53268.89234112 2025-11-16,14:53:15.000,320,11122397,6525,0,1763304794,13130.179964079995,28561.406160059996,53268.90631536001 2025-11-16,14:53:16.000,320,11122468,6765,0,1763304795,13130.058710499994,36406.002284040005,53268.94125096 2025-11-16,14:53:17.000,320,11122459,7205,0,1763304796,13129.903775369989,30407.263145339995,53269.004135040006 2025-11-16,14:53:18.000,320,11122426,6005,0,1763304797,13129.762312860003,28100.06879808,53268.96221232 2025-11-16,14:53:19.000,320,11122416,6965,0,1763304798,13129.600641420002,26715.718353899996,53268.96919944 2025-11-16,14:53:21.000,320,11122472,6365,0,1763304800,13129.284034849996,27638.689141320006,53268.99714792001 2025-11-16,14:53:22.000,320,11122484,6725,0,1763304801,13129.08868185999,32714.753556059994,53268.934263840005 2025-11-16,14:53:23.000,320,11122465,7245,0,1763304802,13129.081945549995,28100.266173719996,53268.95522520001 2025-11-16,14:53:24.000,320,11122456,6725,0,1763304803,13128.99437352,29946.151355520007,53268.84343128 2025-11-16,14:53:25.000,320,11122470,6765,0,1763304804,13128.920274109994,30407.601503579994,53268.77356008 2025-11-16,14:53:26.000,320,11122483,7165,0,1763304805,13128.819229459994,28561.730420039996,53268.77356008 2025-11-16,14:53:27.000,320,11122523,7325,0,1763304806,13128.812493149999,30407.573307059996,53268.64080480001 2025-11-16,14:53:28.000,320,11122410,6925,0,1763304807,13128.731657429998,29023.349747219996,53268.612856319996 2025-11-16,14:53:29.000,320,11122325,7005,0,1763304808,13128.684503259989,28100.435352839995,53268.49407528001 2025-11-16,14:53:30.000,320,11122500,6925,0,1763304809,13128.650821709998,27639.06979434,53268.52202376001 2025-11-16,14:53:32.000,320,11122433,7165,0,1763304811,13128.543040750003,28100.8723989,53268.45215256001 2025-11-16,14:53:33.000,320,11122472,6725,0,1763304812,13128.468941339997,28100.949939330007,53268.35433288001 2025-11-16,14:53:34.000,320,11122482,6805,0,1763304813,13128.408314549997,28100.921742809995,53268.32638440001 2025-11-16,14:53:35.000,320,11122481,6485,0,1763304814,13128.388105619997,32254.135205340004,53268.23555184001 2025-11-16,14:53:36.000,320,11122409,6324,0,1763304815,13128.226434179996,32715.592402530005,53268.17266776 2025-11-16,14:53:37.000,320,11122452,6805,0,1763304816,13128.11865322,30869.81295768,53268.07484808 2025-11-16,14:53:38.000,320,11122453,7405,0,1763304817,13128.084971669996,33177.13418928,53268.07484808 2025-11-16,14:53:39.000,320,11122419,7205,0,1763304818,13128.091707979991,33638.633681249994,53267.997989760006 2025-11-16,14:53:40.000,320,11122443,7365,0,1763304819,13128.07823536,24870.848246819995,53267.98401552 2025-11-16,14:53:41.000,320,11122451,7165,0,1763304820,13128.125389529996,29946.785777220008,53267.85824736 2025-11-16,14:53:43.000,320,11122473,7165,0,1763304822,13128.159071080001,31331.368842690004,53267.71850496 2025-11-16,14:53:44.000,320,11122482,6765,0,1763304823,13128.111916909991,27178.4232471,53267.66959512 2025-11-16,14:53:45.000,320,11122491,7285,0,1763304824,13128.07823536,32715.95895729,53267.57177544 2025-11-16,14:53:46.000,320,11122446,6885,0,1763304825,13128.091707979991,29485.793822609994,53267.48094288 2025-11-16,14:53:47.000,320,11122497,6445,0,1763304826,13128.084971669996,30870.017382449994,53267.40408456 2025-11-16,14:53:48.000,320,11122405,7245,0,1763304827,13128.07823536,28562.696150849995,53267.439020159996 2025-11-16,14:53:49.000,320,11122457,7125,0,1763304828,13128.111916909991,29947.229872409996,53267.34120048 2025-11-16,14:53:50.000,320,11122445,7525,0,1763304829,13128.07823536,32254.67798835,53267.27831640001 2025-11-16,14:53:51.000,320,11122400,6605,0,1763304830,13128.0378175,30408.884445239994,53267.2433808 2025-11-16,14:53:52.000,320,11122457,6965,0,1763304831,13128.024344879996,28563.055656480006,53267.09665128 2025-11-16,14:53:54.000,320,11122407,7205,0,1763304833,13127.882882369995,32254.706184869996,53267.08267704001 2025-11-16,14:53:55.000,320,11122459,7165,0,1763304834,13127.86940974999,28562.985165179998,53266.9988316 2025-11-16,14:53:56.000,320,11122458,6725,0,1763304835,13127.80878295999,27178.599475349998,53266.95690888 2025-11-16,14:53:57.000,320,11122430,5965,0,1763304836,13127.78857402999,25794.227883779997,53266.89402480001 2025-11-16,14:53:58.000,320,11122497,6925,0,1763304837,13127.62690258999,27178.71931056,53266.873063440005 2025-11-16,14:53:59.000,320,11122479,7045,0,1763304838,13127.546066869989,29486.04759129,53266.77524376001 2025-11-16,14:54:00.000,320,11122427,7285,0,1763304839,13127.458494839993,29947.617574560005,53266.656462720006 2025-11-16,14:54:01.000,320,11122416,6845,0,1763304840,13127.438285909993,28563.30237603,53266.62851424001 2025-11-16,14:54:02.000,320,11122390,6885,0,1763304841,13127.384395429988,25794.481652460003,53266.64248848 2025-11-16,14:54:03.000,320,11122462,6925,0,1763304842,13127.290087089998,28563.182540819995,53266.57261728 2025-11-16,14:54:05.000,320,11122430,6685,0,1763304844,13127.269878159997,29024.526951930005,53266.44684912 2025-11-16,14:54:06.000,320,11122402,6805,0,1763304845,13127.215987679992,31332.05965743,53266.37697792 2025-11-16,14:54:07.000,320,11122431,7165,0,1763304846,13127.162097200002,30409.222803480006,53266.44684912 2025-11-16,14:54:08.000,320,11122464,6605,0,1763304847,13127.128415649997,30409.335589559996,53266.321080960006 2025-11-16,14:54:09.000,320,11122478,6765,0,1763304848,13127.101470410002,26717.663913779994,53266.25819688 2025-11-16,14:54:10.000,320,11122495,7205,0,1763304849,13127.034107309992,37792.735334159996,53266.18832568 2025-11-16,14:54:11.000,320,11122329,7245,0,1763304850,13127.000425760001,34562.43626601,53266.202299920005 2025-11-16,14:54:12.000,320,11122294,6485,0,1763304851,13126.980216830001,29024.773671479998,53266.10448024001 2025-11-16,14:54:13.000,320,11122393,7285,0,1763304852,13126.960007900001,34562.26708689,53266.13941584 2025-11-16,14:54:14.000,320,11122427,7125,0,1763304853,13127.040843620001,28101.598459290006,53266.06954464 2025-11-16,14:54:16.000,320,11122397,7205,0,1763304855,13127.061052550001,25794.234932909996,53266.06255752 2025-11-16,14:54:17.000,320,11122384,6525,0,1763304856,13127.128415649997,26717.318506409996,53265.99967344 2025-11-16,14:54:18.000,320,11122363,7285,0,1763304857,13127.141888270002,29947.483641090002,53265.964737840004 2025-11-16,14:54:19.000,320,11122412,6725,0,1763304858,13127.114943029992,25332.90462006,53265.92281512 2025-11-16,14:54:20.000,320,11122452,6845,0,1763304859,13127.094734099992,26717.184572939994,53265.93678936001 2025-11-16,14:54:21.000,320,11122367,7325,0,1763304860,13127.087997789997,27640.03552515,53265.90185376 2025-11-16,14:54:22.000,320,11122435,7325,0,1763304861,13127.141888270002,31331.643758759994,53265.89486664 2025-11-16,14:54:23.000,320,11122445,7085,0,1763304862,13127.175569819992,32254.628644440003,53265.83198256 2025-11-16,14:54:24.000,320,11122422,6645,0,1763304863,13127.162097200002,29024.41416585,53265.80403408 2025-11-16,14:54:25.000,320,11122406,6685,0,1763304864,13127.155360889992,33177.55008795,53265.8459568 2025-11-16,14:54:27.000,320,11122511,7245,0,1763304866,13127.101470410002,27640.380932519998,53265.7062144 2025-11-16,14:54:28.000,320,11122423,7365,0,1763304867,13127.114943029992,25333.144290480006,53265.72717576 2025-11-16,14:54:29.000,320,11122429,7565,0,1763304868,13127.000425760001,26717.692110300006,53265.65730456 2025-11-16,14:54:30.000,320,11122526,7005,0,1763304869,13126.933062659991,25333.426255679995,53265.67127880001 2025-11-16,14:54:31.000,320,11122326,6925,0,1763304870,13126.81180907999,26718.171451140006,53265.629356080004 2025-11-16,14:54:32.000,320,11122497,7245,0,1763304871,13126.77139121999,31332.757521299995,53265.65730456 2025-11-16,14:54:33.000,320,11122473,7365,0,1763304872,13126.825281699996,29948.385929729993,53265.62236896001 2025-11-16,14:54:34.000,320,11122491,6725,0,1763304873,13126.912853729991,33640.106949420006,53265.66429168 2025-11-16,14:54:35.000,320,11122461,7325,0,1763304874,13126.993689449992,30409.850176050008,53265.60839472 2025-11-16,14:54:36.000,320,11122467,7525,0,1763304875,13127.094734099992,29948.428224510004,53265.699227280005 2025-11-16,14:54:38.000,320,11122483,7205,0,1763304877,13127.269878159997,29948.47051929,53265.66429168 2025-11-16,14:54:39.000,320,11122436,6205,0,1763304878,13127.370922809998,29025.605468819995,53265.71320152 2025-11-16,14:54:40.000,320,11122317,7484,0,1763304879,13127.471967459998,27641.135189430002,53265.76909848001 2025-11-16,14:54:41.000,320,11122432,6605,0,1763304880,13127.599957349994,29025.661861860004,53265.818008320006 2025-11-16,14:54:42.000,320,11122462,7045,0,1763304881,13127.70773830999,28102.705172700007,53265.76909848001 2025-11-16,14:54:43.000,320,11122423,7365,0,1763304882,13127.8357282,29948.597403630003,53265.79005984001 2025-11-16,14:54:44.000,320,11122478,6165,0,1763304883,13127.95698178,28564.162369890008,53265.81102120001 2025-11-16,14:54:45.000,320,11122405,7365,0,1763304884,13127.97719071,25795.560169350007,53265.90185376 2025-11-16,14:54:46.000,320,11122430,7005,0,1763304885,13127.97045439999,28102.839106169995,53265.92980224001 2025-11-16,14:54:47.000,320,11122460,6845,0,1763304886,13128.01087225999,34101.87430833001,53266.00666056001 2025-11-16,14:54:49.000,320,11122402,6205,0,1763304888,13128.11865322,29487.224795999995,53266.097493119996 2025-11-16,14:54:50.000,320,11122458,6765,0,1763304889,13128.138862150001,29025.838090110003,53266.16736432 2025-11-16,14:54:51.000,320,11122459,7325,0,1763304890,13128.233170489992,27179.988153960003,53266.265183999996 2025-11-16,14:54:52.000,320,11122451,7405,0,1763304891,13128.206225249996,29025.957925320006,53266.28614536 2025-11-16,14:54:53.000,320,11122454,6725,0,1763304892,13128.219697870001,35025.07066791,53266.34902944 2025-11-16,14:54:54.000,320,11122474,6084,0,1763304893,13128.206225249996,30872.012286240002,53266.41191352001 2025-11-16,14:54:55.000,320,11122401,7365,0,1763304894,13128.314006209992,29949.10494099,53266.4747976 2025-11-16,14:54:56.000,320,11122406,6605,0,1763304895,13128.293797279992,28103.374840050004,53266.55165592 2025-11-16,14:54:57.000,320,11122439,7165,0,1763304896,13128.293797279992,30872.34359535,53266.61454 2025-11-16,14:54:58.000,320,11122486,6685,0,1763304897,13128.287060969997,35025.74738438999,53266.64947560001 2025-11-16,14:55:00.000,320,11122490,6765,0,1763304899,13128.300533590002,36410.584218539996,53266.76126952 2025-11-16,14:55:01.000,320,11122446,6765,0,1763304900,13128.300533590002,31796.110934459997,53266.83812784 2025-11-16,14:55:02.000,320,11122470,6885,0,1763304901,13128.260115730001,32257.86419511,53266.77524376001 2025-11-16,14:55:03.000,320,11122466,6805,0,1763304902,13128.233170489992,28566.3264528,53266.83812784 2025-11-16,14:55:04.000,320,11122407,7325,0,1763304903,13128.233170489992,29489.5510089,53266.90101192 2025-11-16,14:55:05.000,320,11122378,6885,0,1763304904,13128.253379419992,29951.20558173,53266.991844480006 2025-11-16,14:55:06.000,320,11122457,7085,0,1763304905,13128.280324660001,26720.94880836,53267.01280584001 2025-11-16,14:55:07.000,320,11122459,7085,0,1763304906,13128.361160380002,27644.145167940005,53267.01979296 2025-11-16,14:55:08.000,320,11122435,7085,0,1763304907,13128.556513369993,33643.44118790999,53267.0687028 2025-11-16,14:55:09.000,320,11122499,7085,0,1763304908,13128.731657429998,32259.168284159998,53267.23639368 2025-11-16,14:55:11.000,320,11122467,6965,0,1763304910,13129.13583603,31336.500609330003,53267.313252 2025-11-16,14:55:12.000,320,11122422,6485,0,1763304911,13129.418761050001,28567.792671839998,53267.41805880001 2025-11-16,14:55:13.000,320,11122372,7045,0,1763304912,13129.641059280002,30413.896376670004,53267.45998152 2025-11-16,14:55:14.000,320,11122462,6685,0,1763304913,13129.944193229989,31337.078637989995,53267.57177544 2025-11-16,14:55:15.000,320,11122431,7005,0,1763304914,13130.240590869995,23491.883337959996,53267.70453072001 2025-11-16,14:55:16.000,320,11122459,7125,0,1763304915,13130.44941647999,34568.06147175,53267.879208720005 2025-11-16,14:55:17.000,320,11122460,6485,0,1763304916,13130.638033160001,28107.59726892,53267.93510568 2025-11-16,14:55:18.000,320,11122469,7205,0,1763304917,13130.786231979997,33184.16922102,53268.046899600005 2025-11-16,14:55:19.000,320,11122388,6645,0,1763304918,13130.947903419998,29953.849005480006,53268.20061624 2025-11-16,14:55:20.000,320,11122396,6565,0,1763304919,13131.062420689988,26723.387807339997,53268.333371520006 2025-11-16,14:55:22.000,320,11122357,7125,0,1763304921,13131.251037369999,31800.368608980003,53268.549972240005 2025-11-16,14:55:23.000,320,11122413,7045,0,1763304922,13131.37229095,31339.172229599993,53268.647791920004 2025-11-16,14:55:24.000,320,11122458,6485,0,1763304923,13131.399236189995,28570.365604289997,53268.73862448001 2025-11-16,14:55:25.000,320,11122412,6765,0,1763304924,13131.41270881,31339.616324789997,53268.934263840005 2025-11-16,14:55:26.000,320,11122520,6725,0,1763304925,13131.43291774,29955.294077130005,53269.10894184 2025-11-16,14:55:27.000,320,11122465,7405,0,1763304926,13131.500280839995,32262.904323060007,53269.171825920006 2025-11-16,14:55:28.000,320,11122466,6605,0,1763304927,13131.540698699995,31801.53171543,53269.33252968001 2025-11-16,14:55:29.000,320,11122393,6284,0,1763304928,13131.601325489995,30417.181271249996,53269.45829784001 2025-11-16,14:55:30.000,320,11122431,7085,0,1763304929,13131.66868858999,30417.357499499994,53269.54214328 2025-11-16,14:55:31.000,320,11122446,5965,0,1763304930,13131.783205859996,25802.447169360006,53269.68188568 2025-11-16,14:55:33.000,320,11122440,6685,0,1763304932,13132.052658259992,25802.602250220007,53269.94739624 2025-11-16,14:55:34.000,320,11122459,7205,0,1763304933,13132.207593389998,28110.409871790005,53269.93342200001 2025-11-16,14:55:35.000,320,11122448,6965,0,1763304934,13132.295165419993,29495.056379429996,53270.059190160006 2025-11-16,14:55:36.000,320,11122431,7285,0,1763304935,13132.436627929994,32264.391689490003,53270.26181664 2025-11-16,14:55:37.000,320,11122379,7165,0,1763304936,13132.66566246999,32264.57496687,53270.3526492 2025-11-16,14:55:38.000,320,11122413,7325,0,1763304937,13132.72628925999,29495.747194170006,53270.47841736 2025-11-16,14:55:39.000,320,11122400,6405,0,1763304938,13132.780179739995,26726.848930170003,53270.52034008 2025-11-16,14:55:40.000,320,11122528,6685,0,1763304939,13132.881224389996,35034.255684300006,53270.70200520001 2025-11-16,14:55:41.000,320,11122491,7325,0,1763304940,13133.009214279991,30419.296010250007,53270.75790216 2025-11-16,14:55:42.000,320,11122432,6565,0,1763304941,13133.116995240001,31803.879075720004,53270.85572184 2025-11-16,14:55:44.000,320,11122439,7285,0,1763304943,13133.359502400002,33649.84179794999,53271.10027104 2025-11-16,14:55:45.000,320,11122393,6605,0,1763304944,13133.534646459993,28111.791501269996,53271.163155120004 2025-11-16,14:55:46.000,320,11122400,6645,0,1763304945,13133.78388992999,25804.174206209995,53271.24700056 2025-11-16,14:55:47.000,320,11122436,6525,0,1763304946,13134.02639708999,30880.929435690006,53271.39373008001 2025-11-16,14:55:48.000,320,11122443,7205,0,1763304947,13134.228486389991,27188.81366472,53271.47757552 2025-11-16,14:55:49.000,320,11122458,6485,0,1763304948,13134.437312000002,27650.320205819997,53271.53347248 2025-11-16,14:55:50.000,320,11122416,6525,0,1763304949,13134.693291779993,26265.772385999997,53271.63129216 2025-11-16,14:55:51.000,320,11122432,6725,0,1763304950,13134.929062629999,31803.92841963,53271.736098960006 2025-11-16,14:55:52.000,320,11122407,7205,0,1763304951,13135.18504240999,27650.242665390004,53271.854880000006 2025-11-16,14:55:53.000,320,11122418,6805,0,1763304952,13135.41407695,30880.929435690006,53272.022570880006 2025-11-16,14:55:55.000,320,11122471,7365,0,1763304954,13135.804782929998,30881.31008871,53272.169300400004 2025-11-16,14:55:56.000,320,11122415,7045,0,1763304955,13136.033817469994,35496.622219259996,53272.33000416001 2025-11-16,14:55:57.000,320,11122407,6845,0,1763304956,13136.155071049994,30881.556808260008,53272.455772320005 2025-11-16,14:55:58.000,320,11122491,7165,0,1763304957,13136.30326986999,26727.906299669994,53272.56756624001 2025-11-16,14:55:59.000,320,11122479,7285,0,1763304958,13136.43125976,31804.640381760008,53272.742244240006 2025-11-16,14:56:00.000,320,11122551,7325,0,1763304959,13136.52556809999,25343.365528979994,53272.81910256 2025-11-16,14:56:01.000,320,11122409,7125,0,1763304960,13136.633349060001,26266.357463790002,53272.94487072 2025-11-16,14:56:02.000,320,11122444,6685,0,1763304961,13136.734393710001,29035.516545599996,53273.00076768001 2025-11-16,14:56:03.000,320,11122421,7085,0,1763304962,13136.875856220002,29958.55782432,53273.15448432 2025-11-16,14:56:04.000,320,11122450,6685,0,1763304963,13136.983637179997,31804.802511750007,53273.35711080001 2025-11-16,14:56:06.000,320,11122420,6685,0,1763304965,13137.32045267999,31343.57088672,53273.50384032001 2025-11-16,14:56:07.000,320,11122413,7125,0,1763304966,13137.387815779999,26266.815657240004,53273.62262136001 2025-11-16,14:56:08.000,320,11122370,6805,0,1763304967,13137.50906936,31804.999887390004,53273.74140240001 2025-11-16,14:56:09.000,320,11122425,7085,0,1763304968,13137.657268179995,32728.175099579996,53273.867170560006 2025-11-16,14:56:10.000,320,11122357,6565,0,1763304969,13137.785258069991,29497.537673190003,53273.93704176001 2025-11-16,14:56:11.000,320,11122387,7205,0,1763304970,13137.899775339996,25343.880115470005,53274.013900080005 2025-11-16,14:56:12.000,320,11122407,7005,0,1763304971,13138.007556299992,27651.39167358,53274.22351368001 2025-11-16,14:56:13.000,320,11122464,6725,0,1763304972,13138.155755120002,29958.994870380004,53274.36325608001 2025-11-16,14:56:14.000,320,11122382,6685,0,1763304973,13138.330899179993,29035.854903839994,53274.468062880005 2025-11-16,14:56:15.000,320,11122413,7405,0,1763304974,13138.364580729998,29497.333248420007,53274.62177952 2025-11-16,14:56:17.000,320,11122538,6605,0,1763304976,13138.60035157999,35035.24961163,53274.83838024 2025-11-16,14:56:18.000,320,11122409,7445,0,1763304977,13138.72160515999,29958.423890849997,53274.91523856001 2025-11-16,14:56:19.000,320,11122411,7285,0,1763304978,13138.84959505,27189.29300556,53275.02703248 2025-11-16,14:56:20.000,320,11122372,6805,0,1763304979,13139.01126649,29958.205367820003,53275.173762 2025-11-16,14:56:21.000,320,11122461,7285,0,1763304980,13139.098838519996,23958.25377876,53275.29254304 2025-11-16,14:56:22.000,320,11122443,7045,0,1763304981,13139.220092099997,29957.733076110002,53275.41831120001 2025-11-16,14:56:23.000,320,11122433,7285,0,1763304982,13139.375027230002,29034.543765659997,53275.59997632 2025-11-16,14:56:24.000,320,11122397,7285,0,1763304983,13139.401972469997,30880.541733539998,53275.70478312001 2025-11-16,14:56:25.000,320,11122415,7165,0,1763304984,13139.482808189998,26265.236652120002,53275.81657704 2025-11-16,14:56:26.000,320,11122453,6245,0,1763304985,13139.577116529988,28572.797554139994,53275.98426792 2025-11-16,14:56:28.000,320,11122452,6965,0,1763304987,13139.583852839998,29495.726046779993,53276.10304896 2025-11-16,14:56:29.000,320,11122458,6885,0,1763304988,13139.637743319989,26265.130915169997,53276.242791360004 2025-11-16,14:56:30.000,320,11122424,6805,0,1763304989,13139.529962359993,32264.871030330003,53276.40349512001 2025-11-16,14:56:31.000,320,11122416,6045,0,1763304990,13139.482808189998,29957.380619610005,53276.480353440005 2025-11-16,14:56:32.000,320,11122447,7325,0,1763304991,13139.388499849993,32726.652487500003,53276.63407008 2025-11-16,14:56:33.000,320,11122529,7045,0,1763304992,13139.280718889997,29034.65655174,53276.77381248 2025-11-16,14:56:34.000,320,11122343,7325,0,1763304993,13139.132520070001,33649.74311013,53276.78778672001 2025-11-16,14:56:35.000,320,11122359,7405,0,1763304994,13139.078629589996,27188.49645387,53276.920542 2025-11-16,14:56:36.000,320,11122461,7205,0,1763304995,13139.03147542,26726.961716250007,53277.05329728001 2025-11-16,14:56:37.000,320,11122471,7325,0,1763304996,13139.018002799996,31342.076471160006,53277.15810408 2025-11-16,14:56:39.000,320,11122462,6525,0,1763304998,13139.166201619992,31342.069422030007,53277.3048336 2025-11-16,14:56:40.000,320,11122459,6445,0,1763304999,13139.240301029997,30418.950602879995,53277.416627520004 2025-11-16,14:56:41.000,320,11122383,7285,0,1763305000,13139.294191510002,32264.948570759996,53277.47951160001 2025-11-16,14:56:42.000,320,11122466,6965,0,1763305001,13139.341345679997,32265.117749879995,53277.45156312 2025-11-16,14:56:43.000,320,11122473,7165,0,1763305002,13139.401972469997,26726.996961900004,53277.584318400004 2025-11-16,14:56:44.000,320,11122413,7125,0,1763305003,13139.442390329998,29034.65655174,53277.67515096001 2025-11-16,14:56:45.000,320,11122483,7005,0,1763305004,13139.449126639993,30419.169125910004,53277.78694488 2025-11-16,14:56:46.000,320,11122453,7005,0,1763305005,13139.516489739988,29034.748190430008,53277.93367440001 2025-11-16,14:56:47.000,320,11122384,6605,0,1763305006,13139.597325459988,28573.453123230007,53278.08040392001 2025-11-16,14:56:48.000,320,11122375,7125,0,1763305007,13139.604061769998,35496.49533491999,53278.24110768 2025-11-16,14:56:50.000,320,11122412,5805,0,1763305009,13139.705106419999,26727.871054019997,53278.387837199996 2025-11-16,14:56:51.000,320,11122445,7205,0,1763305010,13139.765733209999,28112.630347740007,53278.492644000005 2025-11-16,14:56:52.000,320,11122388,5565,0,1763305011,13139.82636,28574.440001430004,53278.5974508 2025-11-16,14:56:53.000,320,11122431,7365,0,1763305012,13139.954349889995,28113.03919728,53278.709244720005 2025-11-16,14:56:54.000,320,11122472,5845,0,1763305013,13140.055394539995,23497.825754549995,53278.8070644 2025-11-16,14:56:55.000,320,11122369,6925,0,1763305014,13140.19012074,30420.635344950002,53279.00270376 2025-11-16,14:56:56.000,320,11122462,6845,0,1763305015,13140.412418970001,25805.38665657,53279.07956208 2025-11-16,14:56:57.000,320,11122488,6765,0,1763305016,13140.499990999997,28574.397706649994,53279.14943328 2025-11-16,14:56:58.000,320,11122468,6925,0,1763305017,13140.621244579997,28112.905263809997,53279.282188560006 2025-11-16,14:56:59.000,320,11122408,6685,0,1763305018,13140.917642219989,32266.626263700004,53279.4359052 2025-11-16,14:57:01.000,320,11122452,6005,0,1763305020,13141.38244760999,30882.233524740004,53279.60359608 2025-11-16,14:57:02.000,320,11122490,6885,0,1763305021,13141.537382739996,29497.671606660006,53279.785261200006 2025-11-16,14:57:03.000,320,11122392,6645,0,1763305022,13141.732735730002,26728.590065280005,53280.01583616 2025-11-16,14:57:04.000,320,11122410,6645,0,1763305023,13141.874198240002,30882.26877039,53280.2044884 2025-11-16,14:57:05.000,320,11122490,6725,0,1763305024,13141.995451819988,29497.763245349997,53280.24641112 2025-11-16,14:57:06.000,320,11122416,6885,0,1763305025,13142.123441709999,27651.73003182,53280.337243680005 2025-11-16,14:57:07.000,320,11122496,6885,0,1763305026,13142.204277429999,28574.898194880006,53280.504934560005 2025-11-16,14:57:08.000,320,11122509,7005,0,1763305027,13142.312058389994,29498.115701849994,53280.59576712001 2025-11-16,14:57:09.000,320,11122430,6685,0,1763305028,13142.36594887,28113.539685509997,53280.7285224 2025-11-16,14:57:10.000,320,11122388,6765,0,1763305029,13142.413103039995,26267.48532459,53280.889226160005 2025-11-16,14:57:12.000,320,11122428,7045,0,1763305031,13142.62866496,28113.948535050004,53281.14774960001 2025-11-16,14:57:13.000,320,11122505,6284,0,1763305032,13142.662346509991,32267.817566669997,53281.2525564 2025-11-16,14:57:14.000,320,11122544,6605,0,1763305033,13142.743182229991,29037.22243506,53281.322427600004 2025-11-16,14:57:15.000,320,11122419,7205,0,1763305034,13142.709500680001,28575.729992220004,53281.441208640004 2025-11-16,14:57:16.000,320,11122436,6445,0,1763305035,13142.756654849996,28575.793434389998,53281.62287376001 2025-11-16,14:57:17.000,320,11122420,7085,0,1763305036,13142.783600089992,30421.939434,53281.69973208001 2025-11-16,14:57:18.000,320,11122441,7125,0,1763305037,13142.884644739992,26729.661533039995,53281.76261616 2025-11-16,14:57:19.000,320,11122391,7125,0,1763305038,13142.918326289997,32268.050187960005,53281.85344872 2025-11-16,14:57:20.000,320,11122464,6645,0,1763305039,13143.012634630002,30883.488269880007,53281.965242640006 2025-11-16,14:57:21.000,320,11122424,6605,0,1763305040,13143.167569759993,31806.578892510006,53282.04210096 2025-11-16,14:57:23.000,320,11122415,7165,0,1763305042,13143.450494779994,26729.901203460002,53282.13992064 2025-11-16,14:57:24.000,320,11122468,6725,0,1763305043,13143.63911145999,30883.71384204,53282.300624400006 2025-11-16,14:57:25.000,320,11122445,7245,0,1763305044,13143.76710135,29499.01799049,53282.43337968 2025-11-16,14:57:26.000,320,11122481,7205,0,1763305045,13143.962454339991,25806.697794749998,53282.447353920004 2025-11-16,14:57:27.000,320,11122473,7005,0,1763305046,13144.198225189997,30421.826647919996,53282.55216072 2025-11-16,14:57:28.000,320,11122456,6725,0,1763305047,13144.272324600002,28575.687697440007,53282.71286448 2025-11-16,14:57:29.000,320,11122453,7645,0,1763305048,13144.427259729993,25806.436976940007,53282.65696752001 2025-11-16,14:57:30.000,320,11122431,7165,0,1763305049,13144.568722239994,31344.726944039998,53282.79670992001 2025-11-16,14:57:31.000,320,11122494,6565,0,1763305050,13144.70344844,26729.175143069995,53282.83863264 2025-11-16,14:57:32.000,320,11122441,7245,0,1763305051,13144.85838356999,25344.42289848,53282.9294652 2025-11-16,14:57:34.000,320,11122463,7045,0,1763305053,13145.181726449991,26267.104671570007,53283.15305304 2025-11-16,14:57:35.000,320,11122455,7085,0,1763305054,13145.302980029992,29036.045230350006,53283.14606592 2025-11-16,14:57:36.000,320,11122494,6925,0,1763305055,13145.350134200002,28574.306067960002,53283.3137568 2025-11-16,14:57:37.000,320,11122433,7125,0,1763305056,13145.505069329993,26266.787460720006,53283.36266664 2025-11-16,14:57:38.000,320,11122389,7325,0,1763305057,13145.579168739998,31804.89415044,53283.404589360005 2025-11-16,14:57:39.000,320,11122434,6485,0,1763305058,13145.673477079989,33650.793430499994,53283.43253784 2025-11-16,14:57:40.000,320,11122474,6925,0,1763305059,13145.781258039999,36419.79743145,53283.48144768 2025-11-16,14:57:41.000,320,11122422,6885,0,1763305060,13145.889038999994,29496.91734975,53283.54433176001 2025-11-16,14:57:42.000,320,11122502,6685,0,1763305061,13145.98334734,29958.332252160006,53283.58625448 2025-11-16,14:57:43.000,320,11122475,6965,0,1763305062,13145.98334734,25804.60420314,53283.68407416001 2025-11-16,14:57:45.000,320,11122451,7125,0,1763305064,13145.929456859994,28573.22050194,53283.71900976 2025-11-16,14:57:46.000,320,11122470,6725,0,1763305065,13145.91598423999,29496.071454150006,53283.71202264001 2025-11-16,14:57:47.000,320,11122468,6645,0,1763305066,13145.92272055,30418.866013320003,53283.81682944 2025-11-16,14:57:48.000,320,11122444,6525,0,1763305067,13145.90251162,29034.170161770002,53283.788880960004 2025-11-16,14:57:49.000,320,11122452,6925,0,1763305068,13145.83514851999,30880.04829444,53283.83080368001 2025-11-16,14:57:50.000,320,11122407,7125,0,1763305069,13145.841884829999,29033.951638740007,53283.80285520001 2025-11-16,14:57:51.000,320,11122437,6965,0,1763305070,13145.734103869989,30418.351426830006,53283.79586808 2025-11-16,14:57:52.000,320,11122486,6685,0,1763305071,13145.646531839993,26726.200410210004,53283.77490672 2025-11-16,14:57:53.000,320,11122400,6685,0,1763305072,13145.619586599998,32264.0885769,53283.71900976 2025-11-16,14:57:54.000,320,11122456,6885,0,1763305073,13145.525278259993,33186.94657824001,53283.7679196 2025-11-16,14:57:56.000,320,11122420,6645,0,1763305075,13145.417497299997,29494.464252510006,53283.61420296001 2025-11-16,14:57:57.000,320,11122425,7285,0,1763305076,13145.370343130002,28571.260843800002,53283.63516432001 2025-11-16,14:57:58.000,320,11122469,7005,0,1763305077,13145.350134200002,29494.182287310003,53283.63516432001 2025-11-16,14:57:59.000,320,11122397,7285,0,1763305078,13145.350134200002,27186.501550080007,53283.60022872 2025-11-16,14:58:00.000,320,11122451,7165,0,1763305079,13145.350134200002,30878.29306107,53283.64913856 2025-11-16,14:58:01.000,320,11122450,6685,0,1763305080,13145.296243719997,29954.990964540004,53283.58625448 2025-11-16,14:58:02.000,320,11122440,6805,0,1763305081,13145.289507410002,30877.707983279994,53283.558306 2025-11-16,14:58:03.000,320,11122428,6165,0,1763305082,13145.201935379991,33646.38067512,53283.6281772 2025-11-16,14:58:04.000,320,11122500,5965,0,1763305083,13145.188462760001,29954.257855019998,53283.53035752 2025-11-16,14:58:05.000,320,11122422,6965,0,1763305084,13145.174990139996,25800.529806000006,53283.4185636 2025-11-16,14:58:07.000,320,11122451,6925,0,1763305086,13145.06720918,30876.50258205,53283.404589360005 2025-11-16,14:58:08.000,320,11122430,5925,0,1763305087,13144.95942821999,30876.432090749993,53283.32773104001 2025-11-16,14:58:09.000,320,11122456,6925,0,1763305088,13144.86511988,34106.858043240005,53283.285808320004 2025-11-16,14:58:10.000,320,11122470,7005,0,1763305089,13144.69671212999,30414.833910960006,53283.29978256001 2025-11-16,14:58:11.000,320,11122388,6685,0,1763305090,13144.427259729993,31337.684863169998,53283.18100152001 2025-11-16,14:58:12.000,320,11122456,6885,0,1763305091,13144.137598399997,28568.617420049995,53283.16004016001 2025-11-16,14:58:13.000,320,11122421,6605,0,1763305092,13143.84120075999,33183.5066028,53283.02728488 2025-11-16,14:58:14.000,320,11122454,6885,0,1763305093,13143.49764894999,30414.40391403,53282.999336400004 2025-11-16,14:58:15.000,320,11122474,6885,0,1763305094,13143.221460239998,31337.360603189998,53282.98536216 2025-11-16,14:58:16.000,320,11122462,6885,0,1763305095,13142.972216770002,29952.699997289994,53282.859594 2025-11-16,14:58:18.000,320,11122458,7005,0,1763305097,13142.44678459,32259.78155847,53282.636006160006 2025-11-16,14:58:19.000,320,11122440,5565,0,1763305098,13142.271640529994,28567.651689239996,53282.55216072 2025-11-16,14:58:20.000,320,11122452,6845,0,1763305099,13142.083023849998,27182.998132470006,53282.43337968 2025-11-16,14:58:21.000,320,11122491,7125,0,1763305100,13141.968506579993,25798.35867396,53282.32158576001 2025-11-16,14:58:22.000,320,11122436,6765,0,1763305101,13141.894407170003,30874.521776520007,53282.1958176 2025-11-16,14:58:23.000,320,11122468,6845,0,1763305102,13141.766417279992,25336.492627230007,53282.12594640001 2025-11-16,14:58:24.000,320,11122449,7045,0,1763305103,13141.692317870002,29028.206597790006,53282.00716536001 2025-11-16,14:58:25.000,320,11122375,6165,0,1763305104,13141.645163699992,31796.87928963,53281.993191120004 2025-11-16,14:58:26.000,320,11122432,5845,0,1763305105,13141.564327979992,25336.154268989994,53281.78357752 2025-11-16,14:58:27.000,320,11122444,6525,0,1763305106,13141.537382739996,32258.18140596,53281.68575784 2025-11-16,14:58:29.000,320,11122466,6525,0,1763305108,13141.36897499,29489.10691371,53281.61588664 2025-11-16,14:58:30.000,320,11122419,7165,0,1763305109,13141.173621999995,29950.465423079993,53281.53902832 2025-11-16,14:58:31.000,320,11122410,6765,0,1763305110,13141.025423179999,33180.62350863,53281.441208640004 2025-11-16,14:58:32.000,320,11122434,6685,0,1763305111,13140.883960669998,29950.23280179,53281.28749200001 2025-11-16,14:58:33.000,320,11122415,7325,0,1763305112,13140.702080299998,30873.034410089997,53281.13377536 2025-11-16,14:58:34.000,320,11122398,6845,0,1763305113,13140.493254690002,28104.037458270002,53281.09185264 2025-11-16,14:58:35.000,320,11122471,7165,0,1763305114,13140.291165390001,26719.390950629997,53280.98005872001 2025-11-16,14:58:36.000,320,11122403,7045,0,1763305115,13140.075603469995,28565.114002439994,53280.8682648 2025-11-16,14:58:37.000,320,11122413,7085,0,1763305116,13139.873514169994,26257.489658250008,53280.75647088 2025-11-16,14:58:38.000,320,11122458,6805,0,1763305117,13139.597325459988,27641.692070699995,53280.67961256 2025-11-16,14:58:40.000,320,11122453,7445,0,1763305119,13139.300927819997,33178.854177,53280.46999896 2025-11-16,14:58:41.000,320,11122409,7285,0,1763305120,13139.179674239997,30871.335569760005,53280.35121792 2025-11-16,14:58:42.000,320,11122469,7125,0,1763305121,13139.092102210001,36408.85718168999,53280.21147552001 2025-11-16,14:58:43.000,320,11122470,6525,0,1763305122,13138.99105756,29948.237898000007,53280.07173312001 2025-11-16,14:58:44.000,320,11122374,6565,0,1763305123,13138.916958149995,27179.325535740005,53279.97391344001 2025-11-16,14:58:45.000,320,11122449,7285,0,1763305124,13138.86306766999,24871.870370670003,53279.77827408001 2025-11-16,14:58:46.000,320,11122463,7005,0,1763305125,13138.80244087999,27640.479620340004,53279.72237712 2025-11-16,14:58:47.000,320,11122368,6565,0,1763305126,13138.68118729999,30409.13821392,53279.63853168001 2025-11-16,14:58:48.000,320,11122363,6245,0,1763305127,13138.66097836999,28563.069754740005,53279.52673776 2025-11-16,14:58:49.000,320,11122440,6565,0,1763305128,13138.593615269994,27640.21880253,53279.42193096001 2025-11-16,14:58:51.000,320,11122345,7325,0,1763305130,13138.371317039993,27640.282244700007,53279.33808552 2025-11-16,14:58:52.000,320,11122347,7045,0,1763305131,13138.202909289997,28101.81698232,53279.1214848 2025-11-16,14:58:53.000,320,11122323,6485,0,1763305132,13138.074919400002,34100.85218448,53279.08654920001 2025-11-16,14:58:54.000,320,11122439,7125,0,1763305133,13137.946929509992,26717.42424336,53278.96776816001 2025-11-16,14:58:55.000,320,11122381,7125,0,1763305134,13137.879566409996,27640.282244700007,53278.91885832001 2025-11-16,14:58:56.000,320,11122419,7205,0,1763305135,13137.825675929991,32716.45944552,53278.8070644 2025-11-16,14:58:57.000,320,11122335,6965,0,1763305136,13137.805466999991,33177.92369184,53278.61841216 2025-11-16,14:58:58.000,320,11122462,6885,0,1763305137,13137.77178545,33177.839102280006,53278.709244720005 2025-11-16,14:58:59.000,320,11122380,6925,0,1763305138,13137.758312829996,29024.74547496,53278.56251520001 2025-11-16,14:59:00.000,320,11122423,7245,0,1763305139,13137.76504913999,35485.174432140004,53278.47168264 2025-11-16,14:59:02.000,320,11122447,7125,0,1763305141,13137.52927829,30870.531968940006,53278.387837199996 2025-11-16,14:59:03.000,320,11122404,5884,0,1763305142,13137.42823364,27640.303392090005,53278.33194024 2025-11-16,14:59:04.000,320,11122433,7285,0,1763305143,13137.300243749989,26717.41719423,53278.22713344001 2025-11-16,14:59:05.000,320,11122410,6885,0,1763305144,13137.192462789993,29024.724327570002,53278.24809480001 2025-11-16,14:59:06.000,320,11122394,6685,0,1763305145,13137.064472899998,27640.246999049996,53278.157262240005 2025-11-16,14:59:07.000,320,11122452,6645,0,1763305146,13136.882592529997,29486.237917799997,53278.0734168 2025-11-16,14:59:08.000,320,11122472,6845,0,1763305147,13136.693975850001,31793.777672430006,53278.10136528001 2025-11-16,14:59:09.000,320,11122428,7125,0,1763305148,13136.619876439996,27640.627652070005,53278.04546832 2025-11-16,14:59:10.000,320,11122348,6685,0,1763305149,13136.5929312,28102.035505349995,53277.95463576 2025-11-16,14:59:11.000,320,11122382,6725,0,1763305150,13136.565985959991,29486.463489960006,53277.94764864 2025-11-16,14:59:13.000,320,11122389,7325,0,1763305152,13136.680503229996,24410.159404799997,53277.80790624 2025-11-16,14:59:14.000,320,11122404,6805,0,1763305153,13136.761338949997,29486.174475630003,53277.89175168001 2025-11-16,14:59:15.000,320,11122460,6605,0,1763305154,13136.835438360002,29947.596427170007,53277.870790320005 2025-11-16,14:59:16.000,320,11122409,7205,0,1763305155,13136.869119909992,25794.241982039995,53277.84284184001 2025-11-16,14:59:17.000,320,11122350,6765,0,1763305156,13136.990373489993,29024.43531324,53277.84982896 2025-11-16,14:59:18.000,320,11122400,6685,0,1763305157,13137.111627069993,29485.786773479995,53277.90572592 2025-11-16,14:59:19.000,320,11122459,7085,0,1763305158,13137.212671719994,25332.58740921,53277.84982896 2025-11-16,14:59:20.000,320,11122409,7165,0,1763305159,13137.293507439994,31331.650807889993,53277.86380320001 2025-11-16,14:59:21.000,320,11122326,6525,0,1763305160,13137.354134229994,32254.762577910005,53277.87777744 2025-11-16,14:59:22.000,320,11122378,6605,0,1763305161,13137.34066160999,30870.560165460003,53277.79393200001 2025-11-16,14:59:24.000,320,11122379,7365,0,1763305163,13137.280034819989,28102.183537079996,53277.90572592 2025-11-16,14:59:25.000,320,11122455,7245,0,1763305164,13137.192462789993,33639.888426389996,53278.01053272001 2025-11-16,14:59:26.000,320,11122528,6685,0,1763305165,13137.057736590003,30871.208685420002,53277.98258424001 2025-11-16,14:59:27.000,320,11122419,7205,0,1763305166,13136.976900870002,34101.81791529,53277.93367440001 2025-11-16,14:59:28.000,320,11122405,7085,0,1763305167,13136.848910979992,31333.300304310003,53278.03149408001 2025-11-16,14:59:29.000,320,11122486,6525,0,1763305168,13136.640085369996,31794.94077888,53278.10136528001 2025-11-16,14:59:30.000,320,11122442,6885,0,1763305169,13136.49188655,29487.732333360007,53278.087391040004 2025-11-16,14:59:31.000,320,11122324,6765,0,1763305170,13136.37063297,24411.632672969994,53278.09437816 2025-11-16,14:59:32.000,320,11122330,6405,0,1763305171,13136.26285200999,22565.803884210007,53278.08040392001 2025-11-16,14:59:33.000,320,11122287,7245,0,1763305172,13136.20222521999,32256.665843010007,53278.05944256001 2025-11-16,14:59:35.000,320,11122422,6645,0,1763305174,13136.32347879999,31795.208645820006,53278.05944256001 2025-11-16,14:59:36.000,320,11122498,6725,0,1763305175,13136.3908419,31795.250940600003,53278.0734168 2025-11-16,14:59:37.000,320,11122457,7045,0,1763305176,13136.48515023999,28564.916626799997,53278.17822360001 2025-11-16,14:59:38.000,320,11122441,7125,0,1763305177,13136.626612749991,27641.896495470006,53278.10136528001 2025-11-16,14:59:39.000,320,11122441,7365,0,1763305178,13136.801756809997,31333.525876469997,53278.2131592 2025-11-16,14:59:40.000,320,11122355,7165,0,1763305179,13137.030791349993,27180.17143134,53278.157262240005 2025-11-16,14:59:41.000,320,11122474,6725,0,1763305180,13137.266562199999,32256.299288249997,53278.22713344001 2025-11-16,14:59:42.000,320,11122487,7165,0,1763305181,13137.515805669995,28103.12107137,53278.26206904 2025-11-16,14:59:43.000,320,11122447,6805,0,1763305182,13137.77178545,28103.191562670007,53278.324953120005 2025-11-16,14:59:44.000,320,11122459,7125,0,1763305183,13137.987347369992,34102.388894820004,53278.35988872 2025-11-16,14:59:46.000,320,11122438,6565,0,1763305185,13138.445416449998,28565.008265490003,53278.40879856 2025-11-16,14:59:47.000,320,11122422,6845,0,1763305186,13138.68118729999,27642.185509799994,53278.39482432001 2025-11-16,14:59:48.000,320,11122486,6685,0,1763305187,13138.856331359995,28104.016310880004,53278.51360536001 2025-11-16,14:59:49.000,320,11122384,6805,0,1763305188,13138.91022184,30873.14719617,53278.61841216 2025-11-16,14:59:50.000,320,11122422,7045,0,1763305189,13138.89001291,29027.558077830006,53278.63238640001 2025-11-16,14:59:51.000,320,11122489,6205,0,1763305190,13139.03147542,31335.323404619994,53278.723218959996 2025-11-16,14:59:52.000,320,11122401,6925,0,1763305191,13139.098838519996,27643.71517101,53278.84898712001 2025-11-16,14:59:53.000,320,11122416,6565,0,1763305192,13139.105574829991,33181.77251682,53278.82103864001 2025-11-16,14:59:54.000,320,11122432,5884,0,1763305193,13139.172937930001,27644.18746272,53278.98872952001 2025-11-16,14:59:55.000,320,11122483,6324,0,1763305194,13139.226828409992,26721.45634572,53279.058600719996 2025-11-16,14:59:57.000,320,11122458,6765,0,1763305196,13139.401972469997,30875.191443870004,53279.19834312 2025-11-16,14:59:58.000,320,11122491,7365,0,1763305197,13139.604061769998,26721.829949609993,53279.380008240005 2025-11-16,14:59:59.000,320,11122400,6845,0,1763305198,13139.86004154999,26260.28816286,53279.42193096001 2025-11-16,15:00:00.000,320,11122425,6485,0,1763305199,13140.14296656999,26721.738310920002,53279.41494384 2025-11-16,15:00:01.000,320,11122409,7205,0,1763305200,13140.526936239992,30413.635558859998,53279.58263472 2025-11-16,15:00:02.000,320,11122489,7245,0,1763305201,13140.863751739998,27644.800737030004,53279.70141576 2025-11-16,15:00:03.000,320,11122392,6885,0,1763305202,13141.18709462,30875.113903439997,53279.8201968 2025-11-16,15:00:04.000,320,11122477,7245,0,1763305203,13141.598009529996,27183.139115070007,53279.91801648 2025-11-16,15:00:05.000,320,11122427,7085,0,1763305204,13142.022397059998,31798.0001013,53280.02282328001 2025-11-16,15:00:06.000,320,11122440,6725,0,1763305205,13142.433311969995,26260.217671560007,53280.169552800005 2025-11-16,15:00:08.000,320,11122437,7085,0,1763305207,13143.079997729998,28106.45530986,53280.288333840006 2025-11-16,15:00:09.000,320,11122406,6605,0,1763305208,13143.329241199994,25799.134078260002,53280.49794744001 2025-11-16,15:00:10.000,320,11122514,6725,0,1763305209,13143.45723108999,27645.244832220007,53280.64467696001 2025-11-16,15:00:11.000,320,11122522,6805,0,1763305210,13143.54480312,33644.82281739,53280.74948376 2025-11-16,15:00:12.000,320,11122472,6645,0,1763305211,13143.63911145999,29953.003109879995,53280.91717464 2025-11-16,15:00:13.000,320,11122547,7285,0,1763305212,13143.713210869995,32722.2115356,53281.00102008001 2025-11-16,15:00:14.000,320,11122481,7125,0,1763305213,13143.71994717999,29953.42605768,53281.16172384 2025-11-16,15:00:15.000,320,11122456,6845,0,1763305214,13143.72668349,32261.184335340004,53281.25954352 2025-11-16,15:00:16.000,320,11122475,7205,0,1763305215,13143.74689242,31799.9033664,53281.41326016001 2025-11-16,15:00:17.000,320,11122528,6645,0,1763305216,13143.713210869995,27185.063527560007,53281.55300256001 2025-11-16,15:00:19.000,320,11122549,7325,0,1763305218,13143.80751921,28569.54085608,53281.7067192 2025-11-16,15:00:20.000,320,11122445,7245,0,1763305219,13143.962454339991,33184.535775779994,53281.83248736 2025-11-16,15:00:21.000,320,11122425,7165,0,1763305220,13144.076971609997,31338.537807900007,53281.93729416001 2025-11-16,15:00:22.000,320,11122439,7245,0,1763305221,13144.285797219993,26723.655674280002,53282.04908808 2025-11-16,15:00:23.000,320,11122479,7205,0,1763305222,13144.393578179988,30877.33437939,53282.20979184 2025-11-16,15:00:24.000,320,11122538,6685,0,1763305223,13144.561985929999,28108.407918869998,53282.28665016 2025-11-16,15:00:25.000,320,11122412,6965,0,1763305224,13144.629349029994,25801.121932919996,53282.33556 2025-11-16,15:00:26.000,320,11122536,6885,0,1763305225,13144.78428416,32723.677754639997,53282.517225120006 2025-11-16,15:00:27.000,320,11122532,6885,0,1763305226,13144.93921928999,28108.739227979997,53282.615044800004 2025-11-16,15:00:28.000,320,11122456,6925,0,1763305227,13145.08741811,32723.670705509998,53282.7198516 2025-11-16,15:00:30.000,320,11122465,7165,0,1763305229,13145.343397889992,33185.14200096,53283.01331064001 2025-11-16,15:00:31.000,320,11122475,7165,0,1763305230,13145.491596710002,33185.311180079996,53283.18100152001 2025-11-16,15:00:32.000,320,11122456,6725,0,1763305231,13145.552223500003,27647.465308169994,53283.306769680006 2025-11-16,15:00:33.000,320,11122472,7045,0,1763305232,13145.558959809998,29032.076570160003,53283.39061512 2025-11-16,15:00:34.000,320,11122404,6805,0,1763305233,13145.579168739998,34570.11276858,53283.42555072001 2025-11-16,15:00:35.000,320,11122414,6845,0,1763305234,13145.612850289988,27186.184339230007,53283.621190080004 2025-11-16,15:00:36.000,320,11122400,6685,0,1763305235,13145.619586599998,29493.759339509998,53283.670099920004 2025-11-16,15:00:37.000,320,11122453,6925,0,1763305236,13145.626322909993,29032.478370569996,53283.8727264 2025-11-16,15:00:38.000,320,11122540,6725,0,1763305237,13145.633059219988,24417.553942169994,53283.93561048 2025-11-16,15:00:39.000,320,11122487,7205,0,1763305238,13145.700422319998,36416.886140760005,53284.06836576001 2025-11-16,15:00:41.000,320,11122438,6765,0,1763305240,13145.761049109999,32263.46120433,53284.28496648001 2025-11-16,15:00:42.000,320,11122495,7205,0,1763305241,13145.929456859994,31340.511564300003,53284.3268892 2025-11-16,15:00:43.000,320,11122405,7445,0,1763305242,13146.091128299995,30417.61126818,53284.51554144 2025-11-16,15:00:44.000,320,11122464,6525,0,1763305243,13146.232590809996,30879.181251450005,53284.55047704001 2025-11-16,15:00:45.000,320,11122476,6885,0,1763305244,13146.475097969997,30879.54075708,53284.627335360005 2025-11-16,15:00:46.000,320,11122484,6685,0,1763305245,13146.677187269997,27649.192345019997,53284.80201336 2025-11-16,15:00:47.000,320,11122448,6725,0,1763305246,13146.825386089993,29034.000982650003,53284.88585880001 2025-11-16,15:00:48.000,320,11122457,7484,0,1763305247,13147.007266459994,34572.22750758,53285.02560120001 2025-11-16,15:00:49.000,320,11122432,6565,0,1763305248,13147.23630099999,32264.610212519998,53285.07451104001 2025-11-16,15:00:50.000,320,11122456,6765,0,1763305249,13147.35755457999,28572.41690112,53285.249189040005 2025-11-16,15:00:52.000,320,11122496,6805,0,1763305251,13147.674161149997,27187.87613043,53285.416879920005 2025-11-16,15:00:53.000,320,11122497,7125,0,1763305252,13147.788678420002,28572.353458950005,53285.62649352001 2025-11-16,15:00:54.000,320,11122471,7245,0,1763305253,13147.903195689993,24880.350474060004,53285.65444200001 2025-11-16,15:00:55.000,320,11122439,7165,0,1763305254,13147.977295099998,28110.896261760005,53285.88501696 2025-11-16,15:00:56.000,320,11122414,6885,0,1763305255,13147.977295099998,31803.040229250008,53285.97584952 2025-11-16,15:00:57.000,320,11122404,6645,0,1763305256,13147.990767720003,25341.751278209995,53286.05969496001 2025-11-16,15:00:58.000,320,11122483,7045,0,1763305257,13148.017712959998,29033.70491919,53286.19245024 2025-11-16,15:00:59.000,320,11122501,7165,0,1763305258,13148.024449269993,27648.931527210007,53286.2832828 2025-11-16,15:01:00.000,320,11122467,7285,0,1763305259,13148.091812369988,32263.827759089996,53286.374115360006 2025-11-16,15:01:01.000,320,11122426,6565,0,1763305260,13148.138966539998,30417.702906870007,53286.50687064 2025-11-16,15:01:03.000,320,11122527,7325,0,1763305262,13148.179384399999,32725.151022809994,53286.64661304 2025-11-16,15:01:04.000,320,11122561,7045,0,1763305263,13148.145702849994,28571.535759870007,53286.81430392 2025-11-16,15:01:05.000,320,11122371,7245,0,1763305264,13148.25348380999,30417.477334709998,53286.82827816001 2025-11-16,15:01:06.000,320,11122318,6725,0,1763305265,13148.368001079994,27186.804662669994,53286.91911072001 2025-11-16,15:01:07.000,320,11122535,7285,0,1763305266,13148.42189156,29494.182287310003,53287.07282736 2025-11-16,15:01:08.000,320,11122452,6645,0,1763305267,13148.63745347999,24879.060483270005,53287.17064704 2025-11-16,15:01:09.000,320,11122505,6845,0,1763305268,13148.792388609996,24417.47640174,53287.18462128001 2025-11-16,15:01:10.000,320,11122435,7245,0,1763305269,13148.960796359992,26263.523713529998,53287.15667280001 2025-11-16,15:01:11.000,320,11122460,6565,0,1763305270,13149.095522559997,36878.07547101,53287.261479600005 2025-11-16,15:01:12.000,320,11122446,6685,0,1763305271,13149.290875549988,30416.96979735,53287.42218336001 2025-11-16,15:01:14.000,320,11122476,6765,0,1763305273,13149.418865439999,33647.304111150006,53287.65275832 2025-11-16,15:01:15.000,320,11122429,7125,0,1763305274,13149.317820789998,29493.660651690006,53287.72262952 2025-11-16,15:01:16.000,320,11122519,7125,0,1763305275,13149.304348169993,26263.136011380004,53287.79250072 2025-11-16,15:01:17.000,320,11122389,7045,0,1763305276,13149.216776139998,27186.09974967,53287.932243120005 2025-11-16,15:01:18.000,320,11122487,7205,0,1763305277,13149.196567209998,32724.13594809,53287.98814008 2025-11-16,15:01:19.000,320,11122442,6685,0,1763305278,13149.183094589993,26724.445176840003,53288.07198552001 2025-11-16,15:01:20.000,320,11122460,6725,0,1763305279,13149.122467799993,32723.882179409993,53288.16281808001 2025-11-16,15:01:21.000,320,11122374,6765,0,1763305280,13149.102258869993,30416.314228260002,53288.18377944 2025-11-16,15:01:22.000,320,11122479,7285,0,1763305281,13149.021423149992,32262.262852230007,53288.274612 2025-11-16,15:01:23.000,320,11122507,7205,0,1763305282,13148.947323740002,27647.359571220004,53288.40736728001 2025-11-16,15:01:25.000,320,11122305,7525,0,1763305284,13148.900169569992,29954.525721960003,53288.56108392 2025-11-16,15:01:26.000,320,11122345,6885,0,1763305285,13148.859751709992,25800.987999449993,53288.62396800001 2025-11-16,15:01:27.000,320,11122445,6925,0,1763305286,13148.859751709992,30415.827838290003,53288.71480056001 2025-11-16,15:01:28.000,320,11122445,7005,0,1763305287,13148.879960639992,36415.20844782,53288.770697520005 2025-11-16,15:01:29.000,320,11122466,6725,0,1763305288,13148.906905880001,26723.606330370007,53288.84056872001 2025-11-16,15:01:30.000,320,11122485,7325,0,1763305289,13148.839542779991,28107.970872809994,53288.938388400005 2025-11-16,15:01:31.000,320,11122443,6845,0,1763305290,13148.859751709992,27646.414987800003,53288.95236264 2025-11-16,15:01:32.000,320,11122460,6605,0,1763305291,13148.960796359992,35953.173221970006,53289.02922096001 2025-11-16,15:01:33.000,320,11122473,7165,0,1763305292,13148.994477909997,34107.182303220005,53289.057169440006 2025-11-16,15:01:34.000,320,11122464,6725,0,1763305293,13149.088786250002,31338.199449659995,53289.07114368 2025-11-16,15:01:36.000,320,11122364,6525,0,1763305295,13149.115731489997,26723.091743879995,53289.3576156 2025-11-16,15:01:37.000,320,11122452,6525,0,1763305296,13149.082049939992,27645.984990869998,53289.322680000005 2025-11-16,15:01:38.000,320,11122471,7045,0,1763305297,13149.068577320002,28107.350549370007,53289.45543528 2025-11-16,15:01:39.000,320,11122496,6885,0,1763305298,13148.994477909997,29953.186387259993,53289.46242240001 2025-11-16,15:01:40.000,320,11122476,5765,0,1763305299,13148.954060049997,29029.982978550004,53289.59517768 2025-11-16,15:01:41.000,320,11122469,7365,0,1763305300,13148.927114810002,27183.921568499994,53289.65107464001 2025-11-16,15:01:42.000,320,11122518,6885,0,1763305301,13148.853015399996,31337.311259280003,53289.706971600004 2025-11-16,15:01:43.000,320,11122458,6645,0,1763305302,13148.799124919991,28106.80071723,53289.74889432001 2025-11-16,15:01:44.000,320,11122434,6725,0,1763305303,13148.72502551,32260.197457140006,53289.83273976 2025-11-16,15:01:45.000,320,11122511,7165,0,1763305304,13148.610508239995,30414.128997959997,53289.86767536001 2025-11-16,15:01:47.000,320,11122461,7005,0,1763305306,13148.240011189999,27183.829929810003,53289.944533680005 2025-11-16,15:01:48.000,320,11122459,7125,0,1763305307,13148.152439159989,27645.294176130003,53290.04934048 2025-11-16,15:01:49.000,320,11122487,7045,0,1763305308,13148.024449269993,27183.794684160006,53290.11921168 2025-11-16,15:01:50.000,320,11122498,6725,0,1763305309,13147.882986759992,35029.16621244,53290.021392 2025-11-16,15:01:51.000,320,11122435,7245,0,1763305310,13147.687633770001,24876.276076919996,53290.09825032 2025-11-16,15:01:52.000,320,11122312,6565,0,1763305311,13147.54617126,28568.2297179,53290.175108639996 2025-11-16,15:01:53.000,320,11122392,6645,0,1763305312,13147.451862919996,32260.126965839998,53290.2659412 2025-11-16,15:01:54.000,320,11122424,6925,0,1763305313,13147.27671885999,25337.83901106,53290.22401848001 2025-11-16,15:01:55.000,320,11122479,7325,0,1763305314,13147.209355759995,25337.782618020006,53290.32183816001 2025-11-16,15:01:56.000,320,11122528,6485,0,1763305315,13147.03421169999,29029.679865960003,53290.23799272 2025-11-16,15:01:58.000,320,11122544,6605,0,1763305317,13146.724341439993,30414.340471860007,53290.30786392 2025-11-16,15:01:59.000,320,11122464,6965,0,1763305318,13146.576142619997,31337.445192750005,53290.279915440005 2025-11-16,15:02:00.000,320,11122441,7165,0,1763305319,13146.522252139992,32721.950717789994,53290.279915440005 2025-11-16,15:02:01.000,320,11122495,7285,0,1763305320,13146.360580699991,27184.090747619994,53290.328825280005 2025-11-16,15:02:02.000,320,11122455,7205,0,1763305321,13146.26627236,27645.63253437,53290.25196696001 2025-11-16,15:02:03.000,320,11122448,6525,0,1763305322,13146.171964019995,30414.671780970006,53290.342799519996 2025-11-16,15:02:04.000,320,11122465,7285,0,1763305323,13146.091128299995,32722.19743734,53290.29388968 2025-11-16,15:02:05.000,320,11122454,6765,0,1763305324,13146.05744674999,31799.28304296,53290.27292832001 2025-11-16,15:02:06.000,320,11122487,7165,0,1763305325,13146.0237652,27184.379761949996,53290.25895408 2025-11-16,15:02:07.000,320,11122472,6885,0,1763305326,13146.030501509995,30415.101777899996,53290.342799519996 2025-11-16,15:02:09.000,320,11122454,6725,0,1763305328,13146.00355627,25338.924577080004,53290.3358124 2025-11-16,15:02:10.000,320,11122485,7325,0,1763305329,13145.990083649995,24415.953789659994,53290.41267072 2025-11-16,15:02:11.000,320,11122321,7005,0,1763305330,13145.990083649995,24877.544920319997,53290.34978664001 2025-11-16,15:02:12.000,320,11122284,6765,0,1763305331,13145.94292948,35953.497481950006,53290.31485104 2025-11-16,15:02:13.000,320,11122298,6885,0,1763305332,13145.862093759999,28108.0625115,53290.31485104 2025-11-16,15:02:14.000,320,11122314,6805,0,1763305333,13145.848621139994,32261.5508901,53290.38472224 2025-11-16,15:02:15.000,320,11122294,6645,0,1763305334,13145.808203279994,29954.173265460005,53290.41267072 2025-11-16,15:02:16.000,320,11122340,6925,0,1763305335,13145.720631249998,29954.21556024,53290.377735120004 2025-11-16,15:02:17.000,320,11122362,6765,0,1763305336,13145.666740769993,26262.402901859998,53290.37074800001 2025-11-16,15:02:18.000,320,11122289,6205,0,1763305337,13145.693686009989,29492.990984339995,53290.39170936001 2025-11-16,15:02:20.000,320,11122453,7085,0,1763305339,13145.619586599998,24878.221636799994,53290.41267072 2025-11-16,15:02:21.000,320,11122435,6885,0,1763305340,13145.626322909993,29031.822801479997,53290.37074800001 2025-11-16,15:02:22.000,320,11122455,7165,0,1763305341,13145.673477079989,29031.886243650006,53290.377735120004 2025-11-16,15:02:23.000,320,11122472,6885,0,1763305342,13145.626322909993,26724.522717269996,53290.43363208 2025-11-16,15:02:24.000,320,11122418,6765,0,1763305343,13145.579168739998,24417.16624002,53290.377735120004 2025-11-16,15:02:25.000,320,11122433,6405,0,1763305344,13145.558959809998,23955.737239349997,53290.496516160005 2025-11-16,15:02:26.000,320,11122516,6685,0,1763305345,13145.532014570003,32262.84088089,53290.545426000004 2025-11-16,15:02:27.000,320,11122499,7205,0,1763305346,13145.484860399993,31339.827798690007,53290.4755548 2025-11-16,15:02:28.000,320,11122455,7085,0,1763305347,13145.478124089997,28109.239716209995,53290.53145176 2025-11-16,15:02:29.000,320,11122453,7365,0,1763305348,13145.464651469993,30878.236668030004,53290.55241312 2025-11-16,15:02:31.000,320,11122415,7045,0,1763305350,13145.525278259993,29032.154110589996,53290.566387360006 2025-11-16,15:02:32.000,320,11122421,7165,0,1763305351,13145.585905049993,27647.648585550007,53290.545426000004 2025-11-16,15:02:33.000,320,11122462,6765,0,1763305352,13145.633059219988,26724.543864659994,53290.53843888001 2025-11-16,15:02:34.000,320,11122525,7005,0,1763305353,13145.680213389998,28108.887259709998,53290.62228432 2025-11-16,15:02:35.000,320,11122442,6885,0,1763305354,13145.794730659989,27647.25383427,53290.67119416 2025-11-16,15:02:36.000,320,11122412,6645,0,1763305355,13145.89577530999,31800.629426789994,53290.62927144 2025-11-16,15:02:37.000,320,11122484,6485,0,1763305356,13146.0237652,29492.92754217,53290.63625856001 2025-11-16,15:02:38.000,320,11122481,7205,0,1763305357,13146.111337229995,31800.157135079993,53290.67119416 2025-11-16,15:02:39.000,320,11122470,5965,0,1763305358,13146.20564557,26262.106838399995,53290.6502328 2025-11-16,15:02:40.000,320,11122444,6925,0,1763305359,13146.25953604999,28569.399873479997,53290.720104 2025-11-16,15:02:42.000,320,11122519,7005,0,1763305361,13146.293217599996,32722.472353410005,53290.72709112001 2025-11-16,15:02:43.000,320,11122517,7205,0,1763305362,13146.28648129,28568.941680029995,53290.782988080005 2025-11-16,15:02:44.000,320,11122457,6885,0,1763305363,13146.232590809996,27184.35156543,53290.77600096001 2025-11-16,15:02:45.000,320,11122430,6845,0,1763305364,13146.151755089995,26722.767483899996,53290.79696232 2025-11-16,15:02:46.000,320,11122522,6845,0,1763305365,13145.990083649995,33645.05543868001,53290.76202672 2025-11-16,15:02:47.000,320,11122429,6885,0,1763305366,13145.83514851999,32260.366636260005,53290.8598464 2025-11-16,15:02:48.000,320,11122484,6445,0,1763305367,13145.700422319998,33644.77347348,53290.831897920005 2025-11-16,15:02:49.000,320,11122461,7085,0,1763305368,13145.612850289988,33183.1541463,53290.81093656 2025-11-16,15:02:50.000,320,11122382,6845,0,1763305369,13145.404024679992,30414.128997959997,53290.87382064001 2025-11-16,15:02:51.000,320,11122432,6525,0,1763305370,13145.168253830001,30875.762423399996,53290.88779488 2025-11-16,15:02:53.000,320,11122392,6765,0,1763305372,13144.75733891999,29952.840979889996,53290.83888504 2025-11-16,15:02:54.000,320,11122468,6765,0,1763305373,13144.521568069998,34567.638523949994,53290.86683352 2025-11-16,15:02:55.000,320,11122521,7085,0,1763305374,13144.359896629998,28106.828913749996,53290.89478200001 2025-11-16,15:02:56.000,320,11122425,7125,0,1763305375,13144.204961499992,28106.673832889996,53290.7899752 2025-11-16,15:02:57.000,320,11122485,7125,0,1763305376,13144.103916849992,28568.25791442,53290.782988080005 2025-11-16,15:02:58.000,320,11122462,5965,0,1763305377,13143.969190650001,25337.754421499994,53290.845872159996 2025-11-16,15:02:59.000,320,11122278,6885,0,1763305378,13143.881618619991,30414.051457530004,53290.79696232 2025-11-16,15:03:00.000,320,11122314,6725,0,1763305379,13143.753628729995,29029.510686840003,53290.76202672 2025-11-16,15:03:01.000,320,11122414,6645,0,1763305380,13143.6660567,31336.87421322,53290.76202672 2025-11-16,15:03:02.000,320,11122478,6084,0,1763305381,13143.470703709994,32721.337443480006,53290.782988080005 2025-11-16,15:03:04.000,320,11122409,7285,0,1763305383,13143.383131679999,29490.749360999995,53290.74805248 2025-11-16,15:03:05.000,320,11122449,7245,0,1763305384,13143.248405479993,32259.591231960003,53290.69914264 2025-11-16,15:03:06.000,320,11122495,7085,0,1763305385,13143.133888210003,32721.111871319998,53290.678181279996 2025-11-16,15:03:07.000,320,11122422,7045,0,1763305386,13143.039579869997,28106.497604639997,53290.713116880004 2025-11-16,15:03:08.000,320,11122436,6885,0,1763305387,13142.999162009997,30413.903425800003,53290.664207040005 2025-11-16,15:03:09.000,320,11122418,6725,0,1763305388,13142.830754260001,27645.01926006,53290.60831008001 2025-11-16,15:03:10.000,320,11122466,6925,0,1763305389,13142.736445919996,30413.980966229996,53290.5803616 2025-11-16,15:03:11.000,320,11122494,6525,0,1763305390,13142.60845603,29029.588227269996,53290.60831008001 2025-11-16,15:03:12.000,320,11122456,6845,0,1763305391,13142.48720245,26260.753405440002,53290.65721992001 2025-11-16,15:03:13.000,320,11122445,7245,0,1763305392,13142.39963041999,28106.80071723,53290.60132296 2025-11-16,15:03:15.000,320,11122282,6885,0,1763305394,13142.130178019994,28106.9346507,53290.68516840001 2025-11-16,15:03:16.000,320,11122372,6605,0,1763305395,13142.076287539989,32260.43007843,53290.713116880004 2025-11-16,15:03:17.000,320,11122262,6725,0,1763305396,13141.988715509993,31337.51568405,53290.664207040005 2025-11-16,15:03:18.000,320,11122338,6885,0,1763305397,13141.887670859993,29030.152157670003,53290.720104 2025-11-16,15:03:19.000,320,11122308,6885,0,1763305398,13141.874198240002,26722.633550430008,53290.69914264 2025-11-16,15:03:20.000,320,11122404,6925,0,1763305399,13141.853989310002,33645.034291289994,53290.734078240006 2025-11-16,15:03:21.000,320,11122449,6845,0,1763305400,13141.847252999993,30414.523749240005,53290.678181279996 2025-11-16,15:03:22.000,320,11122431,7165,0,1763305401,13141.847252999993,29953.052453790006,53290.74106536 2025-11-16,15:03:23.000,320,11122409,7285,0,1763305402,13141.867461929993,25338.198516689998,53290.72709112001 2025-11-16,15:03:24.000,320,11122441,7165,0,1763305403,13141.840516689997,32260.43712756,53290.831897920005 2025-11-16,15:03:26.000,320,11122308,6765,0,1763305405,13142.089760159994,29491.362635309997,53290.81792368 2025-11-16,15:03:27.000,320,11122432,7205,0,1763305406,13142.17733218999,30414.368668380004,53290.75503960001 2025-11-16,15:03:28.000,320,11122428,6805,0,1763305407,13142.32553101,28568.41299528,53290.7899752 2025-11-16,15:03:29.000,320,11122476,6525,0,1763305408,13142.473729829995,30414.277029689998,53290.8598464 2025-11-16,15:03:30.000,320,11122488,7005,0,1763305409,13142.5882471,29029.799701170006,53290.81792368 2025-11-16,15:03:31.000,320,11122471,7245,0,1763305410,13142.709500680001,26722.358634360004,53290.86683352 2025-11-16,15:03:32.000,320,11122442,6645,0,1763305411,13142.891381050002,26260.92258456,53290.95766608 2025-11-16,15:03:33.000,320,11122406,6645,0,1763305412,13143.073261420002,33183.295128900005,53291.00657592 2025-11-16,15:03:34.000,320,11122432,6925,0,1763305413,13143.194514999988,24876.56509125,53291.048498640004 2025-11-16,15:03:35.000,320,11122423,7325,0,1763305414,13143.261878099998,32260.43712756,53291.14631832 2025-11-16,15:03:37.000,320,11122466,6765,0,1763305416,13143.490912639994,32260.72614189,53291.14631832 2025-11-16,15:03:38.000,320,11122551,7085,0,1763305417,13143.591957289995,29953.25687856,53291.265099360004 2025-11-16,15:03:39.000,320,11122391,7325,0,1763305418,13143.69973824999,29953.313271599996,53291.27208648 2025-11-16,15:03:40.000,320,11122429,7285,0,1763305419,13143.74015610999,28107.399893280002,53291.36990616 2025-11-16,15:03:41.000,320,11122427,6925,0,1763305420,13143.814255519996,25338.50867841,53291.46073872 2025-11-16,15:03:42.000,320,11122264,6565,0,1763305421,13143.935509099996,27184.4854989,53291.44676448001 2025-11-16,15:03:43.000,320,11122334,6725,0,1763305422,13144.117389469997,29491.771484850004,53291.52362280001 2025-11-16,15:03:44.000,320,11122315,7005,0,1763305423,13144.326215079993,29953.179338129994,53291.65637808 2025-11-16,15:03:45.000,320,11122442,6725,0,1763305424,13144.528304379994,32722.04235648,53291.56554552001 2025-11-16,15:03:46.000,320,11122439,7085,0,1763305425,13144.663030579999,24876.71312298,53291.70528792 2025-11-16,15:03:48.000,320,11122436,6725,0,1763305427,13145.114363349996,31799.205502530007,53291.84503032 2025-11-16,15:03:49.000,320,11122457,7245,0,1763305428,13145.242353239992,26722.781582159994,53291.907914400006 2025-11-16,15:03:50.000,320,11122441,7245,0,1763305429,13145.377079439997,29491.743288330006,53291.94983712001 2025-11-16,15:03:51.000,320,11122474,6645,0,1763305430,13145.457915159997,32260.627454069996,53292.02669544001 2025-11-16,15:03:52.000,320,11122462,6565,0,1763305431,13145.572432429988,33645.12592998,53292.20137344 2025-11-16,15:03:53.000,320,11122479,7205,0,1763305432,13145.639795529998,31337.67076491,53292.271244640004 2025-11-16,15:03:54.000,320,11122428,6845,0,1763305433,13145.754312799989,25799.846040389995,53292.31316736001 2025-11-16,15:03:55.000,320,11122455,7325,0,1763305434,13145.794730659989,29030.20150158,53292.37605144 2025-11-16,15:03:56.000,320,11122486,6805,0,1763305435,13145.794730659989,28568.680862220004,53292.459896880006 2025-11-16,15:03:57.000,320,11122416,6845,0,1763305436,13145.774521729989,32722.246781249996,53292.52976808001 2025-11-16,15:03:59.000,320,11122406,6685,0,1763305438,13145.814939589989,30414.862107480003,53292.66252336 2025-11-16,15:04:00.000,320,11122478,6685,0,1763305439,13145.828412209994,29491.764435720004,53292.80925288 2025-11-16,15:04:01.000,320,11122449,7245,0,1763305440,13145.87556637999,29953.27802595,53292.87213696 2025-11-16,15:04:02.000,320,11122435,7045,0,1763305441,13145.848621139994,38260.170193590006,53292.90707256001 2025-11-16,15:04:03.000,320,11122386,6525,0,1763305442,13145.92272055,29491.771484850004,53292.990918 2025-11-16,15:04:04.000,320,11122476,5765,0,1763305443,13145.969874719995,31337.720108819994,53293.03284072001 2025-11-16,15:04:05.000,320,11122430,7005,0,1763305444,13146.00355627,32260.57106103,53293.18655736 2025-11-16,15:04:06.000,320,11122462,6765,0,1763305445,13146.04397413,26722.661746950005,53293.165596 2025-11-16,15:04:07.000,320,11122471,7325,0,1763305446,13146.091128299995,31337.522733179998,53293.21450584 2025-11-16,15:04:08.000,320,11122467,7205,0,1763305447,13146.14501878,33183.52775019,53293.31931264001 2025-11-16,15:04:10.000,320,11122472,6525,0,1763305449,13146.232590809996,27184.140091530004,53293.45206792 2025-11-16,15:04:11.000,320,11122477,6124,0,1763305450,13146.25953604999,31799.043372540007,53293.4800164 2025-11-16,15:04:12.000,320,11122500,6725,0,1763305451,13146.25953604999,36413.89730964,53293.52193912 2025-11-16,15:04:13.000,320,11122495,7125,0,1763305452,13146.279744979991,30875.924553389996,53293.59181032 2025-11-16,15:04:14.000,320,11122416,6685,0,1763305453,13146.293217599996,30875.88225861,53293.67565576001 2025-11-16,15:04:15.000,320,11122404,6805,0,1763305454,13146.299953909991,31798.937635590002,53293.67565576001 2025-11-16,15:04:16.000,320,11122445,7165,0,1763305455,13146.293217599996,31337.311259280003,53293.731552720004 2025-11-16,15:04:17.000,320,11122467,7005,0,1763305456,13146.26627236,30414.277029689998,53293.801423920006 2025-11-16,15:04:18.000,320,11122485,7045,0,1763305457,13146.20564557,27645.33647091,53293.78744968 2025-11-16,15:04:19.000,320,11122562,6645,0,1763305458,13146.12480985,28106.77956984,53293.752514080006 2025-11-16,15:04:21.000,320,11122444,6925,0,1763305460,13145.969874719995,32721.661703460006,53293.80841104 2025-11-16,15:04:22.000,320,11122510,6765,0,1763305461,13145.889038999994,27645.16729179,53293.79443680001 2025-11-16,15:04:23.000,320,11122418,6765,0,1763305462,13145.808203279994,29491.059522719996,53293.920204960006 2025-11-16,15:04:24.000,320,11122444,6725,0,1763305463,13145.767785419994,28106.596292460003,53293.87129512001 2025-11-16,15:04:25.000,320,11122471,7245,0,1763305464,13145.713894939989,32721.443180429997,53293.84334664001 2025-11-16,15:04:26.000,320,11122519,7325,0,1763305465,13145.700422319998,29491.01722794,53293.899243600004 2025-11-16,15:04:27.000,320,11122317,7165,0,1763305466,13145.592641359988,27183.456325920008,53293.89225648001 2025-11-16,15:04:28.000,320,11122379,6845,0,1763305467,13145.518541949998,33182.71710024,53293.96212768001 2025-11-16,15:04:29.000,320,11122337,7085,0,1763305468,13145.451178850002,30413.797688849998,53293.94116632001 2025-11-16,15:04:30.000,320,11122313,7005,0,1763305469,13145.410760990002,25337.458358040007,53293.99007616001 2025-11-16,15:04:32.000,320,11122318,6284,0,1763305471,13145.249089550001,31336.944704520007,53293.87828224 2025-11-16,15:04:33.000,320,11122388,6885,0,1763305472,13145.181726449991,28106.596292460003,53293.97610192 2025-11-16,15:04:34.000,320,11122336,6645,0,1763305473,13145.121099659991,27183.611406779994,53293.95514056 2025-11-16,15:04:35.000,320,11122311,7365,0,1763305474,13145.013318699996,23953.122012120002,53293.95514056 2025-11-16,15:04:36.000,320,11122494,6725,0,1763305475,13144.91901035999,29952.418032090005,53293.99706328 2025-11-16,15:04:37.000,320,11122422,6885,0,1763305476,13144.81796570999,26260.563078930005,53293.96212768001 2025-11-16,15:04:38.000,320,11122368,6805,0,1763305477,13144.65629426999,29952.47442513,53293.95514056 2025-11-16,15:04:39.000,320,11122512,6725,0,1763305478,13144.575458549989,28106.561046810006,53293.92719208 2025-11-16,15:04:40.000,320,11122400,6645,0,1763305479,13144.548513309994,28106.434162470003,53293.89225648001 2025-11-16,15:04:41.000,320,11122369,7525,0,1763305480,13144.386841869993,28567.813819229996,53293.83635952 2025-11-16,15:04:43.000,320,11122435,7365,0,1763305482,13144.204961499992,28106.250885090005,53293.76648832 2025-11-16,15:04:44.000,320,11122385,7005,0,1763305483,13144.056762679997,29029.22872164,53293.752514080006 2025-11-16,15:04:45.000,320,11122524,6685,0,1763305484,13143.928772790001,28567.60939446,53293.65469440001 2025-11-16,15:04:46.000,320,11122450,6685,0,1763305485,13143.834464449996,32720.9426922,53293.59181032 2025-11-16,15:04:47.000,320,11122408,6965,0,1763305486,13143.72668349,32259.365659799994,53293.64770728 2025-11-16,15:04:48.000,320,11122475,7285,0,1763305487,13143.62563884,30413.44523235,53293.59879744 2025-11-16,15:04:49.000,320,11122404,6605,0,1763305488,13143.49764894999,30413.424084960003,53293.52193912 2025-11-16,15:04:50.000,320,11122490,6685,0,1763305489,13143.362922749999,29028.967903829995,53293.45905504001 2025-11-16,15:04:51.000,320,11122437,7405,0,1763305490,13143.207987619993,29028.960854699995,53293.41014520001 2025-11-16,15:04:52.000,320,11122429,7125,0,1763305491,13142.999162009997,32720.858102640006,53293.32629976 2025-11-16,15:04:54.000,320,11122381,7125,0,1763305493,13142.770127470001,28105.98301815,53293.15860888 2025-11-16,15:04:55.000,320,11122469,7165,0,1763305494,13142.60845603,28567.475460989997,53293.130660400006 2025-11-16,15:04:56.000,320,11122465,6845,0,1763305495,13142.54109292999,25337.077705019998,53293.12367328001 2025-11-16,15:04:57.000,320,11122484,6805,0,1763305496,13142.3861578,27183.139115070007,53293.01886648 2025-11-16,15:04:58.000,320,11122409,7205,0,1763305497,13142.271640529994,34105.427069850004,53292.93502104001 2025-11-16,15:04:59.000,320,11122436,6605,0,1763305498,13142.076287539989,27183.174360720004,53292.85816272 2025-11-16,15:05:00.000,320,11122433,7285,0,1763305499,13141.907879789993,28106.13809901,53292.76733016001 2025-11-16,15:05:01.000,320,11122479,7165,0,1763305500,13141.840516689997,33644.01921657,53292.69047184 2025-11-16,15:05:02.000,320,11122434,6525,0,1763305501,13141.746208349992,28106.349572909996,53292.627587760006 2025-11-16,15:05:03.000,320,11122377,6925,0,1763305502,13141.685581559992,27644.779589640006,53292.557716560004 2025-11-16,15:05:05.000,320,11122494,6885,0,1763305504,13141.658636319997,31798.359606929997,53292.459896880006 2025-11-16,15:05:06.000,320,11122434,6845,0,1763305505,13141.658636319997,31336.838967570002,53292.35509008 2025-11-16,15:05:07.000,320,11122432,6685,0,1763305506,13141.692317870002,31336.85306583,53292.37605144 2025-11-16,15:05:08.000,320,11122427,7325,0,1763305507,13141.658636319997,22107.102896850003,53292.3271416 2025-11-16,15:05:09.000,320,11122358,6605,0,1763305508,13141.598009529996,29490.989031420002,53292.2572704 2025-11-16,15:05:10.000,320,11122277,7365,0,1763305509,13141.658636319997,31336.85306583,53292.2572704 2025-11-16,15:05:11.000,320,11122333,7165,0,1763305510,13141.665372629992,27183.576161129997,53292.21534768001 2025-11-16,15:05:12.000,320,11122397,7205,0,1763305511,13141.759680969997,27183.484522440005,53292.19438632001 2025-11-16,15:05:13.000,320,11122526,6685,0,1763305512,13141.833780380002,29952.389835570008,53292.103553760004 2025-11-16,15:05:14.000,320,11122488,7005,0,1763305513,13141.887670859993,28567.954801829997,53292.11054088 2025-11-16,15:05:16.000,320,11122445,7285,0,1763305515,13142.029133369993,29029.54593249,53292.0825924 2025-11-16,15:05:17.000,320,11122470,6685,0,1763305516,13142.130178019994,24414.656749739996,53292.04066968 2025-11-16,15:05:18.000,320,11122426,6925,0,1763305517,13142.17733218999,31798.571080830006,53292.0825924 2025-11-16,15:05:19.000,320,11122460,6845,0,1763305518,13142.29858576999,34106.019196769994,53292.04066968 2025-11-16,15:05:20.000,320,11122474,6725,0,1763305519,13142.40636673,30875.55799863,53292.04765680001 2025-11-16,15:05:21.000,320,11122346,6685,0,1763305520,13142.46699352,28106.561046810006,53292.20137344 2025-11-16,15:05:22.000,320,11122455,7125,0,1763305521,13142.56803817,35490.30619878,53292.13150224 2025-11-16,15:05:23.000,320,11122474,6765,0,1763305522,13142.66908282,30413.839983629994,53292.15945072 2025-11-16,15:05:24.000,320,11122413,6925,0,1763305523,13142.736445919996,29490.784606650006,53292.222334800004 2025-11-16,15:05:25.000,320,11122429,7085,0,1763305524,13142.824017949992,38720.527726500004,53292.27823176 2025-11-16,15:05:27.000,320,11122466,6605,0,1763305526,13142.965480459992,33182.26595592,53292.36207720001 2025-11-16,15:05:28.000,320,11122366,5884,0,1763305527,13143.086734039993,27182.864199000003,53292.292206000006 2025-11-16,15:05:29.000,320,11122474,6525,0,1763305528,13143.221460239998,29951.579185619994,53292.34810296 2025-11-16,15:05:30.000,320,11122441,7365,0,1763305529,13143.335977509989,27182.631577709995,53292.32015448 2025-11-16,15:05:31.000,320,11122446,6645,0,1763305530,13143.376395369989,27643.997136210004,53292.3970128 2025-11-16,15:05:32.000,320,11122467,7405,0,1763305531,13143.410076919994,28566.932677980003,53292.390025680004 2025-11-16,15:05:33.000,320,11122464,6645,0,1763305532,13143.490912639994,29489.776581059996,53292.42496128 2025-11-16,15:05:34.000,320,11122436,6885,0,1763305533,13143.53806680999,32258.583206370007,53292.48085824001 2025-11-16,15:05:35.000,320,11122431,7205,0,1763305534,13143.49764894999,27182.229777300003,53292.52278096 2025-11-16,15:05:36.000,320,11122459,7325,0,1763305535,13143.470703709994,29951.20558173,53292.606626400004 2025-11-16,15:05:38.000,320,11122422,6885,0,1763305537,13143.490912639994,31335.457338089996,53292.76733016001 2025-11-16,15:05:39.000,320,11122464,6925,0,1763305538,13143.369659059994,32719.80073314,53292.80925288 2025-11-16,15:05:40.000,320,11122401,7365,0,1763305539,13143.362922749999,27643.3838619,53292.8511756 2025-11-16,15:05:41.000,320,11122515,6245,0,1763305540,13143.309032269994,29489.40297717,53292.9210468 2025-11-16,15:05:42.000,320,11122489,6245,0,1763305541,13143.309032269994,28104.897452129997,53293.03284072001 2025-11-16,15:05:43.000,320,11122430,6725,0,1763305542,13143.275350719989,32258.125012920005,53293.05380208001 2025-11-16,15:05:44.000,320,11122481,6245,0,1763305543,13143.248405479993,29950.72624089,53293.07476344001 2025-11-16,15:05:45.000,320,11122402,6765,0,1763305544,13143.201251309998,31335.25291332,53293.15860888 2025-11-16,15:05:46.000,320,11122424,5845,0,1763305545,13143.214723929988,33181.2508812,53293.165596 2025-11-16,15:05:47.000,320,11122395,6284,0,1763305546,13143.234932859988,29028.065615190004,53293.25642856 2025-11-16,15:05:49.000,320,11122498,6805,0,1763305548,13143.194514999988,33642.982994460006,53293.417132320006 2025-11-16,15:05:50.000,320,11122469,7325,0,1763305549,13143.282087029998,28566.80579364,53293.48700352001 2025-11-16,15:05:51.000,320,11122526,6685,0,1763305550,13143.261878099998,31335.689959380004,53293.4800164 2025-11-16,15:05:52.000,320,11122434,6565,0,1763305551,13143.275350719989,33181.807762469994,53293.50796488001 2025-11-16,15:05:53.000,320,11122507,7205,0,1763305552,13143.248405479993,27182.610430319997,53293.584823200006 2025-11-16,15:05:54.000,320,11122451,7165,0,1763305553,13143.234932859988,30874.557022170004,53293.68963 2025-11-16,15:05:55.000,320,11122450,5925,0,1763305554,13143.248405479993,33643.61036703001,53293.780462560004 2025-11-16,15:05:56.000,320,11122352,6885,0,1763305555,13143.221460239998,33643.70905485,53293.80841104 2025-11-16,15:05:57.000,320,11122486,5925,0,1763305556,13143.187778689993,29490.495592320003,53293.80841104 2025-11-16,15:05:58.000,320,11122471,7365,0,1763305557,13143.268614409993,32259.47844588,53293.87129512001 2025-11-16,15:06:00.000,320,11122469,7325,0,1763305559,13143.275350719989,29029.292163809994,53294.10187008 2025-11-16,15:06:01.000,320,11122426,6725,0,1763305560,13143.309032269994,31798.352557799997,53294.22065112 2025-11-16,15:06:02.000,320,11122434,6645,0,1763305561,13143.302295959998,32721.478426079993,53294.17872840001 2025-11-16,15:06:03.000,320,11122425,7405,0,1763305562,13143.369659059994,28568.215619640003,53294.402316240004 2025-11-16,15:06:04.000,320,11122405,7205,0,1763305563,13143.423549539999,34106.35755501001,53294.423277600006 2025-11-16,15:06:05.000,320,11122500,6885,0,1763305564,13143.490912639994,30414.474405329995,53294.51411016001 2025-11-16,15:06:06.000,320,11122475,7085,0,1763305565,13143.48417633,26722.499616960005,53294.64686544 2025-11-16,15:06:07.000,320,11122401,7005,0,1763305566,13143.511121569994,30414.481454459994,53294.71673664 2025-11-16,15:06:08.000,320,11122496,6725,0,1763305567,13143.60542991,30414.474405329995,53294.77962072001 2025-11-16,15:06:09.000,320,11122300,7085,0,1763305568,13143.63911145999,29953.144092479997,53294.912376 2025-11-16,15:06:11.000,320,11122349,7405,0,1763305570,13143.70647456,29491.764435720004,53295.03115704 2025-11-16,15:06:12.000,320,11122389,7484,0,1763305571,13143.733419799995,30876.227665979997,53295.18487368001 2025-11-16,15:06:13.000,320,11122430,6645,0,1763305572,13143.84120075999,32260.853026230005,53295.21282216001 2025-11-16,15:06:14.000,320,11122486,6965,0,1763305573,13143.895091239996,29030.412975479994,53295.23378352001 2025-11-16,15:06:15.000,320,11122545,7445,0,1763305574,13143.962454339991,27645.97089261,53295.30365472001 2025-11-16,15:06:16.000,320,11122493,7285,0,1763305575,13144.016344819996,34106.82984672001,53295.359551680005 2025-11-16,15:06:17.000,320,11122510,6525,0,1763305576,13144.103916849992,27184.3445163,53295.43641 2025-11-16,15:06:18.000,320,11122445,7165,0,1763305577,13144.164543639992,34106.801650199995,53295.51326832 2025-11-16,15:06:19.000,320,11122472,6765,0,1763305578,13144.299269839998,31799.29714122,53295.49929408001 2025-11-16,15:06:20.000,320,11122510,6885,0,1763305579,13144.353160320003,31799.353534259993,53295.56916528001 2025-11-16,15:06:22.000,320,11122472,6485,0,1763305581,13144.420523419998,28107.456286319997,53295.72288192 2025-11-16,15:06:23.000,320,11122508,7045,0,1763305582,13144.528304379994,26261.655694080007,53295.764804640006 2025-11-16,15:06:24.000,320,11122449,7205,0,1763305583,13144.595667479989,29953.623433319997,53295.70890768 2025-11-16,15:06:25.000,320,11122490,6725,0,1763305584,13144.61587640999,25800.1068582,53295.8207016 2025-11-16,15:06:26.000,320,11122522,6565,0,1763305585,13144.78428416,28569.05446611,53295.89755992 2025-11-16,15:06:27.000,320,11122452,6805,0,1763305586,13144.89880142999,30414.848009220004,53295.981405360006 2025-11-16,15:06:28.000,320,11122483,7285,0,1763305587,13145.04026393999,29491.834927019998,53296.04428944 2025-11-16,15:06:29.000,320,11122498,6605,0,1763305588,13145.073945489996,26722.936663019995,53296.079225040005 2025-11-16,15:06:30.000,320,11122405,6205,0,1763305589,13145.168253830001,28568.87823786,53296.12114776001 2025-11-16,15:06:31.000,320,11122491,6885,0,1763305590,13145.121099659991,29030.391828089996,53296.135122 2025-11-16,15:06:33.000,320,11122444,6725,0,1763305592,13145.188462760001,25799.853089519995,53296.17005760001 2025-11-16,15:06:34.000,320,11122479,7125,0,1763305593,13145.141308589991,34106.815748459994,53296.23294168 2025-11-16,15:06:35.000,320,11122480,6605,0,1763305594,13145.168253830001,31799.536811640006,53296.22595456 2025-11-16,15:06:36.000,320,11122435,7205,0,1763305595,13145.262562169992,37798.85397900001,53296.25390304 2025-11-16,15:06:37.000,320,11122463,7045,0,1763305596,13145.302980029992,25338.47343276,53296.30281288 2025-11-16,15:06:38.000,320,11122512,6925,0,1763305597,13145.323188959992,27184.35156543,53296.2748644 2025-11-16,15:06:39.000,320,11122474,6565,0,1763305598,13145.350134200002,25799.768499960002,53296.316787120006 2025-11-16,15:06:40.000,320,11122523,7405,0,1763305599,13145.370343130002,30414.699977490003,53296.3447356 2025-11-16,15:06:41.000,320,11122313,7165,0,1763305600,13145.343397889992,31337.762403600005,53296.37268408 2025-11-16,15:06:42.000,320,11122275,7245,0,1763305601,13145.269298480001,28568.73725526,53296.295825760004 2025-11-16,15:06:44.000,320,11122481,6324,0,1763305603,13145.188462760001,27184.224681089996,53296.35172272 2025-11-16,15:06:45.000,320,11122451,7245,0,1763305604,13145.161517519991,30414.643584449994,53296.3796712 2025-11-16,15:06:46.000,320,11122439,7365,0,1763305605,13145.08741811,30414.58719141,53296.2748644 2025-11-16,15:06:47.000,320,11122525,7005,0,1763305606,13145.013318699996,25799.712106920007,53296.3447356 2025-11-16,15:06:48.000,320,11122547,7245,0,1763305607,13144.88532881,29953.087699440002,53296.32377424 2025-11-16,15:06:49.000,320,11122426,6885,0,1763305608,13144.83817463999,30414.707026620003,53296.2748644 2025-11-16,15:06:50.000,320,11122430,5884,0,1763305609,13144.78428416,35029.54686546,53296.2049932 2025-11-16,15:06:51.000,320,11122424,6725,0,1763305610,13144.811229399995,32722.274977769994,53296.23992880001 2025-11-16,15:06:52.000,320,11122438,6565,0,1763305611,13144.82470202,35491.194389159995,53296.19101896001 2025-11-16,15:06:53.000,320,11122481,7165,0,1763305612,13144.851647259995,30876.241764239996,53296.22595456 2025-11-16,15:06:55.000,320,11122442,5845,0,1763305614,13144.78428416,30876.220616849998,53296.246915920005 2025-11-16,15:06:56.000,320,11122453,7205,0,1763305615,13144.69671212999,34106.62542195,53296.22595456 2025-11-16,15:06:57.000,320,11122460,6765,0,1763305616,13144.541776999999,26261.204549760005,53296.17704472 2025-11-16,15:06:58.000,320,11122487,6245,0,1763305617,13144.440732349998,29491.65869877,53296.2049932 2025-11-16,15:06:59.000,320,11122476,5725,0,1763305618,13144.413787109988,30876.107830769994,53296.246915920005 2025-11-16,15:07:00.000,320,11122417,7165,0,1763305619,13144.292533530002,27645.590239590005,53296.2748644 2025-11-16,15:07:01.000,320,11122497,7445,0,1763305620,13144.252115670002,29029.86314334,53296.246915920005 2025-11-16,15:07:02.000,320,11122452,6525,0,1763305621,13144.191488880002,29952.692948159995,53296.25390304 2025-11-16,15:07:03.000,320,11122460,6885,0,1763305622,13144.103916849992,34105.9557546,53296.33076136 2025-11-16,15:07:04.000,320,11122513,6885,0,1763305623,13143.975926959996,29952.410982960006,53296.198006080005 2025-11-16,15:07:06.000,320,11122393,7125,0,1763305625,13143.773837659995,31798.049445209996,53296.15608336 2025-11-16,15:07:07.000,320,11122537,7165,0,1763305626,13143.65932038999,24875.57821305,53296.10717352 2025-11-16,15:07:08.000,320,11122485,7165,0,1763305627,13143.591957289995,29028.855117750005,53296.14210912001 2025-11-16,15:07:09.000,320,11122538,6485,0,1763305628,13143.490912639994,33643.66676007,53296.12114776001 2025-11-16,15:07:10.000,320,11122466,6645,0,1763305629,13143.410076919994,29490.157234080005,53296.08621216 2025-11-16,15:07:11.000,320,11122432,5884,0,1763305630,13143.389867989994,29490.030349740002,53296.030315200005 2025-11-16,15:07:12.000,320,11122449,7405,0,1763305631,13143.369659059994,31335.774548939997,53296.01634096 2025-11-16,15:07:13.000,320,11122474,6645,0,1763305632,13143.369659059994,31797.245844389996,53295.981405360006 2025-11-16,15:07:14.000,320,11122454,5965,0,1763305633,13143.383131679999,27182.469447719996,53295.9953796 2025-11-16,15:07:15.000,320,11122353,7165,0,1763305634,13143.342713819999,24874.96493874,53295.9953796 2025-11-16,15:07:17.000,320,11122330,6525,0,1763305636,13143.302295959998,27643.630581449994,53295.90454704001 2025-11-16,15:07:18.000,320,11122281,7005,0,1763305637,13143.255141789989,26258.977024680004,53295.93948264 2025-11-16,15:07:19.000,320,11122368,6645,0,1763305638,13143.261878099998,29489.135110229996,53295.90454704001 2025-11-16,15:07:20.000,320,11122345,6365,0,1763305639,13143.160833449998,26720.067667109994,53295.862624320005 2025-11-16,15:07:21.000,320,11122448,6605,0,1763305640,13143.039579869997,31796.132081849995,53295.94646976 2025-11-16,15:07:22.000,320,11122460,6765,0,1763305641,13143.073261420002,28104.270079559996,53295.82768872 2025-11-16,15:07:23.000,320,11122404,6805,0,1763305642,13143.032843560002,26719.67996496,53295.911534160005 2025-11-16,15:07:24.000,320,11122496,6605,0,1763305643,13143.073261420002,28104.06565479,53295.90454704001 2025-11-16,15:07:25.000,320,11122518,6725,0,1763305644,13143.106942969993,26258.20866951,53295.91852128 2025-11-16,15:07:26.000,320,11122488,7045,0,1763305645,13143.100206659998,33180.32039604,53295.98839248 2025-11-16,15:07:28.000,320,11122432,5845,0,1763305647,13143.201251309998,30411.492623340004,53295.96743112 2025-11-16,15:07:29.000,320,11122408,7045,0,1763305648,13143.160833449998,29027.092835250005,53295.9953796 2025-11-16,15:07:30.000,320,11122510,6805,0,1763305649,13143.181042379998,24874.062650099993,53296.08621216 2025-11-16,15:07:31.000,320,11122506,6845,0,1763305650,13143.187778689993,29950.444275689995,53296.09319928001 2025-11-16,15:07:32.000,320,11122477,7445,0,1763305651,13143.079997729998,32719.384834469995,53296.15608336 2025-11-16,15:07:33.000,320,11122476,6765,0,1763305652,13143.093470350002,26720.257993620005,53296.15608336 2025-11-16,15:07:34.000,320,11122546,6565,0,1763305653,13143.106942969993,24874.344615299997,53296.23294168 2025-11-16,15:07:35.000,320,11122553,7365,0,1763305654,13143.133888210003,33181.053505560005,53296.267877280006 2025-11-16,15:07:36.000,320,11122443,7005,0,1763305655,13143.133888210003,28566.48153366,53296.365696960005 2025-11-16,15:07:37.000,320,11122460,6885,0,1763305656,13143.154097139988,32719.927617480003,53296.3796712 2025-11-16,15:07:39.000,320,11122473,7245,0,1763305658,13143.214723929988,32720.399909190004,53296.54736208 2025-11-16,15:07:40.000,320,11122526,6925,0,1763305659,13143.228196549993,25336.802788949994,53296.56832344 2025-11-16,15:07:41.000,320,11122420,6565,0,1763305660,13143.234932859988,28105.82088816,53296.659156 2025-11-16,15:07:42.000,320,11122429,7205,0,1763305661,13143.295559649989,29029.031346000003,53296.66614312 2025-11-16,15:07:43.000,320,11122430,6525,0,1763305662,13143.335977509989,29952.13606689,53296.833834 2025-11-16,15:07:44.000,320,11122453,7085,0,1763305663,13143.383131679999,26721.91453917,53296.87575672 2025-11-16,15:07:45.000,320,11122468,6725,0,1763305664,13143.369659059994,28106.46940812,53297.00851200001 2025-11-16,15:07:46.000,320,11122457,7325,0,1763305665,13143.43702215999,28106.532850289994,53297.09235744 2025-11-16,15:07:47.000,320,11122471,7085,0,1763305666,13143.450494779994,29952.559014690007,53297.2181256 2025-11-16,15:07:48.000,320,11122482,6525,0,1763305667,13143.4639674,29491.122964890004,53297.26703544001 2025-11-16,15:07:50.000,320,11122449,7445,0,1763305669,13143.67952931999,27645.414011340006,53297.469661920004 2025-11-16,15:07:51.000,320,11122474,6885,0,1763305670,13143.74015610999,27645.583190460005,53297.60241720001 2025-11-16,15:07:52.000,320,11122448,6725,0,1763305671,13143.76036503999,26722.845024330003,53297.64433992 2025-11-16,15:07:53.000,320,11122454,6845,0,1763305672,13143.82099182999,28569.301185660006,53297.756133840005 2025-11-16,15:07:54.000,320,11122461,7245,0,1763305673,13143.90856386,30877.045365059996,53297.9517732 2025-11-16,15:07:55.000,320,11122484,6925,0,1763305674,13143.982663269991,34569.069497339995,53298.03561864001 2025-11-16,15:07:56.000,320,11122443,7325,0,1763305675,13144.124125779992,29954.08162677,53298.11946408 2025-11-16,15:07:57.000,320,11122420,6765,0,1763305676,13144.164543639992,31338.62944659,53298.308116320004 2025-11-16,15:07:58.000,320,11122428,6565,0,1763305677,13144.265588289993,29492.821805219995,53298.44785872001 2025-11-16,15:07:59.000,320,11122463,7325,0,1763305678,13144.306006149993,31800.488444190007,53298.55266552 2025-11-16,15:08:01.000,320,11122327,7005,0,1763305680,13144.272324600002,28570.400849939993,53298.832150320006 2025-11-16,15:08:02.000,320,11122424,6725,0,1763305681,13144.258851979997,29954.976866280005,53298.90900864 2025-11-16,15:08:03.000,320,11122485,7165,0,1763305682,13144.231906740002,26263.1642079,53299.06971240001 2025-11-16,15:08:04.000,320,11122479,7045,0,1763305683,13144.238643049997,31339.863044340003,53299.1745192 2025-11-16,15:08:05.000,320,11122404,7045,0,1763305684,13144.191488880002,26724.995008979997,53299.2443904 2025-11-16,15:08:06.000,320,11122439,7085,0,1763305685,13144.157807329997,28109.66971314,53299.32124872 2025-11-16,15:08:07.000,320,11122477,7325,0,1763305686,13144.117389469997,28109.895285299994,53299.42605552001 2025-11-16,15:08:08.000,320,11122461,7125,0,1763305687,13144.063498989992,28110.064464420007,53299.57977216 2025-11-16,15:08:09.000,320,11122462,6765,0,1763305688,13144.056762679997,26725.706971110005,53299.56579792 2025-11-16,15:08:10.000,320,11122459,7205,0,1763305689,13143.996135889996,31802.455151460003,53299.70554032 2025-11-16,15:08:12.000,320,11122476,6885,0,1763305691,13143.969190650001,29956.689804869995,53299.88021832001 2025-11-16,15:08:13.000,320,11122475,7205,0,1763305692,13143.922036479991,30879.89321358,53299.88021832001 2025-11-16,15:08:14.000,320,11122481,7325,0,1763305693,13143.915300169996,29495.563916789994,53299.97105088 2025-11-16,15:08:15.000,320,11122500,6805,0,1763305694,13143.948981720001,26265.137964299996,53300.03393496 2025-11-16,15:08:16.000,320,11122479,7205,0,1763305695,13144.002872199992,29957.394717870004,53300.12476752001 2025-11-16,15:08:17.000,320,11122435,7245,0,1763305696,13144.090444230002,29034.325242630002,53300.20861296 2025-11-16,15:08:18.000,320,11122459,7525,0,1763305697,13144.144334709992,30880.386652679997,53300.25053568 2025-11-16,15:08:19.000,320,11122460,6525,0,1763305698,13144.191488880002,27188.425962570007,53300.327394 2025-11-16,15:08:20.000,320,11122516,6084,0,1763305699,13144.279060909997,29496.12079806,53300.46014928001 2025-11-16,15:08:21.000,320,11122459,7165,0,1763305700,13144.312742460002,30419.317157640005,53300.49508488 2025-11-16,15:08:23.000,320,11122479,7005,0,1763305702,13144.332951390003,29496.4591563,53300.59989168001 2025-11-16,15:08:24.000,320,11122462,6765,0,1763305703,13144.346424009993,29035.030155629996,53300.62784016001 2025-11-16,15:08:25.000,320,11122467,7165,0,1763305704,13144.413787109988,30881.232548279993,53300.70469848 2025-11-16,15:08:26.000,320,11122460,6445,0,1763305705,13144.386841869993,25343.048318130008,53300.69072424 2025-11-16,15:08:27.000,320,11122438,6565,0,1763305706,13144.393578179988,28573.650498870004,53300.725659840005 2025-11-16,15:08:28.000,320,11122494,6645,0,1763305707,13144.447468659993,32727.378547889995,53300.83046664 2025-11-16,15:08:29.000,320,11122472,6685,0,1763305708,13144.535040689989,26266.251726839997,53300.87238936 2025-11-16,15:08:30.000,320,11122459,7245,0,1763305709,13144.541776999999,27189.363496859994,53300.85841512 2025-11-16,15:08:31.000,320,11122474,6565,0,1763305710,13144.61587640999,26266.484348130005,53300.93527344001 2025-11-16,15:08:32.000,320,11122427,7285,0,1763305711,13144.68323951,28574.17918362,53301.012131760006 2025-11-16,15:08:34.000,320,11122474,6885,0,1763305713,13144.69671212999,29497.298002769996,53301.0959772 2025-11-16,15:08:35.000,320,11122460,6725,0,1763305714,13144.76407523,27651.377575320003,53301.0959772 2025-11-16,15:08:36.000,320,11122413,7005,0,1763305715,13144.75733891999,30420.571902779993,53301.1658484 2025-11-16,15:08:37.000,320,11122426,6925,0,1763305716,13144.80449309,29497.657508400007,53301.179822640006 2025-11-16,15:08:38.000,320,11122402,6805,0,1763305717,13144.90553774,30882.318114299997,53301.21475824 2025-11-16,15:08:39.000,320,11122464,7045,0,1763305718,13144.871856189995,30882.360409080007,53301.18680976 2025-11-16,15:08:40.000,320,11122412,6324,0,1763305719,13144.93921928999,26267.217457649997,53301.25668096 2025-11-16,15:08:41.000,320,11122462,5805,0,1763305720,13145.053736559996,29036.41883424,53301.291616559996 2025-11-16,15:08:42.000,320,11122489,7245,0,1763305721,13145.134572279996,32728.647391289996,53301.31956504001 2025-11-16,15:08:43.000,320,11122465,7325,0,1763305722,13145.195199069996,29959.326179490003,53301.4103976 2025-11-16,15:08:45.000,320,11122477,7205,0,1763305724,13145.309716340002,27190.202343330006,53301.42437184 2025-11-16,15:08:46.000,320,11122430,6605,0,1763305725,13145.390552060002,31805.443982580007,53301.47328168 2025-11-16,15:08:47.000,320,11122415,7325,0,1763305726,13145.532014570003,33189.91426197,53301.48725592001 2025-11-16,15:08:48.000,320,11122455,7565,0,1763305727,13145.606113979993,31805.1902139,53301.52917864 2025-11-16,15:08:49.000,320,11122409,7205,0,1763305728,13145.713894939989,27651.483312270007,53301.55014 2025-11-16,15:08:50.000,320,11122499,7165,0,1763305729,13145.868830069994,31343.521542810005,53301.54315288 2025-11-16,15:08:51.000,320,11122485,7445,0,1763305730,13146.07765567999,32728.048215240007,53301.64795968 2025-11-16,15:08:52.000,320,11122437,7005,0,1763305731,13146.252799739996,31804.915297829997,53301.731805120005 2025-11-16,15:08:53.000,320,11122524,6605,0,1763305732,13146.434680109996,29958.811593000006,53301.71084376 2025-11-16,15:08:54.000,320,11122424,6925,0,1763305733,13146.609824170002,30881.78942955,53301.80866344 2025-11-16,15:08:56.000,320,11122442,6685,0,1763305735,13146.892749189989,29958.614217359995,53301.83661192 2025-11-16,15:08:57.000,320,11122378,7045,0,1763305736,13147.047684319994,24881.82374223,53301.94141872001 2025-11-16,15:08:58.000,320,11122485,7205,0,1763305737,13147.24303731,27650.820694049995,53301.899496000005 2025-11-16,15:08:59.000,320,11122456,6525,0,1763305738,13147.3036641,34573.46110533,53302.0043028 2025-11-16,15:09:00.000,320,11122424,6685,0,1763305739,13147.431653989996,29958.261760859998,53301.997315680004 2025-11-16,15:09:01.000,320,11122493,7045,0,1763305740,13147.552907569996,30881.133860460002,53302.09513536 2025-11-16,15:09:02.000,320,11122434,6645,0,1763305741,13147.701106389992,31803.93546876,53302.15103232 2025-11-16,15:09:03.000,320,11122438,6725,0,1763305742,13147.862777829992,30419.296010250007,53302.165006560004 2025-11-16,15:09:04.000,320,11122488,6805,0,1763305743,13147.984031409993,29034.571962179994,53302.213916400004 2025-11-16,15:09:05.000,320,11122452,6845,0,1763305744,13148.064867129993,33188.13788121,53302.29077472 2025-11-16,15:09:07.000,320,11122430,6805,0,1763305746,13148.085076059993,34572.36849018,53302.402568640005 2025-11-16,15:09:08.000,320,11122482,6645,0,1763305747,13148.058130819998,29033.979835260005,53302.402568640005 2025-11-16,15:09:09.000,320,11122476,6885,0,1763305748,13148.132230229989,32264.504475570007,53302.43750424 2025-11-16,15:09:10.000,320,11122342,6765,0,1763305749,13148.219802259999,24880.096705379998,53302.49340120001 2025-11-16,15:09:11.000,320,11122264,6765,0,1763305750,13148.36126477,27648.910379819994,53302.67506632 2025-11-16,15:09:12.000,320,11122483,7165,0,1763305751,13148.37473738999,34571.4098085,53302.64013072001 2025-11-16,15:09:13.000,320,11122429,7205,0,1763305752,13148.45557310999,30417.717005130005,53302.64013072001 2025-11-16,15:09:14.000,320,11122452,6525,0,1763305753,13148.53640882999,29956.16112012,53302.74493752 2025-11-16,15:09:15.000,320,11122460,6765,0,1763305754,13148.55661775999,27187.016136570004,53302.79384736 2025-11-16,15:09:16.000,320,11122396,7045,0,1763305755,13148.53640882999,26725.481398949996,53302.884679920004 2025-11-16,15:09:18.000,320,11122444,6885,0,1763305757,13148.529672519995,30878.955679289997,53303.024422320006 2025-11-16,15:09:19.000,320,11122503,7285,0,1763305758,13148.49599096999,25802.433071100008,53303.06634504001 2025-11-16,15:09:20.000,320,11122472,6805,0,1763305759,13148.408418939995,26725.312219829997,53303.10826776 2025-11-16,15:09:21.000,320,11122407,7325,0,1763305760,13148.27369273999,31340.36353257,53303.17813896 2025-11-16,15:09:22.000,320,11122489,7125,0,1763305761,13148.266956429994,27648.318252900004,53303.19910032 2025-11-16,15:09:23.000,320,11122486,6765,0,1763305762,13148.138966539998,29032.74623751,53303.27595864 2025-11-16,15:09:24.000,320,11122449,7205,0,1763305763,13148.010976649988,30878.779451039998,53303.35281696001 2025-11-16,15:09:25.000,320,11122466,6765,0,1763305764,13147.916668309997,29955.773417970006,53303.32486848 2025-11-16,15:09:26.000,320,11122390,6885,0,1763305765,13147.822359969992,30878.864040600005,53303.41570104 2025-11-16,15:09:27.000,320,11122429,7365,0,1763305766,13147.687633770001,24879.145072829997,53303.44364952 2025-11-16,15:09:29.000,320,11122449,7125,0,1763305768,13147.431653989996,30417.11782908,53303.53448208 2025-11-16,15:09:30.000,320,11122429,7325,0,1763305769,13147.40470875,34109.17015788,53303.527494960006 2025-11-16,15:09:31.000,320,11122413,7205,0,1763305770,13147.330609339995,35493.633388140006,53303.58339192 2025-11-16,15:09:32.000,320,11122575,7165,0,1763305771,13147.229564689995,27186.529746600005,53303.60435328 2025-11-16,15:09:33.000,320,11122313,7325,0,1763305772,13147.168937899994,30417.31520472,53303.6812116 2025-11-16,15:09:34.000,320,11122434,6685,0,1763305773,13147.09483848999,29955.780467100005,53303.63928888 2025-11-16,15:09:35.000,320,11122441,7245,0,1763305774,13146.946639669994,29032.696893600005,53303.79999264 2025-11-16,15:09:36.000,320,11122399,6965,0,1763305775,13146.865803949993,30878.645517569996,53303.87685096 2025-11-16,15:09:37.000,320,11122394,6365,0,1763305776,13146.852331329988,27648.02923857,53303.85588960001 2025-11-16,15:09:38.000,320,11122427,7205,0,1763305777,13146.852331329988,31801.67269803,53303.93274792001 2025-11-16,15:09:40.000,320,11122484,6885,0,1763305779,13146.751286680003,32263.052354789994,53303.95370928001 2025-11-16,15:09:41.000,320,11122482,6685,0,1763305780,13146.683923579993,31801.70089455,53303.96768352 2025-11-16,15:09:42.000,320,11122530,6885,0,1763305781,13146.643505719992,31801.863024539998,53304.030567600006 2025-11-16,15:09:43.000,320,11122436,6805,0,1763305782,13146.549197380002,26725.354514610008,53304.2052456 2025-11-16,15:09:44.000,320,11122510,6965,0,1763305783,13146.454889039996,28109.909383560007,53304.23319408 2025-11-16,15:09:45.000,320,11122477,7165,0,1763305784,13146.380789629991,29494.485399900004,53304.226206960004 2025-11-16,15:09:46.000,320,11122492,6845,0,1763305785,13146.313426529996,27187.06548048,53304.2751168 2025-11-16,15:09:47.000,320,11122416,6765,0,1763305786,13146.320162839991,26264.073545670006,53304.28909104001 2025-11-16,15:09:48.000,320,11122458,6685,0,1763305787,13146.24606343,26725.721069370004,53304.35197512 2025-11-16,15:09:49.000,320,11122442,6725,0,1763305788,13146.171964019995,24418.371641250007,53304.42184632 2025-11-16,15:09:51.000,320,11122435,7325,0,1763305790,13146.131546159995,31802.78646057,53304.48473040001 2025-11-16,15:09:52.000,320,11122445,7205,0,1763305791,13146.12480985,29956.774394430002,53304.50569176001 2025-11-16,15:09:53.000,320,11122454,6645,0,1763305792,13146.15849139999,29495.34539376,53304.54761448 2025-11-16,15:09:54.000,320,11122434,6645,0,1763305793,13146.19890925999,28572.438048509997,53304.5895372 2025-11-16,15:09:55.000,320,11122550,6805,0,1763305794,13146.07765567999,30418.668637680006,53304.68735688 2025-11-16,15:09:56.000,320,11122477,7165,0,1763305795,13146.08439199,32726.581996199995,53304.69434400001 2025-11-16,15:09:57.000,320,11122480,6565,0,1763305796,13146.19890925999,34111.348339050004,53304.75722808 2025-11-16,15:09:58.000,320,11122469,7125,0,1763305797,13146.25953604999,28111.58002737,53304.848060640004 2025-11-16,15:09:59.000,320,11122433,7085,0,1763305798,13146.313426529996,29496.043257629994,53304.85504776 2025-11-16,15:10:00.000,320,11122507,7285,0,1763305799,13146.353844389996,32726.807568360004,53305.05068712 2025-11-16,15:10:02.000,320,11122531,7045,0,1763305801,13146.555933689997,27188.954647320003,53305.064661360004 2025-11-16,15:10:03.000,320,11122507,7205,0,1763305802,13146.616560479997,28573.636400610005,53305.183442400004 2025-11-16,15:10:04.000,320,11122474,6525,0,1763305803,13146.650242030002,28573.784432340006,53305.232352240004 2025-11-16,15:10:05.000,320,11122497,6965,0,1763305804,13146.724341439993,28573.981807980002,53305.24632648001 2025-11-16,15:10:06.000,320,11122461,7125,0,1763305805,13146.791704539988,29497.142921909995,53305.19741664001 2025-11-16,15:10:07.000,320,11122552,6885,0,1763305806,13146.791704539988,34574.046183119994,53305.3581204 2025-11-16,15:10:08.000,320,11122453,7165,0,1763305807,13146.784968229993,28574.461148820003,53305.40703024 2025-11-16,15:10:09.000,320,11122448,6565,0,1763305808,13146.818649779998,31343.845802790005,53305.54677264 2025-11-16,15:10:10.000,320,11122446,7045,0,1763305809,13146.872540259988,34574.518474829994,53305.65157944 2025-11-16,15:10:11.000,320,11122445,7165,0,1763305810,13146.966848599994,28574.834752709998,53305.70048928001 2025-11-16,15:10:13.000,320,11122451,7165,0,1763305812,13147.09483848999,31805.584965179994,53305.69350216 2025-11-16,15:10:14.000,320,11122511,6925,0,1763305813,13147.18241052,32267.394618870007,53305.79830896001 2025-11-16,15:10:15.000,320,11122468,7205,0,1763305814,13147.269982549995,30883.030076430005,53305.88914152 2025-11-16,15:10:16.000,320,11122547,7285,0,1763305815,13147.34408196,28113.962633310002,53305.9520256 2025-11-16,15:10:17.000,320,11122456,6685,0,1763305816,13147.42491768,27652.625271330005,53305.96599984001 2025-11-16,15:10:18.000,320,11122547,7365,0,1763305817,13147.46533554,30421.883040960005,53306.042858160006 2025-11-16,15:10:19.000,320,11122516,6605,0,1763305818,13147.552907569996,27652.907236529994,53306.11272936001 2025-11-16,15:10:20.000,320,11122463,7365,0,1763305819,13147.640479599992,29960.63731767,53306.17561344 2025-11-16,15:10:21.000,320,11122453,7365,0,1763305820,13147.741524249992,32268.487234019995,53306.24548464 2025-11-16,15:10:22.000,320,11122428,6885,0,1763305821,13147.916668309997,34114.696675800005,53306.28740736 2025-11-16,15:10:24.000,320,11122429,7125,0,1763305823,13148.058130819998,28576.39965957,53306.36426568 2025-11-16,15:10:25.000,320,11122398,6845,0,1763305824,13148.266956429994,26730.54267429,53306.427149760006 2025-11-16,15:10:26.000,320,11122480,6685,0,1763305825,13148.448836799995,32269.05821355,53306.46907248001 2025-11-16,15:10:27.000,320,11122456,6845,0,1763305826,13148.671135029996,29499.863886089996,53306.51798232001 2025-11-16,15:10:28.000,320,11122507,7045,0,1763305827,13148.805861230001,29038.258657169994,53306.60881488 2025-11-16,15:10:29.000,320,11122510,6565,0,1763305828,13148.947323740002,22115.30808417,53306.67169896 2025-11-16,15:10:30.000,320,11122486,6685,0,1763305829,13149.088786250002,29499.899131740007,53306.70663456001 2025-11-16,15:10:31.000,320,11122449,7165,0,1763305830,13149.189830900003,26269.184164920007,53306.74855728 2025-11-16,15:10:32.000,320,11122491,7165,0,1763305831,13149.371711269989,31346.164966559998,53306.77650576 2025-11-16,15:10:33.000,320,11122414,6605,0,1763305832,13149.418865439999,31807.636262009997,53306.8254156 2025-11-16,15:10:35.000,320,11122516,6685,0,1763305834,13149.64116367,34115.302900979994,53306.88829968 2025-11-16,15:10:36.000,320,11122404,6885,0,1763305835,13149.64116367,25807.684672949996,53306.88829968 2025-11-16,15:10:37.000,320,11122455,7525,0,1763305836,13149.78262618,27653.63329692,53306.98611936 2025-11-16,15:10:38.000,320,11122439,7005,0,1763305837,13149.96450655,29961.166002419995,53307.06996480001 2025-11-16,15:10:39.000,320,11122434,6565,0,1763305838,13150.119441679992,23038.159036380006,53307.11188752 2025-11-16,15:10:40.000,320,11122389,7205,0,1763305839,13150.328267290002,33653.53554207001,53307.16079736 2025-11-16,15:10:41.000,320,11122332,6645,0,1763305840,13150.516883969998,31807.516426799993,53307.20970720001 2025-11-16,15:10:42.000,320,11122458,6645,0,1763305841,13150.651610169989,30422.940410459996,53307.20970720001 2025-11-16,15:10:43.000,320,11122492,6925,0,1763305842,13150.83349053999,28576.794410849994,53307.30053976 2025-11-16,15:10:44.000,320,11122428,6645,0,1763305843,13150.887381019995,29961.398623710003,53307.32848824 2025-11-16,15:10:46.000,320,11122443,7445,0,1763305845,13151.12315187,28576.829656500006,53307.44726928 2025-11-16,15:10:47.000,320,11122498,6765,0,1763305846,13151.311768549996,25345.959608820005,53307.39835944 2025-11-16,15:10:48.000,320,11122464,6925,0,1763305847,13151.439758439992,34576.4146908,53307.531114720005 2025-11-16,15:10:49.000,320,11122508,6485,0,1763305848,13151.601429879993,33191.789330550004,53307.57303744001 2025-11-16,15:10:50.000,320,11122464,6685,0,1763305849,13151.702474529993,28115.076395850003,53307.72675408 2025-11-16,15:10:51.000,320,11122467,7205,0,1763305850,13151.837200729999,29499.631264800002,53307.747715440004 2025-11-16,15:10:52.000,320,11122457,6925,0,1763305851,13151.93150906999,31345.713822239995,53307.78963816001 2025-11-16,15:10:53.000,320,11122283,7085,0,1763305852,13151.97192692999,30422.383529190003,53307.8734836 2025-11-16,15:10:54.000,320,11122250,6605,0,1763305853,13151.97866324,28576.054252200003,53307.936367680006 2025-11-16,15:10:55.000,320,11122490,6645,0,1763305854,13151.944981689994,28575.92031873,53307.83156088 2025-11-16,15:10:57.000,320,11122473,7405,0,1763305856,13151.938245379999,28575.638353529997,53307.92239344 2025-11-16,15:10:58.000,320,11122390,6805,0,1763305857,13151.877618589999,30421.382552730007,53307.96431616 2025-11-16,15:10:59.000,320,11122451,6965,0,1763305858,13151.93150906999,30882.712865580004,53307.99226464 2025-11-16,15:11:00.000,320,11122445,7205,0,1763305859,13151.99213585999,29497.777343609996,53308.02021312 2025-11-16,15:11:01.000,320,11122433,7085,0,1763305860,13152.03255371999,29497.615213619996,53308.09707144001 2025-11-16,15:11:02.000,320,11122458,6685,0,1763305861,13152.025817409994,29958.917329949996,53308.034187360005 2025-11-16,15:11:03.000,320,11122440,6765,0,1763305862,13152.05276264999,24882.056363519994,53308.06912296 2025-11-16,15:11:04.000,320,11122543,7205,0,1763305863,13152.03255371999,28574.01705363,53308.06213584 2025-11-16,15:11:05.000,320,11122500,6525,0,1763305864,13151.944981689994,31342.999907189995,53308.02720024001 2025-11-16,15:11:06.000,320,11122457,7205,0,1763305865,13151.843937039994,23958.613284389998,53308.05514872001 2025-11-16,15:11:08.000,320,11122452,6485,0,1763305867,13151.736156079998,32265.322174650006,53307.915406320004 2025-11-16,15:11:09.000,320,11122432,6525,0,1763305868,13151.648584049988,27649.96070019,53307.95732904001 2025-11-16,15:11:10.000,320,11122457,7325,0,1763305869,13151.628375120003,25342.16012775,53307.90841920001 2025-11-16,15:11:11.000,320,11122477,7165,0,1763305870,13151.614902499998,31803.11072055,53307.89444496 2025-11-16,15:11:12.000,320,11122422,6805,0,1763305871,13151.689001909988,31341.34336164,53307.985277520005 2025-11-16,15:11:13.000,320,11122421,6845,0,1763305872,13151.621638809993,29495.126870730004,53307.99226464 2025-11-16,15:11:14.000,320,11122452,6805,0,1763305873,13151.547539400002,28110.402822660006,53307.96431616 2025-11-16,15:11:15.000,320,11122454,6885,0,1763305874,13151.554275709997,24879.730150620002,53307.99226464 2025-11-16,15:11:16.000,320,11122495,7165,0,1763305875,13151.520594159992,28571.76133203,53307.97130328 2025-11-16,15:11:17.000,320,11122440,6525,0,1763305876,13151.399340579992,30879.103711019998,53307.936367680006 2025-11-16,15:11:19.000,320,11122438,6845,0,1763305878,13151.18377866,33186.72100608,53307.95732904001 2025-11-16,15:11:20.000,320,11122454,6845,0,1763305879,13151.09620662999,26725.43910417,53307.936367680006 2025-11-16,15:11:21.000,320,11122366,6645,0,1763305880,13151.028843529995,28109.881187039995,53307.99925176 2025-11-16,15:11:22.000,320,11122329,7405,0,1763305881,13150.968216739995,35955.24566619001,53308.02021312 2025-11-16,15:11:23.000,320,11122307,6965,0,1763305882,13150.846963159995,28571.105762940002,53307.97829040001 2025-11-16,15:11:24.000,320,11122434,6605,0,1763305883,13150.766127439994,30417.082583430005,53307.97829040001 2025-11-16,15:11:25.000,320,11122424,6725,0,1763305884,13150.631401239989,29955.53374755,53307.96431616 2025-11-16,15:11:26.000,320,11122463,7205,0,1763305885,13150.476466109998,34108.97983137,53307.95034192 2025-11-16,15:11:27.000,320,11122548,6925,0,1763305886,13150.429311939988,28570.866092519995,53307.95732904001 2025-11-16,15:11:28.000,320,11122394,6685,0,1763305887,13150.395630389998,29955.385715819997,53308.04117448 2025-11-16,15:11:30.000,320,11122393,7125,0,1763305889,13150.260904189992,29494.182287310003,53307.99226464 2025-11-16,15:11:31.000,320,11122407,7125,0,1763305890,13150.254167879997,28571.366580750007,53307.96431616 2025-11-16,15:11:32.000,320,11122472,6885,0,1763305891,13150.139650609992,25802.35553067,53307.936367680006 2025-11-16,15:11:33.000,320,11122488,6845,0,1763305892,13150.052078579996,27648.332351160003,53308.013226 2025-11-16,15:11:34.000,320,11122509,7045,0,1763305893,13149.90387976,34109.353435259996,53308.02720024001 2025-11-16,15:11:35.000,320,11122501,7365,0,1763305894,13149.85672558999,30417.27995907,53307.96431616 2025-11-16,15:11:36.000,320,11122470,6605,0,1763305895,13149.748944629995,30878.61027192,53307.97829040001 2025-11-16,15:11:37.000,320,11122434,6565,0,1763305896,13149.668108909995,28109.634467490003,53307.99925176 2025-11-16,15:11:38.000,320,11122307,7165,0,1763305897,13149.61421842999,30878.680763220007,53307.95034192 2025-11-16,15:11:39.000,320,11122334,6765,0,1763305898,13149.506437469994,31801.820729760002,53308.02720024001 2025-11-16,15:11:41.000,320,11122317,7285,0,1763305900,13149.304348169993,31340.166156930005,53307.95732904001 2025-11-16,15:11:42.000,320,11122325,7245,0,1763305901,13149.223512449993,24417.532794779996,53307.99925176 2025-11-16,15:11:43.000,320,11122455,7125,0,1763305902,13149.203303519993,29955.576042329994,53307.92938056001 2025-11-16,15:11:44.000,320,11122467,6925,0,1763305903,13149.189830900003,26724.96681246,53307.99925176 2025-11-16,15:11:45.000,320,11122516,6845,0,1763305904,13149.230248759988,29032.386731880004,53307.97829040001 2025-11-16,15:11:46.000,320,11122483,7365,0,1763305905,13149.243721379993,26263.5166644,53308.013226 2025-11-16,15:11:47.000,320,11122463,7525,0,1763305906,13149.210039830003,30878.58912453,53307.97829040001 2025-11-16,15:11:48.000,320,11122477,7085,0,1763305907,13149.176358279998,32263.214484779994,53307.915406320004 2025-11-16,15:11:49.000,320,11122509,7365,0,1763305908,13149.149413040002,30417.181271249996,53307.85252224 2025-11-16,15:11:50.000,320,11122471,7285,0,1763305909,13149.068577320002,25340.609319149997,53307.88047072001 2025-11-16,15:11:52.000,320,11122429,7325,0,1763305911,13148.832806469996,30878.800598429996,53307.817586640005 2025-11-16,15:11:53.000,320,11122501,7165,0,1763305912,13148.792388609996,24417.857054759996,53307.84553512 2025-11-16,15:11:54.000,320,11122489,6765,0,1763305913,13148.76544337,29494.53474381,53307.82457376 2025-11-16,15:11:55.000,320,11122467,7165,0,1763305914,13148.711552889996,28110.071513550007,53307.79662528 2025-11-16,15:11:56.000,320,11122493,7205,0,1763305915,13148.66439872,31340.68779255,53307.78265104 2025-11-16,15:11:57.000,320,11122424,6365,0,1763305916,13148.55661775999,29033.37361008,53307.81059952001 2025-11-16,15:11:58.000,320,11122502,6845,0,1763305917,13148.48251835,26725.981887179994,53307.68483136 2025-11-16,15:11:59.000,320,11122491,7005,0,1763305918,13148.46230942,27187.460231760007,53307.66387 2025-11-16,15:12:00.000,320,11122463,7525,0,1763305919,13148.37473738999,22572.338427719995,53307.72675408 2025-11-16,15:12:01.000,320,11122417,7205,0,1763305920,13148.25348380999,30879.519609690004,53307.67784424 2025-11-16,15:12:03.000,320,11122536,6725,0,1763305922,13148.199593329999,31802.511544499997,53307.63592152 2025-11-16,15:12:04.000,320,11122482,6925,0,1763305923,13148.240011189999,28572.064444620002,53307.580024560004 2025-11-16,15:12:05.000,320,11122447,7405,0,1763305924,13148.186120709994,28110.656591339997,53307.58701168 2025-11-16,15:12:06.000,320,11122502,6725,0,1763305925,13148.152439159989,27649.199394149997,53307.489192 2025-11-16,15:12:07.000,320,11122499,7165,0,1763305926,13148.165911779994,36418.0703946,53307.44028216 2025-11-16,15:12:08.000,320,11122432,6685,0,1763305927,13148.192857019989,31803.047278380007,53307.433295040006 2025-11-16,15:12:09.000,320,11122474,6805,0,1763305928,13148.179384399999,28110.853966979994,53307.35643672001 2025-11-16,15:12:10.000,320,11122485,7165,0,1763305929,13148.213065949989,29495.32424637,53307.37041096 2025-11-16,15:12:11.000,320,11122467,7245,0,1763305930,13148.219802259999,26726.270901509997,53307.2795784 2025-11-16,15:12:12.000,320,11122454,6565,0,1763305931,13148.159175469998,27649.33332762,53307.25162992 2025-11-16,15:12:14.000,320,11122447,6965,0,1763305933,13148.186120709994,31341.272870340006,53307.18874584001 2025-11-16,15:12:15.000,320,11122418,6885,0,1763305934,13148.179384399999,31341.19532991,53307.15381024 2025-11-16,15:12:16.000,320,11122469,7525,0,1763305935,13148.199593329999,29495.091625080007,53307.11188752 2025-11-16,15:12:17.000,320,11122434,6685,0,1763305936,13148.085076059993,32264.222510370004,53307.05599056 2025-11-16,15:12:18.000,320,11122495,7085,0,1763305937,13148.091812369988,27187.643509140005,53307.0350292 2025-11-16,15:12:19.000,320,11122436,6685,0,1763305938,13148.118757609998,29495.197362029998,53307.0350292 2025-11-16,15:12:20.000,320,11122479,7285,0,1763305939,13148.132230229989,28110.600198300002,53307.04201632001 2025-11-16,15:12:21.000,320,11122428,6445,0,1763305940,13148.192857019989,30879.653543160006,53306.98611936 2025-11-16,15:12:22.000,320,11122500,6765,0,1763305941,13148.152439159989,32264.180215589993,53307.00009360001 2025-11-16,15:12:23.000,320,11122480,6765,0,1763305942,13148.186120709994,27187.622361750007,53306.95118376001 2025-11-16,15:12:25.000,320,11122553,7245,0,1763305944,13147.997504029998,29956.6263627,53306.86733832 2025-11-16,15:12:26.000,320,11122494,6685,0,1763305945,13147.997504029998,31802.617281450002,53306.75554440001 2025-11-16,15:12:27.000,320,11122442,6885,0,1763305946,13148.031185579988,31341.054347309997,53306.79048 2025-11-16,15:12:28.000,320,11122498,6685,0,1763305947,13148.051394509988,26726.024181960005,53306.79746712 2025-11-16,15:12:29.000,320,11122479,7205,0,1763305948,13148.112021299989,26726.010083700006,53306.79746712 2025-11-16,15:12:30.000,320,11122447,7285,0,1763305949,13148.138966539998,33648.601151070005,53306.67169896 2025-11-16,15:12:31.000,320,11122521,7085,0,1763305950,13148.152439159989,28110.557903520006,53306.67868608 2025-11-16,15:12:32.000,320,11122496,6485,0,1763305951,13148.192857019989,35033.240609579996,53306.60881488 2025-11-16,15:12:33.000,320,11122469,7205,0,1763305952,13148.199593329999,28572.1067394,53306.5808664 2025-11-16,15:12:34.000,320,11122445,7205,0,1763305953,13148.213065949989,33187.10165909999,53306.46208536 2025-11-16,15:12:36.000,320,11122419,7125,0,1763305955,13148.219802259999,29033.55688746,53306.38522704 2025-11-16,15:12:37.000,320,11122455,7205,0,1763305956,13148.118757609998,27187.55187045,53306.35029144001 2025-11-16,15:12:38.000,320,11122458,6765,0,1763305957,13148.078339749998,32725.665609300006,53306.32234296 2025-11-16,15:12:39.000,320,11122430,6725,0,1763305958,13147.957086169998,29033.39475747,53306.29439448 2025-11-16,15:12:40.000,320,11122459,7165,0,1763305959,13147.741524249992,29956.217513159994,53306.17561344 2025-11-16,15:12:41.000,320,11122477,7445,0,1763305960,13147.741524249992,32725.25675976,53306.16163920001 2025-11-16,15:12:42.000,320,11122457,7245,0,1763305961,13147.721315319992,29494.605235109993,53306.11272936001 2025-11-16,15:12:43.000,320,11122473,7085,0,1763305962,13147.728051630002,30417.505531229996,53306.070806640004 2025-11-16,15:12:44.000,320,11122478,6765,0,1763305963,13147.701106389992,25802.461267620005,53305.99394832001 2025-11-16,15:12:45.000,320,11122473,7165,0,1763305964,13147.640479599992,26725.502546339994,53305.96599984001 2025-11-16,15:12:47.000,320,11122472,6405,0,1763305966,13147.539434949991,31802.33531625,53305.79132184 2025-11-16,15:12:48.000,320,11122477,7005,0,1763305967,13147.48554447,31340.87106993,53305.74939912001 2025-11-16,15:12:49.000,320,11122481,7205,0,1763305968,13147.47880815999,30417.76634904,53305.6026696 2025-11-16,15:12:50.000,320,11122486,6885,0,1763305969,13147.40470875,29494.732119449996,53305.49087568001 2025-11-16,15:12:51.000,320,11122438,6885,0,1763305970,13147.19588313999,27648.67775853,53305.4279916 2025-11-16,15:12:52.000,320,11122424,6845,0,1763305971,13147.081365869999,29033.422953989997,53305.3581204 2025-11-16,15:12:53.000,320,11122403,7165,0,1763305972,13147.067893249994,32263.95464343,53305.28126208 2025-11-16,15:12:54.000,320,11122430,6685,0,1763305973,13147.040948009999,32725.292005409996,53305.232352240004 2025-11-16,15:12:55.000,320,11122456,6725,0,1763305974,13147.014002769989,28571.563956390004,53305.1485068 2025-11-16,15:12:56.000,320,11122485,7085,0,1763305975,13146.980321219999,26725.523693730007,53305.14151968 2025-11-16,15:12:58.000,320,11122546,6605,0,1763305977,13146.872540259988,28571.514612479994,53304.95985456001 2025-11-16,15:12:59.000,320,11122488,6965,0,1763305978,13146.805177159993,29494.464252510006,53304.85504776 2025-11-16,15:13:00.000,320,11122436,6645,0,1763305979,13146.758022989998,25340.757350879998,53304.79216368001 2025-11-16,15:13:01.000,320,11122452,6765,0,1763305980,13146.791704539988,29032.696893600005,53304.71530536 2025-11-16,15:13:02.000,320,11122480,6885,0,1763305981,13146.912958119989,29494.605235109993,53304.72229248001 2025-11-16,15:13:03.000,320,11122500,6645,0,1763305982,13146.933167049989,32263.672678229996,53304.67338264001 2025-11-16,15:13:04.000,320,11122502,6965,0,1763305983,13146.912958119989,35032.71897396,53304.5895372 2025-11-16,15:13:05.000,320,11122450,6885,0,1763305984,13146.859067639998,29494.612284240007,53304.561588720004 2025-11-16,15:13:06.000,320,11122493,7125,0,1763305985,13146.798440849998,35494.084532459994,53304.4497948 2025-11-16,15:13:07.000,320,11122445,7245,0,1763305986,13146.771495610003,27186.832859190006,53304.45678192001 2025-11-16,15:13:09.000,320,11122499,7085,0,1763305988,13146.683923579993,26263.728138299994,53304.3100524 2025-11-16,15:13:10.000,320,11122486,6685,0,1763305989,13146.623296789992,29955.639484500003,53304.296078160005 2025-11-16,15:13:11.000,320,11122500,7125,0,1763305990,13146.555933689997,32724.650534579996,53304.247168320006 2025-11-16,15:13:12.000,320,11122406,6885,0,1763305991,13146.508779520002,34108.97983137,53304.14236152 2025-11-16,15:13:13.000,320,11122481,7045,0,1763305992,13146.333635459996,31339.933535639997,53304.030567600006 2025-11-16,15:13:14.000,320,11122482,6765,0,1763305993,13146.10460092,31801.475322390004,53304.04454184 2025-11-16,15:13:15.000,320,11122444,7045,0,1763305994,13146.091128299995,30878.476338449997,53303.94672216 2025-11-16,15:13:16.000,320,11122463,7005,0,1763305995,13146.151755089995,31339.679766960006,53303.93973504 2025-11-16,15:13:17.000,320,11122393,7205,0,1763305996,13146.171964019995,30416.49750564,53304.009606240004 2025-11-16,15:13:18.000,320,11122512,6885,0,1763305997,13146.23932711999,32262.305147010004,53303.93973504 2025-11-16,15:13:20.000,320,11122471,7405,0,1763305999,13146.313426529996,29954.849981940002,53303.85588960001 2025-11-16,15:13:21.000,320,11122465,7085,0,1763306000,13146.28648129,27647.437111649997,53303.76505704001 2025-11-16,15:13:22.000,320,11122439,7365,0,1763306001,13146.293217599996,27647.493504690006,53303.75806992 2025-11-16,15:13:23.000,320,11122383,7365,0,1763306002,13146.320162839991,30878.060439780005,53303.79999264 2025-11-16,15:13:24.000,320,11122475,7245,0,1763306003,13146.333635459996,28109.056438829997,53303.76505704001 2025-11-16,15:13:25.000,320,11122454,6765,0,1763306004,13146.313426529996,37339.116769529996,53303.77903128 2025-11-16,15:13:26.000,320,11122422,7045,0,1763306005,13146.333635459996,27647.662683810006,53303.80697976 2025-11-16,15:13:27.000,320,11122385,7325,0,1763306006,13146.387525940001,31339.715012610002,53303.820954 2025-11-16,15:13:28.000,320,11122441,7125,0,1763306007,13146.427943800001,28570.80969948,53303.78601840001 2025-11-16,15:13:29.000,320,11122458,6525,0,1763306008,13146.400998559991,31801.277946749993,53303.80697976 2025-11-16,15:13:31.000,320,11122426,6925,0,1763306010,13146.488570590001,30878.222569770005,53303.88383808001 2025-11-16,15:13:32.000,320,11122409,7005,0,1763306011,13146.535724759997,33647.29706202001,53303.960696400005 2025-11-16,15:13:33.000,320,11122481,7285,0,1763306012,13146.508779520002,33185.92445439,53303.98864488 2025-11-16,15:13:34.000,320,11122451,7165,0,1763306013,13146.461625349992,25802.010123300002,53304.009606240004 2025-11-16,15:13:35.000,320,11122439,7365,0,1763306014,13146.421207489992,31340.07451824,53304.1353744 2025-11-16,15:13:36.000,320,11122439,7125,0,1763306015,13146.394262249996,32262.918421320006,53304.21921984001 2025-11-16,15:13:37.000,320,11122490,6885,0,1763306016,13146.502043209992,28570.689864269996,53304.247168320006 2025-11-16,15:13:38.000,320,11122445,7365,0,1763306017,13146.549197380002,24878.531798519994,53304.35197512 2025-11-16,15:13:39.000,320,11122414,6685,0,1763306018,13146.643505719992,27647.528750340003,53304.414859200006 2025-11-16,15:13:40.000,320,11122433,7125,0,1763306019,13146.690659890002,30878.10978369,53304.55460160001 2025-11-16,15:13:42.000,320,11122438,6605,0,1763306021,13146.859067639998,24417.405910440008,53304.61748568 2025-11-16,15:13:43.000,320,11122498,6645,0,1763306022,13146.906221809993,32263.14399348,53304.701331120006 2025-11-16,15:13:44.000,320,11122465,7165,0,1763306023,13146.946639669994,32263.235632170006,53304.82011216001 2025-11-16,15:13:45.000,320,11122455,7005,0,1763306024,13146.953375979989,28571.28199119,53304.82709928 2025-11-16,15:13:46.000,320,11122475,7165,0,1763306025,13146.919694429998,26725.26992505,53304.92491896 2025-11-16,15:13:47.000,320,11122430,6725,0,1763306026,13146.886012879993,32724.854959350007,53304.98780304001 2025-11-16,15:13:48.000,320,11122465,7325,0,1763306027,13146.865803949993,27648.51562854,53305.00876440001 2025-11-16,15:13:49.000,320,11122459,6765,0,1763306028,13146.912958119989,27187.164168300005,53305.17645528001 2025-11-16,15:13:50.000,320,11122447,7205,0,1763306029,13146.953375979989,36878.942513999995,53305.27427496001 2025-11-16,15:13:51.000,320,11122448,6645,0,1763306030,13147.000530149999,30417.843889469994,53305.37908176 2025-11-16,15:13:53.000,320,11122380,6765,0,1763306032,13147.18241052,31802.377611029995,53305.49087568001 2025-11-16,15:13:54.000,320,11122443,7285,0,1763306033,13147.18241052,24879.885231480002,53305.54677264 2025-11-16,15:13:55.000,320,11122415,7205,0,1763306034,13147.21609206999,30418.147002059995,53305.69350216 2025-11-16,15:13:56.000,320,11122455,7005,0,1763306035,13147.249773619995,30418.302082919996,53305.82625744001 2025-11-16,15:13:57.000,320,11122388,6805,0,1763306036,13147.24303731,31802.920394040004,53305.86818016001 2025-11-16,15:13:58.000,320,11122353,7005,0,1763306037,13147.24303731,33187.51755777,53305.93106424 2025-11-16,15:13:59.000,320,11122442,6805,0,1763306038,13147.189146829995,35033.635360860004,53306.02888392 2025-11-16,15:14:00.000,320,11122453,7045,0,1763306039,13147.11504741999,29495.65555548,53306.1267036 2025-11-16,15:14:01.000,320,11122458,6645,0,1763306040,13147.09483848999,26265.09566952,53306.23151040001 2025-11-16,15:14:02.000,320,11122449,7245,0,1763306041,13147.027475389994,29495.775390690003,53306.28740736 2025-11-16,15:14:04.000,320,11122278,6725,0,1763306043,13146.966848599994,31803.554815740004,53306.427149760006 2025-11-16,15:14:05.000,320,11122298,6685,0,1763306044,13146.933167049989,29957.535700470005,53306.48304672 2025-11-16,15:14:06.000,320,11122473,7365,0,1763306045,13146.933167049989,31342.231552020006,53306.48304672 2025-11-16,15:14:07.000,320,11122404,6725,0,1763306046,13146.980321219999,28111.664616930007,53306.55990504 2025-11-16,15:14:08.000,320,11122466,6605,0,1763306047,13146.852331329988,27650.27791104,53306.58785352001 2025-11-16,15:14:09.000,320,11122432,6605,0,1763306048,13146.872540259988,28111.713960840003,53306.69964744 2025-11-16,15:14:10.000,320,11122431,6845,0,1763306049,13146.892749189989,35957.64237039001,53306.7206088 2025-11-16,15:14:11.000,320,11122422,6485,0,1763306050,13146.906221809993,29957.972746529995,53306.692660320005 2025-11-16,15:14:12.000,320,11122469,7165,0,1763306051,13146.960112289999,26265.74418948,53306.83240272001 2025-11-16,15:14:13.000,320,11122484,6885,0,1763306052,13147.040948009999,35957.53663344,53306.84637696 2025-11-16,15:14:15.000,320,11122444,6765,0,1763306054,13147.03421169999,26265.765336869998,53306.95118376001 2025-11-16,15:14:16.000,320,11122431,6965,0,1763306055,13147.007266459994,30880.950583080004,53306.8952868 2025-11-16,15:14:17.000,320,11122455,7005,0,1763306056,13147.027475389994,27188.933499930004,53306.94419664 2025-11-16,15:14:18.000,320,11122443,7285,0,1763306057,13147.000530149999,25342.949630310002,53307.028042080005 2025-11-16,15:14:19.000,320,11122434,6685,0,1763306058,13146.832122399988,30881.211400889995,53307.00009360001 2025-11-16,15:14:20.000,320,11122483,7165,0,1763306059,13146.784968229993,28112.136908639994,53307.049003440006 2025-11-16,15:14:21.000,320,11122426,6605,0,1763306060,13146.778231919998,31804.492350030006,53307.05599056 2025-11-16,15:14:22.000,320,11122426,6645,0,1763306061,13146.656978339997,26266.315169010006,53307.00009360001 2025-11-16,15:14:23.000,320,11122537,7285,0,1763306062,13146.704132509993,28574.066397539995,53307.04201632001 2025-11-16,15:14:24.000,320,11122432,6845,0,1763306063,13146.683923579993,29035.770314280002,53307.01406784 2025-11-16,15:14:26.000,320,11122443,7365,0,1763306065,13146.582878929992,29959.290933840006,53307.00009360001 2025-11-16,15:14:27.000,320,11122414,6685,0,1763306066,13146.508779520002,23498.220505830002,53307.09092616001 2025-11-16,15:14:28.000,320,11122303,7165,0,1763306067,13146.421207489992,28113.744110280008,53307.1049004 2025-11-16,15:14:29.000,320,11122257,7325,0,1763306068,13146.367317010001,34113.87897672001,53307.06996480001 2025-11-16,15:14:30.000,320,11122455,7165,0,1763306069,13146.299953909991,29037.299975489994,53307.0350292 2025-11-16,15:14:31.000,320,11122406,6765,0,1763306070,13146.25953604999,29960.77830027,53306.97214512001 2025-11-16,15:14:32.000,320,11122398,6805,0,1763306071,13146.232590809996,27653.520510839997,53306.95817088 2025-11-16,15:14:33.000,320,11122436,6765,0,1763306072,13146.279744979991,30884.552688509997,53307.01406784 2025-11-16,15:14:34.000,320,11122475,7165,0,1763306073,13146.468361660001,26731.064309909998,53307.06297768 2025-11-16,15:14:35.000,320,11122439,7525,0,1763306074,13146.623296789992,29500.61109387,53307.076951920004 2025-11-16,15:14:37.000,320,11122517,7005,0,1763306076,13147.088102179994,27193.755104850003,53306.965158 2025-11-16,15:14:38.000,320,11122404,6885,0,1763306077,13147.45859922999,22116.929384069997,53306.99310648 2025-11-16,15:14:39.000,320,11122433,7125,0,1763306078,13147.856041519997,33655.650281070004,53307.11188752 2025-11-16,15:14:40.000,320,11122494,6645,0,1763306079,13148.287165359994,32270.96852778,53307.11887464001 2025-11-16,15:14:41.000,320,11122449,7365,0,1763306080,13148.69808026999,29039.93635011,53307.15381024 2025-11-16,15:14:42.000,320,11122401,7165,0,1763306081,13149.135940419997,27193.30396053,53307.1747716 2025-11-16,15:14:43.000,320,11122459,7205,0,1763306082,13149.61421842999,31346.672503919996,53307.16778448001 2025-11-16,15:14:44.000,320,11122389,7165,0,1763306083,13150.072287509996,30884.552688509997,53307.265604160006 2025-11-16,15:14:45.000,320,11122414,6765,0,1763306084,13150.476466109998,31807.12167552,53307.18874584001 2025-11-16,15:14:46.000,320,11122439,7484,0,1763306085,13150.887381019995,26729.682680430007,53307.25162992 2025-11-16,15:14:48.000,320,11122423,7045,0,1763306087,13151.635111429998,29036.714897700003,53307.33547536001 2025-11-16,15:14:49.000,320,11122442,6805,0,1763306088,13151.904563829994,28574.912293140005,53307.34246248 2025-11-16,15:14:50.000,320,11122410,7205,0,1763306089,13152.12012575,28574.757212280005,53307.33547536001 2025-11-16,15:14:51.000,320,11122435,7165,0,1763306090,13152.19422515999,26266.85090289,53307.412333680004 2025-11-16,15:14:52.000,320,11122434,6645,0,1763306091,13152.05276264999,30881.916313890004,53307.37739808001 2025-11-16,15:14:53.000,320,11122442,6805,0,1763306092,13151.843937039994,26728.082527920007,53307.433295040006 2025-11-16,15:14:54.000,320,11122427,7365,0,1763306093,13151.567748330002,31804.485300900007,53307.44726928 2025-11-16,15:14:55.000,320,11122503,7165,0,1763306094,13151.385867960002,33650.39163009,53307.433295040006 2025-11-16,15:14:56.000,320,11122434,6765,0,1763306095,13151.20398759,29958.050286960002,53307.42630792001 2025-11-16,15:14:57.000,320,11122415,7165,0,1763306096,13150.93453518999,35034.6081408,53307.412333680004 2025-11-16,15:14:59.000,320,11122427,7365,0,1763306098,13150.456257179998,32726.962649220004,53307.39137232 2025-11-16,15:15:00.000,320,11122428,6765,0,1763306099,13150.294585739997,33188.47623945,53307.35643672001 2025-11-16,15:15:01.000,320,11122517,7365,0,1763306100,13150.105969060001,30419.37355068,53307.29355264 2025-11-16,15:15:02.000,320,11122442,7045,0,1763306101,13150.031869649996,30880.809600480003,53307.2795784 2025-11-16,15:15:03.000,320,11122446,6525,0,1763306102,13150.004924410001,29957.718977850003,53307.23066856 2025-11-16,15:15:04.000,320,11122379,7165,0,1763306103,13149.910616069996,32726.8639614,53307.12586176 2025-11-16,15:15:05.000,320,11122474,6725,0,1763306104,13149.937561309991,27188.531699519997,53307.08393904 2025-11-16,15:15:06.000,320,11122473,7205,0,1763306105,13150.018397029991,29957.782420019998,53307.09092616001 2025-11-16,15:15:07.000,320,11122402,6685,0,1763306106,13150.180068469992,28573.023126300002,53307.076951920004 2025-11-16,15:15:08.000,320,11122416,6925,0,1763306107,13150.308058360002,27649.911356280005,53307.097913280006 2025-11-16,15:15:10.000,320,11122431,7165,0,1763306109,13150.422575629993,31341.850898999997,53307.1049004 2025-11-16,15:15:11.000,320,11122363,7125,0,1763306110,13150.456257179998,31341.82270248,53307.06297768 2025-11-16,15:15:12.000,320,11122463,7205,0,1763306111,13150.550565519989,28572.543785460002,53307.09092616001 2025-11-16,15:15:13.000,320,11122396,6765,0,1763306112,13150.436048249998,29495.542769399995,53307.08393904 2025-11-16,15:15:14.000,320,11122418,6885,0,1763306113,13150.368685150002,35495.10665631,53307.13983600001 2025-11-16,15:15:15.000,320,11122472,7005,0,1763306114,13150.267640500002,31802.878099259993,53307.097913280006 2025-11-16,15:15:16.000,320,11122384,6845,0,1763306115,13150.180068469992,32725.74314973,53307.13983600001 2025-11-16,15:15:17.000,320,11122405,7165,0,1763306116,13150.018397029991,34571.790461519995,53307.15381024 2025-11-16,15:15:18.000,320,11122425,7045,0,1763306117,13149.829780349995,32725.665609300006,53307.16778448001 2025-11-16,15:15:19.000,320,11122431,7205,0,1763306118,13149.6613726,29495.070477689995,53307.13284888 2025-11-16,15:15:21.000,320,11122460,6965,0,1763306120,13149.317820789998,27648.83988852,53307.05599056 2025-11-16,15:15:22.000,320,11122431,7365,0,1763306121,13149.183094589993,28571.697889860006,53307.05599056 2025-11-16,15:15:23.000,320,11122407,7165,0,1763306122,13148.987741600002,31802.30711973,53307.049003440006 2025-11-16,15:15:24.000,320,11122493,7085,0,1763306123,13148.832806469996,24418.14606909,53307.01406784 2025-11-16,15:15:25.000,320,11122442,6845,0,1763306124,13148.59703561999,31802.201382779996,53306.979132240005 2025-11-16,15:15:26.000,320,11122429,7325,0,1763306125,13148.43536417999,27648.783495480006,53306.98611936 2025-11-16,15:15:27.000,320,11122463,6845,0,1763306126,13148.307374289994,25802.856018899998,53306.881312560006 2025-11-16,15:15:28.000,320,11122458,6685,0,1763306127,13148.085076059993,26725.91844501,53306.811441360005 2025-11-16,15:15:29.000,320,11122440,6605,0,1763306128,13147.909932000002,27648.924478080007,53306.73458304001 2025-11-16,15:15:30.000,320,11122454,6765,0,1763306129,13147.903195689993,29956.584067920005,53306.79048 2025-11-16,15:15:32.000,320,11122507,6925,0,1763306131,13147.903195689993,26264.665672589996,53306.68567320001 2025-11-16,15:15:33.000,320,11122454,6445,0,1763306132,13147.923404619993,27187.756295219995,53306.78349288001 2025-11-16,15:15:34.000,320,11122427,7125,0,1763306133,13147.903195689993,27187.918425209995,53306.72759592 2025-11-16,15:15:35.000,320,11122456,6445,0,1763306134,13148.004240339993,29957.176194839994,53306.741570160004 2025-11-16,15:15:36.000,320,11122415,7125,0,1763306135,13148.152439159989,32264.59611426,53306.69964744 2025-11-16,15:15:37.000,320,11122471,7205,0,1763306136,13148.49599096999,29957.12685093,53306.79746712 2025-11-16,15:15:38.000,320,11122471,7005,0,1763306137,13148.873224329996,29496.099650670003,53306.762531520006 2025-11-16,15:15:39.000,320,11122449,7085,0,1763306138,13149.196567209998,25804.498466189994,53306.79048 2025-11-16,15:15:40.000,320,11122299,7165,0,1763306139,13149.627691049995,27650.91938187,53306.83938984 2025-11-16,15:15:41.000,320,11122292,6925,0,1763306140,13150.031869649996,29497.072430610002,53306.979132240005 2025-11-16,15:15:43.000,320,11122483,7285,0,1763306142,13150.671819099989,27189.46923381,53307.12586176 2025-11-16,15:15:44.000,320,11122323,7205,0,1763306143,13150.92106257,27650.898234480002,53307.244642800004 2025-11-16,15:15:45.000,320,11122304,6845,0,1763306144,13151.09620662999,32265.86495766,53307.32150112 2025-11-16,15:15:46.000,320,11122353,7165,0,1763306145,13151.298295929992,26727.560892299996,53307.489192 2025-11-16,15:15:47.000,320,11122444,6445,0,1763306146,13151.453231059997,33188.694762479994,53307.47521776001 2025-11-16,15:15:48.000,320,11122435,7085,0,1763306147,13151.567748330002,28111.90428735,53307.580024560004 2025-11-16,15:15:49.000,320,11122505,7165,0,1763306148,13151.803519179994,31804.08350049,53307.63592152 2025-11-16,15:15:50.000,320,11122465,7245,0,1763306149,13151.918036449999,32726.99789487,53307.71976696001 2025-11-16,15:15:51.000,320,11122508,6885,0,1763306150,13152.05276264999,26265.701894700003,53307.78265104 2025-11-16,15:15:52.000,320,11122465,6925,0,1763306151,13152.23464301999,29957.74012524,53307.83156088 2025-11-16,15:15:54.000,320,11122490,6565,0,1763306153,13152.490622799996,27649.995945839997,53308.034187360005 2025-11-16,15:15:55.000,320,11122514,6885,0,1763306154,13152.584931140002,27188.418913440008,53308.034187360005 2025-11-16,15:15:56.000,320,11122511,7205,0,1763306155,13152.645557930002,29495.916373290005,53308.18091688 2025-11-16,15:15:57.000,320,11122441,6885,0,1763306156,13152.760075199993,28572.811652400007,53308.24380096001 2025-11-16,15:15:58.000,320,11122486,6605,0,1763306157,13152.874592469998,25803.575030160006,53308.34860776 2025-11-16,15:15:59.000,320,11122459,7405,0,1763306158,13152.948691879988,27649.509555869998,53308.39053048001 2025-11-16,15:16:00.000,320,11122431,7125,0,1763306159,13152.948691879988,30418.344377700007,53308.40450472 2025-11-16,15:16:01.000,320,11122484,6685,0,1763306160,13153.002582359994,29495.17621464,53308.488350160005 2025-11-16,15:16:02.000,320,11122453,7205,0,1763306161,13153.103627009994,23033.92250925,53308.47437592 2025-11-16,15:16:03.000,320,11122428,6525,0,1763306162,13153.177726419999,31802.356463639997,53308.488350160005 2025-11-16,15:16:05.000,320,11122562,6925,0,1763306164,13153.27877107,29494.661628150003,53308.55123424001 2025-11-16,15:16:06.000,320,11122471,6284,0,1763306165,13153.27203475999,32263.440056940002,53308.68398952 2025-11-16,15:16:07.000,320,11122443,7285,0,1763306166,13153.265298449995,29032.830827070007,53308.69796376001 2025-11-16,15:16:08.000,320,11122471,7125,0,1763306167,13153.37307940999,35032.31717355001,53308.7818092 2025-11-16,15:16:09.000,320,11122516,6805,0,1763306168,13153.608850259996,34570.78948506,53308.90757736 2025-11-16,15:16:10.000,320,11122412,6925,0,1763306169,13153.783994320002,26725.29107244,53308.91456448001 2025-11-16,15:16:11.000,320,11122427,7605,0,1763306170,13153.911984209997,29956.00603926,53309.01238416001 2025-11-16,15:16:12.000,320,11122518,6765,0,1763306171,13153.986083620002,26725.60828329,53309.06129400001 2025-11-16,15:16:13.000,320,11122462,6805,0,1763306172,13153.986083620002,25802.856018899998,53309.14513944 2025-11-16,15:16:14.000,320,11122405,7205,0,1763306173,13153.898511589992,29956.577018790005,53309.18007504001 2025-11-16,15:16:16.000,320,11122436,6525,0,1763306175,13153.575168709991,31803.054327510006,53309.31283032 2025-11-16,15:16:17.000,320,11122437,7365,0,1763306176,13153.447178819995,30880.04124531,53309.36872728001 2025-11-16,15:16:18.000,320,11122434,6605,0,1763306177,13153.366343099995,29034.057375689998,53309.326804560005 2025-11-16,15:16:19.000,320,11122473,7085,0,1763306178,13153.21814428,27649.721029770008,53309.326804560005 2025-11-16,15:16:20.000,320,11122465,7125,0,1763306179,13153.063209149994,27188.270881710007,53309.39667576001 2025-11-16,15:16:21.000,320,11122443,7165,0,1763306180,13153.022791289994,26265.24370125,53309.36872728001 2025-11-16,15:16:22.000,320,11122433,7085,0,1763306181,13152.948691879988,30418.830767670006,53309.38270152 2025-11-16,15:16:23.000,320,11122452,6525,0,1763306182,13152.975637119998,30880.21042443,53309.35475304 2025-11-16,15:16:24.000,320,11122449,7205,0,1763306183,13152.995846049998,31803.040229250008,53309.38968864001 2025-11-16,15:16:25.000,320,11122500,6805,0,1763306184,13152.968900809989,29495.204411159997,53309.38270152 2025-11-16,15:16:27.000,320,11122431,7245,0,1763306186,13153.049736529989,26264.334363479997,53309.375714400005 2025-11-16,15:16:28.000,320,11122468,6645,0,1763306187,13152.995846049998,32263.877103000006,53309.424624240004 2025-11-16,15:16:29.000,320,11122469,7165,0,1763306188,13152.915010329998,28110.177250499997,53309.41065 2025-11-16,15:16:30.000,320,11122373,6765,0,1763306189,13152.834174609998,31802.215481039995,53309.33379168 2025-11-16,15:16:31.000,320,11122465,7045,0,1763306190,13152.712921029997,32725.129875419996,53309.34776592001 2025-11-16,15:16:32.000,320,11122415,7045,0,1763306191,13152.598403759992,30417.512580359995,53309.33379168 2025-11-16,15:16:33.000,320,11122434,6605,0,1763306192,13152.470413869996,24879.335399339994,53309.3058432 2025-11-16,15:16:34.000,320,11122405,7085,0,1763306193,13152.30200612,31340.314188660006,53309.24994624001 2025-11-16,15:16:35.000,320,11122485,7245,0,1763306194,13152.27506087999,26725.150089839997,53309.17308792 2025-11-16,15:16:36.000,320,11122440,6885,0,1763306195,13152.227906709995,27186.508599210007,53309.15212656001 2025-11-16,15:16:38.000,320,11122378,6925,0,1763306197,13152.01234478999,34108.67671878,53309.10321672001 2025-11-16,15:16:39.000,320,11122444,6685,0,1763306198,13151.870882279989,27186.071553150003,53309.12417808 2025-11-16,15:16:40.000,320,11122477,7365,0,1763306199,13151.763101319993,22570.893356069995,53308.97744856 2025-11-16,15:16:41.000,320,11122441,6965,0,1763306200,13151.668792979988,31339.334359589993,53308.921551600004 2025-11-16,15:16:42.000,320,11122423,7245,0,1763306201,13151.527330470002,29031.64657323,53308.83770616 2025-11-16,15:16:43.000,320,11122365,6965,0,1763306202,13151.466703680002,28108.513655820003,53308.774822080006 2025-11-16,15:16:44.000,320,11122449,6885,0,1763306203,13151.406076890002,28108.252838009998,53308.63507968 2025-11-16,15:16:45.000,320,11122476,6725,0,1763306204,13151.305032240001,24877.551969449996,53308.60014408001 2025-11-16,15:16:46.000,320,11122460,6645,0,1763306205,13151.170306039996,29492.321316989997,53308.45341456 2025-11-16,15:16:47.000,320,11122410,6765,0,1763306206,13151.089470319996,38260.459207919994,53308.37655624 2025-11-16,15:16:49.000,320,11122383,7525,0,1763306208,13150.927798879995,29953.228682040004,53308.20886536 2025-11-16,15:16:50.000,320,11122436,6885,0,1763306209,13150.718973269999,29491.602305730004,53307.96431616 2025-11-16,15:16:51.000,320,11122372,6685,0,1763306210,13150.665082789994,26261.09176368,53307.866496480005 2025-11-16,15:16:52.000,320,11122449,7045,0,1763306211,13150.69202802999,28106.864159400007,53307.88745784001 2025-11-16,15:16:53.000,320,11122463,7005,0,1763306212,13150.705500649994,29952.537867299994,53307.7337412 2025-11-16,15:16:54.000,320,11122446,6565,0,1763306213,13150.685291719994,29029.21462338,53307.74072832001 2025-11-16,15:16:55.000,320,11122479,7205,0,1763306214,13150.651610169989,27183.06862377,53307.59399880001 2025-11-16,15:16:56.000,320,11122423,7085,0,1763306215,13150.617928619999,29028.91855992,53307.531114720005 2025-11-16,15:16:57.000,320,11122420,6605,0,1763306216,13150.496675039998,29951.572136489995,53307.412333680004 2025-11-16,15:16:58.000,320,11122408,6485,0,1763306217,13150.308058360002,30412.860154559996,53307.30053976 2025-11-16,15:17:00.000,320,11122399,7285,0,1763306219,13150.085760130001,26259.32243205,53307.097913280006 2025-11-16,15:17:01.000,320,11122465,7045,0,1763306220,13150.045342270001,28105.320399930002,53306.95118376001 2025-11-16,15:17:02.000,320,11122401,7005,0,1763306221,13150.011660719996,28566.721204080008,53306.86733832 2025-11-16,15:17:03.000,320,11122426,6725,0,1763306222,13150.031869649996,27182.229777300003,53306.79048 2025-11-16,15:17:04.000,320,11122512,6765,0,1763306223,13150.052078579996,33642.954797939994,53306.69964744 2025-11-16,15:17:05.000,320,11122450,6805,0,1763306224,13150.065551200001,32719.892371830007,53306.6507376 2025-11-16,15:17:06.000,320,11122489,7205,0,1763306225,13150.011660719996,29489.55805803,53306.55990504 2025-11-16,15:17:07.000,320,11122487,7165,0,1763306226,13149.951033929996,28566.608418000003,53306.48304672 2025-11-16,15:17:08.000,320,11122470,6765,0,1763306227,13149.78262618,29028.178401269994,53306.39221416 2025-11-16,15:17:09.000,320,11122385,7285,0,1763306228,13149.70179046,28566.714154949994,53306.189587680004 2025-11-16,15:17:11.000,320,11122417,7125,0,1763306230,13149.418865439999,28105.299252540004,53306.14766496 2025-11-16,15:17:12.000,320,11122417,7285,0,1763306231,13149.243721379993,29028.220696050004,53305.9869612 2025-11-16,15:17:13.000,320,11122408,6605,0,1763306232,13149.095522559997,28566.700056689995,53305.96599984001 2025-11-16,15:17:14.000,320,11122479,7005,0,1763306233,13148.974268979997,31335.464387219996,53305.86119304 2025-11-16,15:17:15.000,320,11122449,7085,0,1763306234,13148.826070160001,29950.944763919993,53305.70048928001 2025-11-16,15:17:16.000,320,11122403,7285,0,1763306235,13148.68460765,29489.41707543,53305.63061808001 2025-11-16,15:17:17.000,320,11122419,7205,0,1763306236,13148.54314514,27181.93371384,53305.44895296 2025-11-16,15:17:18.000,320,11122423,7045,0,1763306237,13148.3814737,32258.153209440003,53305.351133280004 2025-11-16,15:17:19.000,320,11122426,6805,0,1763306238,13148.226538569994,31335.281109839998,53305.23933936 2025-11-16,15:17:20.000,320,11122441,7245,0,1763306239,13148.165911779994,28105.03843473,53305.10658408001 2025-11-16,15:17:22.000,320,11122450,6685,0,1763306241,13147.896459379997,31335.168323759994,53304.92491896 2025-11-16,15:17:23.000,320,11122444,6605,0,1763306242,13147.754996869997,28566.241863240008,53304.80613792 2025-11-16,15:17:24.000,320,11122404,6805,0,1763306243,13147.701106389992,29489.156257619994,53304.7642152 2025-11-16,15:17:25.000,320,11122440,6885,0,1763306244,13147.54617126,30873.386866589994,53304.680369760004 2025-11-16,15:17:26.000,320,11122467,7285,0,1763306245,13147.41818136999,26719.891438859995,53304.533640240006 2025-11-16,15:17:27.000,320,11122486,6725,0,1763306246,13147.26324624,31334.900456820003,53304.45678192001 2025-11-16,15:17:28.000,320,11122463,7165,0,1763306247,13147.21609206999,28104.495651720004,53304.393897840004 2025-11-16,15:17:29.000,320,11122365,7205,0,1763306248,13147.269982549995,33180.78563862,53304.21223272 2025-11-16,15:17:30.000,320,11122425,7365,0,1763306249,13147.26324624,29488.951832849998,53304.2052456 2025-11-16,15:17:31.000,320,11122468,6725,0,1763306250,13147.25650992999,28565.98809456,53304.21921984001 2025-11-16,15:17:33.000,320,11122399,7165,0,1763306252,13147.18241052,29950.627553070008,53304.030567600006 2025-11-16,15:17:34.000,320,11122454,6445,0,1763306253,13147.07462955999,29950.655749590005,53303.96768352 2025-11-16,15:17:35.000,320,11122354,6605,0,1763306254,13147.061156939999,28566.248912370007,53303.94672216 2025-11-16,15:17:36.000,320,11122446,6645,0,1763306255,13146.939903359998,27181.835026019995,53303.84890248 2025-11-16,15:17:37.000,320,11122425,7325,0,1763306256,13146.845595019993,31796.696012250002,53303.82794112 2025-11-16,15:17:38.000,320,11122409,7085,0,1763306257,13146.758022989998,31796.73830703,53303.744095680006 2025-11-16,15:17:39.000,320,11122363,7285,0,1763306258,13146.616560479997,34104.26396339999,53303.695185840006 2025-11-16,15:17:40.000,320,11122434,6605,0,1763306259,13146.589615240002,30874.091779590002,53303.63230176 2025-11-16,15:17:41.000,320,11122373,7365,0,1763306260,13146.569406310002,33643.36364748,53303.5414692 2025-11-16,15:17:42.000,320,11122392,6725,0,1763306261,13146.582878929992,24414.346588019995,53303.506533600004 2025-11-16,15:17:44.000,320,11122410,6805,0,1763306263,13146.656978339997,23030.165322960005,53303.37377832 2025-11-16,15:17:45.000,320,11122413,7245,0,1763306264,13146.670450960002,34105.842968519995,53303.4366624 2025-11-16,15:17:46.000,320,11122484,6605,0,1763306265,13146.717605129998,32721.316296089994,53303.471598 2025-11-16,15:17:47.000,320,11122429,7205,0,1763306266,13146.704132509993,31336.761427139994,53303.527494960006 2025-11-16,15:17:48.000,320,11122462,6765,0,1763306267,13146.636769409997,23952.924636480006,53303.457623760005 2025-11-16,15:17:49.000,320,11122404,6805,0,1763306268,13146.576142619997,29952.13606689,53303.48557224 2025-11-16,15:17:50.000,320,11122458,6845,0,1763306269,13146.630033100002,29490.770508390007,53303.47858512001 2025-11-16,15:17:51.000,320,11122438,6765,0,1763306270,13146.717605129998,27183.23075376,53303.471598 2025-11-16,15:17:52.000,320,11122453,7085,0,1763306271,13146.710868820002,29952.14311602,53303.48557224 2025-11-16,15:17:53.000,320,11122475,7165,0,1763306272,13146.784968229993,30875.050461270002,53303.49255936 2025-11-16,15:17:55.000,320,11122422,6645,0,1763306274,13147.047684319994,29490.629525790006,53303.506533600004 2025-11-16,15:17:56.000,320,11122482,7045,0,1763306275,13147.09483848999,27644.603361390007,53303.47858512001 2025-11-16,15:17:57.000,320,11122443,7005,0,1763306276,13147.23630099999,36874.38172689,53303.51352072 2025-11-16,15:17:58.000,320,11122424,6525,0,1763306277,13147.31713671999,30875.290131689995,53303.47858512001 2025-11-16,15:17:59.000,320,11122513,7245,0,1763306278,13147.310400409995,27645.0051618,53303.51352072 2025-11-16,15:18:00.000,320,11122454,6885,0,1763306279,13147.310400409995,30875.367672120003,53303.49954648001 2025-11-16,15:18:01.000,320,11122446,6405,0,1763306280,13147.31713671999,29029.39790076,53303.53448208 2025-11-16,15:18:02.000,320,11122453,7325,0,1763306281,13147.26324624,32259.809754989998,53303.49255936 2025-11-16,15:18:03.000,320,11122470,6885,0,1763306282,13147.189146829995,28567.898408790003,53303.527494960006 2025-11-16,15:18:04.000,320,11122439,7365,0,1763306283,13147.020739079999,23491.50973407,53303.47858512001 2025-11-16,15:18:06.000,320,11122458,6605,0,1763306285,13146.724341439993,31798.077641730008,53303.49255936 2025-11-16,15:18:07.000,320,11122520,6605,0,1763306286,13146.488570590001,28567.665787499995,53303.47858512001 2025-11-16,15:18:08.000,320,11122430,6725,0,1763306287,13146.400998559991,31798.084690860007,53303.44364952 2025-11-16,15:18:09.000,320,11122439,7325,0,1763306288,13146.25953604999,32259.281070240002,53303.457623760005 2025-11-16,15:18:10.000,320,11122447,7205,0,1763306289,13146.273008669996,30874.867183890005,53303.39473968 2025-11-16,15:18:11.000,320,11122428,6605,0,1763306290,13146.34710808,21183.58932642,53303.41570104 2025-11-16,15:18:12.000,320,11122437,7245,0,1763306291,13146.441416419992,32259.12598938,53303.4366624 2025-11-16,15:18:13.000,320,11122397,7165,0,1763306292,13146.549197380002,29951.67082431,53303.457623760005 2025-11-16,15:18:14.000,320,11122459,6925,0,1763306293,13146.555933689997,33181.998088980006,53303.408713920006 2025-11-16,15:18:15.000,320,11122412,6765,0,1763306294,13146.562669999992,29490.05149713,53303.457623760005 2025-11-16,15:18:17.000,320,11122455,7005,0,1763306296,13146.475097969997,29489.790679319995,53303.42967528001 2025-11-16,15:18:18.000,320,11122416,6365,0,1763306297,13146.488570590001,33643.1803701,53303.40172680001 2025-11-16,15:18:19.000,320,11122355,7365,0,1763306298,13146.495306899997,30412.726221089993,53303.40172680001 2025-11-16,15:18:20.000,320,11122418,6925,0,1763306299,13146.421207489992,29028.199548660006,53303.387752560004 2025-11-16,15:18:21.000,320,11122434,6805,0,1763306300,13146.468361660001,29951.149188690004,53303.37377832 2025-11-16,15:18:22.000,320,11122453,7125,0,1763306301,13146.414471179996,28105.19351559,53303.359804080006 2025-11-16,15:18:23.000,320,11122472,6685,0,1763306302,13146.434680109996,28105.16531907,53303.338842720004 2025-11-16,15:18:24.000,320,11122448,6525,0,1763306303,13146.502043209992,30412.66982805,53303.38076544001 2025-11-16,15:18:25.000,320,11122481,7325,0,1763306304,13146.549197380002,33643.145124450006,53303.289932880005 2025-11-16,15:18:26.000,320,11122443,7005,0,1763306305,13146.549197380002,27182.363710770005,53303.26198440001 2025-11-16,15:18:28.000,320,11122394,6525,0,1763306307,13146.502043209992,29489.811826710007,53303.19910032 2025-11-16,15:18:29.000,320,11122438,6885,0,1763306308,13146.481834279992,31797.450269160006,53303.19910032 2025-11-16,15:18:30.000,320,11122545,7125,0,1763306309,13146.414471179996,30874.571120430002,53303.16416472001 2025-11-16,15:18:31.000,320,11122508,6965,0,1763306310,13146.515515829997,25336.922624159997,53303.122242000005 2025-11-16,15:18:32.000,320,11122459,7085,0,1763306311,13146.609824170002,28105.729249469994,53303.0873064 2025-11-16,15:18:33.000,320,11122404,6605,0,1763306312,13146.717605129998,25336.809838080007,53303.073332160006 2025-11-16,15:18:34.000,320,11122402,6685,0,1763306313,13146.771495610003,31336.07766153,53303.024422320006 2025-11-16,15:18:35.000,320,11122521,7045,0,1763306314,13146.798440849998,24875.409033930002,53302.96852536 2025-11-16,15:18:36.000,320,11122429,7325,0,1763306315,13146.832122399988,27182.871248130003,53302.98948672 2025-11-16,15:18:37.000,320,11122471,7045,0,1763306316,13146.811913469988,32259.182382419996,53303.01044808 2025-11-16,15:18:39.000,320,11122400,6725,0,1763306318,13146.859067639998,26260.006197659997,53302.94756400001 2025-11-16,15:18:40.000,320,11122505,7365,0,1763306319,13146.852331329988,28105.940723370004,53302.91961552 2025-11-16,15:18:41.000,320,11122465,7205,0,1763306320,13146.872540259988,27644.441231400007,53302.856731440006 2025-11-16,15:18:42.000,320,11122416,6645,0,1763306321,13146.906221809993,27182.991083340006,53302.82179584 2025-11-16,15:18:43.000,320,11122381,7045,0,1763306322,13147.047684319994,31336.53585498,53302.80782160001 2025-11-16,15:18:44.000,320,11122389,7165,0,1763306323,13147.000530149999,28567.567099680004,53302.716989040004 2025-11-16,15:18:45.000,320,11122457,7205,0,1763306324,13147.101574799999,35028.42605379,53302.72397616 2025-11-16,15:18:46.000,320,11122400,6405,0,1763306325,13147.330609339995,26721.477493109996,53302.65410496 2025-11-16,15:18:47.000,320,11122488,6885,0,1763306326,13147.512489709996,29951.699020829998,53302.69602768 2025-11-16,15:18:48.000,320,11122482,6805,0,1763306327,13147.721315319992,25336.647708090008,53302.69602768 2025-11-16,15:18:50.000,320,11122407,7165,0,1763306329,13148.172648089989,29489.600352809997,53302.73096328001 2025-11-16,15:18:51.000,320,11122449,7205,0,1763306330,13148.32084691,27182.060598180004,53302.65410496 2025-11-16,15:18:52.000,320,11122412,6565,0,1763306331,13148.39494631999,34104.073636889996,53302.67506632 2025-11-16,15:18:53.000,320,11122481,7165,0,1763306332,13148.47578203999,31796.442243569996,53302.7030148 2025-11-16,15:18:54.000,320,11122454,6685,0,1763306333,13148.448836799995,31334.745375960003,53302.68205344001 2025-11-16,15:18:55.000,320,11122453,7285,0,1763306334,13148.42189156,27642.735341940002,53302.64711784 2025-11-16,15:18:56.000,320,11122480,6565,0,1763306335,13148.45557310999,33180.524820809995,53302.61218224001 2025-11-16,15:18:57.000,320,11122520,6605,0,1763306336,13148.509463589995,25335.526896420008,53302.59122088001 2025-11-16,15:18:58.000,320,11122452,6605,0,1763306337,13148.671135029996,27642.812882369995,53302.61218224001 2025-11-16,15:18:59.000,320,11122435,7205,0,1763306338,13148.76544337,28104.248932169998,53302.62615648 2025-11-16,15:19:01.000,320,11122489,6965,0,1763306340,13148.900169569992,24873.611505780005,53302.54231104001 2025-11-16,15:19:02.000,320,11122392,6685,0,1763306341,13148.967532670002,30872.67490446,53302.64013072001 2025-11-16,15:19:03.000,320,11122462,6645,0,1763306342,13148.940587429992,34564.55100501,53302.689040560006 2025-11-16,15:19:04.000,320,11122456,6685,0,1763306343,13148.987741600002,29488.29626376,53302.7030148 2025-11-16,15:19:05.000,320,11122477,7285,0,1763306344,13149.014686839997,31334.005217309998,53302.786860240005 2025-11-16,15:19:06.000,320,11122430,6725,0,1763306345,13148.893433259997,30872.19556362,53302.75192464 2025-11-16,15:19:07.000,320,11122461,7085,0,1763306346,13148.812597539996,29949.09789186,53302.7030148 2025-11-16,15:19:08.000,320,11122496,6525,0,1763306347,13148.799124919991,31794.757501500004,53302.737950400006 2025-11-16,15:19:09.000,320,11122406,6645,0,1763306348,13148.859751709992,34101.902504850004,53302.77987312001 2025-11-16,15:19:10.000,320,11122448,6725,0,1763306349,13148.873224329996,30871.279176719996,53302.82179584 2025-11-16,15:19:12.000,320,11122423,7085,0,1763306351,13149.122467799993,32716.959933749997,53302.856731440006 2025-11-16,15:19:13.000,320,11122496,6685,0,1763306352,13149.122467799993,33178.283197469995,53302.87769280001 2025-11-16,15:19:14.000,320,11122428,6965,0,1763306353,13149.088786250002,27640.648799460003,53302.905641280006 2025-11-16,15:19:15.000,320,11122384,6725,0,1763306354,13149.028159460002,30409.314442169998,53302.92660264001 2025-11-16,15:19:16.000,320,11122430,6805,0,1763306355,13148.920378499992,25794.49575072,53302.99647384001 2025-11-16,15:19:17.000,320,11122459,7285,0,1763306356,13148.76544337,26717.28326076,53302.98948672 2025-11-16,15:19:18.000,320,11122435,7165,0,1763306357,13148.691343959996,24410.095962630003,53302.96852536 2025-11-16,15:19:19.000,320,11122357,6965,0,1763306358,13148.62398086,33178.02942879,53302.9824996 2025-11-16,15:19:20.000,320,11122404,6685,0,1763306359,13148.469045729995,28101.80288406,53303.04538368001 2025-11-16,15:19:21.000,320,11122397,7165,0,1763306360,13148.368001079994,27178.72635969,53303.09429352001 2025-11-16,15:19:23.000,320,11122475,6925,0,1763306362,13148.051394509988,32254.699135739997,53303.10128064 2025-11-16,15:19:24.000,320,11122421,7165,0,1763306363,13147.876250449997,30408.835101329998,53303.122242000005 2025-11-16,15:19:25.000,320,11122382,7045,0,1763306364,13147.627006980001,27640.014377760002,53303.14320336001 2025-11-16,15:19:26.000,320,11122399,7125,0,1763306365,13147.48554447,30870.13016853,53303.171151840004 2025-11-16,15:19:27.000,320,11122412,6605,0,1763306366,13147.31713671999,29024.195642820006,53303.1571776 2025-11-16,15:19:28.000,320,11122422,6925,0,1763306367,13147.101574799999,28562.745494760005,53303.03839656 2025-11-16,15:19:29.000,320,11122459,7165,0,1763306368,13146.899485499998,32715.832072949997,53303.10826776 2025-11-16,15:19:30.000,320,11122493,7325,0,1763306369,13146.771495610003,32715.867318599994,53303.08031928 2025-11-16,15:19:31.000,320,11122449,7245,0,1763306370,13146.616560479997,34100.18956626,53302.97551248001 2025-11-16,15:19:32.000,320,11122380,6725,0,1763306371,13146.515515829997,30408.50379222,53302.94057688 2025-11-16,15:19:34.000,320,11122510,6885,0,1763306373,13146.394262249996,32254.304384460003,53302.81480872 2025-11-16,15:19:35.000,320,11122430,6885,0,1763306374,13146.333635459996,31331.277203999998,53302.91961552 2025-11-16,15:19:36.000,320,11122427,7245,0,1763306375,13146.252799739996,27178.282264499998,53302.91961552 2025-11-16,15:19:37.000,320,11122503,7165,0,1763306376,13146.313426529996,28562.851231709996,53302.87769280001 2025-11-16,15:19:38.000,320,11122445,7285,0,1763306377,13146.380789629991,35023.364778450006,53302.89865416001 2025-11-16,15:19:39.000,320,11122466,6925,0,1763306378,13146.569406310002,31332.03851004,53302.80083448 2025-11-16,15:19:40.000,320,11122427,7484,0,1763306379,13146.643505719992,29486.252016059996,53302.884679920004 2025-11-16,15:19:41.000,320,11122427,7365,0,1763306380,13146.623296789992,30409.180508699996,53302.89166704 2025-11-16,15:19:42.000,320,11122432,6925,0,1763306381,13146.643505719992,33178.09287096,53302.9126284 2025-11-16,15:19:43.000,320,11122491,7325,0,1763306382,13146.643505719992,28563.59843949,53302.87769280001 2025-11-16,15:19:45.000,320,11122409,7165,0,1763306384,13146.522252139992,29025.090882329998,53302.89865416001 2025-11-16,15:19:46.000,320,11122432,6925,0,1763306385,13146.508779520002,31332.398015669998,53302.92660264001 2025-11-16,15:19:47.000,320,11122504,6805,0,1763306386,13146.434680109996,27640.874371619997,53302.9126284 2025-11-16,15:19:48.000,320,11122452,6725,0,1763306387,13146.360580699991,29025.415142309997,53302.86371856 2025-11-16,15:19:49.000,320,11122433,6885,0,1763306388,13146.299953909991,31332.764570429994,53302.9126284 2025-11-16,15:19:50.000,320,11122440,6805,0,1763306389,13146.25953604999,33178.642703100006,53302.9126284 2025-11-16,15:19:51.000,320,11122532,6885,0,1763306390,13146.24606343,24872.180532390004,53302.84974432001 2025-11-16,15:19:52.000,320,11122383,7165,0,1763306391,13146.10460092,28563.880404690004,53302.905641280006 2025-11-16,15:19:53.000,320,11122516,6725,0,1763306392,13146.09786460999,29486.921683409993,53302.84974432001 2025-11-16,15:19:54.000,320,11122420,6845,0,1763306393,13146.13828246999,29487.104960790006,53302.786860240005 2025-11-16,15:19:56.000,320,11122465,7405,0,1763306395,13146.17870032999,29487.34463121,53302.835770080004 2025-11-16,15:19:57.000,320,11122456,6565,0,1763306396,13146.151755089995,26257.214742180004,53302.81480872 2025-11-16,15:19:58.000,320,11122431,7205,0,1763306397,13146.16522771,32256.44027085,53302.77987312001 2025-11-16,15:19:59.000,320,11122335,7005,0,1763306398,13146.15849139999,32718.123040200007,53302.80782160001 2025-11-16,15:20:00.000,320,11122330,6765,0,1763306399,13146.13828246999,26257.708181280002,53302.73096328001 2025-11-16,15:20:01.000,320,11122291,7205,0,1763306400,13146.08439199,27642.009281549996,53302.7030148 2025-11-16,15:20:02.000,320,11122329,7045,0,1763306401,13146.111337229995,27180.629624790003,53302.60519512 2025-11-16,15:20:03.000,320,11122330,6605,0,1763306402,13146.16522771,26719.292262810006,53302.64711784 2025-11-16,15:20:04.000,320,11122305,7405,0,1763306403,13146.171964019995,28565.099904179995,53302.56327240001 2025-11-16,15:20:05.000,320,11122279,7285,0,1763306404,13146.17870032999,31795.695035790006,53302.619169360005 2025-11-16,15:20:07.000,320,11122419,7365,0,1763306406,13146.12480985,29949.76755921,53302.57724664 2025-11-16,15:20:08.000,320,11122444,6525,0,1763306407,13146.273008669996,30872.583265769994,53302.55628528 2025-11-16,15:20:09.000,320,11122406,6805,0,1763306408,13146.279744979991,27642.093871110003,53302.51436256001 2025-11-16,15:20:10.000,320,11122447,7325,0,1763306409,13146.360580699991,29026.472511810003,53302.50737544 2025-11-16,15:20:11.000,320,11122379,7165,0,1763306410,13146.400998559991,29488.028396819995,53302.48641408 2025-11-16,15:20:12.000,320,11122409,7005,0,1763306411,13146.400998559991,28565.276132429994,53302.3885944 2025-11-16,15:20:13.000,320,11122402,6525,0,1763306412,13146.374053319996,28565.38186938,53302.332697440004 2025-11-16,15:20:14.000,320,11122436,6645,0,1763306413,13146.441416419992,31795.786674479998,53302.37462016001 2025-11-16,15:20:15.000,320,11122459,7405,0,1763306414,13146.522252139992,29027.057589599994,53302.3885944 2025-11-16,15:20:16.000,320,11122491,7325,0,1763306415,13146.589615240002,30872.808837930002,53302.32571032001 2025-11-16,15:20:18.000,320,11122464,6645,0,1763306417,13146.737814059998,27642.488622389996,53302.34667168001 2025-11-16,15:20:19.000,320,11122498,6645,0,1763306418,13146.825386089993,29949.887394420002,53302.24186488 2025-11-16,15:20:20.000,320,11122470,6725,0,1763306419,13146.973584909989,30872.97801705,53302.26282624 2025-11-16,15:20:21.000,320,11122416,6925,0,1763306420,13146.987057529994,29488.747408080002,53302.26282624 2025-11-16,15:20:22.000,320,11122425,7085,0,1763306421,13147.020739079999,28565.84711196,53302.26981336 2025-11-16,15:20:23.000,320,11122422,6805,0,1763306422,13146.953375979989,28565.903504999995,53302.27680048001 2025-11-16,15:20:24.000,320,11122311,7205,0,1763306423,13146.966848599994,28565.868259349998,53302.22789064001 2025-11-16,15:20:25.000,320,11122419,7285,0,1763306424,13147.014002769989,27181.588306470003,53302.19295504 2025-11-16,15:20:26.000,320,11122478,6805,0,1763306425,13147.108311109994,32258.139111180004,53302.213916400004 2025-11-16,15:20:27.000,320,11122509,7085,0,1763306426,13147.16220159,23490.41006979,53302.1440452 2025-11-16,15:20:29.000,320,11122490,6845,0,1763306428,13147.532698639996,24875.218707420005,53302.185967920006 2025-11-16,15:20:30.000,320,11122419,7045,0,1763306429,13147.674161149997,28567.12300449,53302.22090352 2025-11-16,15:20:31.000,320,11122450,6725,0,1763306430,13147.721315319992,26721.25897008,53302.185967920006 2025-11-16,15:20:32.000,320,11122456,6725,0,1763306431,13147.640479599992,27182.828953350006,53302.22090352 2025-11-16,15:20:33.000,320,11122423,7245,0,1763306432,13147.694370079997,32259.259922850004,53302.26981336 2025-11-16,15:20:34.000,320,11122427,7325,0,1763306433,13147.829096280002,33182.456282429994,53302.24186488 2025-11-16,15:20:35.000,320,11122447,7525,0,1763306434,13147.930140930002,27644.716147469997,53302.29077472 2025-11-16,15:20:36.000,320,11122487,7165,0,1763306435,13147.970558790003,32259.62647761,53302.31173608 2025-11-16,15:20:37.000,320,11122454,6725,0,1763306436,13147.950349860002,26721.851097000006,53302.3187232 2025-11-16,15:20:38.000,320,11122415,7165,0,1763306437,13147.829096280002,29952.270000360004,53302.26282624 2025-11-16,15:20:40.000,320,11122481,7325,0,1763306439,13147.674161149997,30413.734246680004,53302.22090352 2025-11-16,15:20:41.000,320,11122400,6725,0,1763306440,13147.620270669991,28106.095804230004,53302.20692928001 2025-11-16,15:20:42.000,320,11122462,6685,0,1763306441,13147.640479599992,30413.360642789994,53302.22090352 2025-11-16,15:20:43.000,320,11122450,6925,0,1763306442,13147.647215910001,29490.340511460003,53302.25583912001 2025-11-16,15:20:44.000,320,11122434,6805,0,1763306443,13147.701106389992,29028.841019490006,53302.19295504 2025-11-16,15:20:45.000,320,11122362,6845,0,1763306444,13147.741524249992,29028.784626449997,53302.234877760005 2025-11-16,15:20:46.000,320,11122512,6645,0,1763306445,13147.741524249992,27182.934690299997,53302.10910960001 2025-11-16,15:20:47.000,320,11122472,6885,0,1763306446,13147.653952219996,29028.848068620006,53302.10910960001 2025-11-16,15:20:48.000,320,11122453,6925,0,1763306447,13147.579852809991,27644.441231400007,53302.09513536 2025-11-16,15:20:49.000,320,11122421,7445,0,1763306448,13147.47880815999,28567.383822300006,53302.08814824001 2025-11-16,15:20:51.000,320,11122427,7165,0,1763306450,13147.35755457999,27644.3707401,53302.03923840001 2025-11-16,15:20:52.000,320,11122441,7205,0,1763306451,13147.21609206999,29028.657742109994,53301.95539296 2025-11-16,15:20:53.000,320,11122493,7085,0,1763306452,13147.17567420999,31797.541907849998,53301.9344316 2025-11-16,15:20:54.000,320,11122474,6525,0,1763306453,13147.12178373,31336.112907179995,53301.82263768001 2025-11-16,15:20:55.000,320,11122455,7365,0,1763306454,13147.15546527999,35951.044384709996,53301.83661192 2025-11-16,15:20:56.000,320,11122446,6525,0,1763306455,13147.15546527999,32259.083694600005,53301.80866344 2025-11-16,15:20:57.000,320,11122416,7205,0,1763306456,13147.16220159,27644.229757499998,53301.74577936 2025-11-16,15:20:58.000,320,11122407,7165,0,1763306457,13147.25650992999,27182.716167270002,53301.780714960005 2025-11-16,15:20:59.000,320,11122432,6525,0,1763306458,13147.28345517,32258.914515480006,53301.72481800001 2025-11-16,15:21:00.000,320,11122484,6805,0,1763306459,13147.31713671999,29951.487546930002,53301.71783088 2025-11-16,15:21:02.000,320,11122482,6605,0,1763306461,13147.290191479995,29489.755433669998,53301.67590816001 2025-11-16,15:21:03.000,320,11122481,7365,0,1763306462,13147.391236129995,30412.6345824,53301.59206272 2025-11-16,15:21:04.000,320,11122491,7125,0,1763306463,13147.559643879991,29951.001156960003,53301.626998319996 2025-11-16,15:21:05.000,320,11122415,7245,0,1763306464,13147.741524249992,30412.465403280003,53301.47328168 2025-11-16,15:21:06.000,320,11122434,6725,0,1763306465,13147.930140930002,32258.35058508,53301.54315288 2025-11-16,15:21:07.000,320,11122450,6885,0,1763306466,13148.098548679998,26259.216695099996,53301.613024080005 2025-11-16,15:21:08.000,320,11122463,7405,0,1763306467,13148.287165359994,31796.963879190007,53301.64795968 2025-11-16,15:21:09.000,320,11122490,6565,0,1763306468,13148.35452845999,32258.470420290003,53301.6200112 2025-11-16,15:21:10.000,320,11122414,6805,0,1763306469,13148.408418939995,31335.288158969997,53301.626998319996 2025-11-16,15:21:11.000,320,11122453,7285,0,1763306470,13148.55661775999,31335.175372890008,53301.63398544001 2025-11-16,15:21:13.000,320,11122493,7045,0,1763306472,13148.570090379995,29950.521816120003,53301.70385664001 2025-11-16,15:21:14.000,320,11122338,6565,0,1763306473,13148.529672519995,28104.38286564,53301.72481800001 2025-11-16,15:21:15.000,320,11122476,6845,0,1763306474,13148.51619989999,27642.848128020007,53301.65494680001 2025-11-16,15:21:16.000,320,11122449,7405,0,1763306475,13148.448836799995,30873.090803130006,53301.73879224 2025-11-16,15:21:17.000,320,11122501,7365,0,1763306476,13148.32084691,26719.785701910005,53301.71783088 2025-11-16,15:21:18.000,320,11122501,7125,0,1763306477,13148.31411059999,31334.399968590005,53301.72481800001 2025-11-16,15:21:19.000,320,11122506,6765,0,1763306478,13148.266956429994,25796.58934233,53301.80167632001 2025-11-16,15:21:20.000,320,11122475,7605,0,1763306479,13148.25348380999,29026.81087005,53301.6898824 2025-11-16,15:21:21.000,320,11122487,7045,0,1763306480,13148.307374289994,31795.871264040004,53301.7597536 2025-11-16,15:21:22.000,320,11122485,7285,0,1763306481,13148.280429049999,26258.081785169998,53301.794689199996 2025-11-16,15:21:24.000,320,11122422,6725,0,1763306483,13148.287165359994,31334.089806870004,53301.8645604 2025-11-16,15:21:25.000,320,11122475,7484,0,1763306484,13148.280429049999,29026.543003109997,53301.92744448 2025-11-16,15:21:26.000,320,11122476,6885,0,1763306485,13148.226538569994,26719.108985429993,53301.85757328 2025-11-16,15:21:27.000,320,11122439,7085,0,1763306486,13148.091812369988,30872.273104050008,53301.87154752001 2025-11-16,15:21:28.000,320,11122385,7365,0,1763306487,13148.098548679998,28103.381889180004,53301.899496000005 2025-11-16,15:21:29.000,320,11122466,6725,0,1763306488,13148.031185579988,29026.34562747,53301.88552176 2025-11-16,15:21:30.000,320,11122422,6925,0,1763306489,13147.936877239998,29026.465462680004,53301.9344316 2025-11-16,15:21:31.000,320,11122303,7365,0,1763306490,13147.829096280002,28103.790738719996,53301.96936720001 2025-11-16,15:21:32.000,320,11122470,6725,0,1763306491,13147.795414729997,28103.861230020004,53301.899496000005 2025-11-16,15:21:33.000,320,11122488,6805,0,1763306492,13147.835832589997,28565.36072199,53301.94141872001 2025-11-16,15:21:35.000,320,11122422,6925,0,1763306494,13148.031185579988,25334.95591689,53302.046225520004 2025-11-16,15:21:36.000,320,11122479,7405,0,1763306495,13148.186120709994,27180.791754780003,53302.05321264 2025-11-16,15:21:37.000,320,11122517,6805,0,1763306496,13148.287165359994,30411.126068579993,53302.116096720005 2025-11-16,15:21:38.000,320,11122453,7325,0,1763306497,13148.307374289994,29949.5772327,53302.13007096 2025-11-16,15:21:39.000,320,11122406,6685,0,1763306498,13148.31411059999,27642.002232419996,53302.165006560004 2025-11-16,15:21:40.000,320,11122451,7325,0,1763306499,13148.266956429994,30872.110974059993,53302.234877760005 2025-11-16,15:21:41.000,320,11122472,6885,0,1763306500,13148.219802259999,26257.25703696,53302.213916400004 2025-11-16,15:21:42.000,320,11122468,6685,0,1763306501,13148.233274879989,26257.1019561,53302.248852 2025-11-16,15:21:43.000,320,11122544,6765,0,1763306502,13148.300637979999,31794.694059329995,53302.20692928001 2025-11-16,15:21:44.000,320,11122468,6645,0,1763306503,13148.300637979999,27179.981104830003,53302.31173608 2025-11-16,15:21:46.000,320,11122476,6805,0,1763306505,13148.307374289994,26257.214742180004,53302.29077472 2025-11-16,15:21:47.000,320,11122484,6885,0,1763306506,13148.347792149994,30871.969991460006,53302.30474896001 2025-11-16,15:21:48.000,320,11122454,6805,0,1763306507,13148.428627869995,27641.9740359,53302.27680048001 2025-11-16,15:21:49.000,320,11122473,7285,0,1763306508,13148.48251835,27180.770607390004,53302.3885944 2025-11-16,15:21:50.000,320,11122413,7285,0,1763306509,13148.549881449995,30411.309345960006,53302.36763304 2025-11-16,15:21:51.000,320,11122494,6685,0,1763306510,13148.62398086,29027.198572199995,53302.44449136001 2025-11-16,15:21:52.000,320,11122462,6885,0,1763306511,13148.67787133999,33642.11595147,53302.3885944 2025-11-16,15:21:53.000,320,11122399,7405,0,1763306512,13148.64418979,32257.56108252,53302.500388320004 2025-11-16,15:21:54.000,320,11122510,6765,0,1763306513,13148.691343959996,32718.722216249997,53302.51436256001 2025-11-16,15:21:55.000,320,11122463,7285,0,1763306514,13148.68460765,28565.254985039996,53302.56327240001 2025-11-16,15:21:57.000,320,11122428,6965,0,1763306516,13148.69808026999,27180.8199513,53302.66109208001 2025-11-16,15:21:58.000,320,11122458,6885,0,1763306517,13148.630717169995,29026.719231359995,53302.73096328001 2025-11-16,15:21:59.000,320,11122442,6805,0,1763306518,13148.76544337,29026.733329619994,53302.77987312001 2025-11-16,15:22:00.000,320,11122468,6845,0,1763306519,13148.866488020001,31795.476512759997,53302.75192464 2025-11-16,15:22:01.000,320,11122513,7285,0,1763306520,13148.994477909997,32256.672892140006,53302.835770080004 2025-11-16,15:22:02.000,320,11122441,6925,0,1763306521,13149.007950530002,33179.622532170004,53302.87769280001 2025-11-16,15:22:03.000,320,11122500,6605,0,1763306522,13149.142676729993,28564.73334942,53303.003460960004 2025-11-16,15:22:04.000,320,11122340,6725,0,1763306523,13149.210039830003,27641.755512870004,53302.884679920004 2025-11-16,15:22:05.000,320,11122274,7165,0,1763306524,13149.364974959994,34563.92363244,53303.03839656 2025-11-16,15:22:06.000,320,11122359,7365,0,1763306525,13149.53338270999,31795.173400169995,53303.024422320006 2025-11-16,15:22:08.000,320,11122540,6885,0,1763306527,13149.789362489995,28565.106953309994,53303.13621624 2025-11-16,15:22:09.000,320,11122503,7405,0,1763306528,13149.930824999996,29488.1411829,53303.17813896 2025-11-16,15:22:10.000,320,11122475,7525,0,1763306529,13149.92408869,28103.656805249993,53303.171151840004 2025-11-16,15:22:11.000,320,11122376,6525,0,1763306530,13149.977979169991,34102.7131548,53303.192113200006 2025-11-16,15:22:12.000,320,11122329,7085,0,1763306531,13149.96450655,28564.824988110006,53303.24801016 2025-11-16,15:22:13.000,320,11122333,7005,0,1763306532,13150.004924410001,28103.318447009995,53303.289932880005 2025-11-16,15:22:14.000,320,11122424,6685,0,1763306533,13150.092496439996,31333.850136449997,53303.31788136 2025-11-16,15:22:15.000,320,11122458,7045,0,1763306534,13150.092496439996,25796.187541920008,53303.29692 2025-11-16,15:22:16.000,320,11122429,7245,0,1763306535,13150.260904189992,27642.1150185,53303.27595864 2025-11-16,15:22:17.000,320,11122457,7165,0,1763306536,13150.476466109998,27642.26305023,53303.338842720004 2025-11-16,15:22:19.000,320,11122467,7045,0,1763306538,13150.564038139993,33179.69302347,53303.38076544001 2025-11-16,15:22:20.000,320,11122539,7325,0,1763306539,13150.550565519989,27641.727316350007,53303.42268816 2025-11-16,15:22:21.000,320,11122471,6965,0,1763306540,13150.665082789994,23949.7807245,53303.457623760005 2025-11-16,15:22:22.000,320,11122457,7245,0,1763306541,13150.806545299994,32255.982077399996,53303.44364952 2025-11-16,15:22:23.000,320,11122432,6405,0,1763306542,13150.99516197999,28564.317450749993,53303.52050784001 2025-11-16,15:22:24.000,320,11122578,6885,0,1763306543,13151.069261389996,39177.88937916,53303.457623760005 2025-11-16,15:22:25.000,320,11122462,6765,0,1763306544,13151.170306039996,27641.043550739996,53303.47858512001 2025-11-16,15:22:26.000,320,11122536,6965,0,1763306545,13151.237669139991,26256.566222220004,53303.58339192 2025-11-16,15:22:27.000,320,11122459,7165,0,1763306546,13151.237669139991,31332.630636960006,53303.53448208 2025-11-16,15:22:28.000,320,11122446,6765,0,1763306547,13151.257878069991,29486.646767340004,53303.527494960006 2025-11-16,15:22:30.000,320,11122552,6805,0,1763306549,13151.109679249996,29024.858261040004,53303.59037904 2025-11-16,15:22:31.000,320,11122495,7205,0,1763306550,13151.069261389996,26717.248015110003,53303.59037904 2025-11-16,15:22:32.000,320,11122446,6805,0,1763306551,13151.008634599995,30870.29229852,53303.54845632001 2025-11-16,15:22:33.000,320,11122430,6885,0,1763306552,13151.129888179996,25332.622654859995,53303.53448208 2025-11-16,15:22:34.000,320,11122472,6965,0,1763306553,13151.177042349991,25793.896574669998,53303.59736616001 2025-11-16,15:22:35.000,320,11122274,6685,0,1763306554,13151.156833419991,28562.400087390008,53303.56941768001 2025-11-16,15:22:36.000,320,11122490,6765,0,1763306555,13151.11641555999,27639.38700519,53303.63928888 2025-11-16,15:22:37.000,320,11122540,6845,0,1763306556,13151.129888179996,25793.445430349995,53303.555443440004 2025-11-16,15:22:38.000,320,11122385,7205,0,1763306557,13151.049052459995,30869.545090739994,53303.59736616001 2025-11-16,15:22:39.000,320,11122519,7165,0,1763306558,13151.01537090999,32253.70520841,53303.59736616001 2025-11-16,15:22:41.000,320,11122454,6765,0,1763306560,13150.79307267999,35483.79280266,53303.37377832 2025-11-16,15:22:42.000,320,11122529,7005,0,1763306561,13150.739182199999,29023.363845479995,53303.40172680001 2025-11-16,15:22:43.000,320,11122494,6765,0,1763306562,13150.678555409999,33176.62665192,53303.387752560004 2025-11-16,15:22:44.000,320,11122524,6925,0,1763306563,13150.631401239989,31330.706224470006,53303.38076544001 2025-11-16,15:22:45.000,320,11122501,7045,0,1763306564,13150.617928619999,28561.765665690007,53303.338842720004 2025-11-16,15:22:46.000,320,11122508,6725,0,1763306565,13150.624664929994,28561.645830480003,53303.26897152 2025-11-16,15:22:47.000,320,11122458,6525,0,1763306566,13150.638137549999,29484.45448791,53303.171151840004 2025-11-16,15:22:48.000,320,11122424,6765,0,1763306567,13150.584247069994,26715.66900999,53303.16416472001 2025-11-16,15:22:49.000,320,11122441,7125,0,1763306568,13150.496675039998,32253.098983229997,53303.10128064 2025-11-16,15:22:50.000,320,11122488,7005,0,1763306569,13150.348476220002,25792.662976919994,53303.08031928 2025-11-16,15:22:52.000,320,11122430,6685,0,1763306571,13149.917352379991,26715.161472630003,53303.003460960004 2025-11-16,15:22:53.000,320,11122530,6605,0,1763306572,13149.78262618,31329.6559041,53302.89166704 2025-11-16,15:22:54.000,320,11122485,6925,0,1763306573,13149.668108909995,35021.04561468,53302.737950400006 2025-11-16,15:22:55.000,320,11122461,7165,0,1763306574,13149.418865439999,30406.290365399997,53302.68205344001 2025-11-16,15:22:56.000,320,11122495,7085,0,1763306575,13149.257193999998,27637.441445310003,53302.55628528 2025-11-16,15:22:57.000,320,11122441,7085,0,1763306576,13149.048368390002,30867.352811310004,53302.46545272 2025-11-16,15:22:58.000,320,11122438,6525,0,1763306577,13148.913642189997,30405.77577891,53302.22090352 2025-11-16,15:22:59.000,320,11122493,7165,0,1763306578,13148.758707059991,25329.746609819995,53302.15103232 2025-11-16,15:23:00.000,320,11122481,7365,0,1763306579,13148.650926099996,35019.90365562,53302.03923840001 2025-11-16,15:23:01.000,320,11122441,7165,0,1763306580,13148.50272728,29482.410240209996,53301.95539296 2025-11-16,15:23:03.000,320,11122429,7165,0,1763306582,13148.46230942,29020.812060419994,53301.731805120005 2025-11-16,15:23:04.000,320,11122518,6725,0,1763306583,13148.53640882999,31327.91476899,53301.626998319996 2025-11-16,15:23:05.000,320,11122505,7365,0,1763306584,13148.51619989999,27174.91278036,53301.46629456001 2025-11-16,15:23:06.000,320,11122499,7205,0,1763306585,13148.50272728,24867.60564702,53301.4103976 2025-11-16,15:23:07.000,320,11122446,6565,0,1763306586,13148.56335407,28559.185684109994,53301.27065520001 2025-11-16,15:23:08.000,320,11122429,7245,0,1763306587,13148.650926099996,27636.306535380005,53301.277642320005 2025-11-16,15:23:09.000,320,11122465,7085,0,1763306588,13148.731761819996,31789.456555740006,53301.2357196 2025-11-16,15:23:10.000,320,11122429,7525,0,1763306589,13148.799124919991,25329.309563760005,53301.04008024 2025-11-16,15:23:11.000,320,11122443,7085,0,1763306590,13148.839542779991,32712.74455401,53301.08899008 2025-11-16,15:23:12.000,320,11122476,6565,0,1763306591,13148.994477909997,27636.912760559993,53300.90033784 2025-11-16,15:23:14.000,320,11122508,6885,0,1763306593,13149.088786250002,32251.428339420003,53300.92828632 2025-11-16,15:23:15.000,320,11122523,7285,0,1763306594,13149.014686839997,28559.841253200007,53300.823479520004 2025-11-16,15:23:16.000,320,11122383,7085,0,1763306595,13148.960796359992,27175.399170329998,53300.83046664 2025-11-16,15:23:17.000,320,11122436,6605,0,1763306596,13148.947323740002,33174.166505550005,53300.774569680005 2025-11-16,15:23:18.000,320,11122458,6885,0,1763306597,13148.900169569992,34558.41826191,53300.75360832 2025-11-16,15:23:19.000,320,11122515,7085,0,1763306598,13148.906905880001,29021.037632580003,53300.69771136001 2025-11-16,15:23:20.000,320,11122460,6845,0,1763306599,13148.853015399996,27175.251138599997,53300.68373712 2025-11-16,15:23:21.000,320,11122438,6765,0,1763306600,13148.799124919991,32712.667013579994,53300.68373712 2025-11-16,15:23:22.000,320,11122411,7205,0,1763306601,13148.846279090001,26252.61870942,53300.606878800005 2025-11-16,15:23:23.000,320,11122451,7005,0,1763306602,13148.981005289992,33174.441421619995,53300.59290456 2025-11-16,15:23:25.000,320,11122454,7005,0,1763306604,13149.001214219992,29482.98826887,53300.50207200001 2025-11-16,15:23:26.000,320,11122451,7205,0,1763306605,13149.061841009992,30867.54313782,53300.48111064001 2025-11-16,15:23:27.000,320,11122492,7005,0,1763306606,13149.149413040002,29944.572350400005,53300.47412352 2025-11-16,15:23:28.000,320,11122474,6605,0,1763306607,13149.243721379993,25330.02857502,53300.52303336 2025-11-16,15:23:29.000,320,11122483,7205,0,1763306608,13149.223512449993,29482.945974090006,53300.55098184001 2025-11-16,15:23:30.000,320,11122447,7205,0,1763306609,13149.243721379993,27636.891613169995,53300.50207200001 2025-11-16,15:23:31.000,320,11122443,7045,0,1763306610,13149.425601749994,30867.06379698,53300.5719432 2025-11-16,15:23:32.000,320,11122400,6485,0,1763306611,13149.53338270999,26713.815088799995,53300.54399472 2025-11-16,15:23:33.000,320,11122385,7285,0,1763306612,13149.64116367,32251.040637269994,53300.59989168001 2025-11-16,15:23:34.000,320,11122466,6925,0,1763306613,13149.748944629995,29943.775798710005,53300.59989168001 2025-11-16,15:23:36.000,320,11122535,7205,0,1763306615,13149.96450655,33635.13026364001,53300.53002048001 2025-11-16,15:23:37.000,320,11122526,6645,0,1763306616,13149.910616069996,32712.208820130007,53300.54399472 2025-11-16,15:23:38.000,320,11122491,7205,0,1763306617,13149.917352379991,27636.236044079997,53300.63482728 2025-11-16,15:23:39.000,320,11122462,6485,0,1763306618,13149.81630772999,23944.599613950006,53300.6418144 2025-11-16,15:23:40.000,320,11122407,7285,0,1763306619,13149.79609879999,25790.322665760003,53300.55098184001 2025-11-16,15:23:41.000,320,11122499,7165,0,1763306620,13149.70179046,25328.87956683,53300.6418144 2025-11-16,15:23:42.000,320,11122448,6605,0,1763306621,13149.57380056999,28097.573406059993,53300.6418144 2025-11-16,15:23:43.000,320,11122441,7125,0,1763306622,13149.479492229999,31327.646902049994,53300.620853039996 2025-11-16,15:23:44.000,320,11122482,6725,0,1763306623,13149.466019609994,29020.318621319995,53300.68373712 2025-11-16,15:23:45.000,320,11122488,6805,0,1763306624,13149.486228539994,31327.350838590006,53300.725659840005 2025-11-16,15:23:47.000,320,11122445,7045,0,1763306626,13149.60074581,30865.79495358,53300.70469848 2025-11-16,15:23:48.000,320,11122507,7005,0,1763306627,13149.69505414999,29943.0215418,53300.61386592 2025-11-16,15:23:49.000,320,11122460,6525,0,1763306628,13149.72199939,31327.357887720005,53300.620853039996 2025-11-16,15:23:50.000,320,11122496,6925,0,1763306629,13149.76241725,27174.299506049996,53300.66976288001 2025-11-16,15:23:51.000,320,11122475,7205,0,1763306630,13149.77588986999,32249.976218640004,53300.75360832 2025-11-16,15:23:52.000,320,11122496,6685,0,1763306631,13149.74220832,29481.218937240003,53300.71867272001 2025-11-16,15:23:53.000,320,11122450,6765,0,1763306632,13149.75568093999,24405.33075075,53300.79553104001 2025-11-16,15:23:54.000,320,11122497,7005,0,1763306633,13149.78262618,28096.53718395,53300.7815568 2025-11-16,15:23:55.000,320,11122470,6885,0,1763306634,13149.85672558999,24404.893704689996,53300.7815568 2025-11-16,15:23:56.000,320,11122487,7165,0,1763306635,13149.957770239991,28096.22702223,53300.83745376001 2025-11-16,15:23:58.000,320,11122537,7285,0,1763306637,13150.099232749992,29019.070925310007,53300.85841512 2025-11-16,15:23:59.000,320,11122410,6685,0,1763306638,13150.126177990001,29941.90073013,53300.87937648 2025-11-16,15:24:00.000,320,11122491,7525,0,1763306639,13150.153123229997,31787.461651949998,53300.90033784 2025-11-16,15:24:01.000,320,11122522,6725,0,1763306640,13150.180068469992,32248.707375240003,53300.893350720005 2025-11-16,15:24:02.000,320,11122355,7205,0,1763306641,13150.281113119992,28557.141436410006,53300.9212992 2025-11-16,15:24:03.000,320,11122480,6805,0,1763306642,13150.247431570002,30402.695309100003,53300.96322192001 2025-11-16,15:24:04.000,320,11122476,6685,0,1763306643,13150.341739909993,31325.447573490004,53300.9212992 2025-11-16,15:24:05.000,320,11122321,7205,0,1763306644,13150.402366699993,26711.235107219996,53300.942260560005 2025-11-16,15:24:06.000,320,11122538,6685,0,1763306645,13150.577510759998,27634.071961170004,53300.98418328001 2025-11-16,15:24:07.000,320,11122403,7085,0,1763306646,13150.604455999994,25788.2643198,53300.99815752 2025-11-16,15:24:09.000,320,11122511,7205,0,1763306648,13150.651610169989,24864.962223270006,53300.97719616 2025-11-16,15:24:10.000,320,11122475,7165,0,1763306649,13150.584247069994,30863.38415112,53301.06802872 2025-11-16,15:24:11.000,320,11122428,6365,0,1763306650,13150.537092899998,32247.544268790007,53301.06802872 2025-11-16,15:24:12.000,320,11122436,6605,0,1763306651,13150.429311939988,24403.018636110006,53301.07501584 2025-11-16,15:24:13.000,320,11122431,7245,0,1763306652,13150.335003599997,29017.139463690008,53301.026106 2025-11-16,15:24:14.000,320,11122428,6765,0,1763306653,13150.267640500002,28094.091135840004,53301.08200296001 2025-11-16,15:24:15.000,320,11122448,7005,0,1763306654,13150.274376809997,31323.946108799995,53301.012131760006 2025-11-16,15:24:16.000,320,11122414,6925,0,1763306655,13150.233958949997,30401.017616159996,53301.08899008 2025-11-16,15:24:17.000,320,11122463,7045,0,1763306656,13150.240695259992,29016.681270240006,53301.10296432001 2025-11-16,15:24:18.000,320,11122471,6885,0,1763306657,13150.213750019997,26247.994480139998,53300.991170400004 2025-11-16,15:24:20.000,320,11122457,7285,0,1763306659,13150.092496439996,31784.656098210005,53301.01911888 2025-11-16,15:24:21.000,320,11122485,7005,0,1763306660,13149.971242859996,29015.95520985,53300.96322192001 2025-11-16,15:24:22.000,320,11122458,6685,0,1763306661,13149.87693451999,27631.421488289998,53300.956234799996 2025-11-16,15:24:23.000,320,11122481,7005,0,1763306662,13149.76241725,31784.113315199997,53301.00514464001 2025-11-16,15:24:24.000,320,11122496,6765,0,1763306663,13149.67484521999,33629.512107029994,53300.90732496 2025-11-16,15:24:25.000,320,11122504,7045,0,1763306664,13149.499701159999,29938.0871508,53300.83745376001 2025-11-16,15:24:26.000,320,11122345,7005,0,1763306665,13149.391920199989,32244.865599390003,53300.774569680005 2025-11-16,15:24:27.000,320,11122476,6965,0,1763306666,13149.311084479988,32706.174764850002,53300.75360832 2025-11-16,15:24:28.000,320,11122452,7165,0,1763306667,13149.095522559997,30398.90287716,53300.66976288001 2025-11-16,15:24:29.000,320,11122490,6805,0,1763306668,13148.954060049997,28091.609842079997,53300.61386592 2025-11-16,15:24:31.000,320,11122525,7285,0,1763306670,13148.671135029996,31782.872668320008,53300.50207200001 2025-11-16,15:24:32.000,320,11122451,7085,0,1763306671,13148.60377193,26707.435626150007,53300.40425232 2025-11-16,15:24:33.000,320,11122527,7045,0,1763306672,13148.50272728,29475.932089740003,53300.320406880004 2025-11-16,15:24:34.000,320,11122477,7205,0,1763306673,13148.37473738999,26707.625952660004,53300.271497040005 2025-11-16,15:24:35.000,320,11122504,6645,0,1763306674,13148.36126477,27169.111346370002,53300.22957432 2025-11-16,15:24:36.000,320,11122481,7325,0,1763306675,13148.45557310999,28091.990495100006,53300.13175464 2025-11-16,15:24:37.000,320,11122432,6885,0,1763306676,13148.39494631999,27630.547396170005,53299.99201224 2025-11-16,15:24:38.000,320,11122421,7085,0,1763306677,13148.37473738999,29014.629973410003,53299.92912816001 2025-11-16,15:24:39.000,320,11122511,7005,0,1763306678,13148.266956429994,25784.73270567,53299.8732312 2025-11-16,15:24:40.000,320,11122481,7405,0,1763306679,13148.118757609998,25784.718607410003,53299.79637288 2025-11-16,15:24:42.000,320,11122439,7125,0,1763306681,13147.788678420002,29937.339943019993,53299.614707759996 2025-11-16,15:24:43.000,320,11122524,6645,0,1763306682,13147.600061739991,27630.145595759997,53299.53086232 2025-11-16,15:24:44.000,320,11122481,7165,0,1763306683,13147.33734564999,26707.294643550005,53299.41208128 2025-11-16,15:24:45.000,320,11122552,6645,0,1763306684,13147.229564689995,28091.59574382,53299.30028736 2025-11-16,15:24:46.000,320,11122468,6365,0,1763306685,13147.108311109994,30860.02876524,53299.27233888 2025-11-16,15:24:47.000,320,11122460,6725,0,1763306686,13147.014002769989,30860.085158279995,53299.20246768 2025-11-16,15:24:48.000,320,11122407,7165,0,1763306687,13146.906221809993,31321.63399416,53299.048751040005 2025-11-16,15:24:49.000,320,11122475,7165,0,1763306688,13146.879276569998,32705.815259220006,53298.86708592 2025-11-16,15:24:50.000,320,11122401,7045,0,1763306689,13146.825386089993,29476.044875820007,53298.83913744 2025-11-16,15:24:51.000,320,11122481,7085,0,1763306690,13146.744550369993,26246.323836330004,53298.7203564 2025-11-16,15:24:53.000,320,11122453,6965,0,1763306692,13146.697396199997,33629.293584,53298.55266552 2025-11-16,15:24:54.000,320,11122466,6725,0,1763306693,13146.589615240002,27169.703473290007,53298.39894888001 2025-11-16,15:24:55.000,320,11122430,6885,0,1763306694,13146.488570590001,26247.275468880005,53298.35003904001 2025-11-16,15:24:56.000,320,11122444,6725,0,1763306695,13146.475097969997,34091.67421722,53298.25221936001 2025-11-16,15:24:57.000,320,11122450,6525,0,1763306696,13146.562669999992,30400.411390980007,53298.10548984001 2025-11-16,15:24:58.000,320,11122496,6685,0,1763306697,13146.737814059998,29016.152585489996,53298.07754136 2025-11-16,15:24:59.000,320,11122455,7045,0,1763306698,13146.825386089993,26247.49399191,53298.00068304 2025-11-16,15:25:00.000,320,11122524,6605,0,1763306699,13146.805177159993,29015.849472899994,53297.97972168 2025-11-16,15:25:01.000,320,11122505,7045,0,1763306700,13146.758022989998,29015.79307986,53297.8120308 2025-11-16,15:25:02.000,320,11122483,7525,0,1763306701,13146.845595019993,31322.726609310004,53297.78408232 2025-11-16,15:25:04.000,320,11122485,7165,0,1763306703,13146.933167049989,36397.70545803,53297.5674816 2025-11-16,15:25:05.000,320,11122441,7125,0,1763306704,13147.047684319994,30399.05090889,53297.4976104 2025-11-16,15:25:06.000,320,11122423,7245,0,1763306705,13147.101574799999,33628.588671000005,53297.36485512001 2025-11-16,15:25:07.000,320,11122488,6565,0,1763306706,13147.209355759995,28552.679337120004,53297.31594528001 2025-11-16,15:25:08.000,320,11122415,7245,0,1763306707,13147.391236129995,30397.951244609998,53297.28100968 2025-11-16,15:25:09.000,320,11122418,6885,0,1763306708,13147.559643879991,32243.328889049997,53297.09235744 2025-11-16,15:25:10.000,320,11122455,7285,0,1763306709,13147.667424840001,30859.020739650005,53297.085370320005 2025-11-16,15:25:11.000,320,11122506,6685,0,1763306710,13147.822359969992,27629.15166843,53296.9037052 2025-11-16,15:25:12.000,320,11122492,6925,0,1763306711,13147.876250449997,30397.394363340005,53296.87575672 2025-11-16,15:25:13.000,320,11122493,7285,0,1763306712,13147.970558790003,27629.01068583,53296.75697568 2025-11-16,15:25:15.000,320,11122451,7245,0,1763306714,13147.882986759992,30858.788118359997,53296.68710448 2025-11-16,15:25:16.000,320,11122478,6645,0,1763306715,13147.788678420002,30858.59779185,53296.59627192001 2025-11-16,15:25:17.000,320,11122502,6725,0,1763306716,13147.741524249992,28090.171819559997,53296.52640072001 2025-11-16,15:25:18.000,320,11122395,7325,0,1763306717,13147.680897459992,27628.622983680005,53296.61024616 2025-11-16,15:25:19.000,320,11122458,6525,0,1763306718,13147.660688529992,22553.143646729994,53296.49845224 2025-11-16,15:25:20.000,320,11122452,6685,0,1763306719,13147.660688529992,28090.002640439998,53296.49845224 2025-11-16,15:25:21.000,320,11122464,6805,0,1763306720,13147.559643879991,32704.017731069995,53296.3796712 2025-11-16,15:25:22.000,320,11122445,7125,0,1763306721,13147.499017089991,28551.318855029996,53296.30980000001 2025-11-16,15:25:23.000,320,11122525,7165,0,1763306722,13147.519226019991,33626.63606198999,53296.3447356 2025-11-16,15:25:24.000,320,11122473,7245,0,1763306723,13147.45859922999,28551.199019820007,53296.2748644 2025-11-16,15:25:26.000,320,11122482,6685,0,1763306725,13147.44512661,26705.44072236,53296.17005760001 2025-11-16,15:25:27.000,320,11122463,7285,0,1763306726,13147.44512661,24398.415554220002,53296.09319928001 2025-11-16,15:25:28.000,320,11122463,7245,0,1763306727,13147.512489709996,31319.272535609998,53296.07223792001 2025-11-16,15:25:29.000,320,11122545,7245,0,1763306728,13147.52596233,28089.382316999996,53296.02332808001 2025-11-16,15:25:30.000,320,11122504,6525,0,1763306729,13147.613534359996,27627.925119809996,53296.03730232 2025-11-16,15:25:31.000,320,11122445,7285,0,1763306730,13147.640479599992,30857.63206104,53295.9953796 2025-11-16,15:25:32.000,320,11122461,7205,0,1763306731,13147.741524249992,32241.749883929995,53295.94646976 2025-11-16,15:25:33.000,320,11122494,6725,0,1763306732,13147.795414729997,27166.496119140007,53295.93948264 2025-11-16,15:25:34.000,320,11122477,7405,0,1763306733,13147.876250449997,28550.874759840008,53295.90454704001 2025-11-16,15:25:35.000,320,11122507,7125,0,1763306734,13147.714579009997,28089.579692640007,53295.85563720001 2025-11-16,15:25:37.000,320,11122498,6525,0,1763306736,13147.660688529992,32703.510193709997,53295.92550840001 2025-11-16,15:25:38.000,320,11122502,6525,0,1763306737,13147.54617126,27166.651200000008,53295.80672736001 2025-11-16,15:25:39.000,320,11122373,7125,0,1763306738,13147.48554447,29012.014746179993,53295.8905728 2025-11-16,15:25:40.000,320,11122539,7205,0,1763306739,13147.371027199995,25320.74487081,53295.87659856 2025-11-16,15:25:41.000,320,11122490,6925,0,1763306740,13147.21609206999,28550.381320739994,53295.87659856 2025-11-16,15:25:42.000,320,11122455,7165,0,1763306741,13147.09483848999,30857.251408020005,53295.78576600001 2025-11-16,15:25:43.000,320,11122490,6725,0,1763306742,13146.946639669994,24859.167838409994,53295.78576600001 2025-11-16,15:25:44.000,320,11122480,7285,0,1763306743,13146.731077750002,27166.052023950004,53295.77179176 2025-11-16,15:25:45.000,320,11122465,7205,0,1763306744,13146.535724759997,27627.304796369994,53295.792753120004 2025-11-16,15:25:46.000,320,11122273,7125,0,1763306745,13146.360580699991,26704.48204068,53295.75781752001 2025-11-16,15:25:48.000,320,11122511,6925,0,1763306747,13146.171964019995,25781.652235860005,53295.625062240004 2025-11-16,15:25:49.000,320,11122437,7325,0,1763306748,13146.08439199,24858.836529299995,53295.576152400005 2025-11-16,15:25:50.000,320,11122444,6885,0,1763306749,13146.01702888999,30856.948295430004,53295.54820392001 2025-11-16,15:25:51.000,320,11122505,7005,0,1763306750,13145.868830069994,25320.24438258,53295.48531984 2025-11-16,15:25:52.000,320,11122457,7085,0,1763306751,13145.754312799989,32241.21415005,53295.5062812 2025-11-16,15:25:53.000,320,11122422,6765,0,1763306752,13145.592641359988,26704.376303729994,53295.38750016 2025-11-16,15:25:54.000,320,11122411,7205,0,1763306753,13145.457915159997,29934.07619583,53295.359551680005 2025-11-16,15:25:55.000,320,11122475,7525,0,1763306754,13145.302980029992,28549.732800779995,53295.38051304001 2025-11-16,15:25:56.000,320,11122433,7165,0,1763306755,13145.141308589991,24858.484072799998,53295.33859032 2025-11-16,15:25:57.000,320,11122493,7245,0,1763306756,13145.114363349996,31779.27761202,53295.26871912 2025-11-16,15:25:59.000,320,11122436,6765,0,1763306758,13144.83817463999,32240.39645097,53295.20583504 2025-11-16,15:26:00.000,320,11122453,7405,0,1763306759,13144.72365737,30856.271578950007,53295.11500248001 2025-11-16,15:26:01.000,320,11122491,7125,0,1763306760,13144.474413899989,33624.584765160005,53295.11500248001 2025-11-16,15:26:02.000,320,11122487,7165,0,1763306761,13144.279060909997,29472.174903449995,53294.975260080006 2025-11-16,15:26:03.000,320,11122442,6605,0,1763306762,13144.171279950002,28088.120522729994,53294.905388880004 2025-11-16,15:26:04.000,320,11122387,7484,0,1763306763,13144.043290059992,32240.643170519994,53294.8425048 2025-11-16,15:26:05.000,320,11122451,7245,0,1763306764,13143.88835493,30856.440758070006,53294.786607840004 2025-11-16,15:26:06.000,320,11122498,6925,0,1763306765,13143.74015610999,29010.929180160005,53294.77962072001 2025-11-16,15:26:07.000,320,11122473,7085,0,1763306766,13143.531330499995,30856.49715111,53294.63289120001 2025-11-16,15:26:08.000,320,11122427,7205,0,1763306767,13143.389867989994,30394.990610010005,53294.58398136001 2025-11-16,15:26:10.000,320,11122430,6885,0,1763306769,13142.877908429997,29933.399479350002,53294.43026472 2025-11-16,15:26:11.000,320,11122478,6925,0,1763306770,13142.60845603,28087.845606660005,53294.36738064 2025-11-16,15:26:12.000,320,11122463,7285,0,1763306771,13142.291849459994,29471.829496079998,53294.304496560006 2025-11-16,15:26:13.000,320,11122532,6685,0,1763306772,13142.109969089994,33162.93019232999,53294.136805680006 2025-11-16,15:26:14.000,320,11122466,6885,0,1763306773,13141.941561339998,30394.511269170005,53294.03898600001 2025-11-16,15:26:15.000,320,11122417,7484,0,1763306774,13141.638427389997,28087.486101029994,53293.92719208 2025-11-16,15:26:16.000,320,11122476,6725,0,1763306775,13141.40939285,29933.032924590007,53293.82238528001 2025-11-16,15:26:17.000,320,11122457,7365,0,1763306776,13141.173621999995,32239.910061000002,53293.68963 2025-11-16,15:26:18.000,320,11122482,6925,0,1763306777,13140.823333879998,35008.21619808,53293.59181032 2025-11-16,15:26:19.000,320,11122458,6845,0,1763306778,13140.580826719997,26241.932228339996,53293.42411944 2025-11-16,15:26:21.000,320,11122497,7325,0,1763306780,13139.994767749995,29010.689509739997,53293.2354672 2025-11-16,15:26:22.000,320,11122451,7205,0,1763306781,13139.765733209999,32701.902992069998,53293.05380208001 2025-11-16,15:26:23.000,320,11122467,7205,0,1763306782,13139.597325459988,28088.339045760004,53292.90008544 2025-11-16,15:26:24.000,320,11122489,7245,0,1763306783,13139.442390329998,29934.23127669,53292.76034304 2025-11-16,15:26:25.000,320,11122510,6885,0,1763306784,13139.240301029997,27627.283648979996,53292.73938168001 2025-11-16,15:26:26.000,320,11122460,6685,0,1763306785,13139.119047449996,29934.344062770004,53292.59265216 2025-11-16,15:26:27.000,320,11122469,7365,0,1763306786,13138.937167079996,32702.614954200006,53292.47387112 2025-11-16,15:26:28.000,320,11122485,7205,0,1763306787,13138.78896826,31318.356148709994,53292.43194840001 2025-11-16,15:26:29.000,320,11122499,7245,0,1763306788,13138.55993371999,24858.829480169996,53292.271244640004 2025-11-16,15:26:30.000,320,11122443,7365,0,1763306789,13138.418471209989,32702.565610289996,53292.1524636 2025-11-16,15:26:32.000,320,11122404,6685,0,1763306791,13138.101864639997,29472.738833850002,53292.005734080005 2025-11-16,15:26:33.000,320,11122527,7085,0,1763306792,13137.994083680001,29472.59080212,53291.85900456001 2025-11-16,15:26:34.000,320,11122458,6645,0,1763306793,13137.926720579992,33163.613957940004,53291.768172000004 2025-11-16,15:26:35.000,320,11122448,6725,0,1763306794,13137.859357479996,28088.268554459995,53291.59349400001 2025-11-16,15:26:36.000,320,11122461,7285,0,1763306795,13137.839148549996,25319.75094348,53291.432790240004 2025-11-16,15:26:37.000,320,11122443,6925,0,1763306796,13137.805466999991,32701.89594294,53291.36990616 2025-11-16,15:26:38.000,320,11122391,7325,0,1763306797,13137.798730689996,23012.655284039996,53291.27208648 2025-11-16,15:26:39.000,320,11122469,7005,0,1763306798,13137.798730689996,30856.426659810008,53291.13234408 2025-11-16,15:26:40.000,320,11122547,7245,0,1763306799,13137.72463127999,32702.135613360006,53290.999588800005 2025-11-16,15:26:41.000,320,11122485,7325,0,1763306800,13137.73136759,33624.93722166,53290.845872159996 2025-11-16,15:26:43.000,320,11122427,7085,0,1763306802,13137.536014599995,24858.46292541,53290.69914264 2025-11-16,15:26:44.000,320,11122477,7365,0,1763306803,13137.576432459995,25781.06715807,53290.58734872001 2025-11-16,15:26:45.000,320,11122408,6925,0,1763306804,13137.556223529995,23935.52738364,53290.51747752001 2025-11-16,15:26:46.000,320,11122432,6765,0,1763306805,13137.50906936,28549.331000370003,53290.496516160005 2025-11-16,15:26:47.000,320,11122496,6725,0,1763306806,13137.495596739995,31779.052039860006,53290.342799519996 2025-11-16,15:26:48.000,320,11122414,6845,0,1763306807,13137.495596739995,25319.666353919994,53290.25895408 2025-11-16,15:26:49.000,320,11122477,7245,0,1763306808,13137.50906936,26703.896962889994,53290.13318592001 2025-11-16,15:26:50.000,320,11122426,6925,0,1763306809,13137.4686515,32702.0510238,53290.112224560005 2025-11-16,15:26:51.000,320,11122427,7165,0,1763306810,13137.32045267999,34086.323927549995,53289.96549504001 2025-11-16,15:26:52.000,320,11122419,7205,0,1763306811,13137.185726479998,24858.575711490004,53289.90959808 2025-11-16,15:26:54.000,320,11122466,6685,0,1763306813,13136.774811570001,27165.60792876,53289.68601024 2025-11-16,15:26:55.000,320,11122461,7325,0,1763306814,13136.61314013,32702.452824210006,53289.672035999996 2025-11-16,15:26:56.000,320,11122469,7085,0,1763306815,13136.458204999995,25781.659284990004,53289.490370880005 2025-11-16,15:26:57.000,320,11122462,6765,0,1763306816,13136.24937939,30395.709621269998,53289.45543528 2025-11-16,15:26:58.000,320,11122461,7165,0,1763306817,13136.114653189994,27166.150711769995,53289.32966712 2025-11-16,15:26:59.000,320,11122436,6685,0,1763306818,13136.067499019999,30396.17486385,53289.28075728 2025-11-16,15:27:00.000,320,11122457,7445,0,1763306819,13136.080971639989,28550.776072020002,53289.21787320001 2025-11-16,15:27:01.000,320,11122416,6605,0,1763306820,13135.959718059989,30396.555516869994,53289.09210504 2025-11-16,15:27:02.000,320,11122521,7245,0,1763306821,13135.993399609994,27166.869723030002,53289.036208080004 2025-11-16,15:27:03.000,320,11122440,6725,0,1763306822,13135.952981749993,29473.972431600007,53288.92441416 2025-11-16,15:27:05.000,320,11122455,7685,0,1763306824,13135.885618649998,29474.127512460007,53288.78467176 2025-11-16,15:27:06.000,320,11122442,6605,0,1763306825,13135.952981749993,28551.28360938,53288.7287748 2025-11-16,15:27:07.000,320,11122525,6765,0,1763306826,13136.013608539994,27628.460853690005,53288.71480056001 2025-11-16,15:27:08.000,320,11122439,7165,0,1763306827,13136.101180569989,29473.944235079995,53288.5890324 2025-11-16,15:27:09.000,320,11122464,6885,0,1763306828,13136.168543669999,29012.43769398,53288.51217408 2025-11-16,15:27:10.000,320,11122484,6885,0,1763306829,13136.32347879999,28089.579692640007,53288.44230288 2025-11-16,15:27:11.000,320,11122370,6805,0,1763306830,13136.437996069995,29012.233269210003,53288.4143544 2025-11-16,15:27:12.000,320,11122328,6645,0,1763306831,13136.55251334,32703.32691633,53288.39339304 2025-11-16,15:27:13.000,320,11122323,7045,0,1763306832,13136.700712159996,25782.427640160007,53288.35147032 2025-11-16,15:27:14.000,320,11122413,7205,0,1763306833,13136.882592529997,29473.619975099995,53288.26063776001 2025-11-16,15:27:16.000,320,11122344,6765,0,1763306835,13137.064472899998,31780.659241500005,53288.24666352 2025-11-16,15:27:17.000,320,11122468,6685,0,1763306836,13137.145308619998,34087.804244850005,53288.21172792001 2025-11-16,15:27:18.000,320,11122465,7325,0,1763306837,13137.286771129999,27628.552492379997,53288.197753680004 2025-11-16,15:27:19.000,320,11122454,6485,0,1763306838,13137.300243749989,26244.413522100003,53288.2047408 2025-11-16,15:27:20.000,320,11122468,6805,0,1763306839,13137.286771129999,32704.11641889,53288.18377944 2025-11-16,15:27:21.000,320,11122487,7245,0,1763306840,13137.185726479998,27167.257425179996,53288.12089536001 2025-11-16,15:27:22.000,320,11122389,7085,0,1763306841,13136.916274080002,27628.813310190002,53288.07897264 2025-11-16,15:27:23.000,320,11122492,6685,0,1763306842,13136.828702049992,30397.43665812,53288.1348696 2025-11-16,15:27:24.000,320,11122488,6765,0,1763306843,13136.869119909992,35011.543387440004,53288.19076656001 2025-11-16,15:27:25.000,320,11122471,7285,0,1763306844,13136.916274080002,24399.346039380005,53288.02307568001 2025-11-16,15:27:27.000,320,11122485,7005,0,1763306846,13137.374343159994,31781.744807519994,53287.981152960005 2025-11-16,15:27:28.000,320,11122497,6885,0,1763306847,13137.56969615,31320.37219989,53288.00910144 2025-11-16,15:27:29.000,320,11122496,6685,0,1763306848,13137.75157652,31320.456789450007,53288.099934000005 2025-11-16,15:27:30.000,320,11122474,6725,0,1763306849,13137.859357479996,32243.13856254,53288.099934000005 2025-11-16,15:27:31.000,320,11122516,6885,0,1763306850,13137.886302719991,28090.404440850005,53288.01608856 2025-11-16,15:27:32.000,320,11122433,7285,0,1763306851,13137.899775339996,28551.713606310004,53288.07897264 2025-11-16,15:27:33.000,320,11122489,7125,0,1763306852,13137.906511649991,29474.268495059994,53288.05801128 2025-11-16,15:27:34.000,320,11122478,6645,0,1763306853,13138.014292610002,29474.21210202,53288.05801128 2025-11-16,15:27:35.000,320,11122466,6805,0,1763306854,13138.088392019992,32703.876748470007,53288.099934000005 2025-11-16,15:27:36.000,320,11122433,7205,0,1763306855,13138.175964050002,28550.980496789998,53288.099934000005 2025-11-16,15:27:38.000,320,11122420,6845,0,1763306857,13138.324162869998,35010.2886423,53288.08595976 2025-11-16,15:27:39.000,320,11122486,6805,0,1763306858,13138.418471209989,30396.31584645,53288.21172792001 2025-11-16,15:27:40.000,320,11122453,7125,0,1763306859,13138.506043239999,32241.792178710006,53288.19076656001 2025-11-16,15:27:41.000,320,11122438,6525,0,1763306860,13138.506043239999,28550.543450729994,53288.2047408 2025-11-16,15:27:42.000,320,11122457,7205,0,1763306861,13138.431943829994,29011.901960100004,53288.218715040006 2025-11-16,15:27:43.000,320,11122422,6485,0,1763306862,13138.378053349988,28550.416566390006,53288.23268928 2025-11-16,15:27:44.000,320,11122424,6685,0,1763306863,13138.310690249993,29473.175879910006,53288.26063776001 2025-11-16,15:27:45.000,320,11122482,6965,0,1763306864,13138.209645599993,28550.381320739994,53288.28858624001 2025-11-16,15:27:46.000,320,11122448,6645,0,1763306865,13138.081655709997,29934.513241890003,53288.32352184 2025-11-16,15:27:47.000,320,11122459,7205,0,1763306866,13137.994083680001,30395.899947779995,53288.3444832 2025-11-16,15:27:49.000,320,11122472,6725,0,1763306868,13137.798730689996,30857.30780106,53288.39339304 2025-11-16,15:27:50.000,320,11122426,6965,0,1763306869,13137.717894969996,29934.477996240006,53288.37243168 2025-11-16,15:27:51.000,320,11122448,6925,0,1763306870,13137.657268179995,38239.59378312,53288.32352184 2025-11-16,15:27:52.000,320,11122433,7005,0,1763306871,13137.54948722,29934.53438928,53288.30954760001 2025-11-16,15:27:53.000,320,11122478,6845,0,1763306872,13137.56295983999,37778.26347027,53288.435315760005 2025-11-16,15:27:54.000,320,11122458,6725,0,1763306873,13137.58990508,28089.0298605,53288.4143544 2025-11-16,15:27:55.000,320,11122404,6685,0,1763306874,13137.54948722,29934.654224490005,53288.45627712001 2025-11-16,15:27:56.000,320,11122453,7205,0,1763306875,13137.576432459995,29473.443746849996,53288.45627712001 2025-11-16,15:27:57.000,320,11122468,6885,0,1763306876,13137.54275090999,30396.30879732,53288.484225600005 2025-11-16,15:27:58.000,320,11122426,6885,0,1763306877,13137.58990508,27166.71464217,53288.49121272 2025-11-16,15:28:00.000,320,11122432,6965,0,1763306879,13137.66400448999,28551.206068950007,53288.51217408 2025-11-16,15:28:01.000,320,11122469,7405,0,1763306880,13137.657268179995,29935.591758780007,53288.61698088 2025-11-16,15:28:02.000,320,11122476,6565,0,1763306881,13137.657268179995,30858.60484098,53288.61698088 2025-11-16,15:28:03.000,320,11122488,6645,0,1763306882,13137.42149732999,29013.502112610004,53288.63095512 2025-11-16,15:28:04.000,320,11122471,7165,0,1763306883,13137.273298509994,35012.10026871,53288.651916480005 2025-11-16,15:28:05.000,320,11122442,6845,0,1763306884,13137.165517549998,30859.69745613,53288.67287784001 2025-11-16,15:28:06.000,320,11122493,7045,0,1763306885,13137.138572309988,27168.50512119,53288.69383920001 2025-11-16,15:28:07.000,320,11122461,6885,0,1763306886,13137.104890759998,26707.01267835,53288.78467176 2025-11-16,15:28:08.000,320,11122493,7125,0,1763306887,13137.091418139993,27629.701500569994,53288.76371040001 2025-11-16,15:28:09.000,320,11122432,6925,0,1763306888,13137.111627069993,28552.41147018,53288.74274904001 2025-11-16,15:28:11.000,320,11122450,6605,0,1763306890,13137.226144339998,26706.70956576,53288.82659448 2025-11-16,15:28:12.000,320,11122465,7285,0,1763306891,13137.313716369994,32243.47692078,53288.819607360005 2025-11-16,15:28:13.000,320,11122416,6685,0,1763306892,13137.40802471,29936.346015689996,53288.77768464 2025-11-16,15:28:14.000,320,11122389,7205,0,1763306893,13137.50906936,33166.109349959996,53288.85454296 2025-11-16,15:28:15.000,320,11122462,6605,0,1763306894,13137.65053187,34088.80522131,53288.81262024001 2025-11-16,15:28:16.000,320,11122405,7285,0,1763306895,13137.798730689996,28090.4396865,53288.86153008001 2025-11-16,15:28:17.000,320,11122505,6965,0,1763306896,13137.960402129997,32704.243303230003,53288.80563312 2025-11-16,15:28:18.000,320,11122412,6685,0,1763306897,13138.155755120002,30858.470907509996,53288.87550432 2025-11-16,15:28:19.000,320,11122501,7125,0,1763306898,13138.344371799998,35010.91601487,53288.868517200004 2025-11-16,15:28:20.000,320,11122437,7165,0,1763306899,13138.613824199994,30858.153696659996,53288.833581599996 2025-11-16,15:28:22.000,320,11122395,7085,0,1763306901,13139.179674239997,33164.889850470005,53288.9034528 2025-11-16,15:28:23.000,320,11122458,6725,0,1763306902,13139.395236160002,31319.166798659993,53288.94537552 2025-11-16,15:28:24.000,320,11122491,7165,0,1763306903,13139.631007009993,29012.021795310007,53289.02223384 2025-11-16,15:28:25.000,320,11122458,6605,0,1763306904,13139.82636,31780.264490219997,53288.987298240005 2025-11-16,15:28:26.000,320,11122513,7325,0,1763306905,13139.98803144,31780.144655009994,53289.057169440006 2025-11-16,15:28:27.000,320,11122462,6525,0,1763306906,13140.10928502,31318.490082179997,53289.1130664 2025-11-16,15:28:28.000,320,11122516,6965,0,1763306907,13140.12275763999,28550.099355540005,53289.08511792 2025-11-16,15:28:29.000,320,11122434,6885,0,1763306908,13140.176648119996,29934.259473209997,53289.16197624 2025-11-16,15:28:30.000,320,11122474,6925,0,1763306909,13140.176648119996,27627.2413542,53289.16197624 2025-11-16,15:28:31.000,320,11122420,6645,0,1763306910,13139.98803144,35932.44877977,53289.12005352 2025-11-16,15:28:33.000,320,11122414,6885,0,1763306912,13140.095812399995,31779.41859462,53289.18992472 2025-11-16,15:28:34.000,320,11122315,7325,0,1763306913,13140.217065979996,27626.543490330005,53289.18992472 2025-11-16,15:28:35.000,320,11122301,7005,0,1763306914,13140.351792180001,29010.52033062,53289.224860320006 2025-11-16,15:28:36.000,320,11122294,6805,0,1763306915,13140.560617789997,24396.53343651,53289.224860320006 2025-11-16,15:28:37.000,320,11122300,7045,0,1763306916,13140.729025539993,29010.153775860002,53289.23883456 2025-11-16,15:28:38.000,320,11122303,7045,0,1763306917,13140.924378529999,25780.207164210005,53289.19691184001 2025-11-16,15:28:39.000,320,11122320,6725,0,1763306918,13141.153413069995,24857.320966350002,53289.23883456 2025-11-16,15:28:40.000,320,11122469,7405,0,1763306919,13141.395920229996,30855.129619889995,53289.25979592 2025-11-16,15:28:41.000,320,11122476,6725,0,1763306920,13141.577800599996,30393.658324439995,53289.31569288001 2025-11-16,15:28:42.000,320,11122433,7165,0,1763306921,13141.759680969997,27625.190057369997,53289.3576156 2025-11-16,15:28:44.000,320,11122433,7365,0,1763306923,13142.163859569999,27624.83055174,53289.322680000005 2025-11-16,15:28:45.000,320,11122514,6885,0,1763306924,13142.33900362999,31315.56469323,53289.36460272001 2025-11-16,15:28:46.000,320,11122492,6725,0,1763306925,13142.473729829995,30853.95241518,53289.441461040005 2025-11-16,15:28:47.000,320,11122491,7045,0,1763306926,13142.54782924,30392.347186259998,53289.44844816 2025-11-16,15:28:48.000,320,11122429,7205,0,1763306927,13142.60845603,29469.41869362,53289.43447392001 2025-11-16,15:28:49.000,320,11122445,7005,0,1763306928,13142.709500680001,35005.47408651,53289.41351256001 2025-11-16,15:28:50.000,320,11122402,7005,0,1763306929,13142.736445919996,30852.83865264,53289.490370880005 2025-11-16,15:28:51.000,320,11122426,6885,0,1763306930,13142.729709610001,26700.16092399,53289.490370880005 2025-11-16,15:28:52.000,320,11122461,7205,0,1763306931,13142.743182229991,29468.199194130008,53289.51133224001 2025-11-16,15:28:53.000,320,11122508,6645,0,1763306932,13142.736445919996,29468.058211530006,53289.55325496001 2025-11-16,15:28:55.000,320,11122400,6885,0,1763306934,13142.783600089992,28083.538588230003,53289.490370880005 2025-11-16,15:28:56.000,320,11122497,6965,0,1763306935,13142.709500680001,30851.478170550006,53289.44844816 2025-11-16,15:28:57.000,320,11122446,6925,0,1763306936,13142.709500680001,29467.254610710006,53289.51831936 2025-11-16,15:28:58.000,320,11122423,7245,0,1763306937,13142.64887389,27160.208295179997,53289.441461040005 2025-11-16,15:28:59.000,320,11122469,7165,0,1763306938,13142.574774479996,31773.708799319997,53289.46242240001 2025-11-16,15:29:00.000,320,11122476,6925,0,1763306939,13142.554565549995,27621.30598674,53289.45543528 2025-11-16,15:29:01.000,320,11122406,6805,0,1763306940,13142.433311969995,26237.07537777,53289.41351256001 2025-11-16,15:29:02.000,320,11122494,6725,0,1763306941,13142.34573994,35464.132779089996,53289.44844816 2025-11-16,15:29:03.000,320,11122432,6605,0,1763306942,13142.30532208,27159.616168260007,53289.490370880005 2025-11-16,15:29:04.000,320,11122458,6765,0,1763306943,13142.30532208,30850.399653660003,53289.497358 2025-11-16,15:29:06.000,320,11122478,6605,0,1763306945,13142.109969089994,29927.49935754,53289.490370880005 2025-11-16,15:29:07.000,320,11122395,7565,0,1763306946,13142.069551229994,27620.650417650002,53289.44844816 2025-11-16,15:29:08.000,320,11122452,6525,0,1763306947,13141.988715509993,24852.499361430004,53289.42049968 2025-11-16,15:29:09.000,320,11122560,6805,0,1763306948,13141.887670859993,35002.37951843999,53289.44844816 2025-11-16,15:29:10.000,320,11122457,7405,0,1763306949,13141.793362520002,29927.301981900004,53289.3576156 2025-11-16,15:29:11.000,320,11122520,6765,0,1763306950,13141.624954769992,27620.389599839997,53289.36460272001 2025-11-16,15:29:12.000,320,11122439,7245,0,1763306951,13141.496964879996,27158.90420613,53289.43447392001 2025-11-16,15:29:13.000,320,11122431,7005,0,1763306952,13141.28140295999,29465.661507330005,53289.38556408001 2025-11-16,15:29:14.000,320,11122463,7205,0,1763306953,13141.112995209995,29926.914279749995,53289.42049968 2025-11-16,15:29:15.000,320,11122453,7325,0,1763306954,13140.97826900999,30388.01902044,53289.31569288001 2025-11-16,15:29:17.000,320,11122418,6885,0,1763306956,13140.634717200002,29003.837755379995,53289.21088608 2025-11-16,15:29:18.000,320,11122443,7365,0,1763306957,13140.560617789997,31310.482270499997,53289.17595048001 2025-11-16,15:29:19.000,320,11122397,7125,0,1763306958,13140.479782069997,29003.492348009997,53289.13402776 2025-11-16,15:29:20.000,320,11122499,7325,0,1763306959,13140.358528489996,27157.910278800002,53289.07813080001 2025-11-16,15:29:21.000,320,11122484,6725,0,1763306960,13140.264220149991,30387.116731799993,53289.07114368 2025-11-16,15:29:22.000,320,11122344,6685,0,1763306961,13140.18338442999,24389.392667820008,53289.0431952 2025-11-16,15:29:23.000,320,11122411,7245,0,1763306962,13140.055394539995,28541.35138521,53289.02223384 2025-11-16,15:29:24.000,320,11122519,7245,0,1763306963,13139.92740465,30847.88311425,53288.89646568 2025-11-16,15:29:25.000,320,11122427,7125,0,1763306964,13139.75899689999,29002.364487209998,53288.84755584 2025-11-16,15:29:26.000,320,11122443,7045,0,1763306965,13139.624270699998,34077.01907595,53288.77768464 2025-11-16,15:29:28.000,320,11122419,7005,0,1763306967,13139.401972469997,29463.33529443,53288.7287748 2025-11-16,15:29:29.000,320,11122433,7045,0,1763306968,13139.267246269992,33615.315159210004,53288.60999376 2025-11-16,15:29:30.000,320,11122474,6765,0,1763306969,13139.186410549992,31769.718991739996,53288.61698088 2025-11-16,15:29:31.000,320,11122451,7365,0,1763306970,13139.125783759991,28540.124836589996,53288.51217408 2025-11-16,15:29:32.000,320,11122408,6805,0,1763306971,13139.065156969991,30846.804597359995,53288.42134152 2025-11-16,15:29:33.000,320,11122456,6845,0,1763306972,13138.977584939996,30846.712958670003,53288.42832864001 2025-11-16,15:29:34.000,320,11122471,7165,0,1763306973,13138.91022184,32230.63340592,53288.30954760001 2025-11-16,15:29:35.000,320,11122449,7205,0,1763306974,13138.795704569995,33614.56795143,53288.24666352 2025-11-16,15:29:36.000,320,11122425,7525,0,1763306975,13138.66097836999,32230.393735499994,53288.197753680004 2025-11-16,15:29:37.000,320,11122477,7165,0,1763306976,13138.485834309999,36382.52868114,53288.099934000005 2025-11-16,15:29:39.000,320,11122540,6605,0,1763306978,13138.250063459993,29462.263826669994,53287.981152960005 2025-11-16,15:29:40.000,320,11122518,7045,0,1763306979,13138.068183089992,30846.297059999997,53287.92525600001 2025-11-16,15:29:41.000,320,11122448,6845,0,1763306980,13137.960402129997,29000.827776870006,53287.86935904 2025-11-16,15:29:42.000,320,11122460,7045,0,1763306981,13137.940193199996,24387.327272730006,53287.86935904 2025-11-16,15:29:43.000,320,11122443,7205,0,1763306982,13137.913247960001,29000.468271239995,53287.813462080005 2025-11-16,15:29:44.000,320,11122504,6605,0,1763306983,13137.798730689996,29923.044307379998,53287.75756512001 2025-11-16,15:29:45.000,320,11122412,6885,0,1763306984,13137.81220331,33613.67976105001,53287.645771200005 2025-11-16,15:29:46.000,320,11122485,7205,0,1763306985,13137.825675929991,24848.23463778,53287.5759 2025-11-16,15:29:47.000,320,11122464,6565,0,1763306986,13137.805466999991,31306.866066810006,53287.5060288 2025-11-16,15:29:48.000,320,11122387,7205,0,1763306987,13137.778521759996,34536.143011110005,53287.44314472 2025-11-16,15:29:50.000,320,11122414,6725,0,1763306989,13137.852621170001,30384.078556770008,53287.30340232001 2025-11-16,15:29:51.000,320,11122471,7085,0,1763306990,13137.899775339996,31306.541806830006,53287.32436368001 2025-11-16,15:29:52.000,320,11122505,7205,0,1763306991,13137.940193199996,31306.492462919996,53287.24051824 2025-11-16,15:29:53.000,320,11122543,7005,0,1763306992,13138.021028919997,28538.30616105,53287.17763416 2025-11-16,15:29:54.000,320,11122543,7005,0,1763306993,13138.074919400002,31767.371631450005,53287.15667280001 2025-11-16,15:29:55.000,320,11122491,7645,0,1763306994,13138.142282499997,28999.213526100008,53287.15667280001 2025-11-16,15:29:56.000,320,11122552,6525,0,1763306995,13138.115337260002,29460.247775490003,53287.06584024001 2025-11-16,15:29:57.000,320,11122531,7365,0,1763306996,13138.202909289997,28537.375675889998,53287.00994328 2025-11-16,15:29:58.000,320,11122420,6645,0,1763306997,13138.243327149998,32227.679820449994,53286.975007680005 2025-11-16,15:29:59.000,320,11122560,6845,0,1763306998,13138.256799770003,30382.09070211,53286.96103344 2025-11-16,15:30:01.000,320,11122534,6605,0,1763307000,13138.236590840002,28997.726159669997,53286.95404632 2025-11-16,15:30:02.000,320,11122447,7285,0,1763307001,13138.128809879992,34994.681868479995,53286.84923952001 2025-11-16,15:30:03.000,320,11122564,6725,0,1763307002,13138.068183089992,29458.598279070007,53286.93308496 2025-11-16,15:30:04.000,320,11122561,7165,0,1763307003,13137.886302719991,30842.398891110002,53286.926097840005 2025-11-16,15:30:05.000,320,11122472,7205,0,1763307004,13137.818939619996,33149.036357100005,53286.84923952001 2025-11-16,15:30:06.000,320,11122522,6765,0,1763307005,13137.77178545,27151.819830480003,53286.856226640004 2025-11-16,15:30:07.000,320,11122526,6925,0,1763307006,13137.72463127999,31303.531828320003,53286.81430392 2025-11-16,15:30:08.000,320,11122496,6965,0,1763307007,13137.72463127999,28074.170294459997,53286.7723812 2025-11-16,15:30:09.000,320,11122482,6765,0,1763307008,13137.738103899996,27612.720146399995,53286.71648424 2025-11-16,15:30:10.000,320,11122572,6765,0,1763307009,13137.839148549996,25767.328403699998,53286.7723812 2025-11-16,15:30:12.000,320,11122541,7285,0,1763307011,13138.034501540002,34993.405975949994,53286.64661304 2025-11-16,15:30:13.000,320,11122451,7045,0,1763307012,13138.115337260002,34993.32138639,53286.67456152 2025-11-16,15:30:14.000,320,11122481,7205,0,1763307013,13138.169227739992,29457.484516530007,53286.64661304 2025-11-16,15:30:15.000,320,11122462,6645,0,1763307014,13138.256799770003,27150.87524706,53286.63263880001 2025-11-16,15:30:16.000,320,11122483,7325,0,1763307015,13138.364580729998,27150.847050540004,53286.66058728001 2025-11-16,15:30:17.000,320,11122463,7085,0,1763307016,13138.465625379999,29918.645650260005,53286.64661304 2025-11-16,15:30:18.000,320,11122435,7005,0,1763307017,13138.58014264999,27150.684920550004,53286.66058728001 2025-11-16,15:30:19.000,320,11122447,7165,0,1763307018,13138.62056050999,34070.37879549,53286.64661304 2025-11-16,15:30:20.000,320,11122426,7045,0,1763307019,13138.66097836999,32225.247870599997,53286.61167744001 2025-11-16,15:30:21.000,320,11122497,7165,0,1763307020,13138.66771468,28073.557020149994,53286.60469032 2025-11-16,15:30:23.000,320,11122438,6525,0,1763307022,13138.108600949992,29458.274019090008,53286.64661304 2025-11-16,15:30:24.000,320,11122481,7285,0,1763307023,13137.973874750001,28997.155180140006,53286.56276760001 2025-11-16,15:30:25.000,320,11122484,6885,0,1763307024,13137.73136759,23461.529784180006,53286.61866456 2025-11-16,15:30:26.000,320,11122473,7165,0,1763307025,13137.58316876999,28074.76242138,53286.60469032 2025-11-16,15:30:27.000,320,11122479,6965,0,1763307026,13137.58316876999,33610.761421229996,53286.49988352 2025-11-16,15:30:28.000,320,11122420,6605,0,1763307027,13137.50906936,28074.94569876,53286.46494792001 2025-11-16,15:30:29.000,320,11122541,7165,0,1763307028,13137.58316876999,33149.459304899996,53286.43001232 2025-11-16,15:30:30.000,320,11122460,6965,0,1763307029,13137.69094973,34072.02124278,53286.4579608 2025-11-16,15:30:31.000,320,11122418,6805,0,1763307030,13137.71115866,29920.006132349998,53286.39507672001 2025-11-16,15:30:32.000,320,11122534,6645,0,1763307031,13137.83241224,34071.87321105,53286.39507672001 2025-11-16,15:30:34.000,320,11122507,7005,0,1763307033,13138.122073569997,32687.656700339998,53286.33219264 2025-11-16,15:30:35.000,320,11122471,7245,0,1763307034,13138.364580729998,29458.316313870004,53286.31123128 2025-11-16,15:30:36.000,320,11122515,7085,0,1763307035,13138.53972478999,29458.161233010003,53286.29725704001 2025-11-16,15:30:37.000,320,11122455,7085,0,1763307036,13138.70139622999,27151.559012669997,53286.24136008 2025-11-16,15:30:38.000,320,11122563,7285,0,1763307037,13138.80244087999,29919.547938899996,53286.24136008 2025-11-16,15:30:39.000,320,11122496,6725,0,1763307038,13138.98432124999,33148.76144103,53286.2134116 2025-11-16,15:30:40.000,320,11122542,7085,0,1763307039,13139.03147542,30380.983988699998,53286.255334320005 2025-11-16,15:30:41.000,320,11122559,7365,0,1763307040,13139.206619479992,26690.581156319997,53286.19245024 2025-11-16,15:30:42.000,320,11122525,7325,0,1763307041,13139.300927819997,31303.74330222,53286.2134116 2025-11-16,15:30:43.000,320,11122554,6885,0,1763307042,13139.327873059992,24845.450231430004,53286.206424480006 2025-11-16,15:30:45.000,320,11122583,7845,0,1763307044,13139.273982580002,29459.16220947,53286.23437296 2025-11-16,15:30:46.000,320,11122472,6685,0,1763307045,13139.240301029997,33150.12897224999,53286.22039872 2025-11-16,15:30:47.000,320,11122594,6685,0,1763307046,13139.247037339992,31305.117882570004,53286.1435404 2025-11-16,15:30:48.000,320,11122526,6845,0,1763307047,13139.247037339992,29460.064498110005,53286.16450176 2025-11-16,15:30:49.000,320,11122529,7205,0,1763307048,13139.273982580002,28537.488461970002,53286.10161768 2025-11-16,15:30:50.000,320,11122518,6925,0,1763307049,13139.321136749997,31766.976880169997,53286.15751464001 2025-11-16,15:30:51.000,320,11122517,7245,0,1763307050,13139.327873059992,26231.048371619996,53286.08065632001 2025-11-16,15:30:52.000,320,11122477,6805,0,1763307051,13139.388499849993,30383.155120740004,53286.11559192 2025-11-16,15:30:53.000,320,11122483,6925,0,1763307052,13139.388499849993,30844.6757601,53286.10161768 2025-11-16,15:30:54.000,320,11122529,7005,0,1763307053,13139.294191510002,30383.52872463,53286.0736692 2025-11-16,15:30:56.000,320,11122519,7085,0,1763307055,13139.199883169997,27154.512598140005,53286.02475936 2025-11-16,15:30:57.000,320,11122526,6725,0,1763307056,13139.152729000001,31306.668691169994,53285.97584952 2025-11-16,15:30:58.000,320,11122445,7165,0,1763307057,13139.112311140001,26232.162134159997,53285.968862400005 2025-11-16,15:30:59.000,320,11122512,6725,0,1763307058,13139.085365899991,28538.926484490003,53286.017772240004 2025-11-16,15:31:00.000,320,11122509,7165,0,1763307059,13139.024739109991,31768.3937553,53285.98982376001 2025-11-16,15:31:01.000,320,11122508,6725,0,1763307060,13139.038211729996,28539.222547950005,53286.038733600006 2025-11-16,15:31:02.000,320,11122483,7285,0,1763307061,13139.044948039991,30846.022143930008,53285.98283664001 2025-11-16,15:31:03.000,320,11122541,7165,0,1763307062,13138.997793869996,30846.226568700004,53286.02475936 2025-11-16,15:31:04.000,320,11122426,6725,0,1763307063,13138.957376009996,30846.395747820003,53285.97584952 2025-11-16,15:31:05.000,320,11122470,6925,0,1763307064,13138.815913499995,29001.300068580007,53285.90597832 2025-11-16,15:31:07.000,320,11122470,6765,0,1763307066,13138.553197409994,30385.826741009994,53285.94091392001 2025-11-16,15:31:08.000,320,11122505,7205,0,1763307067,13138.418471209989,30847.319183850006,53285.96187528001 2025-11-16,15:31:09.000,320,11122449,7125,0,1763307068,13138.297217629988,27156.64848453,53285.9339268 2025-11-16,15:31:10.000,320,11122453,7285,0,1763307069,13138.135546190002,26234.086546649996,53285.97584952 2025-11-16,15:31:11.000,320,11122423,7245,0,1763307070,13137.919984269996,28540.907290019997,53285.96187528001 2025-11-16,15:31:12.000,320,11122436,6525,0,1763307071,13137.76504913999,23466.161062590007,53285.91296544001 2025-11-16,15:31:13.000,320,11122458,6725,0,1763307072,13137.54275090999,30386.362474890004,53285.89200408001 2025-11-16,15:31:14.000,320,11122494,6885,0,1763307073,13137.374343159994,28079.710910640002,53285.8989912 2025-11-16,15:31:15.000,320,11122526,6925,0,1763307074,13137.199199099989,27618.204369540006,53285.8989912 2025-11-16,15:31:16.000,320,11122403,7165,0,1763307075,13137.051000279993,23927.2235085,53285.850081360004 2025-11-16,15:31:18.000,320,11122483,7125,0,1763307077,13136.848910979992,32692.45010874,53285.92693968 2025-11-16,15:31:19.000,320,11122501,7125,0,1763307078,13136.646821679991,28540.265819189997,53285.88501696 2025-11-16,15:31:20.000,320,11122449,7365,0,1763307079,13136.42452344999,31308.261794549995,53285.83610712 2025-11-16,15:31:21.000,320,11122474,6605,0,1763307080,13136.30326986999,29924.15806992,53285.83610712 2025-11-16,15:31:22.000,320,11122376,6765,0,1763307081,13136.134862119994,30385.45313712,53285.752261680005 2025-11-16,15:31:23.000,320,11122484,6645,0,1763307082,13136.12138949999,28540.160082240007,53285.77322304001 2025-11-16,15:31:24.000,320,11122485,7085,0,1763307083,13136.020344849989,29924.017087319997,53285.72431320001 2025-11-16,15:31:25.000,320,11122465,7405,0,1763307084,13135.973190679993,24849.151024680003,53285.71033896 2025-11-16,15:31:26.000,320,11122454,7005,0,1763307085,13135.878882339988,32691.94962051,53285.74527456001 2025-11-16,15:31:27.000,320,11122452,6805,0,1763307086,13135.818255550003,23926.511546370006,53285.752261680005 2025-11-16,15:31:29.000,320,11122464,6605,0,1763307088,13135.703738279997,28078.43501811,53285.78719728 2025-11-16,15:31:30.000,320,11122442,6845,0,1763307089,13135.542066839997,26694.422932169997,53285.7592488 2025-11-16,15:31:31.000,320,11122413,7165,0,1763307090,13135.32650491999,29462.256777539995,53285.81514576001 2025-11-16,15:31:32.000,320,11122476,6525,0,1763307091,13135.18504240999,31768.823752230004,53285.78021016 2025-11-16,15:31:33.000,320,11122388,6725,0,1763307092,13135.016634659994,29000.623352099996,53285.82213288001 2025-11-16,15:31:34.000,320,11122448,6725,0,1763307093,13134.854963219994,35459.022159839995,53285.81514576001 2025-11-16,15:31:35.000,320,11122437,7285,0,1763307094,13134.780863809989,30383.98691808,53285.78021016 2025-11-16,15:31:36.000,320,11122420,6725,0,1763307095,13134.760654879989,24386.27695236,53285.72431320001 2025-11-16,15:31:37.000,320,11122450,6805,0,1763307096,13134.787600119998,28999.15008393,53285.71732608 2025-11-16,15:31:38.000,320,11122452,6885,0,1763307097,13134.780863809989,31766.976880169997,53285.74527456001 2025-11-16,15:31:40.000,320,11122432,6685,0,1763307099,13134.949271559999,24846.359569199994,53285.76623592 2025-11-16,15:31:41.000,320,11122472,6565,0,1763307100,13135.016634659994,31765.947707190004,53285.76623592 2025-11-16,15:31:42.000,320,11122469,7125,0,1763307101,13134.915590009994,28075.227663960002,53285.72431320001 2025-11-16,15:31:43.000,320,11122480,6725,0,1763307102,13134.90211738999,29920.436129280002,53285.66841624 2025-11-16,15:31:44.000,320,11122447,7285,0,1763307103,13134.807809049998,28997.67681576,53285.74527456001 2025-11-16,15:31:45.000,320,11122434,6845,0,1763307104,13134.706764399998,34533.45729258,53285.64046776 2025-11-16,15:31:46.000,320,11122494,6605,0,1763307105,13134.619192370003,28074.75537225,53285.66142912 2025-11-16,15:31:47.000,320,11122433,7484,0,1763307106,13134.511411409992,28997.345506650003,53285.6893776 2025-11-16,15:31:48.000,320,11122463,7005,0,1763307107,13134.343003659997,27151.981960470002,53285.633480640005 2025-11-16,15:31:49.000,320,11122411,7365,0,1763307108,13134.268904249991,33610.19749083,53285.633480640005 2025-11-16,15:31:51.000,320,11122414,6805,0,1763307110,13134.188068529991,27151.326391380004,53285.54264808 2025-11-16,15:31:52.000,320,11122448,6765,0,1763307111,13134.248695319991,30380.31432135,53285.49373824 2025-11-16,15:31:53.000,320,11122470,6925,0,1763307112,13134.302585799996,28534.93667691,53285.38194432 2025-11-16,15:31:54.000,320,11122378,6885,0,1763307113,13134.383421519997,28534.873234740007,53285.416879920005 2025-11-16,15:31:55.000,320,11122453,7445,0,1763307114,13134.565301889997,24844.37876367,53285.347008720004 2025-11-16,15:31:56.000,320,11122474,6885,0,1763307115,13134.787600119998,27612.163265130002,53285.305086 2025-11-16,15:31:57.000,320,11122422,6925,0,1763307116,13134.98968942,32225.325411030004,53285.26316328 2025-11-16,15:31:58.000,320,11122386,6645,0,1763307117,13135.259141819995,24383.041401690003,53285.21425344 2025-11-16,15:31:59.000,320,11122506,6685,0,1763307118,13135.461231119996,30841.693978109994,53285.24220192001 2025-11-16,15:32:00.000,320,11122475,7245,0,1763307119,13135.629638869992,31764.54493032,53285.2352148 2025-11-16,15:32:02.000,320,11122462,6605,0,1763307121,13135.865409719998,26690.510665020003,53285.21425344 2025-11-16,15:32:03.000,320,11122484,6965,0,1763307122,13135.818255550003,30842.88528108,53285.200279200006 2025-11-16,15:32:04.000,320,11122519,7205,0,1763307123,13135.663320419997,29459.599255530004,53285.21425344 2025-11-16,15:32:05.000,320,11122526,6725,0,1763307124,13135.494912670001,30383.070531179997,53285.200279200006 2025-11-16,15:32:06.000,320,11122446,6725,0,1763307125,13135.29282337,26692.96376226,53285.12342088001 2025-11-16,15:32:07.000,320,11122422,6885,0,1763307126,13135.05031621,29922.832833480003,53285.13739512 2025-11-16,15:32:08.000,320,11122458,6645,0,1763307127,13134.821281669989,29000.72203992,53285.08848528 2025-11-16,15:32:09.000,320,11122289,7245,0,1763307128,13134.700028089988,33614.53975491,53285.04656256 2025-11-16,15:32:10.000,320,11122374,6765,0,1763307129,13134.686555469998,30846.670663890007,53284.96970424 2025-11-16,15:32:11.000,320,11122411,7285,0,1763307130,13134.794336429994,29001.173184240004,53284.99765272 2025-11-16,15:32:13.000,320,11122440,6645,0,1763307132,13135.23219658,27155.35144461,53284.92778152 2025-11-16,15:32:14.000,320,11122522,6885,0,1763307133,13135.663320419997,27154.8791529,53284.87188456 2025-11-16,15:32:15.000,320,11122520,6805,0,1763307134,13136.12138949999,35919.80264055,53284.85791032001 2025-11-16,15:32:16.000,320,11122404,6725,0,1763307135,13136.559249649996,29460.61433025,53284.89284592 2025-11-16,15:32:17.000,320,11122426,6885,0,1763307136,13137.010582419993,32689.440130229996,53284.89983304 2025-11-16,15:32:18.000,320,11122478,6845,0,1763307137,13137.48212411999,27153.088673880004,53284.795026240005 2025-11-16,15:32:19.000,320,11122445,7365,0,1763307138,13137.953665820001,21155.597231189997,53284.83694896001 2025-11-16,15:32:20.000,320,11122393,7085,0,1763307139,13138.337635489988,29920.548915360007,53284.95573000001 2025-11-16,15:32:21.000,320,11122461,7165,0,1763307140,13138.64750575,28997.719110539998,53284.90682016001 2025-11-16,15:32:22.000,320,11122422,6565,0,1763307141,13138.977584939996,28075.199467440005,53285.02560120001 2025-11-16,15:32:24.000,320,11122474,7085,0,1763307143,13139.233564720002,28075.629464369995,53285.07451104001 2025-11-16,15:32:25.000,320,11122526,6885,0,1763307144,13139.240301029997,27153.476376029997,53285.22124056001 2025-11-16,15:32:26.000,320,11122461,7405,0,1763307145,13139.179674239997,28537.967802810002,53285.2352148 2025-11-16,15:32:27.000,320,11122476,6605,0,1763307146,13139.01126649,29461.305144989994,53285.39591856 2025-11-16,15:32:28.000,320,11122433,7205,0,1763307147,13138.82938612,29000.517615150005,53285.45181552 2025-11-16,15:32:29.000,320,11122467,6925,0,1763307148,13138.532988479994,25310.269863630005,53285.50072536 2025-11-16,15:32:30.000,320,11122416,6685,0,1763307149,13138.209645599993,30385.4249406,53285.62649352001 2025-11-16,15:32:31.000,320,11122523,7005,0,1763307150,13137.919984269996,30846.980825609993,53285.59854504 2025-11-16,15:32:32.000,320,11122454,6765,0,1763307151,13137.70442234999,22542.802573020002,53285.67540336001 2025-11-16,15:32:33.000,320,11122483,7005,0,1763307152,13137.576432459995,28078.709934180006,53285.6195064 2025-11-16,15:32:35.000,320,11122439,7205,0,1763307154,13137.839148549996,30845.78247351,53285.6893776 2025-11-16,15:32:36.000,320,11122394,6445,0,1763307155,13138.088392019992,29922.247755689998,53285.703351840006 2025-11-16,15:32:37.000,320,11122456,6885,0,1763307156,13138.472361689994,28998.924511770005,53285.73130032 2025-11-16,15:32:38.000,320,11122501,7245,0,1763307157,13138.89001291,26691.624427560004,53285.7592488 2025-11-16,15:32:39.000,320,11122490,6885,0,1763307158,13139.273982580002,28075.030288320006,53285.82213288001 2025-11-16,15:32:40.000,320,11122349,7245,0,1763307159,13139.509753429993,34071.753375839995,53285.850081360004 2025-11-16,15:32:41.000,320,11122457,7085,0,1763307160,13139.725315349999,28535.712081210004,53285.84309424001 2025-11-16,15:32:42.000,320,11122435,7365,0,1763307161,13139.785942139999,29458.52778777,53285.85706848 2025-11-16,15:32:43.000,320,11122495,7005,0,1763307162,13139.678161179989,29458.68286863,53285.92693968 2025-11-16,15:32:44.000,320,11122495,7165,0,1763307163,13139.536698669988,30843.139049759993,53285.98283664001 2025-11-16,15:32:46.000,320,11122518,6685,0,1763307165,13138.694659919995,34073.63549355,53286.09463056 2025-11-16,15:32:47.000,320,11122465,7125,0,1763307166,13138.202909289997,33151.81371432,53286.16450176 2025-11-16,15:32:48.000,320,11122464,6725,0,1763307167,13137.79199438,29461.812682350006,53286.2134116 2025-11-16,15:32:49.000,320,11122491,7125,0,1763307168,13137.38107946999,27616.921427880006,53286.206424480006 2025-11-16,15:32:50.000,320,11122455,7165,0,1763307169,13137.071209209993,31769.281945680006,53286.19245024 2025-11-16,15:32:51.000,320,11122479,7245,0,1763307170,13136.801756809997,32692.28797875,53286.22738584001 2025-11-16,15:32:52.000,320,11122477,7005,0,1763307171,13136.57272227,26233.649500590007,53286.255334320005 2025-11-16,15:32:53.000,320,11122407,7205,0,1763307172,13136.437996069995,31769.803581300002,53286.22039872 2025-11-16,15:32:54.000,320,11122511,7285,0,1763307173,13136.35042404,28540.209426150002,53286.2134116 2025-11-16,15:32:55.000,320,11122469,7005,0,1763307174,13136.357160349995,29001.123840329994,53286.185463120004 2025-11-16,15:32:57.000,320,11122446,6685,0,1763307176,13136.498622859996,30845.528704829994,53286.17148888 2025-11-16,15:32:58.000,320,11122526,6925,0,1763307177,13136.720921089996,30383.549872019998,53286.19245024 2025-11-16,15:32:59.000,320,11122492,6925,0,1763307178,13137.030791349993,27614.989966260007,53286.10161768 2025-11-16,15:33:00.000,320,11122378,6725,0,1763307179,13137.327188989999,28537.114858080007,53286.136553280005 2025-11-16,15:33:01.000,320,11122488,6565,0,1763307180,13137.65053187,29459.239749900007,53286.038733600006 2025-11-16,15:33:02.000,320,11122495,7205,0,1763307181,13137.940193199996,28074.882256590005,53286.11559192 2025-11-16,15:33:03.000,320,11122402,6725,0,1763307182,13138.101864639997,27613.46030505,53286.136553280005 2025-11-16,15:33:04.000,320,11122520,6645,0,1763307183,13138.155755120002,29920.118918430002,53286.08065632001 2025-11-16,15:33:05.000,320,11122519,7365,0,1763307184,13138.202909289997,30842.92052673,53286.136553280005 2025-11-16,15:33:06.000,320,11122459,7245,0,1763307185,13138.068183089992,24384.606308550006,53286.1435404 2025-11-16,15:33:08.000,320,11122543,6885,0,1763307187,13137.515805669995,27614.4119376,53286.19245024 2025-11-16,15:33:09.000,320,11122456,6445,0,1763307188,13137.138572309988,27153.575063850003,53286.19943736001 2025-11-16,15:33:10.000,320,11122499,7005,0,1763307189,13136.747866329992,31767.308189279996,53286.24834720001 2025-11-16,15:33:11.000,320,11122442,6605,0,1763307190,13136.336951419995,26693.041302690006,53286.255334320005 2025-11-16,15:33:12.000,320,11122468,6885,0,1763307191,13135.892354959993,26232.084593730004,53286.27629568001 2025-11-16,15:33:13.000,320,11122497,7245,0,1763307192,13135.481440049996,29461.86202626,53286.304244160005 2025-11-16,15:33:14.000,320,11122508,6765,0,1763307193,13135.02337096999,34537.07349626999,53286.26930856 2025-11-16,15:33:15.000,320,11122409,7125,0,1763307194,13134.679819159988,30846.677713020006,53286.17847600001 2025-11-16,15:33:16.000,320,11122399,7165,0,1763307195,13134.383421519997,23465.406805680002,53286.11559192 2025-11-16,15:33:17.000,320,11122432,6805,0,1763307196,13134.19480484,33153.73812681,53285.98283664001 2025-11-16,15:33:19.000,320,11122411,7045,0,1763307198,13134.100496499996,33153.5478003,53285.84309424001 2025-11-16,15:33:20.000,320,11122512,7125,0,1763307199,13134.275640560001,28078.716983310005,53285.871042720006 2025-11-16,15:33:21.000,320,11122505,7365,0,1763307200,13134.410366759992,31769.18325786,53285.69636472001 2025-11-16,15:33:22.000,320,11122488,6525,0,1763307201,13134.639401300003,24848.777420790007,53285.703351840006 2025-11-16,15:33:23.000,320,11122540,6805,0,1763307202,13134.929062629999,29461.798584090007,53285.57758368001 2025-11-16,15:33:24.000,320,11122458,6765,0,1763307203,13135.17156979,27154.794563339994,53285.5496352 2025-11-16,15:33:25.000,320,11122454,6925,0,1763307204,13135.32650491999,30383.810689830003,53285.59155792 2025-11-16,15:33:26.000,320,11122446,6765,0,1763307205,13135.474703740001,32690.20143627,53285.52168672 2025-11-16,15:33:27.000,320,11122448,6645,0,1763307206,13135.602693629997,25308.70495677,53285.48675112001 2025-11-16,15:33:28.000,320,11122452,6685,0,1763307207,13135.771101379993,28999.044346979994,53285.45880264001 2025-11-16,15:33:30.000,320,11122412,6885,0,1763307209,13135.838464480003,31305.357552989997,53285.47976400001 2025-11-16,15:33:31.000,320,11122532,6925,0,1763307210,13135.912563889993,28537.319282850003,53285.54264808 2025-11-16,15:33:32.000,320,11122376,6725,0,1763307211,13135.865409719998,25307.92955247,53285.42386704 2025-11-16,15:33:33.000,320,11122378,6805,0,1763307212,13135.845200789998,30382.506600780005,53285.47976400001 2025-11-16,15:33:34.000,320,11122501,7285,0,1763307213,13135.784573999998,26230.547883389998,53285.43085416 2025-11-16,15:33:35.000,320,11122455,7245,0,1763307214,13135.683529349997,32227.686869580008,53285.49373824 2025-11-16,15:33:36.000,320,11122453,7005,0,1763307215,13135.629638869992,28998.49451484,53285.56360944 2025-11-16,15:33:37.000,320,11122368,6525,0,1763307216,13135.575748390002,27614.531772810005,53285.514699600004 2025-11-16,15:33:38.000,320,11122502,6765,0,1763307217,13135.420813259996,27153.257853000003,53285.584570800005 2025-11-16,15:33:39.000,320,11122257,7325,0,1763307218,13135.29282337,28998.557957009994,53285.52168672 2025-11-16,15:33:41.000,320,11122309,7005,0,1763307220,13135.04357989999,29460.198431580007,53285.367970080006 2025-11-16,15:33:42.000,320,11122260,6525,0,1763307221,13134.94253524999,29460.43105287,53285.347008720004 2025-11-16,15:33:43.000,320,11122353,7085,0,1763307222,13134.814545359994,28999.269919140002,53285.305086 2025-11-16,15:33:44.000,320,11122330,6685,0,1763307223,13134.639401300003,30844.66166184,53285.29111176001 2025-11-16,15:33:45.000,320,11122408,6805,0,1763307224,13134.457520930002,29460.572035470002,53285.249189040005 2025-11-16,15:33:46.000,320,11122400,6925,0,1763307225,13134.390157829992,25308.72610416,53285.200279200006 2025-11-16,15:33:47.000,320,11122394,6725,0,1763307226,13134.322794729997,28537.66469022,53285.14438224001 2025-11-16,15:33:48.000,320,11122465,7165,0,1763307227,13134.309322109992,31766.673767579996,53285.08848528 2025-11-16,15:33:49.000,320,11122464,6885,0,1763307228,13134.497938790002,34995.485469299994,53285.04656256 2025-11-16,15:33:50.000,320,11122477,7605,0,1763307229,13134.700028089988,26230.019198640002,53285.10944664 2025-11-16,15:33:52.000,320,11122411,7005,0,1763307231,13135.319768609996,28997.077639709998,53285.06752392 2025-11-16,15:33:53.000,320,11122441,7205,0,1763307232,13135.703738279997,30841.849058969994,53285.081498160005 2025-11-16,15:33:54.000,320,11122459,7125,0,1763307233,13136.1887526,34532.06861397,53285.03957544 2025-11-16,15:33:55.000,320,11122421,7405,0,1763307234,13136.586194889991,27150.628527509994,53285.10944664 2025-11-16,15:33:56.000,320,11122514,6765,0,1763307235,13137.051000279993,32224.705087590002,53285.15835648 2025-11-16,15:33:57.000,320,11122353,7005,0,1763307236,13137.42149732999,30840.580215570008,53285.15835648 2025-11-16,15:33:58.000,320,11122354,6645,0,1763307237,13137.62358662999,29456.59632615,53285.22124056001 2025-11-16,15:33:59.000,320,11122462,6845,0,1763307238,13137.74484020999,32685.845073930002,53285.27713752 2025-11-16,15:34:00.000,320,11122500,6725,0,1763307239,13137.61011401,26227.869213989994,53285.28412464 2025-11-16,15:34:01.000,320,11122441,7285,0,1763307240,13137.40128839999,23921.59830276,53285.3749572 2025-11-16,15:34:03.000,320,11122437,7285,0,1763307242,13136.727657399992,28074.409964880004,53285.38893144001 2025-11-16,15:34:04.000,320,11122496,6685,0,1763307243,13136.296533559995,29458.901391659994,53285.43085416 2025-11-16,15:34:05.000,320,11122467,7205,0,1763307244,13135.858673409988,31304.52575565,53285.43085416 2025-11-16,15:34:06.000,320,11122434,6725,0,1763307245,13135.555539460001,29920.703996220007,53285.3749572 2025-11-16,15:34:07.000,320,11122445,6685,0,1763307246,13135.29282337,27614.172267179994,53285.33303448 2025-11-16,15:34:08.000,320,11122482,6765,0,1763307247,13135.05031621,27153.046379100007,53285.35399584 2025-11-16,15:34:09.000,320,11122388,6525,0,1763307248,13134.92232631999,34073.036317499995,53285.28412464 2025-11-16,15:34:10.000,320,11122526,6925,0,1763307249,13134.868435839999,29921.042354460005,53285.298098880005 2025-11-16,15:34:11.000,320,11122464,6805,0,1763307250,13134.747182259998,28536.903384179997,53285.249189040005 2025-11-16,15:34:12.000,320,11122473,7085,0,1763307251,13134.760654879989,29920.668750569996,53285.15835648 2025-11-16,15:34:14.000,320,11122461,6965,0,1763307253,13135.259141819995,32687.600307300003,53285.15835648 2025-11-16,15:34:15.000,320,11122414,6685,0,1763307254,13135.656584110002,27612.727195529995,53285.11643376 2025-11-16,15:34:16.000,320,11122466,6885,0,1763307255,13135.966454369998,29918.744338079996,53285.0954724 2025-11-16,15:34:17.000,320,11122438,6525,0,1763307256,13136.22243414999,30379.799734860004,53285.12342088001 2025-11-16,15:34:18.000,320,11122472,6645,0,1763307257,13136.397578209995,30841.00316337,53285.10245952001 2025-11-16,15:34:19.000,320,11122451,7245,0,1763307258,13136.43125976,28534.351599119997,53285.15835648 2025-11-16,15:34:20.000,320,11122456,6645,0,1763307259,13136.42452344999,28073.16226887,53285.151369360006 2025-11-16,15:34:21.000,320,11122492,6645,0,1763307260,13136.38410558999,27612.02228253,53285.11643376 2025-11-16,15:34:22.000,320,11122379,7365,0,1763307261,13136.128125809999,29918.934664589993,53285.130408000005 2025-11-16,15:34:23.000,320,11122434,6605,0,1763307262,13135.811519239993,30842.11692591,53285.20726632 2025-11-16,15:34:25.000,320,11122444,6845,0,1763307264,13135.299559679996,28997.54288229,53285.12342088001 2025-11-16,15:34:26.000,320,11122384,6725,0,1763307265,13135.15136086,29920.47137493,53285.06752392 2025-11-16,15:34:27.000,320,11122450,6645,0,1763307266,13135.00316203999,25768.88626143,53285.0954724 2025-11-16,15:34:28.000,320,11122422,6725,0,1763307267,13134.848226909999,29459.578108140005,53285.03957544 2025-11-16,15:34:29.000,320,11122412,6725,0,1763307268,13134.753918569993,35457.01315779,53285.0605368 2025-11-16,15:34:30.000,320,11122418,6885,0,1763307269,13134.652873919993,29921.40186009,53284.9207944 2025-11-16,15:34:31.000,320,11122421,7245,0,1763307270,13134.747182259998,30844.231664909996,53284.83694896001 2025-11-16,15:34:32.000,320,11122436,6765,0,1763307271,13134.996425729994,28076.320279110005,53284.82297472 2025-11-16,15:34:33.000,320,11122381,7085,0,1763307272,13135.18504240999,24846.94464699,53284.78803912001 2025-11-16,15:34:34.000,320,11122494,6685,0,1763307273,13135.366922779991,24846.838910039995,53284.76009064 2025-11-16,15:34:36.000,320,11122363,7325,0,1763307275,13135.609429939992,32227.637525669998,53284.71816792001 2025-11-16,15:34:37.000,320,11122483,7245,0,1763307276,13135.744156139997,30843.329376270005,53284.71816792001 2025-11-16,15:34:38.000,320,11122400,6605,0,1763307277,13135.851937099993,32226.95376006,53284.59239976 2025-11-16,15:34:39.000,320,11122381,7205,0,1763307278,13135.892354959993,28074.839961809994,53284.648296720006 2025-11-16,15:34:40.000,320,11122473,7325,0,1763307279,13135.878882339988,28074.649635299997,53284.58541264 2025-11-16,15:34:41.000,320,11122543,7085,0,1763307280,13135.926036509998,28535.874211200004,53284.66925808001 2025-11-16,15:34:42.000,320,11122411,7365,0,1763307281,13135.851937099993,28074.579144000003,53284.59938688001 2025-11-16,15:34:43.000,320,11122455,7405,0,1763307282,13135.872146029993,28535.796670769996,53284.676245200004 2025-11-16,15:34:44.000,320,11122486,6525,0,1763307283,13135.818255550003,32226.34048575,53284.64130960001 2025-11-16,15:34:45.000,320,11122545,7125,0,1763307284,13135.750892449993,30842.42708763,53284.62034824001 2025-11-16,15:34:47.000,320,11122477,7205,0,1763307286,13135.757628760002,26690.743286309997,53284.578425520005 2025-11-16,15:34:48.000,320,11122401,7325,0,1763307287,13135.784573999998,36378.623463120006,53284.59938688001 2025-11-16,15:34:49.000,320,11122425,7325,0,1763307288,13135.818255550003,26229.666742140005,53284.529515680006 2025-11-16,15:34:50.000,320,11122388,6885,0,1763307289,13135.926036509998,29458.98598122,53284.5365028 2025-11-16,15:34:51.000,320,11122509,7085,0,1763307290,13136.020344849989,31765.757380680006,53284.529515680006 2025-11-16,15:34:52.000,320,11122480,6725,0,1763307291,13136.12138949999,31304.441166089993,53284.51554144 2025-11-16,15:34:53.000,320,11122495,7085,0,1763307292,13136.22917046,27152.524743479997,53284.48759296 2025-11-16,15:34:54.000,320,11122493,7085,0,1763307293,13136.26285200999,30381.815786039995,53284.48759296 2025-11-16,15:34:55.000,320,11122450,6805,0,1763307294,13136.28979725,27613.869154590007,53284.41772176 2025-11-16,15:34:56.000,320,11122418,6645,0,1763307295,13136.101180569989,30843.244786709998,53284.43868312 2025-11-16,15:34:58.000,320,11122396,6805,0,1763307297,13135.400604329996,23001.538806030003,53284.45265736001 2025-11-16,15:34:59.000,320,11122439,7325,0,1763307298,13134.875172149994,27154.08965034,53284.410734640005 2025-11-16,15:35:00.000,320,11122447,7285,0,1763307299,13134.403630449997,28538.46124191,53284.43169600001 2025-11-16,15:35:01.000,320,11122371,7005,0,1763307300,13133.938825059995,32690.786514060004,53284.40374752001 2025-11-16,15:35:02.000,320,11122501,7005,0,1763307301,13133.595273249994,35458.923472020004,53284.25003088 2025-11-16,15:35:03.000,320,11122563,7125,0,1763307302,13133.420129190003,27616.329300960002,53284.194133920006 2025-11-16,15:35:04.000,320,11122387,7365,0,1763307303,13133.359502400002,33152.229612990006,53284.16618544001 2025-11-16,15:35:05.000,320,11122440,6885,0,1763307304,13133.372975019993,31306.746231600002,53284.124262720004 2025-11-16,15:35:06.000,320,11122508,6685,0,1763307305,13133.575064319994,28999.833849539995,53284.08932712 2025-11-16,15:35:07.000,320,11122368,6725,0,1763307306,13133.86472564999,31306.393775100005,53284.01945592001 2025-11-16,15:35:09.000,320,11122488,6605,0,1763307308,13134.423839379997,32228.490470400007,53283.907662000005 2025-11-16,15:35:10.000,320,11122427,7205,0,1763307309,13134.740445949988,30844.210517519998,53283.97054608001 2025-11-16,15:35:11.000,320,11122518,6445,0,1763307310,13134.996425729994,29921.211533580004,53283.87971352001 2025-11-16,15:35:12.000,320,11122475,7405,0,1763307311,13135.279350749996,28075.692906540004,53283.93561048 2025-11-16,15:35:13.000,320,11122389,7125,0,1763307312,13135.494912670001,33611.19846729,53283.89368776 2025-11-16,15:35:14.000,320,11122475,7245,0,1763307313,13135.697001970002,30381.78054039,53283.85176504001 2025-11-16,15:35:15.000,320,11122445,7325,0,1763307314,13135.791310309993,30843.012165420005,53283.858752160006 2025-11-16,15:35:16.000,320,11122390,6685,0,1763307315,13135.892354959993,31765.743282419993,53283.858752160006 2025-11-16,15:35:17.000,320,11122500,6685,0,1763307316,13135.952981749993,33149.97389139001,53284.01945592001 2025-11-16,15:35:18.000,320,11122488,6725,0,1763307317,13135.804782929998,28075.89733131,53283.99849456001 2025-11-16,15:35:20.000,320,11122429,7405,0,1763307319,13135.158097169995,29460.92449197,53284.05439152 2025-11-16,15:35:21.000,320,11122373,7165,0,1763307320,13134.841490599989,30845.338378319997,53284.01945592001 2025-11-16,15:35:22.000,320,11122509,7125,0,1763307321,13134.383421519997,25309.67773671,53284.04041728 2025-11-16,15:35:23.000,320,11122430,6565,0,1763307322,13134.00618815999,28077.856989449996,53284.06836576001 2025-11-16,15:35:24.000,320,11122453,7205,0,1763307323,13133.76368099999,28539.27894099,53284.08932712 2025-11-16,15:35:25.000,320,11122480,6765,0,1763307324,13133.595273249994,29000.517615150005,53284.10330136 2025-11-16,15:35:26.000,320,11122388,6525,0,1763307325,13133.548119079998,27154.921447679997,53284.01945592001 2025-11-16,15:35:27.000,320,11122412,6965,0,1763307326,13133.554855389993,33613.221567600005,53284.05439152 2025-11-16,15:35:28.000,320,11122502,6685,0,1763307327,13133.72326313999,30383.401840289996,53284.01945592001 2025-11-16,15:35:29.000,320,11122430,6685,0,1763307328,13133.98597922999,28537.69288674,53284.08932712 2025-11-16,15:35:31.000,320,11122449,7085,0,1763307330,13134.619192370003,34534.04237037001,53284.145224080006 2025-11-16,15:35:32.000,320,11122425,7085,0,1763307331,13134.90211738999,30843.188393670003,53284.11028848 2025-11-16,15:35:33.000,320,11122522,6685,0,1763307332,13135.097470379995,29920.400883630005,53284.173172560004 2025-11-16,15:35:34.000,320,11122429,7205,0,1763307333,13135.20525133999,30381.731196480003,53284.18714680001 2025-11-16,15:35:35.000,320,11122436,6685,0,1763307334,13135.20525133999,27152.517694349997,53284.27797936 2025-11-16,15:35:36.000,320,11122427,7205,0,1763307335,13134.868435839999,34072.719106649995,53284.291953600004 2025-11-16,15:35:37.000,320,11122461,6965,0,1763307336,13134.444048309997,30843.963797970006,53284.30592784001 2025-11-16,15:35:38.000,320,11122366,6565,0,1763307337,13133.98597922999,29921.768414849997,53284.35483768001 2025-11-16,15:35:39.000,320,11122390,6605,0,1763307338,13133.413392879993,30845.211493979994,53284.27797936 2025-11-16,15:35:40.000,320,11122454,6925,0,1763307339,13132.87448808,31307.23262157,53284.33387632001 2025-11-16,15:35:42.000,320,11122477,7005,0,1763307341,13132.039185640002,27155.710950239998,53284.33387632001 2025-11-16,15:35:43.000,320,11122368,6685,0,1763307342,13131.749524309991,34075.89826428,53284.2220824 2025-11-16,15:35:44.000,320,11122443,7405,0,1763307343,13131.55417132,32691.886178340006,53284.18714680001 2025-11-16,15:35:45.000,320,11122391,7165,0,1763307344,13131.49354453,30385.220515830006,53284.23605664001 2025-11-16,15:35:46.000,320,11122367,7285,0,1763307345,13131.55417132,33153.047312070004,53284.18015968 2025-11-16,15:35:47.000,320,11122354,6885,0,1763307346,13131.59458918,27155.450132430007,53284.16618544001 2025-11-16,15:35:48.000,320,11122314,6925,0,1763307347,13131.729315379991,29461.86907539,53284.05439152 2025-11-16,15:35:49.000,320,11122394,6725,0,1763307348,13131.911195749992,31768.344411390004,53283.977533200006 2025-11-16,15:35:50.000,320,11122349,7445,0,1763307349,13132.187384459998,29461.23465369,53283.96355896 2025-11-16,15:35:51.000,320,11122332,6685,0,1763307350,13132.443364239989,26692.858025309994,53284.005481680004 2025-11-16,15:35:53.000,320,11122257,7045,0,1763307352,13132.941851179996,33150.67880439,53283.8727264 2025-11-16,15:35:54.000,320,11122143,7245,0,1763307353,13133.184358339997,31305.040342139997,53283.85176504001 2025-11-16,15:35:55.000,320,11122443,7365,0,1763307354,13133.285402989997,29459.606304660003,53283.91464912 2025-11-16,15:35:56.000,320,11122380,6605,0,1763307355,13133.352766089993,29459.613353790002,53283.858752160006 2025-11-16,15:35:57.000,320,11122497,7205,0,1763307356,13133.292139299992,28075.671759150006,53283.85176504001 2025-11-16,15:35:58.000,320,11122424,6565,0,1763307357,13133.177622030002,28537.121907210007,53283.907662000005 2025-11-16,15:35:59.000,320,11122485,7365,0,1763307358,13133.083313689996,27614.785541489997,53283.92163624 2025-11-16,15:36:00.000,320,11122433,7285,0,1763307359,13132.840806529995,29460.339414179994,53283.94958472001 2025-11-16,15:36:01.000,320,11122450,6725,0,1763307360,13132.60503567999,33612.87616023001,53283.98452032 2025-11-16,15:36:02.000,320,11122435,7045,0,1763307361,13132.288429109998,30383.951672430005,53283.92163624 2025-11-16,15:36:04.000,320,11122471,6925,0,1763307363,13131.560907629995,28539.553857060004,53283.94958472001 2025-11-16,15:36:05.000,320,11122477,7005,0,1763307364,13131.230828439999,27156.091603260007,53283.78189384001 2025-11-16,15:36:06.000,320,11122426,6405,0,1763307365,13130.691923639992,32231.408810220004,53283.81682944 2025-11-16,15:36:07.000,320,11122501,6845,0,1763307366,13130.422471239996,31770.226529100008,53283.71900976 2025-11-16,15:36:08.000,320,11122501,7205,0,1763307367,13130.35510814,30847.572952529998,53283.621190080004 2025-11-16,15:36:09.000,320,11122415,7685,0,1763307368,13130.32816289999,30386.22854142,53283.558306 2025-11-16,15:36:10.000,320,11122503,7045,0,1763307369,13130.46962540999,25311.27084009,53283.54433176001 2025-11-16,15:36:11.000,320,11122309,7205,0,1763307370,13130.685187329997,29463.081525750007,53283.41157648 2025-11-16,15:36:12.000,320,11122294,6565,0,1763307371,13130.887276629997,35460.4460841,53283.39760224001 2025-11-16,15:36:13.000,320,11122392,6765,0,1763307372,13131.143256409989,32692.020111809994,53283.3137568 2025-11-16,15:36:15.000,320,11122230,7085,0,1763307374,13131.379027259994,32230.245703769993,53283.27183408 2025-11-16,15:36:16.000,320,11122263,7165,0,1763307375,13131.540698699995,27155.35144461,53283.29279544 2025-11-16,15:36:17.000,320,11122483,6885,0,1763307376,13131.55417132,30845.874112200006,53283.32074392 2025-11-16,15:36:18.000,320,11122417,7085,0,1763307377,13131.60806179999,33614.08156146,53283.22991136001 2025-11-16,15:36:19.000,320,11122404,6765,0,1763307378,13131.500280839995,30384.825764549998,53283.20895000001 2025-11-16,15:36:20.000,320,11122477,7445,0,1763307379,13131.40597249999,31769.03522613,53283.25087272 2025-11-16,15:36:21.000,320,11122468,6605,0,1763307380,13131.311664159999,29923.939546890004,53283.34170528 2025-11-16,15:36:22.000,320,11122357,7165,0,1763307381,13131.176937959994,29924.30610165,53283.306769680006 2025-11-16,15:36:23.000,320,11122432,6805,0,1763307382,13130.954639729993,35460.826737120005,53283.306769680006 2025-11-16,15:36:24.000,320,11122528,6525,0,1763307383,13130.766023049997,25772.720988150002,53283.306769680006 2025-11-16,15:36:26.000,320,11122506,6805,0,1763307385,13130.442680169996,26234.608182270007,53283.383628 2025-11-16,15:36:27.000,320,11122425,7085,0,1763307386,13130.33489921,31309.62932577,53283.27882120001 2025-11-16,15:36:28.000,320,11122386,6885,0,1763307387,13130.24732717999,35461.743124019995,53283.27183408 2025-11-16,15:36:29.000,320,11122442,6685,0,1763307388,13130.31469028,29464.181190029994,53283.306769680006 2025-11-16,15:36:30.000,320,11122385,7085,0,1763307389,13130.442680169996,24389.244636090007,53283.27183408 2025-11-16,15:36:31.000,320,11122450,6525,0,1763307390,13130.570670059991,24388.969720020003,53283.32074392 2025-11-16,15:36:32.000,320,11122466,6485,0,1763307391,13130.759286740002,29463.441031380004,53283.25087272 2025-11-16,15:36:33.000,320,11122479,7045,0,1763307392,13131.055684379993,28079.125832849997,53283.2438856 2025-11-16,15:36:34.000,320,11122425,7125,0,1763307393,13131.459862979995,30846.945579959996,53283.306769680006 2025-11-16,15:36:35.000,320,11122434,6885,0,1763307394,13131.75626062,28539.89926443,53283.29978256001 2025-11-16,15:36:37.000,320,11122444,6725,0,1763307396,13132.409682689999,25310.31215841,53283.334718160004 2025-11-16,15:36:38.000,320,11122407,7365,0,1763307397,13132.68587139999,27617.062410479994,53283.383628 2025-11-16,15:36:39.000,320,11122459,7125,0,1763307398,13132.928378559991,27155.873080229998,53283.453499200004 2025-11-16,15:36:40.000,320,11122467,7085,0,1763307399,13133.083313689996,29924.052332969994,53283.50939616 2025-11-16,15:36:41.000,320,11122523,6805,0,1763307400,13133.157413100002,25772.298040349997,53283.691061280006 2025-11-16,15:36:42.000,320,11122376,6565,0,1763307401,13133.211303579992,29924.651509019997,53283.788880960004 2025-11-16,15:36:43.000,320,11122449,7365,0,1763307402,13133.170885719992,31309.037198849997,53283.837790800004 2025-11-16,15:36:44.000,320,11122455,7045,0,1763307403,13133.110258929992,31770.860950799994,53283.93561048 2025-11-16,15:36:45.000,320,11122492,6445,0,1763307404,13132.87448808,29003.104645860003,53284.04041728 2025-11-16,15:36:46.000,320,11122388,6365,0,1763307405,13132.73302557,29003.393660190006,53284.06137864 2025-11-16,15:36:48.000,320,11122479,7285,0,1763307407,13132.423155309989,24390.372496890006,53284.243043760005 2025-11-16,15:36:49.000,320,11122496,6925,0,1763307408,13132.335583279993,30849.419824590004,53284.30592784001 2025-11-16,15:36:50.000,320,11122444,6725,0,1763307409,13132.248011249998,28081.219424459996,53284.340863440004 2025-11-16,15:36:51.000,320,11122467,7165,0,1763307410,13132.261483869988,26235.79948524,53284.4666316 2025-11-16,15:36:52.000,320,11122477,7085,0,1763307411,13132.396210069994,29926.667560200003,53284.52252856001 2025-11-16,15:36:53.000,320,11122439,6885,0,1763307412,13132.59156306,29003.823657119996,53284.55047704001 2025-11-16,15:36:54.000,320,11122493,6885,0,1763307413,13132.82733390999,30849.229498080007,53284.578425520005 2025-11-16,15:36:55.000,320,11122360,6605,0,1763307414,13132.995741660001,29926.477233690006,53284.61336112 2025-11-16,15:36:56.000,320,11122497,7365,0,1763307415,13133.103522619997,26235.80653437,53284.59239976 2025-11-16,15:36:57.000,320,11122390,6525,0,1763307416,13133.123731549997,28081.66351965,53284.70419368 2025-11-16,15:36:59.000,320,11122392,6685,0,1763307418,13133.413392879993,28081.938435720003,53284.73214216 2025-11-16,15:37:00.000,320,11122439,7405,0,1763307419,13133.581800629989,30850.27981845,53284.82297472 2025-11-16,15:37:01.000,320,11122383,7005,0,1763307420,13133.77041731,29927.612143620005,53284.864897440006 2025-11-16,15:37:02.000,320,11122465,7005,0,1763307421,13133.88493457999,29927.619192750004,53284.97669136001 2025-11-16,15:37:03.000,320,11122464,6725,0,1763307422,13134.01292447,25775.498345369997,53285.0605368 2025-11-16,15:37:04.000,320,11122457,7285,0,1763307423,13134.080287569996,31311.863899980002,53285.0954724 2025-11-16,15:37:05.000,320,11122474,6805,0,1763307424,13134.100496499996,31311.997833450005,53285.179317840004 2025-11-16,15:37:06.000,320,11122413,6885,0,1763307425,13134.07355126,31312.110619529994,53285.347008720004 2025-11-16,15:37:07.000,320,11122400,6445,0,1763307426,13134.01292447,25775.702770140007,53285.32604736 2025-11-16,15:37:08.000,320,11122371,7405,0,1763307427,13133.959033989995,34541.51444817,53285.43085416 2025-11-16,15:37:10.000,320,11122543,7205,0,1763307429,13133.92535243999,26236.793412569998,53285.64745488001 2025-11-16,15:37:11.000,320,11122374,6725,0,1763307430,13133.95229768,30388.808523,53285.69636472001 2025-11-16,15:37:12.000,320,11122416,6845,0,1763307431,13133.93208875,32695.65041376,53285.71732608 2025-11-16,15:37:13.000,320,11122435,7085,0,1763307432,13133.959033989995,34541.01395994,53285.73828744 2025-11-16,15:37:14.000,320,11122467,7125,0,1763307433,13134.00618815999,28543.381534650005,53285.88501696 2025-11-16,15:37:15.000,320,11122418,6685,0,1763307434,13134.02639708999,28082.023025279996,53285.919952560005 2025-11-16,15:37:16.000,320,11122419,7085,0,1763307435,13133.99271554,30388.928358210003,53285.95488816 2025-11-16,15:37:17.000,320,11122400,6565,0,1763307436,13134.07355126,26236.885051260004,53285.92693968 2025-11-16,15:37:18.000,320,11122459,7205,0,1763307437,13134.13417805,29466.775269870006,53286.08065632001 2025-11-16,15:37:19.000,320,11122441,6925,0,1763307438,13134.19480484,30851.08341927,53286.08065632001 2025-11-16,15:37:21.000,320,11122419,7005,0,1763307440,13134.255431630001,33158.489240430004,53286.22039872 2025-11-16,15:37:22.000,320,11122367,7205,0,1763307441,13134.221750079996,33158.743009109996,53286.24136008 2025-11-16,15:37:23.000,320,11122377,7045,0,1763307442,13134.13417805,28084.017929070003,53286.374115360006 2025-11-16,15:37:24.000,320,11122477,7085,0,1763307443,13134.120705429996,27622.800402299996,53286.40905096 2025-11-16,15:37:25.000,320,11122354,6685,0,1763307444,13134.100496499996,27622.892040990002,53286.51385776001 2025-11-16,15:37:26.000,320,11122337,7205,0,1763307445,13134.019660779995,29929.783275659996,53286.56975472 2025-11-16,15:37:27.000,320,11122395,6925,0,1763307446,13133.86472564999,32236.505331210006,53286.61866456 2025-11-16,15:37:28.000,320,11122408,6685,0,1763307447,13133.729999449999,29006.897077800008,53286.69552288 2025-11-16,15:37:29.000,320,11122440,6885,0,1763307448,13133.655900039994,29929.59999828,53286.74443272 2025-11-16,15:37:30.000,320,11122416,6845,0,1763307449,13133.568328009998,32236.385496000003,53286.807316800005 2025-11-16,15:37:32.000,320,11122400,6885,0,1763307451,13133.143940479997,29468.368373250007,53286.877188000006 2025-11-16,15:37:33.000,320,11122426,6845,0,1763307452,13133.103522619997,28084.53956469,53286.82827816001 2025-11-16,15:37:34.000,320,11122370,6685,0,1763307453,13133.022686899996,33621.165937109996,53286.8422524 2025-11-16,15:37:35.000,320,11122386,6805,0,1763307454,13133.022686899996,28546.271677950004,53286.90513648 2025-11-16,15:37:36.000,320,11122501,7245,0,1763307455,13133.029423209991,34544.27770712999,53286.96103344 2025-11-16,15:37:37.000,320,11122431,7005,0,1763307456,13133.042895829996,29469.291809279996,53286.98898192001 2025-11-16,15:37:38.000,320,11122451,7125,0,1763307457,13133.123731549997,29008.285756409998,53287.044878880006 2025-11-16,15:37:39.000,320,11122402,6645,0,1763307458,13133.110258929992,27624.421702199994,53286.975007680005 2025-11-16,15:37:40.000,320,11122395,7445,0,1763307459,13133.150676789992,32699.703663509994,53287.093788720005 2025-11-16,15:37:41.000,320,11122393,7165,0,1763307460,13133.096786310001,29008.793293769995,53287.15667280001 2025-11-16,15:37:43.000,320,11122421,6925,0,1763307462,13133.103522619997,30393.28472055,53287.26846672 2025-11-16,15:37:44.000,320,11122412,6965,0,1763307463,13133.096786310001,29009.195094180002,53287.20558264001 2025-11-16,15:37:45.000,320,11122426,6885,0,1763307464,13133.063104759996,30854.551591230003,53287.261479600005 2025-11-16,15:37:46.000,320,11122422,6805,0,1763307465,13133.123731549997,29470.271638349994,53287.34532504 2025-11-16,15:37:47.000,320,11122390,6725,0,1763307466,13133.231512509992,31777.02893955,53287.4361576 2025-11-16,15:37:48.000,320,11122347,7245,0,1763307467,13133.359502400002,29931.256543829993,53287.48506744 2025-11-16,15:37:49.000,320,11122472,6725,0,1763307468,13133.500964909988,24855.840649050006,53287.48506744 2025-11-16,15:37:50.000,320,11122435,7245,0,1763307469,13133.676108969994,28546.546594019994,53287.547951520006 2025-11-16,15:37:51.000,320,11122394,6805,0,1763307470,13133.817571479995,33160.00480338,53287.6108356 2025-11-16,15:37:52.000,320,11122410,6725,0,1763307471,13134.00618815999,31314.373390260007,53287.62480984 2025-11-16,15:37:54.000,320,11122335,7365,0,1763307473,13134.235222700001,30391.642273260004,53287.78551360001 2025-11-16,15:37:55.000,320,11122400,6885,0,1763307474,13134.322794729997,25777.937344349994,53287.79948784 2025-11-16,15:37:56.000,320,11122466,6645,0,1763307475,13134.282376869996,33621.45495144,53287.86935904 2025-11-16,15:37:57.000,320,11122371,7205,0,1763307476,13134.208277459991,31314.7822398,53287.89730752 2025-11-16,15:37:58.000,320,11122402,6365,0,1763307477,13134.01292447,32699.32301049,53288.00910144 2025-11-16,15:37:59.000,320,11122432,6445,0,1763307478,13133.76368099999,30854.170938209994,53288.03704992 2025-11-16,15:38:00.000,320,11122332,6685,0,1763307479,13133.548119079998,31315.945346249995,53287.93923024 2025-11-16,15:38:01.000,320,11122395,7205,0,1763307480,13133.433601809993,29932.236372900006,53288.11390824 2025-11-16,15:38:02.000,320,11122381,7405,0,1763307481,13133.218039890002,25780.136672909997,53288.01608856 2025-11-16,15:38:03.000,320,11122410,6405,0,1763307482,13133.063104759996,30394.22930397,53288.08595976 2025-11-16,15:38:05.000,320,11122387,7365,0,1763307484,13132.719552949995,32240.297763149996,53288.16281808001 2025-11-16,15:38:06.000,320,11122379,6925,0,1763307485,13132.62524460999,33163.19101014,53288.19076656001 2025-11-16,15:38:07.000,320,11122375,7205,0,1763307486,13132.57135413,30394.962413489993,53288.16980520001 2025-11-16,15:38:08.000,320,11122391,7085,0,1763307487,13132.490518409999,35008.801275870006,53288.35147032 2025-11-16,15:38:09.000,320,11122443,7085,0,1763307488,13132.477045789994,31317.552547889994,53288.26063776001 2025-11-16,15:38:10.000,320,11122334,6805,0,1763307489,13132.490518409999,25319.377339590006,53288.274612 2025-11-16,15:38:11.000,320,11122312,6605,0,1763307490,13132.54440888999,26703.36827814,53288.330508959996 2025-11-16,15:38:12.000,320,11122416,6725,0,1763307491,13132.638717229995,26241.8758353,53288.4143544 2025-11-16,15:38:13.000,320,11122406,6605,0,1763307492,13132.739761879995,29009.963449350005,53288.42832864001 2025-11-16,15:38:14.000,320,11122419,7365,0,1763307493,13132.80712497999,32239.45186755,53288.37941880001 2025-11-16,15:38:16.000,320,11122399,6845,0,1763307495,13132.719552949995,29471.124583080004,53288.37243168 2025-11-16,15:38:17.000,320,11122345,7005,0,1763307496,13132.62524460999,30855.432732479996,53288.35147032 2025-11-16,15:38:18.000,320,11122363,7165,0,1763307497,13132.48378209999,30855.756992459996,53288.24666352 2025-11-16,15:38:19.000,320,11122364,6605,0,1763307498,13132.416418999994,31317.263533560006,53288.42832864001 2025-11-16,15:38:20.000,320,11122411,7125,0,1763307499,13132.355792209994,26242.094358329996,53288.44929 2025-11-16,15:38:21.000,320,11122430,6645,0,1763307500,13132.315374349993,30394.73684133,53288.42832864001 2025-11-16,15:38:22.000,320,11122439,7245,0,1763307501,13132.295165419993,27165.008752709997,53288.44929 2025-11-16,15:38:23.000,320,11122462,6685,0,1763307502,13132.315374349993,30856.03190853,53288.35147032 2025-11-16,15:38:24.000,320,11122385,7445,0,1763307503,13132.295165419993,30394.57471134,53288.47025136 2025-11-16,15:38:25.000,320,11122393,7165,0,1763307504,13132.248011249998,29933.082268500002,53288.40038016 2025-11-16,15:38:27.000,320,11122273,7125,0,1763307506,13132.153702909993,30394.306844399995,53288.44230288 2025-11-16,15:38:28.000,320,11122255,7205,0,1763307507,13132.173911839993,32701.141686029994,53288.44929 2025-11-16,15:38:29.000,320,11122315,7165,0,1763307508,13132.221066009988,29932.77210678,53288.484225600005 2025-11-16,15:38:30.000,320,11122375,7285,0,1763307509,13132.200857080003,31316.882880539997,53288.46326424 2025-11-16,15:38:31.000,320,11122322,6845,0,1763307510,13132.221066009988,30394.144714409995,53288.533135440004 2025-11-16,15:38:32.000,320,11122402,6885,0,1763307511,13132.214329699993,34546.58277264,53288.56807104 2025-11-16,15:38:33.000,320,11122436,6765,0,1763307512,13132.268220179998,29009.963449350005,53288.52614832001 2025-11-16,15:38:34.000,320,11122393,7245,0,1763307513,13132.295165419993,28087.133644529997,53288.47025136 2025-11-16,15:38:35.000,320,11122496,6765,0,1763307514,13132.328846969998,28548.478055640007,53288.47025136 2025-11-16,15:38:36.000,320,11122458,6685,0,1763307515,13132.268220179998,27164.275643190005,53288.44929 2025-11-16,15:38:38.000,320,11122446,6365,0,1763307517,13132.274956489993,27164.16990624,53288.533135440004 2025-11-16,15:38:39.000,320,11122398,6845,0,1763307518,13132.214329699993,33623.66132913,53288.57505816001 2025-11-16,15:38:40.000,320,11122510,6765,0,1763307519,13132.234538629993,30393.862749210006,53288.47025136 2025-11-16,15:38:41.000,320,11122426,6685,0,1763307520,13132.234538629993,32700.732836490002,53288.49121272 2025-11-16,15:38:42.000,320,11122487,6845,0,1763307521,13132.315374349993,25779.77716728,53288.51217408 2025-11-16,15:38:43.000,320,11122492,6445,0,1763307522,13132.456836859994,32238.97252671,53288.54710968001 2025-11-16,15:38:44.000,320,11122529,7205,0,1763307523,13132.66566246999,29470.36327704,53288.5191612 2025-11-16,15:38:45.000,320,11122526,7045,0,1763307524,13132.941851179996,29470.257540089995,53288.665890719996 2025-11-16,15:38:46.000,320,11122446,6845,0,1763307525,13133.197830960002,28085.878899389994,53288.64492936001 2025-11-16,15:38:47.000,320,11122451,7205,0,1763307526,13133.467283359998,25778.740945170008,53288.69383920001 2025-11-16,15:38:49.000,320,11122418,6565,0,1763307528,13133.91187982,30392.255547570006,53288.770697520005 2025-11-16,15:38:50.000,320,11122454,7045,0,1763307529,13134.19480484,27624.005803530003,53288.833581599996 2025-11-16,15:38:51.000,320,11122434,6685,0,1763307530,13134.356476280002,29469.531479700003,53288.938388400005 2025-11-16,15:38:52.000,320,11122475,7205,0,1763307531,13134.484466169997,31314.993713699994,53288.98031112001 2025-11-16,15:38:53.000,320,11122475,7085,0,1763307532,13134.531620339993,30853.733892150005,53289.0431952 2025-11-16,15:38:54.000,320,11122418,6565,0,1763307533,13134.538356650002,32237.936304600007,53289.13402776 2025-11-16,15:38:55.000,320,11122471,7325,0,1763307534,13134.511411409992,29931.221298179997,53289.1130664 2025-11-16,15:38:56.000,320,11122474,6685,0,1763307535,13134.336267350001,31776.852711300002,53289.1829376 2025-11-16,15:38:57.000,320,11122456,6805,0,1763307536,13134.201541149996,29470.017869670002,53289.23184744 2025-11-16,15:38:58.000,320,11122450,6845,0,1763307537,13133.959033989995,31777.04303781,53289.26678304001 2025-11-16,15:39:00.000,320,11122391,7325,0,1763307539,13133.480755979988,34545.41261706001,53289.322680000005 2025-11-16,15:39:01.000,320,11122414,6605,0,1763307540,13133.265194059997,29008.870834200003,53289.34364136001 2025-11-16,15:39:02.000,320,11122364,6645,0,1763307541,13133.137204170001,25318.00980837,53289.36460272001 2025-11-16,15:39:03.000,320,11122476,6925,0,1763307542,13133.076577380001,28086.266601540003,53289.37857696 2025-11-16,15:39:04.000,320,11122484,6885,0,1763307543,13133.130467859992,25779.3119247,53289.42049968 2025-11-16,15:39:05.000,320,11122310,6885,0,1763307544,13133.103522619997,24856.404579449998,53289.46242240001 2025-11-16,15:39:06.000,320,11122392,6685,0,1763307545,13133.130467859992,28085.907095910006,53289.51133224001 2025-11-16,15:39:07.000,320,11122420,6565,0,1763307546,13133.110258929992,27162.950406749995,53289.48338376001 2025-11-16,15:39:08.000,320,11122479,7085,0,1763307547,13133.143940479997,28546.927247040003,53289.504345119996 2025-11-16,15:39:09.000,320,11122498,6605,0,1763307548,13133.238248820002,30853.599958680003,53289.52530648 2025-11-16,15:39:11.000,320,11122447,7205,0,1763307550,13133.292139299992,30392.100466710006,53289.55325496001 2025-11-16,15:39:12.000,320,11122449,7405,0,1763307551,13133.359502400002,32699.083340070007,53289.63011328001 2025-11-16,15:39:13.000,320,11122376,6725,0,1763307552,13133.440338119988,31776.37337046,53289.57421632 2025-11-16,15:39:14.000,320,11122306,6725,0,1763307553,13133.453810739993,29008.229363370003,53289.6371004 2025-11-16,15:39:15.000,320,11122370,6965,0,1763307554,13133.500964909988,27162.71778546,53289.61613904 2025-11-16,15:39:16.000,320,11122374,6925,0,1763307555,13133.527910149998,24855.88294383,53289.63011328001 2025-11-16,15:39:17.000,320,11122462,6885,0,1763307556,13133.554855389993,30853.95946431,53289.64408752 2025-11-16,15:39:18.000,320,11122442,6605,0,1763307557,13133.588536939998,25317.410632319996,53289.66504888 2025-11-16,15:39:19.000,320,11122473,7165,0,1763307558,13133.655900039994,25778.790289080003,53289.76985568001 2025-11-16,15:39:20.000,320,11122494,6845,0,1763307559,13133.696317899994,31776.598942619996,53289.78382992 2025-11-16,15:39:22.000,320,11122390,6965,0,1763307561,13133.676108969994,19319.355259229997,53289.776842800005 2025-11-16,15:39:23.000,320,11122422,6485,0,1763307562,13133.716526829994,32699.224322669994,53289.83273976 2025-11-16,15:39:24.000,320,11122436,6965,0,1763307563,13133.568328009998,32237.767125479993,53289.8117784 2025-11-16,15:39:25.000,320,11122432,6765,0,1763307564,13133.507701219998,30392.142761490002,53289.93754656001 2025-11-16,15:39:26.000,320,11122410,6885,0,1763307565,13133.487492289998,26701.1266548,53289.93754656001 2025-11-16,15:39:27.000,320,11122323,7205,0,1763307566,13133.386447639998,30853.437828690003,53289.98645640001 2025-11-16,15:39:28.000,320,11122423,7205,0,1763307567,13133.346029779997,28085.286772470005,53289.97248216 2025-11-16,15:39:29.000,320,11122453,7045,0,1763307568,13133.231512509992,29469.277711019997,53289.96549504001 2025-11-16,15:39:30.000,320,11122422,6725,0,1763307569,13133.063104759996,31314.852731100007,53290.00043064 2025-11-16,15:39:31.000,320,11122469,7205,0,1763307570,13132.9553238,29469.38344797,53289.993443520005 2025-11-16,15:39:33.000,320,11122493,7525,0,1763307572,13132.73302557,29930.805399510005,53289.97946928 2025-11-16,15:39:34.000,320,11122477,7045,0,1763307573,13132.57135413,28085.540541149996,53289.93055944 2025-11-16,15:39:35.000,320,11122408,6885,0,1763307574,13132.187384459998,27624.612028710006,53289.8816496 2025-11-16,15:39:36.000,320,11122478,6885,0,1763307575,13131.810151099991,32700.077267400004,53289.91658520001 2025-11-16,15:39:37.000,320,11122504,6725,0,1763307576,13131.60806179999,27625.070222160008,53289.825752640005 2025-11-16,15:39:38.000,320,11122553,7245,0,1763307577,13131.30492784999,26702.310908640007,53289.706971600004 2025-11-16,15:39:39.000,320,11122465,6445,0,1763307578,13131.008530209998,29009.180995920004,53289.69299736 2025-11-16,15:39:40.000,320,11122456,6765,0,1763307579,13130.900749250002,29008.969522019994,53289.59517768 2025-11-16,15:39:41.000,320,11122475,6925,0,1763307580,13130.799704600002,30854.2625769,53289.58120344001 2025-11-16,15:39:42.000,320,11122540,6445,0,1763307581,13130.846858769997,31315.466005409995,53289.58819056 2025-11-16,15:39:44.000,320,11122464,6765,0,1763307583,13130.941167110002,30853.888973010005,53289.41351256001 2025-11-16,15:39:45.000,320,11122454,7205,0,1763307584,13131.055684379993,27162.753031109998,53289.37857696 2025-11-16,15:39:46.000,320,11122488,6525,0,1763307585,13131.190410579999,36390.37436283,53289.37857696 2025-11-16,15:39:48.000,320,11122452,6765,0,1763307587,13131.32513677999,32699.33005962,53289.30870576 2025-11-16,15:39:50.000,320,11122479,7445,0,1763307589,13131.39249988,28085.540541149996,53289.3576156 2025-11-16,15:39:52.000,320,11122395,6925,0,1763307591,13131.52722607999,25778.83258386,53289.371589840004 2025-11-16,15:39:54.000,320,11122442,6365,0,1763307593,13131.53396239,27624.901043039994,53289.24582168001 2025-11-16,15:39:55.000,320,11122377,7205,0,1763307594,13131.40597249999,27163.972530600004,53289.26678304001 2025-11-16,15:39:56.000,320,11122396,7205,0,1763307595,13131.277982609994,28087.08430062,53289.26678304001 2025-11-16,15:39:57.000,320,11122368,6565,0,1763307596,13131.176937959994,29010.132628470004,53289.322680000005 2025-11-16,15:39:59.000,320,11122408,6965,0,1763307598,13131.042211759988,29932.976531549997,53289.23184744 2025-11-16,15:40:00.000,320,11122455,7484,0,1763307599,13130.968112349998,31317.066157919995,53289.31569288001 2025-11-16,15:40:01.000,320,11122439,7165,0,1763307600,13130.880540320002,31778.241389910007,53289.35062848 2025-11-16,15:40:02.000,320,11122438,6805,0,1763307601,13130.799704600002,29932.4478468,53289.35062848 2025-11-16,15:40:03.000,320,11122464,6685,0,1763307602,13130.772759359992,31777.65631212,53289.29473152001 2025-11-16,15:40:05.000,320,11122448,6645,0,1763307604,13130.685187329997,32238.394498049995,53289.224860320006 2025-11-16,15:40:06.000,320,11122398,6605,0,1763307605,13130.664978399996,33160.8084042,53289.18992472 2025-11-16,15:40:07.000,320,11122473,7205,0,1763307606,13130.597615300001,30392.32603887,53289.12704064001 2025-11-16,15:40:08.000,320,11122427,7205,0,1763307607,13130.530252199991,28085.16693726,53289.07114368 2025-11-16,15:40:09.000,320,11122381,7565,0,1763307608,13130.46962540999,27623.625150509994,53289.08511792 2025-11-16,15:40:11.000,320,11122524,6965,0,1763307610,13130.119337289994,25316.839652790004,53289.02922096001 2025-11-16,15:40:12.000,320,11122472,6565,0,1763307611,13129.984611089989,29930.629171260007,53289.036208080004 2025-11-16,15:40:13.000,320,11122406,6805,0,1763307612,13129.816203339993,30391.973582370003,53289.001272479996 2025-11-16,15:40:14.000,320,11122480,6885,0,1763307613,13129.728631309998,33621.701670990005,53288.973324 2025-11-16,15:40:15.000,320,11122461,6525,0,1763307614,13129.593905109992,26701.035016110007,53288.94537552 2025-11-16,15:40:16.000,320,11122453,7045,0,1763307615,13129.546750939997,30391.98768063,53288.91043992001 2025-11-16,15:40:17.000,320,11122404,6565,0,1763307616,13129.499596770002,30853.332091739998,53288.88249144001 2025-11-16,15:40:18.000,320,11122520,7125,0,1763307617,13129.33792533,30853.332091739998,53288.86153008001 2025-11-16,15:40:19.000,320,11122475,7285,0,1763307618,13129.284034849996,29930.410648229998,53288.86153008001 2025-11-16,15:40:20.000,320,11122395,7525,0,1763307619,13129.10889078999,30391.599978479993,53288.819607360005 2025-11-16,15:40:22.000,320,11122494,6485,0,1763307621,13128.98763720999,31314.161916359997,53288.74973616 2025-11-16,15:40:23.000,320,11122355,7125,0,1763307622,13128.89332887,32698.244493599996,53288.69383920001 2025-11-16,15:40:24.000,320,11122510,6845,0,1763307623,13128.819229459994,30391.169981550003,53288.665890719996 2025-11-16,15:40:25.000,320,11122368,6645,0,1763307624,13128.697975879993,28084.109567759995,53288.74274904001 2025-11-16,15:40:26.000,320,11122404,6765,0,1763307625,13128.650821709998,27161.322057719997,53288.700826320004 2025-11-16,15:40:27.000,320,11122409,7525,0,1763307626,13128.569985989998,28084.017929070003,53288.60999376 2025-11-16,15:40:28.000,320,11122399,7165,0,1763307627,13128.516095509993,26699.773221840005,53288.58204528 2025-11-16,15:40:29.000,320,11122462,6685,0,1763307628,13128.495886579993,28545.298898010005,53288.63095512 2025-11-16,15:40:30.000,320,11122492,6805,0,1763307629,13128.381369310002,34081.6362561,53288.603006640005 2025-11-16,15:40:31.000,320,11122376,7165,0,1763307630,13128.287060969997,28084.03907646,53288.56807104 2025-11-16,15:40:33.000,320,11122406,7045,0,1763307632,13127.93003653999,26238.908151569995,53288.44230288 2025-11-16,15:40:34.000,320,11122405,7245,0,1763307633,13127.498912699994,29930.135732159993,53288.365444560004 2025-11-16,15:40:35.000,320,11122498,6965,0,1763307634,13127.209251369997,30853.15586349,53288.39339304 2025-11-16,15:40:36.000,320,11122445,7285,0,1763307635,13126.986953139996,31314.584864160002,53288.42832864001 2025-11-16,15:40:37.000,320,11122444,7045,0,1763307636,13126.73097335999,31775.985668309993,53288.3444832 2025-11-16,15:40:38.000,320,11122434,6885,0,1763307637,13126.60971977999,31314.542569380006,53288.30954760001 2025-11-16,15:40:39.000,320,11122471,7365,0,1763307638,13126.58951084999,29007.658383839997,53288.25365064 2025-11-16,15:40:40.000,320,11122494,6645,0,1763307639,13126.542356679995,31775.837636580007,53288.23967640001 2025-11-16,15:40:41.000,320,11122389,7125,0,1763307640,13126.62992870999,30852.951438720003,53288.17679232 2025-11-16,15:40:42.000,320,11122302,7165,0,1763307641,13126.69729181,31314.225358530006,53288.25365064 2025-11-16,15:40:44.000,320,11122292,6725,0,1763307643,13126.926326349996,25316.205231090004,53288.099934000005 2025-11-16,15:40:45.000,320,11122253,6525,0,1763307644,13126.973480519991,29007.080355180005,53288.10692112 2025-11-16,15:40:46.000,320,11122298,6645,0,1763307645,13127.094734099992,31775.379443130005,53288.1348696 2025-11-16,15:40:47.000,320,11122256,6165,0,1763307646,13127.128415649997,28545.69364929,53288.12089536001 2025-11-16,15:40:48.000,320,11122454,6565,0,1763307647,13127.330504949998,29007.207239519994,53288.12089536001 2025-11-16,15:40:49.000,320,11122442,6725,0,1763307648,13127.397868049993,27623.174006190005,53288.07198552001 2025-11-16,15:40:50.000,320,11122418,7085,0,1763307649,13127.465231149989,29468.90410713,53288.09294688001 2025-11-16,15:40:51.000,320,11122484,6565,0,1763307650,13127.498912699994,36851.01386094,53288.10692112 2025-11-16,15:40:52.000,320,11122433,7085,0,1763307651,13127.465231149989,28085.075298569995,53288.04403704001 2025-11-16,15:40:53.000,320,11122453,7285,0,1763307652,13127.478703769993,27623.87891919,53288.14185672001 2025-11-16,15:40:55.000,320,11122490,6565,0,1763307654,13127.546066869989,32699.01284877,53288.1348696 2025-11-16,15:40:56.000,320,11122408,6205,0,1763307655,13127.586484729989,31314.91617327,53288.1348696 2025-11-16,15:40:57.000,320,11122529,7085,0,1763307656,13127.64711151999,29930.826546900003,53288.21172792001 2025-11-16,15:40:58.000,320,11122446,6525,0,1763307657,13127.70773830999,31314.986664569995,53288.26063776001 2025-11-16,15:40:59.000,320,11122494,7005,0,1763307658,13127.76836509999,32237.809420260004,53288.21172792001 2025-11-16,15:41:00.000,320,11122478,6645,0,1763307659,13127.90982760999,30853.64225346,53288.365444560004 2025-11-16,15:41:01.000,320,11122432,7005,0,1763307660,13127.95698178,28085.413656810008,53288.29557336 2025-11-16,15:41:02.000,320,11122439,7205,0,1763307661,13128.091707979991,33621.969537929996,53288.37243168 2025-11-16,15:41:03.000,320,11122428,6885,0,1763307662,13128.172543699991,27623.977607010005,53288.32352184 2025-11-16,15:41:04.000,320,11122406,6605,0,1763307663,13128.314006209992,32237.809420260004,53288.40736728001 2025-11-16,15:41:06.000,320,11122437,7125,0,1763307665,13128.563249680003,28546.610036190003,53288.35845744001 2025-11-16,15:41:07.000,320,11122456,6685,0,1763307666,13128.657558019993,28546.62413445,53288.40736728001 2025-11-16,15:41:08.000,320,11122450,6925,0,1763307667,13128.778811599994,28085.16693726,53288.47723848001 2025-11-16,15:41:09.000,320,11122498,6685,0,1763307668,13128.900065179994,29469.38344797,53288.47025136 2025-11-16,15:41:10.000,320,11122456,6885,0,1763307669,13128.98763720999,34544.39754234,53288.51217408 2025-11-16,15:41:11.000,320,11122478,6525,0,1763307670,13129.13583603,32699.062192679994,53288.51217408 2025-11-16,15:41:12.000,320,11122494,6725,0,1763307671,13129.16951757999,27624.076294829996,53288.54012256 2025-11-16,15:41:13.000,320,11122516,6645,0,1763307672,13129.05500031,30854.135692559998,53288.61698088 2025-11-16,15:41:14.000,320,11122450,6725,0,1763307673,13128.90680148999,33161.463973289996,53288.63095512 2025-11-16,15:41:15.000,320,11122485,7325,0,1763307674,13128.731657429998,30393.341113589995,53288.665890719996 2025-11-16,15:41:17.000,320,11122505,7085,0,1763307676,13128.468941339997,29470.779175710006,53288.80563312 2025-11-16,15:41:18.000,320,11122444,6605,0,1763307677,13128.374632999992,27625.352187359997,53288.770697520005 2025-11-16,15:41:19.000,320,11122451,7125,0,1763307678,13128.334215139992,29932.349158979996,53288.85454296 2025-11-16,15:41:20.000,320,11122442,6885,0,1763307679,13128.314006209992,28086.908072370003,53288.85454296 2025-11-16,15:41:21.000,320,11122497,7005,0,1763307680,13128.206225249996,30393.658324439995,53288.91742704 2025-11-16,15:41:22.000,320,11122466,6245,0,1763307681,13128.125389529996,25779.967493789998,53288.82659448 2025-11-16,15:41:23.000,320,11122444,6805,0,1763307682,13128.05129011999,30393.848650950007,53288.85454296 2025-11-16,15:41:24.000,320,11122483,7125,0,1763307683,13128.064762739996,30855.150767280007,53288.91742704 2025-11-16,15:41:25.000,320,11122464,6925,0,1763307684,13128.01760857,32239.508260589995,53288.868517200004 2025-11-16,15:41:26.000,320,11122471,7165,0,1763307685,13127.983927019995,28548.590841719997,53288.84755584 2025-11-16,15:41:28.000,320,11122502,6605,0,1763307687,13127.95698178,35008.272591119996,53288.868517200004 2025-11-16,15:41:29.000,320,11122441,7205,0,1763307688,13127.97719071,33624.16181736,53288.84056872001 2025-11-16,15:41:30.000,320,11122476,6765,0,1763307689,13127.91656392,24857.870798489996,53288.84056872001 2025-11-16,15:41:31.000,320,11122461,7125,0,1763307690,13127.82899188999,29933.159808929995,53288.85454296 2025-11-16,15:41:32.000,320,11122472,6725,0,1763307691,13127.862673439995,30394.490121780007,53288.85454296 2025-11-16,15:41:33.000,320,11122406,7085,0,1763307692,13127.802046649995,30394.41258135,53288.81262024001 2025-11-16,15:41:34.000,320,11122398,6765,0,1763307693,13127.80878295999,28548.823463010005,53288.868517200004 2025-11-16,15:41:35.000,320,11122482,7205,0,1763307694,13127.87614606,30855.756992459996,53288.76371040001 2025-11-16,15:41:36.000,320,11122460,6565,0,1763307695,13127.943509159995,25319.046030480007,53288.88249144001 2025-11-16,15:41:37.000,320,11122426,6685,0,1763307696,13127.97719071,31317.059108789996,53288.95934976001 2025-11-16,15:41:39.000,320,11122557,7165,0,1763307698,13128.159071080001,25780.510276800007,53288.96633688 2025-11-16,15:41:40.000,320,11122459,7045,0,1763307699,13128.226434179996,31317.193042259998,53288.95934976001 2025-11-16,15:41:41.000,320,11122455,6965,0,1763307700,13128.260115730001,30394.468974389994,53288.987298240005 2025-11-16,15:41:42.000,320,11122457,7205,0,1763307701,13128.314006209992,33624.23935779001,53289.0431952 2025-11-16,15:41:43.000,320,11122490,6725,0,1763307702,13128.374632999992,28549.04198604,53289.01524672 2025-11-16,15:41:44.000,320,11122448,6565,0,1763307703,13128.435259789992,28087.796262749995,53289.00825960001 2025-11-16,15:41:45.000,320,11122427,7484,0,1763307704,13128.381369310002,27626.465949899997,53289.14800200001 2025-11-16,15:41:46.000,320,11122540,6565,0,1763307705,13128.448732409997,28087.859704920003,53289.168963359996 2025-11-16,15:41:47.000,320,11122430,6565,0,1763307706,13128.435259789992,34547.21719434,53289.2877444 2025-11-16,15:41:48.000,320,11122502,6605,0,1763307707,13128.455468719992,26703.692538119998,53289.35062848 2025-11-16,15:41:50.000,320,11122443,7325,0,1763307709,13128.421787170002,28549.253459939995,53289.32966712 2025-11-16,15:41:51.000,320,11122421,6925,0,1763307710,13128.334215139992,29472.062117370006,53289.36460272001 2025-11-16,15:41:52.000,320,11122412,6605,0,1763307711,13128.273588349992,28549.35919689,53289.392551200006 2025-11-16,15:41:53.000,320,11122387,7245,0,1763307712,13128.212961559992,27165.12153879,53289.392551200006 2025-11-16,15:41:54.000,320,11122429,7005,0,1763307713,13128.084971669996,31779.059088990005,53289.46242240001 2025-11-16,15:41:55.000,320,11122469,7165,0,1763307714,13128.05802643,27626.58578511,53289.47639664 2025-11-16,15:41:56.000,320,11122451,7085,0,1763307715,13127.99066332999,27626.508244679993,53289.46940952 2025-11-16,15:41:57.000,320,11122461,7325,0,1763307716,13128.004135949996,28087.90904883,53289.54626784 2025-11-16,15:41:58.000,320,11122474,6605,0,1763307717,13128.004135949996,33624.66935472,53289.60216480001 2025-11-16,15:41:59.000,320,11122380,6565,0,1763307718,13128.024344879996,25319.652255659996,53289.60216480001 2025-11-16,15:42:01.000,320,11122455,7085,0,1763307720,13128.125389529996,27165.424651380003,53289.63011328001 2025-11-16,15:42:02.000,320,11122440,6805,0,1763307721,13128.199488940001,27165.523339199994,53289.672035999996 2025-11-16,15:42:03.000,320,11122456,7165,0,1763307722,13128.206225249996,29011.189997969996,53289.6371004 2025-11-16,15:42:04.000,320,11122437,7045,0,1763307723,13128.186016319996,27165.685469189993,53289.76985568001 2025-11-16,15:42:05.000,320,11122404,6805,0,1763307724,13128.192752629991,32702.481020730003,53289.73492008 2025-11-16,15:42:06.000,320,11122426,6765,0,1763307725,13128.226434179996,29011.500159689997,53289.72094584001 2025-11-16,15:42:07.000,320,11122479,7005,0,1763307726,13128.266852039997,32241.36923091,53289.79780416001 2025-11-16,15:42:08.000,320,11122497,7245,0,1763307727,13128.347687759997,30395.935193430007,53289.839726879996 2025-11-16,15:42:09.000,320,11122413,7205,0,1763307728,13128.381369310002,33164.417558760004,53289.95850792 2025-11-16,15:42:10.000,320,11122433,6845,0,1763307729,13128.219697870001,33164.45280441,53289.93055944 2025-11-16,15:42:12.000,320,11122516,6525,0,1763307731,13127.69426569,31319.40646908,53290.021392 2025-11-16,15:42:13.000,320,11122292,6845,0,1763307732,13127.431549599998,30858.534349680005,53290.07728896 2025-11-16,15:42:14.000,320,11122331,7005,0,1763307733,13127.370922809998,29013.093263069997,53290.04934048 2025-11-16,15:42:15.000,320,11122331,7205,0,1763307734,13127.377659119993,30859.126476599995,53290.11921168 2025-11-16,15:42:16.000,320,11122511,7165,0,1763307735,13127.458494839993,33166.447708199994,53290.16812152 2025-11-16,15:42:17.000,320,11122446,6605,0,1763307736,13127.640375209994,33628.00359321,53290.20305712001 2025-11-16,15:42:18.000,320,11122460,6765,0,1763307737,13127.70773830999,27168.371187719997,53290.28690256 2025-11-16,15:42:19.000,320,11122447,7085,0,1763307738,13127.87614606,32243.850524669993,53290.39170936001 2025-11-16,15:42:20.000,320,11122450,6845,0,1763307739,13127.95024546999,31782.273492270004,53290.447606320005 2025-11-16,15:42:21.000,320,11122388,7205,0,1763307740,13128.01087225999,33166.285578209994,53290.57337448 2025-11-16,15:42:23.000,320,11122372,6685,0,1763307742,13128.307269899997,28552.122455849996,53290.65721992001 2025-11-16,15:42:24.000,320,11122461,7125,0,1763307743,13128.468941339997,30397.683377669993,53290.831897920005 2025-11-16,15:42:25.000,320,11122468,6685,0,1763307744,13128.583458609988,28552.051964550003,53290.79696232 2025-11-16,15:42:26.000,320,11122388,6725,0,1763307745,13128.697975879993,30397.6199355,53290.88779488 2025-11-16,15:42:27.000,320,11122413,7285,0,1763307746,13128.772075289999,31781.780053170005,53290.87382064001 2025-11-16,15:42:28.000,320,11122476,6565,0,1763307747,13128.89332887,28090.60886562,53290.99260168001 2025-11-16,15:42:29.000,320,11122513,6885,0,1763307748,13128.97416459,32704.680349290007,53291.06247288001 2025-11-16,15:42:30.000,320,11122494,6725,0,1763307749,13129.04826399999,32243.385282090007,53291.097408480004 2025-11-16,15:42:31.000,320,11122442,6525,0,1763307750,13129.14930864999,28552.185898020005,53291.20221528 2025-11-16,15:42:32.000,320,11122350,6805,0,1763307751,13129.20993543999,29936.557489590006,53291.237150880006 2025-11-16,15:42:34.000,320,11122445,7125,0,1763307753,13129.284034849996,23938.43867433,53291.404841760006 2025-11-16,15:42:35.000,320,11122419,7205,0,1763307754,13129.310980089991,28091.186894280007,53291.39086752 2025-11-16,15:42:36.000,320,11122460,6725,0,1763307755,13129.364870569996,31782.499064429998,53291.4886872 2025-11-16,15:42:37.000,320,11122389,7005,0,1763307756,13129.418761050001,25784.27451222,53291.58650688 2025-11-16,15:42:38.000,320,11122337,7085,0,1763307757,13129.465915219997,26245.647119850008,53291.64240384001 2025-11-16,15:42:39.000,320,11122460,6124,0,1763307758,13129.499596770002,33166.84950861,53291.670352320005 2025-11-16,15:42:40.000,320,11122415,6965,0,1763307759,13129.593905109992,26245.774004189996,53291.78214624001 2025-11-16,15:42:41.000,320,11122434,6605,0,1763307760,13129.789258099998,29014.080141269995,53291.886953040004 2025-11-16,15:42:42.000,320,11122451,7005,0,1763307761,13129.883566439988,32705.321820120007,53291.87996592001 2025-11-16,15:42:43.000,320,11122454,6685,0,1763307762,13130.058710499994,27629.729697090006,53291.97778560001 2025-11-16,15:42:45.000,320,11122492,7045,0,1763307764,13130.301217659995,26706.596779679996,53292.06861816001 2025-11-16,15:42:46.000,320,11122442,6565,0,1763307765,13130.40899861999,32704.779037109998,53292.222334800004 2025-11-16,15:42:47.000,320,11122457,7205,0,1763307766,13130.46962540999,29474.874720239997,53292.20836056 2025-11-16,15:42:48.000,320,11122477,7165,0,1763307767,13130.47636172,35934.53532225,53292.29919312 2025-11-16,15:42:49.000,320,11122503,7405,0,1763307768,13130.550461129991,28090.76394648,53292.292206000006 2025-11-16,15:42:50.000,320,11122474,6565,0,1763307769,13130.739077810002,30859.175820510005,53292.410987040006 2025-11-16,15:42:51.000,320,11122410,6725,0,1763307770,13130.833386149992,28552.23524193,53292.48784536 2025-11-16,15:42:52.000,320,11122434,6845,0,1763307771,13130.988321279998,27629.539370579994,53292.56470368 2025-11-16,15:42:53.000,320,11122482,7045,0,1763307772,13131.069156999998,29475.403404990007,53292.59265216 2025-11-16,15:42:54.000,320,11122484,6525,0,1763307773,13131.237564749994,31782.724636590006,53292.7114332 2025-11-16,15:42:56.000,320,11122446,6885,0,1763307775,13131.338609399994,30398.8887789,53292.80925288 2025-11-16,15:42:57.000,320,11122416,6925,0,1763307776,13131.37229095,31321.937106750003,53292.942008160004 2025-11-16,15:42:58.000,320,11122397,7285,0,1763307777,13131.39249988,29937.974364719994,53293.060789200004 2025-11-16,15:42:59.000,320,11122402,6565,0,1763307778,13131.419445119995,28092.434590289995,53293.18655736 2025-11-16,15:43:00.000,320,11122523,7165,0,1763307779,13131.43291774,30861.269412120004,53293.19354448 2025-11-16,15:43:01.000,320,11122400,6525,0,1763307780,13131.48680821999,32707.105250010005,53293.27040280001 2025-11-16,15:43:02.000,320,11122425,7205,0,1763307781,13131.500280839995,27631.682306100003,53293.277389920004 2025-11-16,15:43:03.000,320,11122438,7045,0,1763307782,13131.53396239,29016.131438099997,53293.3752096 2025-11-16,15:43:04.000,320,11122485,7165,0,1763307783,13131.56764393999,31784.747736899997,53293.466042160006 2025-11-16,15:43:05.000,320,11122416,6805,0,1763307784,13131.50701714999,27632.218039979998,53293.49399064 2025-11-16,15:43:07.000,320,11122477,7325,0,1763307786,13131.661952279996,31785.262323389994,53293.64072016 2025-11-16,15:43:08.000,320,11122411,7165,0,1763307787,13131.6754249,29016.878645880002,53293.71757848 2025-11-16,15:43:09.000,320,11122471,6725,0,1763307788,13131.65521597,27171.148544940006,53293.69661712 2025-11-16,15:43:10.000,320,11122425,6925,0,1763307789,13131.73605169,28555.59767694,53293.731552720004 2025-11-16,15:43:11.000,320,11122409,7205,0,1763307790,13131.803414789996,29940.011563289998,53293.7595012 2025-11-16,15:43:12.000,320,11122425,7085,0,1763307791,13131.985295159997,26710.05790251,53293.87828224 2025-11-16,15:43:13.000,320,11122444,6605,0,1763307792,13132.187384459998,31324.439547899994,53293.82238528001 2025-11-16,15:43:14.000,320,11122444,6885,0,1763307793,13132.362528519989,30401.673185249994,53293.84334664001 2025-11-16,15:43:15.000,320,11122481,7125,0,1763307794,13132.57135413,27171.747720989995,53293.920204960006 2025-11-16,15:43:16.000,320,11122455,7205,0,1763307795,13132.79365236,26248.995456599994,53293.96212768001 2025-11-16,15:43:18.000,320,11122386,6645,0,1763307797,13132.97553273,34093.408303200005,53294.05296024 2025-11-16,15:43:19.000,320,11122446,6765,0,1763307798,13133.042895829996,29017.950113640007,53294.22763824001 2025-11-16,15:43:20.000,320,11122466,6765,0,1763307799,13133.056368450001,32248.10819919,53294.33244504 2025-11-16,15:43:21.000,320,11122464,6845,0,1763307800,13133.110258929992,30863.969228910006,53294.36738064 2025-11-16,15:43:22.000,320,11122474,6685,0,1763307801,13133.157413100002,30864.145457160004,53294.4582132 2025-11-16,15:43:23.000,320,11122458,6485,0,1763307802,13133.103522619997,27172.854434399997,53294.47917456 2025-11-16,15:43:24.000,320,11122474,6525,0,1763307803,13133.130467859992,29018.711419679996,53294.55603288 2025-11-16,15:43:25.000,320,11122492,7045,0,1763307804,13133.143940479997,31325.863472159996,53294.62590408 2025-11-16,15:43:26.000,320,11122462,6725,0,1763307805,13133.238248820002,28095.712435740003,53294.68180104001 2025-11-16,15:43:27.000,320,11122389,7245,0,1763307806,13133.319084540002,29018.50699491,53294.76564648 2025-11-16,15:43:29.000,320,11122366,6565,0,1763307808,13133.622218489989,27172.572469200008,53294.83551768 2025-11-16,15:43:30.000,320,11122492,6925,0,1763307809,13133.817571479995,29479.541244299995,53294.89141464 2025-11-16,15:43:31.000,320,11122486,6885,0,1763307810,13134.0331334,30402.300557819995,53294.91936312001 2025-11-16,15:43:32.000,320,11122464,6765,0,1763307811,13134.268904249991,33170.74062837,53295.073079760004 2025-11-16,15:43:33.000,320,11122443,7205,0,1763307812,13134.430575689992,31324.918888739994,53295.12897672 2025-11-16,15:43:34.000,320,11122403,7205,0,1763307813,13134.619192370003,36400.4475696,53295.17089944 2025-11-16,15:43:35.000,320,11122432,6845,0,1763307814,13134.841490599989,29940.265331970004,53295.21980928 2025-11-16,15:43:36.000,320,11122377,7005,0,1763307815,13135.02337096999,31785.805106400003,53295.25474488001 2025-11-16,15:43:37.000,320,11122434,6725,0,1763307816,13135.14462454999,35015.638931969996,53295.44339712 2025-11-16,15:43:38.000,320,11122415,7045,0,1763307817,13135.097470379995,35015.653030229994,53295.48531984 2025-11-16,15:43:40.000,320,11122539,6925,0,1763307819,13135.238932889995,32247.198861419995,53295.60410088 2025-11-16,15:43:41.000,320,11122432,6845,0,1763307820,13135.346713849991,27633.021640799998,53295.68794632001 2025-11-16,15:43:42.000,320,11122397,7165,0,1763307821,13135.400604329996,32247.368040539994,53295.813714480006 2025-11-16,15:43:43.000,320,11122440,7005,0,1763307822,13135.508385289992,29478.913871729994,53295.911534160005 2025-11-16,15:43:44.000,320,11122381,6885,0,1763307823,13135.616166250002,31324.770857010008,53295.960444000004 2025-11-16,15:43:45.000,320,11122426,7045,0,1763307824,13135.690265659992,32247.734595300004,53296.05127656001 2025-11-16,15:43:46.000,320,11122442,7005,0,1763307825,13135.784573999998,32709.24818553,53296.16307048 2025-11-16,15:43:47.000,320,11122281,7325,0,1763307826,13135.845200789998,33632.049793829996,53296.2748644 2025-11-16,15:43:48.000,320,11122222,6605,0,1763307827,13135.845200789998,31324.961183520005,53296.37268408 2025-11-16,15:43:49.000,320,11122261,7045,0,1763307828,13135.831728169993,31325.081018729994,53296.42159392 2025-11-16,15:43:51.000,320,11122399,6845,0,1763307830,13135.858673409988,31786.693296779995,53296.631207520004 2025-11-16,15:43:52.000,320,11122463,7165,0,1763307831,13135.872146029993,29018.260275360008,53296.60325904001 2025-11-16,15:43:53.000,320,11122282,6365,0,1763307832,13135.919300199988,29479.830258629998,53296.7290272 2025-11-16,15:43:54.000,320,11122411,7085,0,1763307833,13136.006872229998,26711.383138949997,53296.833834 2025-11-16,15:43:55.000,320,11122427,7285,0,1763307834,13136.054026399994,34555.788936419995,53296.85479536 2025-11-16,15:43:56.000,320,11122374,6565,0,1763307835,13136.020344849989,31787.221981530005,53296.93165368001 2025-11-16,15:43:57.000,320,11122374,7005,0,1763307836,13136.094444259994,29018.697321419997,53296.95960216001 2025-11-16,15:43:58.000,320,11122380,6845,0,1763307837,13136.148334739999,29941.555322760003,53297.036460480005 2025-11-16,15:43:59.000,320,11122383,7285,0,1763307838,13136.101180569989,30402.843340830004,53297.16222864 2025-11-16,15:44:00.000,320,11122320,6805,0,1763307839,13136.128125809999,30402.920881259997,53297.2181256 2025-11-16,15:44:02.000,320,11122357,7005,0,1763307841,13136.28979725,31325.80002999,53297.34389376001 2025-11-16,15:44:03.000,320,11122406,6525,0,1763307842,13136.40431451999,33632.78995248,53297.357868 2025-11-16,15:44:04.000,320,11122364,6805,0,1763307843,13136.57272227,26711.312647650004,53297.47664904 2025-11-16,15:44:05.000,320,11122382,6685,0,1763307844,13136.727657399992,31325.447573490004,53297.51158464001 2025-11-16,15:44:06.000,320,11122389,7285,0,1763307845,13136.855647290002,27633.994420739997,53297.55350736 2025-11-16,15:44:07.000,320,11122376,6365,0,1763307846,13136.929746699992,25326.79302435,53297.72119824 2025-11-16,15:44:08.000,320,11122395,7125,0,1763307847,13136.990373489993,26249.686271340004,53297.70023688001 2025-11-16,15:44:09.000,320,11122324,6324,0,1763307848,13137.212671719994,29941.061883660004,53297.74914672001 2025-11-16,15:44:10.000,320,11122365,7365,0,1763307849,13137.36087053999,27172.551321809995,53297.8120308 2025-11-16,15:44:11.000,320,11122205,7085,0,1763307850,13137.54275090999,29479.731570810007,53297.91683760001 2025-11-16,15:44:13.000,320,11122436,6645,0,1763307852,13137.987347369992,26711.333795040002,53298.140425440004 2025-11-16,15:44:14.000,320,11122436,6685,0,1763307853,13138.189436669993,30402.822193440006,53298.10548984001 2025-11-16,15:44:15.000,320,11122430,6805,0,1763307854,13138.398262279989,25788.652021949994,53298.1963224 2025-11-16,15:44:16.000,320,11122393,7245,0,1763307855,13138.55993371999,27634.4314668,53298.210296640005 2025-11-16,15:44:17.000,320,11122410,6605,0,1763307856,13138.70139622999,29480.260255560002,53298.329077680006 2025-11-16,15:44:18.000,320,11122356,6925,0,1763307857,13138.815913499995,27634.558351140004,53298.39196176 2025-11-16,15:44:19.000,320,11122458,6805,0,1763307858,13138.957376009996,30403.174649940003,53298.48279432 2025-11-16,15:44:20.000,320,11122396,6805,0,1763307859,13139.119047449996,27634.58654766,53298.63651096001 2025-11-16,15:44:21.000,320,11122472,6605,0,1763307860,13139.186410549992,31325.98330737,53298.76926624 2025-11-16,15:44:22.000,320,11122419,7125,0,1763307861,13139.334609370002,29941.59056841,53298.74830488 2025-11-16,15:44:24.000,320,11122461,6885,0,1763307863,13139.631007009993,30864.215948459998,53298.93695712 2025-11-16,15:44:25.000,320,11122451,7484,0,1763307864,13139.732051659994,28556.958159030008,53299.06971240001 2025-11-16,15:44:26.000,320,11122447,7165,0,1763307865,13139.83983261999,26249.784959159995,53299.06971240001 2025-11-16,15:44:27.000,320,11122406,6725,0,1763307866,13139.974558819995,31325.539212179996,53299.167532080006 2025-11-16,15:44:28.000,320,11122498,6805,0,1763307867,13140.02171298999,25326.9692526,53299.25137752 2025-11-16,15:44:29.000,320,11122421,7125,0,1763307868,13140.12275763999,33171.33980442,53299.36317144 2025-11-16,15:44:30.000,320,11122468,6605,0,1763307869,13140.156439189996,29941.42843842,53299.44002976 2025-11-16,15:44:31.000,320,11122402,6685,0,1763307870,13140.203593359991,33171.48078702,53299.45400400001 2025-11-16,15:44:32.000,320,11122483,7125,0,1763307871,13140.14296656999,29018.612731860005,53299.59374640001 2025-11-16,15:44:33.000,320,11122432,6725,0,1763307872,13140.18338442999,30864.328734540002,53299.53784944 2025-11-16,15:44:35.000,320,11122424,7205,0,1763307874,13140.136230259996,29480.239108170004,53299.66361760001 2025-11-16,15:44:36.000,320,11122457,7085,0,1763307875,13140.075603469995,30864.568404959995,53299.85925696001 2025-11-16,15:44:37.000,320,11122444,6525,0,1763307876,13140.04865823,31326.1313391,53299.84528272 2025-11-16,15:44:38.000,320,11122473,7125,0,1763307877,13139.994767749995,31326.244125180005,53299.89419256 2025-11-16,15:44:39.000,320,11122438,6365,0,1763307878,13139.934140959995,30864.81512451,53299.985025120004 2025-11-16,15:44:40.000,320,11122451,7285,0,1763307879,13139.853305239994,34556.317621170005,53300.03393496 2025-11-16,15:44:41.000,320,11122446,6685,0,1763307880,13139.792678449994,28096.21292397,53300.08983192 2025-11-16,15:44:42.000,320,11122457,7165,0,1763307881,13139.725315349999,30864.878566679996,53300.02694784001 2025-11-16,15:44:43.000,320,11122373,7165,0,1763307882,13139.651215939994,27634.628842439997,53300.117780399996 2025-11-16,15:44:44.000,320,11122342,6365,0,1763307883,13139.563643909998,27634.60064592,53300.13175464 2025-11-16,15:44:46.000,320,11122499,7085,0,1763307885,13139.381763539997,27634.558351140004,53300.18066448 2025-11-16,15:44:47.000,320,11122378,6565,0,1763307886,13139.361554609997,29018.915844450006,53300.11079328 2025-11-16,15:44:48.000,320,11122399,7045,0,1763307887,13139.381763539997,31787.475750209996,53300.20162584 2025-11-16,15:44:49.000,320,11122367,6965,0,1763307888,13139.361554609997,30864.645945390002,53300.12476752001 2025-11-16,15:44:50.000,320,11122466,6765,0,1763307889,13139.375027230002,27634.692284610006,53300.15970312 2025-11-16,15:44:51.000,320,11122442,6925,0,1763307890,13139.476071880003,30403.294485150007,53300.152716000004 2025-11-16,15:44:52.000,320,11122388,6605,0,1763307891,13139.577116529988,30864.695289299998,53300.152716000004 2025-11-16,15:44:53.000,320,11122471,7205,0,1763307892,13139.671424869994,27634.664088089994,53300.20861296 2025-11-16,15:44:54.000,320,11122452,6565,0,1763307893,13139.725315349999,29480.44353294,53300.20162584 2025-11-16,15:44:55.000,320,11122444,7045,0,1763307894,13139.75899689999,33171.89668568999,53300.26450992001 2025-11-16,15:44:57.000,320,11122403,7285,0,1763307896,13139.705106419999,30864.99840189,53300.33438112001 2025-11-16,15:44:58.000,320,11122454,6765,0,1763307897,13139.543434979998,34556.61368463001,53300.29944552 2025-11-16,15:44:59.000,320,11122448,6885,0,1763307898,13139.408708779993,28558.050774179996,53300.390278080005 2025-11-16,15:45:00.000,320,11122408,6925,0,1763307899,13139.260509959997,31788.335744070006,53300.327394 2025-11-16,15:45:01.000,320,11122409,7085,0,1763307900,13139.206619479992,32249.84228517,53300.3972652 2025-11-16,15:45:02.000,320,11122419,7165,0,1763307901,13139.119047449996,29942.774822249994,53300.390278080005 2025-11-16,15:45:03.000,320,11122485,7045,0,1763307902,13139.004530179991,32250.00441516,53300.36931672 2025-11-16,15:45:04.000,320,11122526,6885,0,1763307903,13138.89001291,27635.622769769994,53300.42521368 2025-11-16,15:45:05.000,320,11122438,7085,0,1763307904,13138.836122429995,27635.594573249997,53300.40425232 2025-11-16,15:45:06.000,320,11122488,6805,0,1763307905,13138.775495639995,32249.85638343,53300.453162159996 2025-11-16,15:45:08.000,320,11122453,7045,0,1763307907,13138.78223194999,30865.336760129998,53300.41123944001 2025-11-16,15:45:09.000,320,11122440,6565,0,1763307908,13138.80244087999,26712.384115409994,53300.40425232 2025-11-16,15:45:10.000,320,11122482,6965,0,1763307909,13138.84959505,32710.968173250003,53300.38329096001 2025-11-16,15:45:11.000,320,11122457,7285,0,1763307910,13138.86306766999,29019.388136160007,53300.439187920005 2025-11-16,15:45:12.000,320,11122467,7045,0,1763307911,13138.90348552999,26712.221985419994,53300.41822656 2025-11-16,15:45:13.000,320,11122489,6925,0,1763307912,13138.92369445999,26712.200838029996,53300.42521368 2025-11-16,15:45:14.000,320,11122458,6685,0,1763307913,13138.94390338999,31787.983287569994,53300.49508488 2025-11-16,15:45:15.000,320,11122490,6885,0,1763307914,13138.98432124999,32249.412288239997,53300.3972652 2025-11-16,15:45:16.000,320,11122474,6565,0,1763307915,13138.99105756,31326.61772907,53300.40425232 2025-11-16,15:45:17.000,320,11122426,6685,0,1763307916,13138.977584939996,30865.15348275,53300.49508488 2025-11-16,15:45:19.000,320,11122516,6605,0,1763307918,13138.90348552999,28096.657019160004,53300.48111064001 2025-11-16,15:45:20.000,320,11122416,6885,0,1763307919,13138.78896826,29481.063856380002,53300.453162159996 2025-11-16,15:45:21.000,320,11122475,6925,0,1763307920,13138.68792361,29942.669085300004,53300.49508488 2025-11-16,15:45:22.000,320,11122384,6525,0,1763307921,13138.546461099999,29942.781871379993,53300.4671364 2025-11-16,15:45:23.000,320,11122409,7005,0,1763307922,13138.303953939998,33173.09503779,53300.48111064001 2025-11-16,15:45:24.000,320,11122393,7205,0,1763307923,13138.128809879992,30404.711360279995,53300.4671364 2025-11-16,15:45:25.000,320,11122434,6765,0,1763307924,13137.913247960001,29020.57239,53300.509059120006 2025-11-16,15:45:26.000,320,11122442,7165,0,1763307925,13137.64379555999,28097.848322129998,53300.54399472 2025-11-16,15:45:27.000,320,11122437,6845,0,1763307926,13137.556223529995,31789.548194429997,53300.57893032001 2025-11-16,15:45:28.000,320,11122434,6685,0,1763307927,13137.54948722,29482.297454130006,53300.55098184001 2025-11-16,15:45:30.000,320,11122437,7205,0,1763307929,13137.52254197999,31789.66098051,53300.620853039996 2025-11-16,15:45:31.000,320,11122452,6525,0,1763307930,13137.52254197999,31789.766717460006,53300.5370076 2025-11-16,15:45:32.000,320,11122458,6645,0,1763307931,13137.56969615,27175.406219459997,53300.59290456 2025-11-16,15:45:33.000,320,11122490,6885,0,1763307932,13137.63032294,29482.776794970006,53300.63482728 2025-11-16,15:45:34.000,320,11122471,7085,0,1763307933,13137.69094973,29021.467629510007,53300.61386592 2025-11-16,15:45:35.000,320,11122427,7165,0,1763307934,13137.758312829996,31790.344746119998,53300.66277576 2025-11-16,15:45:36.000,320,11122443,7045,0,1763307935,13137.73136759,28098.990281189996,53300.6418144 2025-11-16,15:45:37.000,320,11122385,7165,0,1763307936,13137.738103899996,29483.453511450003,53300.6418144 2025-11-16,15:45:38.000,320,11122440,6685,0,1763307937,13137.6707408,30406.466593649995,53300.73963408 2025-11-16,15:45:39.000,320,11122394,6725,0,1763307938,13137.65053187,29945.086936890002,53300.75360832 2025-11-16,15:45:41.000,320,11122511,7484,0,1763307940,13137.576432459995,31329.409184549993,53300.73264696 2025-11-16,15:45:42.000,320,11122426,6605,0,1763307941,13137.61011401,30406.382004090003,53300.788543919996 2025-11-16,15:45:43.000,320,11122454,6645,0,1763307942,13137.657268179995,29483.361872759997,53300.80950528 2025-11-16,15:45:44.000,320,11122378,6765,0,1763307943,13137.76504913999,27176.01949377,53300.80950528 2025-11-16,15:45:45.000,320,11122445,7005,0,1763307944,13137.933456890001,28098.62372643,53300.88636360001 2025-11-16,15:45:46.000,320,11122321,7005,0,1763307945,13138.095128330002,33174.46256901001,53300.788543919996 2025-11-16,15:45:47.000,320,11122311,7125,0,1763307946,13138.303953939998,31328.443453739994,53300.83745376001 2025-11-16,15:45:48.000,320,11122316,6685,0,1763307947,13138.553197409994,33635.65189926,53300.87937648 2025-11-16,15:45:49.000,320,11122318,6725,0,1763307948,13138.755286709995,30866.972158289995,53300.97020904 2025-11-16,15:45:50.000,320,11122451,7365,0,1763307949,13138.9506397,27637.131283590003,53300.99815752 2025-11-16,15:45:52.000,320,11122469,7005,0,1763307951,13139.206619479992,31790.746546530005,53300.96322192001 2025-11-16,15:45:53.000,320,11122507,7365,0,1763307952,13139.307664129992,27176.703259379996,53300.99815752 2025-11-16,15:45:54.000,320,11122426,6645,0,1763307953,13139.334609370002,30407.291341860007,53301.07501584 2025-11-16,15:45:55.000,320,11122346,6885,0,1763307954,13139.408708779993,30869.129192070002,53301.10296432001 2025-11-16,15:45:56.000,320,11122489,7205,0,1763307955,13139.422181399997,29023.695154589994,53301.22174536001 2025-11-16,15:45:57.000,320,11122418,6885,0,1763307956,13139.536698669988,29946.898563299997,53301.20078400001 2025-11-16,15:45:58.000,320,11122458,6645,0,1763307957,13139.617534389989,31331.643758759994,53301.31257792 2025-11-16,15:45:59.000,320,11122365,7285,0,1763307958,13139.785942139999,31331.686053540005,53301.3055908 2025-11-16,15:46:00.000,320,11122417,7365,0,1763307959,13139.98803144,28562.907624750005,53301.445333200005 2025-11-16,15:46:01.000,320,11122382,6725,0,1763307960,13140.277692769996,31331.41113747,53301.54315288 2025-11-16,15:46:03.000,320,11122449,7405,0,1763307962,13140.99847793999,26716.47965994,53301.69686952 2025-11-16,15:46:04.000,320,11122398,6645,0,1763307963,13141.355502369996,30407.961009210005,53301.794689199996 2025-11-16,15:46:05.000,320,11122460,6925,0,1763307964,13141.577800599996,33637.95696477,53301.89250888001 2025-11-16,15:46:06.000,320,11122430,6525,0,1763307965,13141.853989310002,31792.050635580003,53302.046225520004 2025-11-16,15:46:07.000,320,11122473,7165,0,1763307966,13142.069551229994,28561.68107613,53302.13007096 2025-11-16,15:46:08.000,320,11122362,6725,0,1763307967,13142.136914329989,31791.839161680007,53302.15801944001 2025-11-16,15:46:09.000,320,11122453,7125,0,1763307968,13142.103232779999,29484.560224860004,53302.30474896001 2025-11-16,15:46:10.000,320,11122487,7365,0,1763307969,13142.029133369993,27638.865369570005,53302.40955576 2025-11-16,15:46:11.000,320,11122487,7205,0,1763307970,13141.847252999993,29023.349747219996,53302.47942696 2025-11-16,15:46:12.000,320,11122465,7125,0,1763307971,13141.577800599996,27639.2248752,53302.521349680006 2025-11-16,15:46:14.000,320,11122425,7325,0,1763307973,13141.11973151999,28101.35173974,53302.716989040004 2025-11-16,15:46:15.000,320,11122445,7365,0,1763307974,13140.937851149989,31793.157348990004,53302.69602768 2025-11-16,15:46:16.000,320,11122454,6605,0,1763307975,13140.883960669998,32254.65684096,53302.737950400006 2025-11-16,15:46:17.000,320,11122442,6765,0,1763307976,13140.877224359989,23948.300407200004,53302.82179584 2025-11-16,15:46:18.000,320,11122514,6845,0,1763307977,13141.032159489994,25793.931820319995,53302.856731440006 2025-11-16,15:46:19.000,320,11122407,7085,0,1763307978,13141.274666649995,29946.630696360007,53302.89166704 2025-11-16,15:46:20.000,320,11122515,7325,0,1763307979,13141.611482150001,34560.751523939995,53302.94756400001 2025-11-16,15:46:21.000,320,11122434,6845,0,1763307980,13142.109969089994,28100.005355910005,53303.003460960004 2025-11-16,15:46:22.000,320,11122427,7205,0,1763307981,13142.60171971999,31791.000315209996,53303.04538368001 2025-11-16,15:46:23.000,320,11122353,7125,0,1763307982,13143.079997729998,29944.671038219996,53303.1571776 2025-11-16,15:46:25.000,320,11122280,6805,0,1763307984,13143.982663269991,24868.106135249996,53303.34582984 2025-11-16,15:46:26.000,320,11122340,6765,0,1763307985,13144.285797219993,29482.389092819998,53303.45063664001 2025-11-16,15:46:27.000,320,11122283,7605,0,1763307986,13144.494622829989,28559.559288000004,53303.49954648001 2025-11-16,15:46:28.000,320,11122181,6885,0,1763307987,13144.535040689989,26713.878530970003,53303.64627600001 2025-11-16,15:46:29.000,320,11122365,7085,0,1763307988,13144.407050799993,32251.428339420003,53303.71614720001 2025-11-16,15:46:30.000,320,11122346,6725,0,1763307989,13144.056762679997,31790.401139160007,53303.78601840001 2025-11-16,15:46:31.000,320,11122284,6485,0,1763307990,13143.57848466999,32713.808972640007,53303.89781232 2025-11-16,15:46:32.000,320,11122335,7125,0,1763307991,13142.999162009997,25331.064797130006,53303.98165776001 2025-11-16,15:46:33.000,320,11122337,7205,0,1763307992,13142.33900362999,23485.828135289994,53304.03755472 2025-11-16,15:46:34.000,320,11122352,6885,0,1763307993,13141.678845249997,26255.00836449,53304.08646456 2025-11-16,15:46:36.000,320,11122326,6765,0,1763307995,13140.540408859997,32254.741430520007,53304.07249032001 2025-11-16,15:46:37.000,320,11122326,6685,0,1763307996,13140.136230259996,29024.555148450003,53304.0655032 2025-11-16,15:46:38.000,320,11122312,7005,0,1763307997,13139.833096309994,27178.606524479997,53304.05152896001 2025-11-16,15:46:39.000,320,11122416,6565,0,1763307998,13139.684897489999,28562.80893693,53304.07249032001 2025-11-16,15:46:40.000,320,11122358,6525,0,1763307999,13139.657952249989,30869.841154199996,53303.98165776001 2025-11-16,15:46:41.000,320,11122486,6925,0,1763308000,13139.738787969989,25332.023478810006,53303.95370928001 2025-11-16,15:46:42.000,320,11122454,6605,0,1763308001,13139.90045940999,29484.94792701,53303.890825200004 2025-11-16,15:46:43.000,320,11122496,6885,0,1763308002,13140.075603469995,28561.744518299995,53303.71614720001 2025-11-16,15:46:44.000,320,11122478,6805,0,1763308003,13140.345055869991,25331.417253630003,53303.820954 2025-11-16,15:46:45.000,320,11122328,7005,0,1763308004,13140.547145169992,34560.37792005,53303.77903128 2025-11-16,15:46:47.000,320,11122408,6845,0,1763308006,13140.883960669998,25792.76166474,53303.68819872001 2025-11-16,15:46:48.000,320,11122444,6685,0,1763308007,13140.904169599999,29023.060732889993,53303.70217296 2025-11-16,15:46:49.000,320,11122449,7085,0,1763308008,13140.883960669998,27638.886516960003,53303.70217296 2025-11-16,15:46:50.000,320,11122444,7005,0,1763308009,13140.641453509998,30869.206732499995,53303.66723736001 2025-11-16,15:46:51.000,320,11122456,7045,0,1763308010,13140.378737419996,32253.747503189996,53303.73012144 2025-11-16,15:46:52.000,320,11122417,7085,0,1763308011,13140.095812399995,27177.915709740002,53303.66025024 2025-11-16,15:46:53.000,320,11122510,6725,0,1763308012,13139.725315349999,32715.6558447,53303.674224480004 2025-11-16,15:46:54.000,320,11122390,6765,0,1763308013,13139.300927819997,30408.355760489998,53303.59037904 2025-11-16,15:46:55.000,320,11122465,7245,0,1763308014,13138.89001291,32715.754532520004,53303.58339192 2025-11-16,15:46:56.000,320,11122447,6965,0,1763308015,13138.485834309999,30870.080824620003,53303.56243056 2025-11-16,15:46:58.000,320,11122473,7005,0,1763308017,13137.785258069991,34100.26710669001,53303.44364952 2025-11-16,15:46:59.000,320,11122459,7085,0,1763308018,13137.495596739995,22563.745538250005,53303.289932880005 2025-11-16,15:47:00.000,320,11122431,7245,0,1763308019,13137.306980059999,28562.78778954,53303.26198440001 2025-11-16,15:47:01.000,320,11122430,6845,0,1763308020,13137.158781239988,32254.388974019996,53303.12922912 2025-11-16,15:47:02.000,320,11122436,6965,0,1763308021,13136.963428249997,29947.124135460006,53303.15019048 2025-11-16,15:47:03.000,320,11122434,7085,0,1763308022,13137.024055039998,28101.267150180007,53302.9126284 2025-11-16,15:47:04.000,320,11122481,7205,0,1763308023,13137.010582419993,31331.41113747,53303.01743520001 2025-11-16,15:47:05.000,320,11122310,7005,0,1763308024,13137.044263969998,35023.322483669996,53302.79384736 2025-11-16,15:47:06.000,320,11122337,7365,0,1763308025,13137.125099689998,30870.207708960006,53302.80083448 2025-11-16,15:47:07.000,320,11122305,7085,0,1763308026,13137.165517549998,33639.04957992,53302.7030148 2025-11-16,15:47:09.000,320,11122317,7245,0,1763308028,13137.185726479998,31331.9116257,53302.6331436 2025-11-16,15:47:10.000,320,11122303,7085,0,1763308029,13137.205935409998,33178.05057618,53302.60519512 2025-11-16,15:47:11.000,320,11122434,6525,0,1763308030,13137.367606849999,27178.89553881,53302.570259520005 2025-11-16,15:47:12.000,320,11122478,6885,0,1763308031,13137.54948722,31793.439314190007,53302.5283368 2025-11-16,15:47:13.000,320,11122480,6885,0,1763308032,13137.79199438,32254.82602008,53302.5283368 2025-11-16,15:47:14.000,320,11122430,6565,0,1763308033,13138.000819989997,23948.314505460003,53302.53532392 2025-11-16,15:47:15.000,320,11122431,7205,0,1763308034,13138.041237849997,30408.736413510007,53302.58423376 2025-11-16,15:47:16.000,320,11122402,6605,0,1763308035,13137.994083680001,31792.959973350007,53302.521349680006 2025-11-16,15:47:17.000,320,11122368,6685,0,1763308036,13137.913247960001,29947.01134938,53302.451478480005 2025-11-16,15:47:18.000,320,11122487,7045,0,1763308037,13137.866093789991,29024.019414569993,53302.500388320004 2025-11-16,15:47:20.000,320,11122496,6965,0,1763308039,13137.58990508,30408.398055269994,53302.5283368 2025-11-16,15:47:21.000,320,11122467,7125,0,1763308040,13137.40802471,31331.446383119997,53302.51436256001 2025-11-16,15:47:22.000,320,11122493,7365,0,1763308041,13137.178990169989,31331.488677899993,53302.49340120001 2025-11-16,15:47:23.000,320,11122364,6725,0,1763308042,13136.936483010002,27639.922739069996,53302.4584656 2025-11-16,15:47:24.000,320,11122460,6885,0,1763308043,13136.781547879997,35484.70918956,53302.451478480005 2025-11-16,15:47:25.000,320,11122435,7325,0,1763308044,13136.57272227,31331.59441485,53302.451478480005 2025-11-16,15:47:26.000,320,11122500,6725,0,1763308045,13136.417787139995,29947.117086330007,53302.41654288 2025-11-16,15:47:27.000,320,11122414,6565,0,1763308046,13136.31000618,32715.747483390005,53302.3885944 2025-11-16,15:47:28.000,320,11122530,6565,0,1763308047,13136.215697839994,26255.33262447,53302.37462016001 2025-11-16,15:47:29.000,320,11122456,6725,0,1763308048,13136.18201628999,29946.919710689996,53302.37462016001 2025-11-16,15:47:31.000,320,11122419,7085,0,1763308050,13136.168543669999,29485.448415239996,53302.332697440004 2025-11-16,15:47:32.000,320,11122425,7125,0,1763308051,13136.18201628999,31792.635713370008,53302.41654288 2025-11-16,15:47:33.000,320,11122446,6605,0,1763308052,13136.18201628999,25793.635756860007,53302.30474896001 2025-11-16,15:47:34.000,320,11122512,6645,0,1763308053,13136.134862119994,31331.030484450006,53302.36763304 2025-11-16,15:47:35.000,320,11122447,7285,0,1763308054,13136.080971639989,28562.14631871,53302.33968456 2025-11-16,15:47:36.000,320,11122448,6765,0,1763308055,13136.000135919989,31792.353748170004,53302.33968456 2025-11-16,15:47:37.000,320,11122451,7005,0,1763308056,13135.899091269988,27177.63374454,53302.31173608 2025-11-16,15:47:38.000,320,11122500,6725,0,1763308057,13135.744156139997,29484.969074399996,53302.29776184 2025-11-16,15:47:39.000,320,11122471,7165,0,1763308058,13135.548803149992,31330.755568380002,53302.248852 2025-11-16,15:47:40.000,320,11122484,6645,0,1763308059,13135.387131709991,29484.91973049,53302.30474896001 2025-11-16,15:47:42.000,320,11122459,7005,0,1763308061,13134.98295310999,31330.699175340007,53302.283787600005 2025-11-16,15:47:43.000,320,11122460,6685,0,1763308062,13134.807809049998,30869.284272930003,53302.29776184 2025-11-16,15:47:44.000,320,11122440,6885,0,1763308063,13134.598983440002,32714.972079090003,53302.27680048001 2025-11-16,15:47:45.000,320,11122495,7285,0,1763308064,13134.531620339993,25793.156416020007,53302.34667168001 2025-11-16,15:47:46.000,320,11122481,6925,0,1763308065,13134.437312000002,29946.151355520007,53302.26282624 2025-11-16,15:47:47.000,320,11122533,7125,0,1763308066,13134.309322109992,27177.330631949997,53302.283787600005 2025-11-16,15:47:48.000,320,11122443,7325,0,1763308067,13134.275640560001,29022.940897680004,53302.26282624 2025-11-16,15:47:49.000,320,11122455,7125,0,1763308068,13134.201541149996,30868.614605580005,53302.20692928001 2025-11-16,15:47:50.000,320,11122447,7285,0,1763308069,13134.248695319991,27176.83719285,53302.213916400004 2025-11-16,15:47:51.000,320,11122448,6605,0,1763308070,13134.302585799996,27176.689161119997,53302.22090352 2025-11-16,15:47:53.000,320,11122494,6645,0,1763308072,13134.410366759992,29022.34877076,53302.22789064001 2025-11-16,15:47:54.000,320,11122480,6685,0,1763308073,13134.578774510002,29483.756624040005,53302.15103232 2025-11-16,15:47:55.000,320,11122457,7165,0,1763308074,13134.700028089988,30406.663969290006,53302.22789064001 2025-11-16,15:47:56.000,320,11122442,6685,0,1763308075,13134.780863809989,29945.164477319995,53302.213916400004 2025-11-16,15:47:57.000,320,11122496,7045,0,1763308076,13134.92232631999,32252.365873710005,53302.24186488 2025-11-16,15:47:58.000,320,11122547,7125,0,1763308077,13134.98968942,30868.03657692,53302.26981336 2025-11-16,15:47:59.000,320,11122487,7085,0,1763308078,13134.96274417999,26714.971146120006,53302.27680048001 2025-11-16,15:48:00.000,320,11122489,7245,0,1763308079,13135.04357989999,27637.885540500007,53302.234877760005 2025-11-16,15:48:01.000,320,11122491,7045,0,1763308080,13135.117679309995,34098.10302378,53302.29776184 2025-11-16,15:48:02.000,320,11122492,6805,0,1763308081,13135.110943,24869.128259100005,53302.36064592 2025-11-16,15:48:04.000,320,11122431,7125,0,1763308083,13135.12441561999,33175.32256287,53302.39558152001 2025-11-16,15:48:05.000,320,11122458,6845,0,1763308084,13135.110943,27176.378999399996,53302.46545272 2025-11-16,15:48:06.000,320,11122546,6645,0,1763308085,13134.976216799994,29483.749574910005,53302.42353000001 2025-11-16,15:48:07.000,320,11122447,7205,0,1763308086,13134.996425729994,24407.89663407,53302.402568640005 2025-11-16,15:48:08.000,320,11122448,6645,0,1763308087,13134.895381079994,29945.495786429994,53302.451478480005 2025-11-16,15:48:09.000,320,11122476,6845,0,1763308088,13134.861699529989,31791.521950830007,53302.48641408 2025-11-16,15:48:10.000,320,11122488,7045,0,1763308089,13134.807809049998,30868.82607948,53302.40955576 2025-11-16,15:48:11.000,320,11122411,7285,0,1763308090,13134.774127499993,28100.428303709996,53302.43750424 2025-11-16,15:48:12.000,320,11122391,7165,0,1763308091,13134.666346539998,29484.962025269997,53302.3187232 2025-11-16,15:48:13.000,320,11122470,6725,0,1763308092,13134.720237019988,29485.138253519995,53302.30474896001 2025-11-16,15:48:15.000,320,11122471,6845,0,1763308094,13134.94253524999,29946.919710689996,53302.31173608 2025-11-16,15:48:16.000,320,11122471,7165,0,1763308095,13135.117679309995,30408.461497440003,53302.29077472 2025-11-16,15:48:17.000,320,11122524,6765,0,1763308096,13135.259141819995,32715.930760770003,53302.3187232 2025-11-16,15:48:18.000,320,11122475,6925,0,1763308097,13135.481440049996,29947.258068929994,53302.234877760005 2025-11-16,15:48:19.000,320,11122405,7205,0,1763308098,13135.663320419997,27178.543082310003,53302.25583912001 2025-11-16,15:48:20.000,320,11122414,6725,0,1763308099,13135.831728169993,30870.207708960006,53302.26282624 2025-11-16,15:48:21.000,320,11122475,7005,0,1763308100,13135.959718059989,31331.58031659,53302.283787600005 2025-11-16,15:48:22.000,320,11122514,6685,0,1763308101,13136.107916879999,32715.860269469995,53302.22090352 2025-11-16,15:48:23.000,320,11122450,6925,0,1763308102,13136.20222521999,26716.79687079,53302.31173608 2025-11-16,15:48:24.000,320,11122503,7085,0,1763308103,13136.35042404,34100.01333801,53302.22789064001 2025-11-16,15:48:26.000,320,11122492,6685,0,1763308105,13136.48515023999,28100.611581089994,53302.22789064001 2025-11-16,15:48:27.000,320,11122450,6805,0,1763308106,13136.565985959991,26254.818037980003,53302.26981336 2025-11-16,15:48:28.000,320,11122387,7045,0,1763308107,13136.619876439996,29023.582368510004,53302.22789064001 2025-11-16,15:48:29.000,320,11122464,6885,0,1763308108,13136.660294299996,28562.15336784,53302.22090352 2025-11-16,15:48:30.000,320,11122369,7205,0,1763308109,13136.660294299996,29023.674007199996,53302.26282624 2025-11-16,15:48:31.000,320,11122403,6805,0,1763308110,13136.619876439996,29946.86331765,53302.29776184 2025-11-16,15:48:32.000,320,11122496,6565,0,1763308111,13136.606403819991,27639.753559949997,53302.26282624 2025-11-16,15:48:33.000,320,11122453,6965,0,1763308112,13136.47167762,28101.238953659995,53302.26282624 2025-11-16,15:48:34.000,320,11122445,7205,0,1763308113,13136.31000618,30408.34166223,53302.30474896001 2025-11-16,15:48:35.000,320,11122456,6885,0,1763308114,13136.26285200999,24870.749559000004,53302.36064592 2025-11-16,15:48:37.000,320,11122409,6845,0,1763308116,13136.498622859996,28100.653875870004,53302.36763304 2025-11-16,15:48:38.000,320,11122419,7205,0,1763308117,13136.653557990001,28100.477647620006,53302.353658800006 2025-11-16,15:48:39.000,320,11122474,6725,0,1763308118,13136.848910979992,29946.327583770006,53302.42353000001 2025-11-16,15:48:40.000,320,11122438,6845,0,1763308119,13136.949955629992,32714.950931700005,53302.47942696 2025-11-16,15:48:41.000,320,11122472,6645,0,1763308120,13137.057736590003,32253.38799756,53302.54231104001 2025-11-16,15:48:42.000,320,11122411,7165,0,1763308121,13137.205935409998,29023.00433985,53302.62615648 2025-11-16,15:48:43.000,320,11122458,6885,0,1763308122,13137.32045267999,32253.141278010007,53302.598208 2025-11-16,15:48:44.000,320,11122475,7085,0,1763308123,13137.44844257,27177.013421099997,53302.61218224001 2025-11-16,15:48:45.000,320,11122396,7245,0,1763308124,13137.455178879994,24869.642845590002,53302.55628528 2025-11-16,15:48:46.000,320,11122407,7045,0,1763308125,13137.536014599995,33637.14631482,53302.59122088001 2025-11-16,15:48:48.000,320,11122468,6525,0,1763308127,13137.60337769999,29945.488737299995,53302.598208 2025-11-16,15:48:49.000,320,11122531,7045,0,1763308128,13137.54948722,33175.78780545,53302.619169360005 2025-11-16,15:48:50.000,320,11122414,6725,0,1763308129,13137.556223529995,29945.657916419994,53302.619169360005 2025-11-16,15:48:51.000,320,11122428,6645,0,1763308130,13137.56295983999,29484.355800089994,53302.61218224001 2025-11-16,15:48:52.000,320,11122437,6885,0,1763308131,13137.56969615,34098.98416502999,53302.60519512 2025-11-16,15:48:53.000,320,11122288,6485,0,1763308132,13137.616850319995,25331.537088840007,53302.67506632 2025-11-16,15:48:54.000,320,11122363,7205,0,1763308133,13137.68421341999,31791.994242539993,53302.64711784 2025-11-16,15:48:55.000,320,11122292,6605,0,1763308134,13137.75157652,25793.142317759994,53302.668079200004 2025-11-16,15:48:56.000,320,11122413,7085,0,1763308135,13137.926720579992,29023.349747219996,53302.65410496 2025-11-16,15:48:57.000,320,11122387,7005,0,1763308136,13138.135546190002,25793.205759930002,53302.64711784 2025-11-16,15:48:59.000,320,11122341,7245,0,1763308138,13138.755286709995,29946.003323790006,53302.64711784 2025-11-16,15:49:00.000,320,11122311,7125,0,1763308139,13139.058420659996,27177.14030544,53302.68205344001 2025-11-16,15:49:01.000,320,11122396,6565,0,1763308140,13139.287455199992,28561.490749620003,53302.68205344001 2025-11-16,15:49:02.000,320,11122447,7205,0,1763308141,13139.556907599988,28099.91371722,53302.73096328001 2025-11-16,15:49:03.000,320,11122409,7165,0,1763308142,13139.691633799994,26715.739501289994,53302.79384736 2025-11-16,15:49:04.000,320,11122374,6685,0,1763308143,13139.772469519994,25331.586432750002,53302.884679920004 2025-11-16,15:49:05.000,320,11122375,7445,0,1763308144,13139.82636,28562.202711749997,53302.9824996 2025-11-16,15:49:06.000,320,11122397,7045,0,1763308145,13139.657952249989,28562.689101719996,53303.05935792 2025-11-16,15:49:07.000,320,11122495,7085,0,1763308146,13139.442390329998,27640.352736,53303.04538368001 2025-11-16,15:49:08.000,320,11122492,6605,0,1763308147,13139.267246269992,28563.831060779994,53303.10826776 2025-11-16,15:49:10.000,320,11122415,7125,0,1763308149,13138.512779549994,36871.33650273,53303.14320336001 2025-11-16,15:49:11.000,320,11122464,6685,0,1763308150,13138.135546190002,29026.67693658,53303.12922912 2025-11-16,15:49:12.000,320,11122413,7205,0,1763308151,13137.798730689996,28565.466458940005,53303.122242000005 2025-11-16,15:49:13.000,320,11122462,6685,0,1763308152,13137.54275090999,31795.899460560002,53303.23403592001 2025-11-16,15:49:14.000,320,11122459,7245,0,1763308153,13137.36087053999,30411.457377690007,53303.18512608001 2025-11-16,15:49:15.000,320,11122420,6885,0,1763308154,13137.185726479998,28103.868279150003,53303.16416472001 2025-11-16,15:49:16.000,320,11122483,7285,0,1763308155,13137.178990169989,31795.27208799,53303.122242000005 2025-11-16,15:49:17.000,320,11122397,7005,0,1763308156,13137.313716369994,28564.55712117,53303.10826776 2025-11-16,15:49:18.000,320,11122459,6925,0,1763308157,13137.58990508,30409.94181474,53303.16416472001 2025-11-16,15:49:19.000,320,11122422,6645,0,1763308158,13138.007556299992,25794.6790281,53303.11525488001 2025-11-16,15:49:21.000,320,11122392,7005,0,1763308160,13139.071893280001,28562.48467695,53303.16416472001 2025-11-16,15:49:22.000,320,11122457,7045,0,1763308161,13139.543434979998,26716.232940390008,53303.13621624 2025-11-16,15:49:23.000,320,11122438,6605,0,1763308162,13140.04865823,32253.500783640004,53303.21307456001 2025-11-16,15:49:24.000,320,11122458,6685,0,1763308163,13140.466309449992,32715.049619519996,53303.26897152 2025-11-16,15:49:25.000,320,11122426,6765,0,1763308164,13140.776179709988,32715.289289940003,53303.38076544001 2025-11-16,15:49:26.000,320,11122450,6725,0,1763308165,13141.04563211,28101.076823669995,53303.52050784001 2025-11-16,15:49:27.000,320,11122389,7484,0,1763308166,13141.112995209995,33639.098923829995,53303.61832752001 2025-11-16,15:49:28.000,320,11122411,6845,0,1763308167,13141.032159489994,23949.047614979994,53303.73710856001 2025-11-16,15:49:29.000,320,11122438,6845,0,1763308168,13140.877224359989,30871.793763210007,53303.793005520005 2025-11-16,15:49:30.000,320,11122297,7325,0,1763308169,13140.722289229998,29949.4362501,53303.98165776001 2025-11-16,15:49:32.000,320,11122285,7245,0,1763308171,13139.98129512999,32719.765487490004,53304.198258480006 2025-11-16,15:49:33.000,320,11122312,6605,0,1763308172,13139.543434979998,30412.95884238,53304.177297120004 2025-11-16,15:49:34.000,320,11122483,7045,0,1763308173,13139.307664129992,25798.478509170003,53304.35896224001 2025-11-16,15:49:35.000,320,11122450,6885,0,1763308174,13139.004530179991,29490.904441859995,53304.32402664 2025-11-16,15:49:36.000,320,11122482,6725,0,1763308175,13138.74181408999,34567.631474819995,53304.37293648 2025-11-16,15:49:37.000,320,11122435,7005,0,1763308176,13138.566670029999,24876.37476474,53304.42184632 2025-11-16,15:49:38.000,320,11122514,6685,0,1763308177,13138.506043239999,31798.634523,53304.463769040005 2025-11-16,15:49:39.000,320,11122499,7085,0,1763308178,13138.506043239999,26721.985030469994,53304.45678192001 2025-11-16,15:49:40.000,320,11122334,7045,0,1763308179,13138.70139622999,25337.014262850003,53304.42184632 2025-11-16,15:49:41.000,320,11122460,6645,0,1763308180,13138.937167079996,31797.266991779994,53304.45678192001 2025-11-16,15:49:43.000,320,11122426,7005,0,1763308182,13139.853305239994,30872.907525749994,53304.463769040005 2025-11-16,15:49:44.000,320,11122428,6805,0,1763308183,13140.412418970001,32256.694039530004,53304.519666 2025-11-16,15:49:45.000,320,11122413,7245,0,1763308184,13140.951323769994,29487.309385560002,53304.49171752 2025-11-16,15:49:46.000,320,11122464,6605,0,1763308185,13141.355502369996,27179.600451809994,53304.561588720004 2025-11-16,15:49:47.000,320,11122488,6685,0,1763308186,13141.719263109997,29025.21776667,53304.61049856 2025-11-16,15:49:48.000,320,11122471,7045,0,1763308187,13142.015660749988,29947.913638020007,53304.6594084 2025-11-16,15:49:49.000,320,11122434,6725,0,1763308188,13142.136914329989,28563.471555149998,53304.799150800005 2025-11-16,15:49:50.000,320,11122441,7365,0,1763308189,13142.190804809994,32255.100936150004,53304.79216368001 2025-11-16,15:49:51.000,320,11122437,7085,0,1763308190,13141.981979199998,26256.27720789,53304.869022000006 2025-11-16,15:49:52.000,320,11122453,6925,0,1763308191,13141.665372629992,27179.494714860004,53304.98780304001 2025-11-16,15:49:54.000,320,11122446,6645,0,1763308193,13140.857015429989,29025.979072710004,53305.07863560001 2025-11-16,15:49:55.000,320,11122445,7365,0,1763308194,13140.405682659992,25334.568214740008,53305.1485068 2025-11-16,15:49:56.000,320,11122374,6645,0,1763308195,13139.934140959995,31334.054561220008,53305.232352240004 2025-11-16,15:49:57.000,320,11122473,7245,0,1763308196,13139.462599259998,28104.326472600005,53305.1485068 2025-11-16,15:49:58.000,320,11122463,7125,0,1763308197,13139.03147542,25797.526876620002,53305.09959696 2025-11-16,15:49:59.000,320,11122517,7005,0,1763308198,13138.519515859989,28105.715151209995,53305.16946816 2025-11-16,15:50:00.000,320,11122357,7484,0,1763308199,13138.263536079998,25799.204569559995,53305.16248104 2025-11-16,15:50:01.000,320,11122476,6645,0,1763308200,13138.074919400002,28568.90643438,53305.10658408001 2025-11-16,15:50:02.000,320,11122416,6605,0,1763308201,13137.913247960001,29031.0051024,53304.99479016 2025-11-16,15:50:03.000,320,11122430,6565,0,1763308202,13137.785258069991,31338.855018749993,53305.05767424001 2025-11-16,15:50:05.000,320,11122416,7125,0,1763308204,13137.60337769999,28108.70398233,53304.93190608 2025-11-16,15:50:06.000,320,11122470,6885,0,1763308205,13137.66400448999,28570.083639090008,53304.750240960006 2025-11-16,15:50:07.000,320,11122403,7005,0,1763308206,13137.818939619996,30415.602266129994,53304.73626672 2025-11-16,15:50:08.000,320,11122461,7005,0,1763308207,13138.169227739992,31799.44517295,53304.59652432 2025-11-16,15:50:09.000,320,11122417,7005,0,1763308208,13138.479097999989,29952.890323800006,53304.67338264001 2025-11-16,15:50:10.000,320,11122449,7365,0,1763308209,13138.82264980999,35490.17931444,53304.64543416 2025-11-16,15:50:11.000,320,11122473,7405,0,1763308210,13139.145992689992,32258.935662870004,53304.533640240006 2025-11-16,15:50:12.000,320,11122342,6685,0,1763308211,13139.321136749997,31335.443239829998,53304.52665312001 2025-11-16,15:50:13.000,320,11122455,7085,0,1763308212,13139.496280810003,26720.215698839995,53304.50569176001 2025-11-16,15:50:14.000,320,11122485,7085,0,1763308213,13139.523226049998,31334.548000320006,53304.43582056001 2025-11-16,15:50:16.000,320,11122492,6805,0,1763308215,13139.098838519996,28565.6920311,53304.44280768 2025-11-16,15:50:17.000,320,11122419,7365,0,1763308216,13138.634033129994,28104.495651720004,53304.463769040005 2025-11-16,15:50:18.000,320,11122469,7005,0,1763308217,13138.054710470002,32719.716143579994,53304.3799236 2025-11-16,15:50:19.000,320,11122459,7085,0,1763308218,13137.387815779999,21644.644723200006,53304.33101376 2025-11-16,15:50:20.000,320,11122469,7205,0,1763308219,13136.687239539991,28567.29218361,53304.177297120004 2025-11-16,15:50:21.000,320,11122437,7245,0,1763308220,13136.067499019999,30413.79063972,53304.28210392 2025-11-16,15:50:22.000,320,11122444,6605,0,1763308221,13135.366922779991,29952.848029019995,53304.10742592 2025-11-16,15:50:23.000,320,11122374,6645,0,1763308222,13134.753918569993,30876.305206410005,53304.05152896001 2025-11-16,15:50:24.000,320,11122428,6765,0,1763308223,13134.228486389991,26723.19748083,53303.96768352 2025-11-16,15:50:25.000,320,11122324,6885,0,1763308224,13133.89167089,31338.185351399996,53303.84890248 2025-11-16,15:50:27.000,320,11122312,6885,0,1763308226,13133.628954799999,29953.496548979994,53303.66723736001 2025-11-16,15:50:28.000,320,11122293,7005,0,1763308227,13133.78388992999,27645.533846549995,53303.64627600001 2025-11-16,15:50:29.000,320,11122277,6885,0,1763308228,13134.07355126,27644.751393119994,53303.471598 2025-11-16,15:50:30.000,320,11122289,7245,0,1763308229,13134.403630449997,29028.389875170004,53303.359804080006 2025-11-16,15:50:31.000,320,11122266,6925,0,1763308230,13134.834754289994,30411.922620269994,53303.34582984 2025-11-16,15:50:32.000,320,11122310,6925,0,1763308231,13135.218723959995,29949.58428183,53303.27595864 2025-11-16,15:50:33.000,320,11122227,7525,0,1763308232,13135.717210900002,29025.845139240002,53303.192113200006 2025-11-16,15:50:34.000,320,11122346,6605,0,1763308233,13136.087707949999,31332.482605230005,53303.12922912 2025-11-16,15:50:35.000,320,11122350,6885,0,1763308234,13136.28306093999,30409.13116479,53303.10826776 2025-11-16,15:50:36.000,320,11122309,7205,0,1763308235,13136.40431451999,29024.484657149995,53303.04538368001 2025-11-16,15:50:38.000,320,11122365,7165,0,1763308237,13136.148334739999,29486.132180850007,53303.01044808 2025-11-16,15:50:39.000,320,11122406,6324,0,1763308238,13135.777837690002,33639.5148225,53303.003460960004 2025-11-16,15:50:40.000,320,11122438,6765,0,1763308239,13135.35345016,32255.396999610006,53302.97551248001 2025-11-16,15:50:41.000,320,11122333,7325,0,1763308240,13135.016634659994,29025.21071754,53302.97551248001 2025-11-16,15:50:42.000,320,11122365,7125,0,1763308241,13134.477729860002,30409.814930399996,53302.94756400001 2025-11-16,15:50:43.000,320,11122384,6845,0,1763308242,13134.04660601999,30871.476552360007,53302.87769280001 2025-11-16,15:50:44.000,320,11122297,7005,0,1763308243,13133.595273249994,32256.179453040008,53302.80083448 2025-11-16,15:50:45.000,320,11122378,6165,0,1763308244,13133.258457750002,31794.94782801,53302.72397616 2025-11-16,15:50:46.000,320,11122403,7045,0,1763308245,13132.941851179996,25796.088854100002,53302.64711784 2025-11-16,15:50:47.000,320,11122414,6445,0,1763308246,13132.679135089995,28103.58631395,53302.619169360005 2025-11-16,15:50:49.000,320,11122415,7005,0,1763308248,13132.322110659989,28565.713178489998,53302.48641408 2025-11-16,15:50:50.000,320,11122361,7125,0,1763308249,13132.248011249998,30411.654753330004,53302.40955576 2025-11-16,15:50:51.000,320,11122438,6885,0,1763308250,13132.274956489993,29950.289194829995,53302.31173608 2025-11-16,15:50:52.000,320,11122399,7165,0,1763308251,13132.369264829998,29027.205621329995,53302.27680048001 2025-11-16,15:50:53.000,320,11122405,7405,0,1763308252,13132.60503567999,28565.642687190004,53302.20692928001 2025-11-16,15:50:54.000,320,11122383,7165,0,1763308253,13132.80712497999,32257.434198179995,53302.17199368 2025-11-16,15:50:55.000,320,11122490,6605,0,1763308254,13133.123731549997,32718.67992147,53302.13007096 2025-11-16,15:50:56.000,320,11122461,7285,0,1763308255,13133.346029779997,33179.96089041,53302.185967920006 2025-11-16,15:50:57.000,320,11122459,7165,0,1763308256,13133.575064319994,27180.48864219,53302.185967920006 2025-11-16,15:50:58.000,320,11122452,6605,0,1763308257,13133.655900039994,29487.520859459997,53302.15801944001 2025-11-16,15:51:00.000,320,11122355,7525,0,1763308259,13133.70305420999,30410.378860800003,53302.17199368 2025-11-16,15:51:01.000,320,11122389,7205,0,1763308260,13133.696317899994,26718.629644589993,53302.17898080001 2025-11-16,15:51:02.000,320,11122504,6565,0,1763308261,13133.527910149998,26257.26408609,53302.17898080001 2025-11-16,15:51:03.000,320,11122400,6925,0,1763308262,13133.366238709998,29487.831021179998,53302.12308384 2025-11-16,15:51:04.000,320,11122455,7165,0,1763308263,13133.116995240001,29026.634641800003,53302.165006560004 2025-11-16,15:51:05.000,320,11122474,6845,0,1763308264,13132.88796069999,25796.61048972,53302.185967920006 2025-11-16,15:51:06.000,320,11122417,7245,0,1763308265,13132.598299369994,23951.028420510003,53302.06019976001 2025-11-16,15:51:07.000,320,11122381,7205,0,1763308266,13132.470309479999,29027.515783049996,53302.046225520004 2025-11-16,15:51:08.000,320,11122418,6765,0,1763308267,13132.254747559993,28566.453337140003,53301.99032856001 2025-11-16,15:51:09.000,320,11122378,7205,0,1763308268,13132.045921949997,32720.27302485,53301.96238008 2025-11-16,15:51:11.000,320,11122420,6645,0,1763308270,13131.69563383,31798.613375610003,53301.83661192 2025-11-16,15:51:12.000,320,11122450,6925,0,1763308271,13131.560907629995,35029.87112544,53301.829624800004 2025-11-16,15:51:13.000,320,11122473,7405,0,1763308272,13131.40597249999,29492.62442958,53301.794689199996 2025-11-16,15:51:14.000,320,11122427,7245,0,1763308273,13131.32513677999,29031.695917139994,53301.76674072 2025-11-16,15:51:15.000,320,11122420,7165,0,1763308274,13131.237564749994,33647.18427594,53301.66892104 2025-11-16,15:51:16.000,320,11122390,6845,0,1763308275,13131.251037369999,31801.595157599993,53301.70385664001 2025-11-16,15:51:17.000,320,11122456,6765,0,1763308276,13131.379027259994,29955.68177928,53301.64097256 2025-11-16,15:51:18.000,320,11122414,6845,0,1763308277,13131.56764393999,29494.0624521,53301.65494680001 2025-11-16,15:51:19.000,320,11122412,6805,0,1763308278,13131.69563383,30878.363552370007,53301.59904984 2025-11-16,15:51:20.000,320,11122476,6965,0,1763308279,13132.099812430002,30878.081587170003,53301.60603696001 2025-11-16,15:51:22.000,320,11122456,6805,0,1763308281,13132.85427915,28569.336431310003,53301.515204400006 2025-11-16,15:51:23.000,320,11122415,7365,0,1763308282,13133.244985129997,30876.1853712,53301.55014 2025-11-16,15:51:24.000,320,11122378,6605,0,1763308283,13133.615482179994,32721.316296089994,53301.4802688 2025-11-16,15:51:25.000,320,11122436,7045,0,1763308284,13133.96577029999,34566.63049836,53301.4802688 2025-11-16,15:51:26.000,320,11122443,7405,0,1763308285,13134.221750079996,25797.992119200004,53301.40341048 2025-11-16,15:51:27.000,320,11122463,7205,0,1763308286,13134.376685210002,25797.837038340003,53301.396423360005 2025-11-16,15:51:28.000,320,11122510,6685,0,1763308287,13134.208277459991,34566.30623838,53301.459307439996 2025-11-16,15:51:29.000,320,11122431,7085,0,1763308288,13134.188068529991,25798.52080395,53301.396423360005 2025-11-16,15:51:30.000,320,11122421,7365,0,1763308289,13133.878198269995,28567.990047479994,53301.36847488001 2025-11-16,15:51:31.000,320,11122483,6965,0,1763308290,13133.628954799999,29953.193436390007,53301.36847488001 2025-11-16,15:51:33.000,320,11122407,7405,0,1763308292,13133.413392879993,28570.65461862,53301.29860368001 2025-11-16,15:51:34.000,320,11122452,6605,0,1763308293,13133.399920260003,31340.567957339998,53301.42437184 2025-11-16,15:51:35.000,320,11122486,6725,0,1763308294,13133.372975019993,28572.438048509997,53301.42437184 2025-11-16,15:51:36.000,320,11122469,7205,0,1763308295,13133.615482179994,34573.13684535,53301.41738472001 2025-11-16,15:51:37.000,320,11122421,7325,0,1763308296,13133.95229768,33651.011953530004,53301.4802688 2025-11-16,15:51:38.000,320,11122385,7165,0,1763308297,13134.390157829992,29959.255688189995,53301.50123016 2025-11-16,15:51:39.000,320,11122436,6165,0,1763308298,13134.98968942,29498.04521055,53301.48725592001 2025-11-16,15:51:40.000,320,11122460,6725,0,1763308299,13135.683529349997,31343.993834520006,53301.47328168 2025-11-16,15:51:41.000,320,11122413,7245,0,1763308300,13136.43125976,29036.12981991,53301.55014 2025-11-16,15:51:42.000,320,11122434,6885,0,1763308301,13137.165517549998,31343.183184570007,53301.69686952 2025-11-16,15:51:44.000,320,11122448,6725,0,1763308303,13138.431943829994,30418.492409430008,53301.75276648001 2025-11-16,15:51:45.000,320,11122476,6284,0,1763308304,13138.86980398,31340.39877822,53301.87154752001 2025-11-16,15:51:46.000,320,11122447,7205,0,1763308305,13139.213355790002,28109.049389699998,53301.92045736001 2025-11-16,15:51:47.000,320,11122463,7205,0,1763308306,13139.516489739988,26723.803706010003,53302.01128992001 2025-11-16,15:51:48.000,320,11122442,6485,0,1763308307,13139.604061769998,28107.562023270002,53302.02526416 2025-11-16,15:51:49.000,320,11122404,6845,0,1763308308,13139.705106419999,23492.130057510003,53302.08814824001 2025-11-16,15:51:50.000,320,11122418,6965,0,1763308309,13139.657952249989,31337.085687119994,53302.13705808001 2025-11-16,15:51:51.000,320,11122465,7484,0,1763308310,13139.523226049998,31798.444196490003,53302.185967920006 2025-11-16,15:51:52.000,320,11122415,6925,0,1763308311,13139.368290919992,29952.664751639997,53302.19994216 2025-11-16,15:51:53.000,320,11122457,7125,0,1763308312,13139.125783759991,29491.560010949994,53302.19994216 2025-11-16,15:51:55.000,320,11122485,7325,0,1763308314,13138.371317039993,28108.125953669994,53302.3885944 2025-11-16,15:51:56.000,320,11122444,6725,0,1763308315,13137.980611059997,31800.995981550004,53302.381607280004 2025-11-16,15:51:57.000,320,11122462,7205,0,1763308316,13137.54948722,28109.6838114,53302.4584656 2025-11-16,15:51:58.000,320,11122472,6645,0,1763308317,13137.145308619998,30879.357479700004,53302.41654288 2025-11-16,15:51:59.000,320,11122505,7205,0,1763308318,13136.808493119992,27187.819737390004,53302.32571032001 2025-11-16,15:52:00.000,320,11122393,7205,0,1763308319,13136.50535916999,22573.050389850003,53302.3187232 2025-11-16,15:52:01.000,320,11122455,7285,0,1763308320,13136.316742489995,29034.36048828,53302.33968456 2025-11-16,15:52:02.000,320,11122495,7005,0,1763308321,13136.357160349995,29495.83178373,53302.37462016001 2025-11-16,15:52:03.000,320,11122525,7325,0,1763308322,13136.40431451999,30880.069441829997,53302.402568640005 2025-11-16,15:52:04.000,320,11122507,7285,0,1763308323,13136.626612749991,26264.665672589996,53302.30474896001 2025-11-16,15:52:06.000,320,11122450,6525,0,1763308325,13137.118363379988,29494.37966295,53302.34667168001 2025-11-16,15:52:07.000,320,11122390,6805,0,1763308326,13137.273298509994,29032.626402299997,53302.451478480005 2025-11-16,15:52:08.000,320,11122420,6845,0,1763308327,13137.58990508,31801.284995880007,53302.40955576 2025-11-16,15:52:09.000,320,11122394,6245,0,1763308328,13137.62358662999,32723.994965489997,53302.3885944 2025-11-16,15:52:10.000,320,11122382,6565,0,1763308329,13137.74484020999,29954.666704560004,53302.50737544 2025-11-16,15:52:11.000,320,11122439,7165,0,1763308330,13137.785258069991,26724.113867730004,53302.521349680006 2025-11-16,15:52:12.000,320,11122431,6965,0,1763308331,13137.79199438,30415.940624370007,53302.56327240001 2025-11-16,15:52:13.000,320,11122361,7245,0,1763308332,13137.697686039995,27646.943672549998,53302.61218224001 2025-11-16,15:52:14.000,320,11122399,7245,0,1763308333,13137.4686515,29954.307198929993,53302.66109208001 2025-11-16,15:52:15.000,320,11122484,6725,0,1763308334,13137.199199099989,26723.99403252,53302.62615648 2025-11-16,15:52:17.000,320,11122482,6845,0,1763308336,13136.754602640001,28108.88021058,53302.69602768 2025-11-16,15:52:18.000,320,11122485,7165,0,1763308337,13136.57272227,30878.032243259993,53302.73096328001 2025-11-16,15:52:19.000,320,11122492,6925,0,1763308338,13136.3908419,27647.71202772,53302.67506632 2025-11-16,15:52:20.000,320,11122347,7525,0,1763308339,13136.16180735999,32263.108747830003,53302.67506632 2025-11-16,15:52:21.000,320,11122510,7005,0,1763308340,13135.959718059989,28571.528710740007,53302.689040560006 2025-11-16,15:52:22.000,320,11122526,6685,0,1763308341,13135.737419830002,33648.763281060004,53302.66109208001 2025-11-16,15:52:23.000,320,11122417,7125,0,1763308342,13135.569012079992,28572.860996310003,53302.66109208001 2025-11-16,15:52:24.000,320,11122410,6645,0,1763308343,13135.447758499991,28573.347386280002,53302.7030148 2025-11-16,15:52:25.000,320,11122482,6845,0,1763308344,13135.488176359991,27189.222514260007,53302.7030148 2025-11-16,15:52:26.000,320,11122385,7165,0,1763308345,13135.41407695,29497.149971039995,53302.66109208001 2025-11-16,15:52:28.000,320,11122443,7125,0,1763308347,13135.542066839997,32266.767246300005,53302.74493752 2025-11-16,15:52:29.000,320,11122464,6885,0,1763308348,13135.643111489997,32266.84478673,53302.75891176001 2025-11-16,15:52:30.000,320,11122453,7285,0,1763308349,13135.804782929998,29035.96064079,53302.737950400006 2025-11-16,15:52:31.000,320,11122534,6685,0,1763308350,13135.952981749993,27651.278887499997,53302.81480872 2025-11-16,15:52:32.000,320,11122396,6565,0,1763308351,13136.14159842999,29035.544742119993,53302.80083448 2025-11-16,15:52:33.000,320,11122367,7405,0,1763308352,13136.34368772999,33650.349335310006,53302.786860240005 2025-11-16,15:52:34.000,320,11122367,6965,0,1763308353,13136.55251334,31342.492369829997,53302.884679920004 2025-11-16,15:52:35.000,320,11122476,6685,0,1763308354,13136.619876439996,28573.086568469997,53302.87769280001 2025-11-16,15:52:36.000,320,11122525,7165,0,1763308355,13136.673766920001,29957.331275699995,53302.86371856 2025-11-16,15:52:37.000,320,11122390,6725,0,1763308356,13136.667030609991,32726.314129260005,53302.89166704 2025-11-16,15:52:39.000,320,11122434,6324,0,1763308358,13136.619876439996,24880.371621450002,53302.905641280006 2025-11-16,15:52:40.000,320,11122406,6885,0,1763308359,13136.619876439996,29495.472278100002,53302.86371856 2025-11-16,15:52:41.000,320,11122394,6845,0,1763308360,13136.498622859996,32726.151999270005,53302.87070568 2025-11-16,15:52:42.000,320,11122402,6725,0,1763308361,13136.43125976,27649.516604999997,53302.79384736 2025-11-16,15:52:43.000,320,11122411,7245,0,1763308362,13136.498622859996,29957.09865441,53302.79384736 2025-11-16,15:52:44.000,320,11122481,7165,0,1763308363,13136.518831789996,32264.539721220004,53302.786860240005 2025-11-16,15:52:45.000,320,11122357,6925,0,1763308364,13136.46494130999,30418.42896726,53302.76589888 2025-11-16,15:52:46.000,320,11122463,7085,0,1763308365,13136.5929312,29957.091605280002,53302.77987312001 2025-11-16,15:52:47.000,320,11122379,7045,0,1763308366,13136.761338949997,29033.930491349995,53302.87769280001 2025-11-16,15:52:48.000,320,11122481,7165,0,1763308367,13136.963428249997,32264.448082529998,53302.77987312001 2025-11-16,15:52:50.000,320,11122419,7525,0,1763308369,13137.50233304999,24879.709003230004,53302.84974432001 2025-11-16,15:52:51.000,320,11122438,7045,0,1763308370,13137.81220331,30417.484383839997,53302.84974432001 2025-11-16,15:52:52.000,320,11122496,6685,0,1763308371,13138.081655709997,29494.05540297,53302.87769280001 2025-11-16,15:52:53.000,320,11122496,6925,0,1763308372,13138.277008700003,23032.61137107,53302.94057688 2025-11-16,15:52:54.000,320,11122414,6765,0,1763308373,13138.398262279989,31800.756311129997,53302.93358976 2025-11-16,15:52:55.000,320,11122439,7325,0,1763308374,13138.351108109993,26262.36060708,53302.9824996 2025-11-16,15:52:56.000,320,11122473,7125,0,1763308375,13138.351108109993,24877.432134240007,53303.03140944 2025-11-16,15:52:57.000,320,11122340,6965,0,1763308376,13138.310690249993,34106.963780189995,53303.01743520001 2025-11-16,15:52:58.000,320,11122395,7365,0,1763308377,13138.351108109993,29953.383762900005,53303.0873064 2025-11-16,15:52:59.000,320,11122510,6925,0,1763308378,13138.256799770003,30414.636535319994,53303.15019048 2025-11-16,15:53:01.000,320,11122435,7405,0,1763308380,13138.054710470002,26722.034374380004,53303.16416472001 2025-11-16,15:53:02.000,320,11122453,7325,0,1763308381,13137.913247960001,37336.120889280006,53303.10826776 2025-11-16,15:53:03.000,320,11122363,7445,0,1763308382,13137.785258069991,26721.76650744,53303.1571776 2025-11-16,15:53:04.000,320,11122476,6605,0,1763308383,13137.56295983999,30413.529821909993,53303.18512608001 2025-11-16,15:53:05.000,320,11122443,7445,0,1763308384,13137.273298509994,32259.506642399996,53303.17813896 2025-11-16,15:53:06.000,320,11122461,7165,0,1763308385,13136.949955629992,29029.285114679995,53303.192113200006 2025-11-16,15:53:07.000,320,11122442,6805,0,1763308386,13136.498622859996,26260.753405440002,53303.20608744 2025-11-16,15:53:08.000,320,11122452,6605,0,1763308387,13136.060762709989,31799.015176019995,53303.2270488 2025-11-16,15:53:09.000,320,11122400,7085,0,1763308388,13135.629638869992,29030.582154599993,53303.18512608001 2025-11-16,15:53:10.000,320,11122542,6605,0,1763308389,13135.23219658,27184.98598713,53303.16416472001 2025-11-16,15:53:12.000,320,11122501,7205,0,1763308391,13134.504675099997,32723.579066820006,53303.01743520001 2025-11-16,15:53:13.000,320,11122482,6565,0,1763308392,13134.215013770001,31339.228622640003,53302.99647384001 2025-11-16,15:53:14.000,320,11122451,7125,0,1763308393,13134.02639708999,29031.80165409,53302.97551248001 2025-11-16,15:53:15.000,320,11122470,7285,0,1763308394,13133.97250661,30877.538804159994,53302.96153824 2025-11-16,15:53:16.000,320,11122444,6805,0,1763308395,13134.01292447,31338.60125007,53302.93358976 2025-11-16,15:53:17.000,320,11122426,6925,0,1763308396,13134.147650669991,31338.058467060007,53302.84974432001 2025-11-16,15:53:18.000,320,11122468,6605,0,1763308397,13134.390157829992,32721.837931710004,53302.76589888 2025-11-16,15:53:19.000,320,11122500,6685,0,1763308398,13134.713500709993,29490.6788697,53302.856731440006 2025-11-16,15:53:20.000,320,11122463,7325,0,1763308399,13135.09073407,29028.707086020004,53302.772886 2025-11-16,15:53:21.000,320,11122451,7125,0,1763308400,13135.447758499991,35027.60130558,53302.835770080004 2025-11-16,15:53:23.000,320,11122466,6725,0,1763308402,13136.074235329994,31796.625520949994,53302.76589888 2025-11-16,15:53:24.000,320,11122403,7125,0,1763308403,13136.256115699995,30412.063602869996,53302.75192464 2025-11-16,15:53:25.000,320,11122406,6965,0,1763308404,13136.336951419995,34103.819868210005,53302.80083448 2025-11-16,15:53:26.000,320,11122446,6725,0,1763308405,13136.377369279995,32258.20255335,53302.79384736 2025-11-16,15:53:27.000,320,11122430,6605,0,1763308406,13136.32347879999,29951.078697389996,53302.80782160001 2025-11-16,15:53:28.000,320,11122426,6685,0,1763308407,13136.215697839994,29028.403973430002,53302.76589888 2025-11-16,15:53:29.000,320,11122497,7285,0,1763308408,13136.033817469994,30874.74734868,53302.786860240005 2025-11-16,15:53:30.000,320,11122467,7205,0,1763308409,13135.872146029993,29952.192459929996,53302.80083448 2025-11-16,15:53:31.000,320,11122478,6685,0,1763308410,13135.730683519992,29952.594260340004,53302.74493752 2025-11-16,15:53:32.000,320,11122407,7085,0,1763308411,13135.595957320002,28106.807766359998,53302.75891176001 2025-11-16,15:53:34.000,320,11122444,6725,0,1763308413,13135.420813259996,34106.58312717,53302.716989040004 2025-11-16,15:53:35.000,320,11122470,7005,0,1763308414,13135.41407695,28107.244812420002,53302.66109208001 2025-11-16,15:53:36.000,320,11122443,7165,0,1763308415,13135.441022189996,29953.348517250008,53302.72397616 2025-11-16,15:53:37.000,320,11122469,7125,0,1763308416,13135.609429939992,34106.653618469994,53302.62615648 2025-11-16,15:53:38.000,320,11122293,7125,0,1763308417,13135.831728169993,32260.472373209996,53302.619169360005 2025-11-16,15:53:39.000,320,11122353,7125,0,1763308418,13136.074235329994,28568.56807614,53302.60519512 2025-11-16,15:53:40.000,320,11122318,6645,0,1763308419,13136.397578209995,32721.950717789994,53302.59122088001 2025-11-16,15:53:41.000,320,11122317,7005,0,1763308420,13136.680503229996,29030.01117507,53302.62615648 2025-11-16,15:53:42.000,320,11122342,6645,0,1763308421,13137.037527660003,29952.862127279994,53302.6331436 2025-11-16,15:53:43.000,320,11122439,7045,0,1763308422,13137.36087053999,28568.328405720007,53302.6331436 2025-11-16,15:53:45.000,320,11122489,7205,0,1763308424,13137.697686039995,25337.782618020006,53302.59122088001 2025-11-16,15:53:46.000,320,11122462,6685,0,1763308425,13137.76504913999,28106.673832889996,53302.68205344001 2025-11-16,15:53:47.000,320,11122436,6885,0,1763308426,13137.778521759996,33183.090704129994,53302.737950400006 2025-11-16,15:53:48.000,320,11122515,7205,0,1763308427,13137.74484020999,31798.79665299,53302.737950400006 2025-11-16,15:53:49.000,320,11122536,6685,0,1763308428,13137.75157652,33183.32332542,53302.689040560006 2025-11-16,15:53:50.000,320,11122384,7325,0,1763308429,13137.637059249995,31337.910435330006,53302.7030148 2025-11-16,15:53:51.000,320,11122444,6965,0,1763308430,13137.48886043,30415.70800308,53302.71000192001 2025-11-16,15:53:52.000,320,11122486,6765,0,1763308431,13137.576432459995,33646.86001596,53302.75891176001 2025-11-16,15:53:53.000,320,11122342,6725,0,1763308432,13137.677477109995,34108.923438330006,53302.67506632 2025-11-16,15:53:54.000,320,11122486,6885,0,1763308433,13137.818939619996,28571.14100859,53302.76589888 2025-11-16,15:53:56.000,320,11122468,6805,0,1763308435,13138.000819989997,27187.24170873,53302.84974432001 2025-11-16,15:53:57.000,320,11122477,7685,0,1763308436,13137.960402129997,28571.881167240004,53302.92660264001 2025-11-16,15:53:58.000,320,11122515,7085,0,1763308437,13137.906511649991,31340.976806880004,53302.905641280006 2025-11-16,15:53:59.000,320,11122481,7165,0,1763308438,13137.74484020999,27187.333347420004,53302.93358976 2025-11-16,15:54:00.000,320,11122460,6725,0,1763308439,13137.4686515,27648.734151569995,53302.91961552 2025-11-16,15:54:01.000,320,11122501,7005,0,1763308440,13137.192462789993,28571.45821944,53302.94057688 2025-11-16,15:54:02.000,320,11122402,6645,0,1763308441,13136.902801459997,32263.12989522,53302.94756400001 2025-11-16,15:54:03.000,320,11122426,6885,0,1763308442,13136.599667509996,32723.9738181,53302.96153824 2025-11-16,15:54:04.000,320,11122455,6925,0,1763308443,13136.45146869,29492.744264790002,53302.89166704 2025-11-16,15:54:05.000,320,11122458,6525,0,1763308444,13136.357160349995,30414.869156610002,53302.884679920004 2025-11-16,15:54:07.000,320,11122448,6685,0,1763308446,13136.437996069995,30874.838987370007,53302.77987312001 2025-11-16,15:54:08.000,320,11122500,6885,0,1763308447,13136.50535916999,27643.88435013,53302.79384736 2025-11-16,15:54:09.000,320,11122520,6205,0,1763308448,13136.579458579996,31335.26701158,53302.66109208001 2025-11-16,15:54:10.000,320,11122473,7285,0,1763308449,13136.518831789996,29489.163306749993,53302.60519512 2025-11-16,15:54:11.000,320,11122440,6605,0,1763308450,13136.40431451999,32719.709094449994,53302.57724664 2025-11-16,15:54:12.000,320,11122479,7005,0,1763308451,13136.168543669999,23028.734349570004,53302.549298160004 2025-11-16,15:54:13.000,320,11122412,6725,0,1763308452,13135.798046620002,28566.8198919,53302.46545272 2025-11-16,15:54:14.000,320,11122470,6685,0,1763308453,13135.319768609996,32259.062547210007,53302.46545272 2025-11-16,15:54:15.000,320,11122518,6765,0,1763308454,13134.612456059993,34105.4623155,53302.42353000001 2025-11-16,15:54:16.000,320,11122430,6885,0,1763308455,13133.959033989995,24414.691995390007,53302.32571032001 2025-11-16,15:54:18.000,320,11122468,6525,0,1763308457,13132.537672579994,29492.081646570005,53302.13705808001 2025-11-16,15:54:19.000,320,11122501,7285,0,1763308458,13131.938140990002,30877.00307028,53301.997315680004 2025-11-16,15:54:20.000,320,11122435,7325,0,1763308459,13131.36555463999,36876.827775,53301.91347024 2025-11-16,15:54:21.000,320,11122470,6885,0,1763308460,13131.042211759988,33646.50051033001,53301.7597536 2025-11-16,15:54:22.000,320,11122415,7045,0,1763308461,13130.752550429992,26262.480442290005,53301.661933920004 2025-11-16,15:54:23.000,320,11122459,7165,0,1763308462,13130.638033160001,27185.352541889995,53301.57110136 2025-11-16,15:54:24.000,320,11122454,6605,0,1763308463,13130.678451020001,30877.045365059996,53301.36847488001 2025-11-16,15:54:25.000,320,11122472,6805,0,1763308464,13130.840122460002,28107.710055000003,53301.27065520001 2025-11-16,15:54:26.000,320,11122428,6685,0,1763308465,13131.069156999998,27184.16828805,53301.22174536001 2025-11-16,15:54:27.000,320,11122473,7245,0,1763308466,13131.37229095,27645.237783090008,53301.04008024 2025-11-16,15:54:29.000,320,11122485,7205,0,1763308468,13132.113285049993,30413.13507063,53300.96322192001 2025-11-16,15:54:30.000,320,11122515,7165,0,1763308469,13132.429891619999,27182.300268599996,53300.9212992 2025-11-16,15:54:31.000,320,11122403,7085,0,1763308470,13132.739761879995,30412.31737155,53300.893350720005 2025-11-16,15:54:32.000,320,11122436,6725,0,1763308471,13132.93511487,29027.529881309994,53300.85841512 2025-11-16,15:54:33.000,320,11122443,7445,0,1763308472,13133.022686899996,25335.590338590002,53300.851428 2025-11-16,15:54:34.000,320,11122556,6765,0,1763308473,13132.968796419991,29950.24690005,53300.893350720005 2025-11-16,15:54:35.000,320,11122400,6925,0,1763308474,13132.739761879995,32257.673868600003,53300.86540224001 2025-11-16,15:54:36.000,320,11122408,6725,0,1763308475,13132.342319589989,29489.184454140006,53300.942260560005 2025-11-16,15:54:37.000,320,11122482,6284,0,1763308476,13131.769733239991,27182.201580780005,53300.94924768 2025-11-16,15:54:38.000,320,11122451,7285,0,1763308477,13131.102838549989,28567.228741440005,53300.87238936 2025-11-16,15:54:40.000,320,11122505,6885,0,1763308479,13129.647795589997,28568.680862220004,53300.7815568 2025-11-16,15:54:41.000,320,11122470,6685,0,1763308480,13128.93374673,27646.414987800003,53300.68373712 2025-11-16,15:54:42.000,320,11122476,6605,0,1763308481,13128.206225249996,30415.982919150003,53300.509059120006 2025-11-16,15:54:43.000,320,11122522,6885,0,1763308482,13127.532594249999,32262.382687439997,53300.453162159996 2025-11-16,15:54:44.000,320,11122379,7445,0,1763308483,13127.040843620001,31339.475342189995,53300.37630384 2025-11-16,15:54:45.000,320,11122343,7285,0,1763308484,13126.744445979995,27647.352522090005,53300.22957432 2025-11-16,15:54:46.000,320,11122299,7405,0,1763308485,13126.63666502,25339.45326183,53300.13874176 2025-11-16,15:54:47.000,320,11122319,7325,0,1763308486,13126.5558293,28108.140051930008,53299.92912816001 2025-11-16,15:54:48.000,320,11122315,7085,0,1763308487,13126.67708288,30876.742252469994,53299.79637288 2025-11-16,15:54:49.000,320,11122311,7165,0,1763308488,13126.933062659991,27184.288123260005,53299.719514560005 2025-11-16,15:54:51.000,320,11122517,7245,0,1763308490,13127.62690258999,29953.306222469997,53299.46099112 2025-11-16,15:54:52.000,320,11122498,6645,0,1763308491,13128.03108118999,30876.36159945,53299.40509416001 2025-11-16,15:54:53.000,320,11122534,6765,0,1763308492,13128.367896689997,32261.043352740002,53299.32823584001 2025-11-16,15:54:54.000,320,11122502,6685,0,1763308493,13128.657558019993,31799.635499459997,53299.36317144 2025-11-16,15:54:55.000,320,11122600,6845,0,1763308494,13128.772075289999,26261.789627549995,53299.29330024 2025-11-16,15:54:56.000,320,11122485,7165,0,1763308495,13128.852911009999,35491.92749868,53299.36317144 2025-11-16,15:54:57.000,320,11122466,6845,0,1763308496,13128.758602669994,33646.08461166,53299.32124872 2025-11-16,15:54:58.000,320,11122465,7125,0,1763308497,13128.677766949993,27185.253854070004,53299.335222960006 2025-11-16,15:54:59.000,320,11122441,7165,0,1763308498,13128.448732409997,30416.074557839995,53299.335222960006 2025-11-16,15:55:00.000,320,11122467,7165,0,1763308499,13128.226434179996,29031.660671489997,53299.279325999996 2025-11-16,15:55:02.000,320,11122367,7205,0,1763308501,13127.842464509995,30877.729130670006,53299.19548056 2025-11-16,15:55:03.000,320,11122478,6845,0,1763308502,13127.633638899999,29954.899325849998,53299.146570720004 2025-11-16,15:55:04.000,320,11122460,6685,0,1763308503,13127.431549599998,28108.809719280005,53299.05573816 2025-11-16,15:55:05.000,320,11122428,7045,0,1763308504,13127.269878159997,24416.736243089996,53298.97189272001 2025-11-16,15:55:06.000,320,11122516,6645,0,1763308505,13127.087997789997,29954.744244989997,53298.93695712 2025-11-16,15:55:07.000,320,11122484,6765,0,1763308506,13127.013898379992,30877.62339372,53298.832150320006 2025-11-16,15:55:08.000,320,11122453,7205,0,1763308507,13126.960007900001,28570.104786480006,53298.69240792 2025-11-16,15:55:09.000,320,11122422,5925,0,1763308508,13127.040843620001,28108.626441900007,53298.56663976001 2025-11-16,15:55:10.000,320,11122474,6965,0,1763308509,13127.067788859997,31339.200426120005,53298.53170416 2025-11-16,15:55:11.000,320,11122483,7285,0,1763308510,13127.215987679992,25801.39684899,53298.405936 2025-11-16,15:55:13.000,320,11122475,7325,0,1763308512,13127.842464509995,25340.24276439,53298.18234816001 2025-11-16,15:55:14.000,320,11122435,6925,0,1763308513,13128.226434179996,32724.502502849995,53298.20330952001 2025-11-16,15:55:15.000,320,11122454,7205,0,1763308514,13128.724921119989,28109.84594139,53298.13343832001 2025-11-16,15:55:16.000,320,11122485,7005,0,1763308515,13129.19646282,29494.647529890004,53298.09850272 2025-11-16,15:55:17.000,320,11122405,7245,0,1763308516,13129.540014630002,24418.470329069998,53298.03561864001 2025-11-16,15:55:18.000,320,11122422,6925,0,1763308517,13129.782521790003,29956.837836599996,53298.04959288 2025-11-16,15:55:19.000,320,11122450,6725,0,1763308518,13129.937456919994,35956.78237653,53298.03561864001 2025-11-16,15:55:20.000,320,11122447,7445,0,1763308519,13130.08565573999,28572.832799790005,53298.02863152 2025-11-16,15:55:21.000,320,11122460,6685,0,1763308520,13130.072183119999,35495.60009541,53298.07754136 2025-11-16,15:55:22.000,320,11122439,7245,0,1763308521,13130.058710499994,29495.937520680003,53298.05658 2025-11-16,15:55:24.000,320,11122487,7125,0,1763308523,13129.883566439988,24419.295077279996,53298.10548984001 2025-11-16,15:55:25.000,320,11122501,7484,0,1763308524,13129.769049169998,29034.33934089,53298.161386800006 2025-11-16,15:55:26.000,320,11122430,6725,0,1763308525,13129.580432490002,27649.847914109996,53298.091515600005 2025-11-16,15:55:27.000,320,11122408,6925,0,1763308526,13129.452442599992,28111.41789738,53298.05658 2025-11-16,15:55:28.000,320,11122441,7365,0,1763308527,13129.358134260001,29496.029159369995,53298.1264512 2025-11-16,15:55:29.000,320,11122394,6725,0,1763308528,13129.27056222999,27188.595141690006,53298.11247696001 2025-11-16,15:55:30.000,320,11122404,6925,0,1763308529,13129.16951757999,28111.89723822,53298.07754136 2025-11-16,15:55:31.000,320,11122496,6685,0,1763308530,13129.07520924,29496.804563669997,53298.11247696001 2025-11-16,15:55:32.000,320,11122341,7085,0,1763308531,13129.081945549995,31804.851855660003,53298.1264512 2025-11-16,15:55:33.000,320,11122390,6885,0,1763308532,13129.05500031,29036.10162339,53298.07055424 2025-11-16,15:55:35.000,320,11122522,7045,0,1763308534,13128.94721934999,27190.695782430004,53298.16837392 2025-11-16,15:55:36.000,320,11122405,7005,0,1763308535,13128.879856249994,29960.277812040003,53298.14741256 2025-11-16,15:55:37.000,320,11122451,7205,0,1763308536,13128.765338979989,33652.65440082,53298.18933528 2025-11-16,15:55:38.000,320,11122425,7085,0,1763308537,13128.657558019993,30883.657449000006,53298.18933528 2025-11-16,15:55:39.000,320,11122470,7245,0,1763308538,13128.529568129998,28114.554760230007,53298.1963224 2025-11-16,15:55:40.000,320,11122408,6765,0,1763308539,13128.522831820002,31806.755120760005,53298.17536104 2025-11-16,15:55:41.000,320,11122512,6885,0,1763308540,13128.495886579993,34575.646335629994,53298.25221936001 2025-11-16,15:55:42.000,320,11122476,6605,0,1763308541,13128.482413960002,33652.21030563,53298.18234816001 2025-11-16,15:55:43.000,320,11122409,7285,0,1763308542,13128.556513369993,28574.98278444,53298.23125800001 2025-11-16,15:55:44.000,320,11122455,7325,0,1763308543,13128.691239569998,28574.34131361,53298.14741256 2025-11-16,15:55:46.000,320,11122460,6605,0,1763308545,13129.09541817,26265.58910862,53298.07055424 2025-11-16,15:55:47.000,320,11122447,7285,0,1763308546,13129.23688068,32264.885128590002,53298.11247696001 2025-11-16,15:55:48.000,320,11122420,6805,0,1763308547,13129.432233669992,28110.811672199998,53298.06356712001 2025-11-16,15:55:49.000,320,11122046,6525,0,1763308548,13129.546750939997,30418.2738864,53298.15439968001 2025-11-16,15:55:50.000,320,11122133,7405,0,1763308549,13129.573696179992,33648.911312790005,53298.17536104 2025-11-16,15:55:51.000,320,11122032,6645,0,1763308550,13129.587168799997,28572.42395025,53298.20330952001 2025-11-16,15:55:52.000,320,11122109,7365,0,1763308551,13129.459178910001,28111.375602600005,53298.14741256 2025-11-16,15:55:53.000,320,11122068,6605,0,1763308552,13129.465915219997,28111.819697789993,53298.13343832001 2025-11-16,15:55:54.000,320,11122100,6885,0,1763308553,13129.452442599992,25804.724038350003,53298.23125800001 2025-11-16,15:55:55.000,320,11122082,6885,0,1763308554,13129.391815809991,29959.05126342,53298.210296640005 2025-11-16,15:55:57.000,320,11122078,7165,0,1763308556,13129.391815809991,30421.61517402,53298.13343832001 2025-11-16,15:55:58.000,320,11122211,7205,0,1763308557,13129.412024739991,29499.102580050007,53298.210296640005 2025-11-16,15:55:59.000,320,11122028,6565,0,1763308558,13129.513069389992,33653.1196434,53298.22427088 2025-11-16,15:56:00.000,320,11122146,7085,0,1763308559,13129.627586659997,33653.36636294999,53298.24523224 2025-11-16,15:56:01.000,320,11122163,7245,0,1763308560,13129.708422379998,28576.709821290002,53298.15439968001 2025-11-16,15:56:02.000,320,11122132,6765,0,1763308561,13129.849884889998,30423.010901760004,53298.21728376 2025-11-16,15:56:03.000,320,11122180,7045,0,1763308562,13130.058710499994,30884.67957285,53298.25221936001 2025-11-16,15:56:04.000,320,11122155,7165,0,1763308563,13130.1934367,29499.927328260004,53298.20330952001 2025-11-16,15:56:05.000,320,11122045,7165,0,1763308564,13130.321426589995,24884.481264240007,53298.210296640005 2025-11-16,15:56:06.000,320,11122195,7205,0,1763308565,13130.47636172,29961.180100679994,53298.18933528 2025-11-16,15:56:08.000,320,11122159,7125,0,1763308567,13130.772759359992,28575.77933613,53298.18234816001 2025-11-16,15:56:09.000,320,11122104,6084,0,1763308568,13130.934430799993,28575.28589703,53298.18234816001 2025-11-16,15:56:10.000,320,11122092,6685,0,1763308569,13131.149992719998,26728.702851359994,53298.20330952001 2025-11-16,15:56:11.000,320,11122090,6805,0,1763308570,13131.42618142999,26266.639428990005,53298.210296640005 2025-11-16,15:56:12.000,320,11122183,7125,0,1763308571,13131.776469550001,32265.893154179998,53298.23125800001 2025-11-16,15:56:13.000,320,11122203,7005,0,1763308572,13132.207593389998,27650.341353209995,53298.34305192 2025-11-16,15:56:14.000,320,11122144,6685,0,1763308573,13132.63198092,36418.93743758999,53298.30112920001 2025-11-16,15:56:15.000,320,11122077,6565,0,1763308574,13133.049632139991,29957.676683070007,53298.39894888001 2025-11-16,15:56:16.000,320,11122136,6445,0,1763308575,13133.527910149998,32726.730027929996,53298.426897360005 2025-11-16,15:56:17.000,320,11122174,6765,0,1763308576,13133.84451671999,29034.959664330003,53298.5107428 2025-11-16,15:56:19.000,320,11122053,7325,0,1763308578,13134.268904249991,30882.247623000003,53298.73433064001 2025-11-16,15:56:20.000,320,11122102,6925,0,1763308579,13134.410366759992,29498.36947053,53298.832150320006 2025-11-16,15:56:21.000,320,11122099,7285,0,1763308580,13134.410366759992,27652.984776960002,53299.00682832 2025-11-16,15:56:22.000,320,11122171,7085,0,1763308581,13134.268904249991,32730.656393340003,53299.13958360001 2025-11-16,15:56:23.000,320,11122125,6965,0,1763308582,13134.13417805,31808.305929359994,53299.15355784 2025-11-16,15:56:24.000,320,11122110,6885,0,1763308583,13134.04660601999,28116.831629220003,53299.32124872 2025-11-16,15:56:25.000,320,11122147,7484,0,1763308584,13133.918616129995,32732.855721900007,53299.42605552001 2025-11-16,15:56:26.000,320,11122155,7405,0,1763308585,13133.78388992999,32271.715735560007,53299.481952480004 2025-11-16,15:56:27.000,320,11122170,6885,0,1763308586,13133.72326313999,29040.93027744,53299.53086232 2025-11-16,15:56:28.000,320,11122110,6685,0,1763308587,13133.77041731,31810.054113599996,53299.66361760001 2025-11-16,15:56:30.000,320,11122073,7445,0,1763308589,13134.120705429996,31809.264611039995,53299.782398639996 2025-11-16,15:56:31.000,320,11122084,6725,0,1763308590,13134.363212589997,29962.56877929,53299.79637288 2025-11-16,15:56:32.000,320,11122083,7245,0,1763308591,13134.686555469998,29961.821571509994,53299.80336 2025-11-16,15:56:33.000,320,11122063,7525,0,1763308592,13135.00989835,32730.148855980005,53299.85226984 2025-11-16,15:56:34.000,320,11122126,6885,0,1763308593,13135.33324123,29960.094534660006,53299.97803800001 2025-11-16,15:56:35.000,320,11122149,7285,0,1763308594,13135.649847799992,29036.362441200006,53300.0828448 2025-11-16,15:56:36.000,320,11122136,6685,0,1763308595,13135.993399609994,27189.645462059998,53300.14572888001 2025-11-16,15:56:37.000,320,11122124,6605,0,1763308596,13136.18201628999,30881.3312361,53300.11079328 2025-11-16,15:56:38.000,320,11122056,6805,0,1763308597,13136.357160349995,26727.497450130002,53300.21560008001 2025-11-16,15:56:39.000,320,11122100,6045,0,1763308598,13136.3908419,32727.371498759996,53300.27848416 2025-11-16,15:56:41.000,320,11122157,7245,0,1763308600,13135.932772819993,30882.050247360006,53300.42521368 2025-11-16,15:56:42.000,320,11122119,7005,0,1763308601,13135.602693629997,30421.058292750007,53300.46014928001 2025-11-16,15:56:43.000,320,11122072,6565,0,1763308602,13135.198515029995,29960.30600856,53300.48111064001 2025-11-16,15:56:44.000,320,11122021,7125,0,1763308603,13134.646137609998,31345.629232680003,53300.53002048001 2025-11-16,15:56:45.000,320,11122080,6324,0,1763308604,13134.13417805,28115.555736690003,53300.46014928001 2025-11-16,15:56:46.000,320,11122140,6805,0,1763308605,13133.676108969994,32731.431797640005,53300.53002048001 2025-11-16,15:56:47.000,320,11122102,6685,0,1763308606,13133.285402989997,30885.892023210006,53300.50207200001 2025-11-16,15:56:48.000,320,11122126,6845,0,1763308607,13133.029423209991,33193.812430859994,53300.40425232 2025-11-16,15:56:49.000,320,11122123,6965,0,1763308608,13132.840806529995,27655.289842469996,53300.36232960001 2025-11-16,15:56:50.000,320,11122101,7125,0,1763308609,13132.840806529995,31809.06018627,53300.285471279996 2025-11-16,15:56:52.000,320,11122176,6805,0,1763308611,13133.258457750002,29500.822567769996,53300.19463872001 2025-11-16,15:56:53.000,320,11122157,7365,0,1763308612,13133.548119079998,27654.380504700006,53300.12476752001 2025-11-16,15:56:54.000,320,11122124,6725,0,1763308613,13133.97250661,30423.158933490005,53300.13874176 2025-11-16,15:56:55.000,320,11122142,6965,0,1763308614,13134.396894140002,31345.713822239995,53300.11079328 2025-11-16,15:56:56.000,320,11122135,7325,0,1763308615,13134.733709639993,24422.389645350006,53300.0828448 2025-11-16,15:56:57.000,320,11122141,7565,0,1763308616,13135.06378882999,30422.136809639996,53300.0129736 2025-11-16,15:56:58.000,320,11122099,7165,0,1763308617,13135.32650491999,30883.54466292,53300.04092208 2025-11-16,15:56:59.000,320,11122057,7005,0,1763308618,13135.535330530001,31806.80446467,53300.06188344 2025-11-16,15:57:00.000,320,11122123,7325,0,1763308619,13135.582484699997,29037.997839360003,53300.13874176 2025-11-16,15:57:01.000,320,11122105,7125,0,1763308620,13135.562275769997,27653.767230390004,53300.14572888001 2025-11-16,15:57:03.000,320,11122102,6885,0,1763308622,13135.387131709991,33193.311942629996,53300.22957432 2025-11-16,15:57:04.000,320,11122067,6925,0,1763308623,13135.16483347999,33655.304873700006,53300.222587200005 2025-11-16,15:57:05.000,320,11122108,6925,0,1763308624,13134.996425729994,30424.9705599,53300.29245840001 2025-11-16,15:57:06.000,320,11122151,6925,0,1763308625,13134.888644769999,25809.905148899998,53300.320406880004 2025-11-16,15:57:07.000,320,11122121,6845,0,1763308626,13134.814545359994,22117.84577097,53300.320406880004 2025-11-16,15:57:08.000,320,11122119,7005,0,1763308627,13134.760654879989,29041.275684809996,53300.30643264 2025-11-16,15:57:09.000,320,11122090,6765,0,1763308628,13134.834754289994,30426.161862869994,53300.3972652 2025-11-16,15:57:10.000,320,11122110,6845,0,1763308629,13135.036843589995,28118.30489739,53300.37630384 2025-11-16,15:57:11.000,320,11122103,6965,0,1763308630,13135.218723959995,32733.57473316,53300.29944552 2025-11-16,15:57:12.000,320,11122119,7005,0,1763308631,13135.582484699997,29963.809426170003,53300.2575228 2025-11-16,15:57:14.000,320,11122135,7085,0,1763308633,13136.276324629995,29039.513402309996,53300.271497040005 2025-11-16,15:57:15.000,320,11122123,7325,0,1763308634,13136.687239539991,32730.952456800005,53300.22957432 2025-11-16,15:57:16.000,320,11122085,7285,0,1763308635,13137.024055039998,27653.33018433,53300.22957432 2025-11-16,15:57:17.000,320,11122030,6725,0,1763308636,13137.266562199999,25344.923386709997,53300.30643264 2025-11-16,15:57:18.000,320,11122026,6885,0,1763308637,13137.44844257,27190.498406790008,53300.36232960001 2025-11-16,15:57:19.000,320,11122146,6685,0,1763308638,13137.596641389995,30420.8115732,53300.285471279996 2025-11-16,15:57:20.000,320,11122151,7245,0,1763308639,13137.58990508,29035.713921240007,53300.341368240006 2025-11-16,15:57:21.000,320,11122155,7365,0,1763308640,13137.40802471,30419.923382819994,53300.41123944001 2025-11-16,15:57:22.000,320,11122063,7165,0,1763308641,13137.091418139993,31804.09759875,53300.48111064001 2025-11-16,15:57:23.000,320,11122106,6565,0,1763308642,13136.741130019996,29957.824714799994,53300.41123944001 2025-11-16,15:57:25.000,320,11122022,6925,0,1763308644,13135.865409719998,26265.173209950008,53300.41822656 2025-11-16,15:57:26.000,320,11122184,6605,0,1763308645,13135.441022189996,30418.492409430008,53300.41822656 2025-11-16,15:57:27.000,320,11122161,7165,0,1763308646,13135.02337096999,28572.07854288,53300.38329096001 2025-11-16,15:57:28.000,320,11122162,6605,0,1763308647,13134.780863809989,29494.823758140003,53300.27848416 2025-11-16,15:57:29.000,320,11122133,7205,0,1763308648,13134.403630449997,32263.517597369995,53300.15970312 2025-11-16,15:57:30.000,320,11122074,6805,0,1763308649,13134.181332219996,27186.543844860003,53300.117780399996 2025-11-16,15:57:31.000,320,11122117,7285,0,1763308650,13133.92535243999,29032.132963199998,53300.005986480006 2025-11-16,15:57:32.000,320,11122146,6685,0,1763308651,13133.635691109994,26724.32534163,53299.88021832001 2025-11-16,15:57:33.000,320,11122143,7325,0,1763308652,13133.440338119988,29954.497525440005,53299.768424400005 2025-11-16,15:57:34.000,320,11122187,7205,0,1763308653,13133.238248820002,23954.545936380004,53299.649643360004 2025-11-16,15:57:36.000,320,11122164,6885,0,1763308655,13132.739761879995,28108.570048859998,53299.502913840006 2025-11-16,15:57:37.000,320,11122138,7125,0,1763308656,13132.274956489993,29493.498521700007,53299.29330024 2025-11-16,15:57:38.000,320,11122145,7365,0,1763308657,13131.971822539992,29955.237684089996,53299.1745192 2025-11-16,15:57:39.000,320,11122158,6284,0,1763308658,13131.729315379991,29494.05540297,53299.0347768 2025-11-16,15:57:40.000,320,11122114,6805,0,1763308659,13131.480071909995,30879.06141624,53298.9649056 2025-11-16,15:57:41.000,320,11122134,6885,0,1763308660,13131.116311169993,29033.578034849997,53298.84612456 2025-11-16,15:57:42.000,320,11122234,6805,0,1763308661,13130.698659950001,34110.94653864,53298.664459440006 2025-11-16,15:57:43.000,320,11122233,7165,0,1763308662,13130.27427242,29034.910320420007,53298.62253672 2025-11-16,15:57:44.000,320,11122004,6685,0,1763308663,13129.843148579988,31343.225479350003,53298.545678400005 2025-11-16,15:57:45.000,320,11122183,7165,0,1763308664,13129.432233669992,27190.25873637,53298.29414208 2025-11-16,15:57:47.000,320,11122130,6685,0,1763308666,13128.650821709998,30422.129760509997,53297.98670880001 2025-11-16,15:57:48.000,320,11122039,7405,0,1763308667,13128.314006209992,30422.40467658,53297.86094064 2025-11-16,15:57:49.000,320,11122062,6805,0,1763308668,13127.97045439999,30883.988758110005,53297.64433992 2025-11-16,15:57:50.000,320,11122023,7325,0,1763308669,13127.91656392,30883.650399870006,53297.50459752 2025-11-16,15:57:51.000,320,11122051,7325,0,1763308670,13127.95698178,28575.46212528,53297.30895816 2025-11-16,15:57:52.000,320,11121968,6885,0,1763308671,13128.159071080001,29959.227491669997,53297.1133188 2025-11-16,15:57:53.000,320,11122067,7245,0,1763308672,13128.516095509993,32727.4983831,53296.93165368001 2025-11-16,15:57:54.000,320,11122035,7205,0,1763308673,13128.93374673,28111.361504340006,53296.80588552 2025-11-16,15:57:55.000,320,11122065,7325,0,1763308674,13129.479387840001,26725.819757189995,53296.61024616 2025-11-16,15:57:56.000,320,11121982,6645,0,1763308675,13130.051974189999,30417.026190389995,53296.47749088001 2025-11-16,15:57:58.000,320,11121949,7085,0,1763308677,13131.197146889994,35492.33634822001,53296.2748644 2025-11-16,15:57:59.000,320,11122075,7125,0,1763308678,13131.581116559995,27646.520724750008,53296.15608336 2025-11-16,15:58:00.000,320,11122078,6885,0,1763308679,13131.985295159997,22108.491575460008,53296.14210912001 2025-11-16,15:58:01.000,320,11122049,7285,0,1763308680,13132.221066009988,29030.878218059996,53296.09319928001 2025-11-16,15:58:02.000,320,11122105,6925,0,1763308681,13132.429891619999,32723.01513642,53296.079225040005 2025-11-16,15:58:03.000,320,11122149,7405,0,1763308682,13132.52419995999,26262.297164910007,53296.05127656001 2025-11-16,15:58:04.000,320,11122111,7205,0,1763308683,13132.58482674999,35492.5901169,53296.100186400006 2025-11-16,15:58:05.000,320,11122125,7325,0,1763308684,13132.62524460999,29493.59016039,53296.00236672001 2025-11-16,15:58:06.000,320,11122132,6685,0,1763308685,13132.58482674999,31339.961732159994,53296.05826368 2025-11-16,15:58:07.000,320,11122114,6565,0,1763308686,13132.530936269999,28571.29608945,53296.10717352 2025-11-16,15:58:09.000,320,11122091,7165,0,1763308688,13132.362528519989,31341.047298179998,53296.04428944 2025-11-16,15:58:10.000,320,11122104,6805,0,1763308689,13132.281692799988,31802.96973795,53295.960444000004 2025-11-16,15:58:11.000,320,11122075,7285,0,1763308690,13132.221066009988,27649.601194560004,53296.030315200005 2025-11-16,15:58:12.000,320,11122175,7165,0,1763308691,13132.086339809997,27649.784471940002,53295.95345688001 2025-11-16,15:58:13.000,320,11122091,7245,0,1763308692,13131.951613609992,30880.50648789,53296.00236672001 2025-11-16,15:58:14.000,320,11122056,6765,0,1763308693,13131.884250509996,30880.598126580007,53295.84166296 2025-11-16,15:58:15.000,320,11122059,7325,0,1763308694,13131.810151099991,25342.336356,53295.91852128 2025-11-16,15:58:16.000,320,11122166,6765,0,1763308695,13131.924668369997,29957.45111091,53295.90454704001 2025-11-16,15:58:17.000,320,11122010,6885,0,1763308696,13131.992031469992,29495.895225900007,53295.84865008 2025-11-16,15:58:18.000,320,11122000,6805,0,1763308697,13132.113285049993,34111.00293168001,53295.77877888 2025-11-16,15:58:20.000,320,11122102,6565,0,1763308699,13132.369264829998,33187.82771949,53295.597113760006 2025-11-16,15:58:21.000,320,11122210,6525,0,1763308700,13132.48378209999,33187.870014269996,53295.694933440005 2025-11-16,15:58:22.000,320,11122098,6925,0,1763308701,13132.60503567999,29034.247702199995,53295.65301072 2025-11-16,15:58:23.000,320,11121953,7125,0,1763308702,13132.65218985,32726.292981870007,53295.611088 2025-11-16,15:58:24.000,320,11122128,6765,0,1763308703,13132.7532345,23034.40185009,53295.56217816 2025-11-16,15:58:25.000,320,11122055,7325,0,1763308704,13132.861015459996,29495.394737669994,53295.54820392001 2025-11-16,15:58:26.000,320,11121984,6645,0,1763308705,13132.928378559991,30418.23864075,53295.478332720006 2025-11-16,15:58:27.000,320,11122111,7205,0,1763308706,13133.090049999992,28110.47331396,53295.49230696 2025-11-16,15:58:28.000,320,11122135,6925,0,1763308707,13133.164149409997,29494.788512490006,53295.60410088 2025-11-16,15:58:29.000,320,11122082,6845,0,1763308708,13133.285402989997,25341.04636521,53295.49929408001 2025-11-16,15:58:31.000,320,11122024,6925,0,1763308710,13133.480755979988,33186.601170869995,53295.576152400005 2025-11-16,15:58:32.000,320,11122130,6685,0,1763308711,13133.561591699989,29494.52064555,53295.54820392001 2025-11-16,15:58:33.000,320,11122107,6845,0,1763308712,13133.602009559989,29494.647529890004,53295.65999784 2025-11-16,15:58:34.000,320,11122511,7285,0,1763308713,13133.581800629989,31802.377611029995,53295.65301072 2025-11-16,15:58:35.000,320,11122492,7005,0,1763308714,13133.608745869999,34110.18523259999,53295.694933440005 2025-11-16,15:58:36.000,320,11122427,7125,0,1763308715,13133.575064319994,31803.054327510006,53295.77877888 2025-11-16,15:58:37.000,320,11122303,7085,0,1763308716,13133.561591699989,27188.454159090004,53295.764804640006 2025-11-16,15:58:38.000,320,11122411,7125,0,1763308717,13133.628954799999,27188.933499930004,53295.77877888 2025-11-16,15:58:39.000,320,11122328,6645,0,1763308718,13133.68284527999,26266.583035949996,53295.8207016 2025-11-16,15:58:40.000,320,11122418,6725,0,1763308719,13133.696317899994,27190.040213340006,53295.85563720001 2025-11-16,15:58:42.000,320,11122435,7325,0,1763308721,13133.86472564999,24422.368497960008,53295.93948264 2025-11-16,15:58:43.000,320,11122433,7085,0,1763308722,13133.98597922999,29961.28583763,53296.00236672001 2025-11-16,15:58:44.000,320,11122416,6925,0,1763308723,13134.08702387999,25808.044178580007,53295.96743112 2025-11-16,15:58:45.000,320,11122457,7325,0,1763308724,13134.255431630001,29039.30897754,53296.079225040005 2025-11-16,15:58:46.000,320,11122430,6765,0,1763308725,13134.444048309997,32270.453941290005,53296.11416064 2025-11-16,15:58:47.000,320,11122402,6805,0,1763308726,13134.652873919993,28578.401612489994,53296.08621216 2025-11-16,15:58:48.000,320,11122400,6805,0,1763308727,13134.90211738999,31809.257561909995,53296.26089016001 2025-11-16,15:58:49.000,320,11122492,6765,0,1763308728,13135.198515029995,29040.063234450005,53296.295825760004 2025-11-16,15:58:50.000,320,11122463,7565,0,1763308729,13135.528594219992,27193.917234840002,53296.35870984001 2025-11-16,15:58:51.000,320,11122456,6605,0,1763308730,13135.878882339988,31347.58184169,53296.4495424 2025-11-16,15:58:53.000,320,11122452,6485,0,1763308732,13136.700712159996,30885.405633240007,53296.5892848 2025-11-16,15:58:54.000,320,11122508,6885,0,1763308733,13137.178990169989,33192.71276658001,53296.652168880006 2025-11-16,15:58:55.000,320,11122457,7325,0,1763308734,13137.64379555999,28576.984737360006,53296.71505296 2025-11-16,15:58:56.000,320,11122448,6685,0,1763308735,13138.142282499997,26730.39464256,53296.85479536 2025-11-16,15:58:57.000,320,11122456,6765,0,1763308736,13138.70813254,27653.097563040006,53296.95261504 2025-11-16,15:58:58.000,320,11122534,6565,0,1763308737,13139.186410549992,32268.198219690006,53297.155241520006 2025-11-16,15:58:59.000,320,11122482,6605,0,1763308738,13139.732051659994,31344.839730120002,53297.17620288001 2025-11-16,15:59:00.000,320,11122438,6685,0,1763308739,13140.2305386,30883.25564859,53297.33690664 2025-11-16,15:59:01.000,320,11122389,7205,0,1763308740,13140.668398749993,34575.28683,53297.420752080005 2025-11-16,15:59:02.000,320,11122449,7205,0,1763308741,13141.03889579999,27190.72397895,53297.54652024 2025-11-16,15:59:04.000,320,11122457,7285,0,1763308743,13141.645163699992,32728.851816060007,53297.8120308 2025-11-16,15:59:05.000,320,11122435,7285,0,1763308744,13141.827044069993,30421.185177089996,53297.9517732 2025-11-16,15:59:06.000,320,11122430,6765,0,1763308745,13142.008924439993,30882.663521669994,53298.18933528 2025-11-16,15:59:07.000,320,11122432,6885,0,1763308746,13142.002188129998,27651.835768770005,53298.21728376 2025-11-16,15:59:08.000,320,11122520,6765,0,1763308747,13142.049342299993,28574.750163150005,53298.41292312 2025-11-16,15:59:09.000,320,11122485,7085,0,1763308748,13142.022397059998,32266.65446022,53298.50375568 2025-11-16,15:59:10.000,320,11122500,6845,0,1763308749,13142.029133369993,24882.084560040006,53298.594588240005 2025-11-16,15:59:11.000,320,11122421,7205,0,1763308750,13142.002188129998,29496.93849714,53298.65747232001 2025-11-16,15:59:12.000,320,11122464,6765,0,1763308751,13142.096496469989,30881.14795872,53298.73433064001 2025-11-16,15:59:13.000,320,11122514,6725,0,1763308752,13142.143650639999,31803.75219138,53298.811188960004 2025-11-16,15:59:15.000,320,11122498,7165,0,1763308754,13142.453520899995,31341.540737279996,53298.8600988 2025-11-16,15:59:16.000,320,11122473,7285,0,1763308755,13142.702764369991,29956.689804869995,53298.978879840004 2025-11-16,15:59:17.000,320,11122517,7125,0,1763308756,13142.985689389992,29956.252758810006,53299.02778968 2025-11-16,15:59:18.000,320,11122430,6845,0,1763308757,13143.181042379998,27648.656611140002,53299.11862224001 2025-11-16,15:59:19.000,320,11122483,7325,0,1763308758,13143.450494779994,26263.83387525,53299.18849344001 2025-11-16,15:59:20.000,320,11122535,7245,0,1763308759,13143.67952931999,28109.599221840006,53299.18150632 2025-11-16,15:59:21.000,320,11122487,7445,0,1763308760,13143.88835493,33186.07248612,53299.32124872 2025-11-16,15:59:22.000,320,11122413,7205,0,1763308761,13143.989399580001,32724.62233806,53299.39111992 2025-11-16,15:59:23.000,320,11122481,7165,0,1763308762,13143.962454339991,33186.10068264,53299.46797824 2025-11-16,15:59:24.000,320,11122394,7045,0,1763308763,13143.72668349,28571.148057719998,53299.551823680005 2025-11-16,15:59:26.000,320,11122469,7285,0,1763308765,13143.181042379998,26264.066496540006,53299.64265624001 2025-11-16,15:59:27.000,320,11122491,7005,0,1763308766,13142.797072709996,23956.639527990003,53299.7334888 2025-11-16,15:59:28.000,320,11122474,6605,0,1763308767,13142.44678459,29956.513576619996,53299.77541152 2025-11-16,15:59:29.000,320,11122492,7005,0,1763308768,13142.042605989998,31802.680723619997,53299.7334888 2025-11-16,15:59:30.000,320,11122420,6765,0,1763308769,13141.725999419992,28110.656591339997,53299.768424400005 2025-11-16,15:59:31.000,320,11122548,6725,0,1763308770,13141.436338089996,29033.634427890007,53299.75445016 2025-11-16,15:59:32.000,320,11122496,7005,0,1763308771,13141.3083482,29956.49242923,53299.817334240004 2025-11-16,15:59:33.000,320,11122560,6725,0,1763308772,13141.26793034,30879.040268850003,53299.80336 2025-11-16,15:59:34.000,320,11122511,7205,0,1763308773,13141.335293439995,29955.53374755,53299.72650168 2025-11-16,15:59:35.000,320,11122402,6525,0,1763308774,13141.537382739996,30877.996997609996,53299.75445016 2025-11-16,15:59:37.000,320,11122526,6685,0,1763308776,13142.123441709999,24877.220660339997,53299.78938576001 2025-11-16,15:59:38.000,320,11122543,6965,0,1763308777,13142.58151078999,26260.964879339997,53299.64265624001 2025-11-16,15:59:39.000,320,11122586,6725,0,1763308778,13142.985689389992,35028.55293813,53299.71252744001 2025-11-16,15:59:40.000,320,11122449,7565,0,1763308779,13143.45723108999,32259.013203299997,53299.74746304 2025-11-16,15:59:41.000,320,11122468,6805,0,1763308780,13143.922036479991,28566.559074089993,53299.79637288 2025-11-16,15:59:42.000,320,11122369,6885,0,1763308781,13144.346424009993,29950.493619600005,53299.86624408 2025-11-16,15:59:43.000,320,11122567,7005,0,1763308782,13144.750602609995,29950.23280179,53299.85226984 2025-11-16,15:59:44.000,320,11122543,7365,0,1763308783,13145.094154419996,31334.435214240002,53299.8732312 2025-11-16,15:59:45.000,320,11122460,6965,0,1763308784,13145.282771099992,28565.656785450003,53300.07585768001 2025-11-16,15:59:46.000,320,11122409,7125,0,1763308785,13145.350134200002,31334.576196840004,53300.14572888001 2025-11-16,15:59:48.000,320,11122523,7085,0,1763308787,13145.505069329993,30412.134094170004,53300.320406880004 2025-11-16,15:59:49.000,320,11122389,7365,0,1763308788,13145.404024679992,26720.539958819994,53300.36931672 2025-11-16,15:59:50.000,320,11122463,7045,0,1763308789,13145.437706229997,30412.585238490006,53300.4671364 2025-11-16,15:59:51.000,320,11122464,7005,0,1763308790,13145.606113979993,28566.904481460006,53300.57893032001 2025-11-16,15:59:52.000,320,11122187,7205,0,1763308791,13145.841884829999,27182.709118140003,53300.66976288001 2025-11-16,15:59:53.000,320,11122351,7365,0,1763308792,13146.23932711999,28567.235790570005,53300.620853039996 2025-11-16,15:59:54.000,320,11122505,7205,0,1763308793,13146.596351549997,30874.789643459997,53300.69771136001 2025-11-16,15:59:55.000,320,11122449,7205,0,1763308794,13147.189146829995,28105.686954689998,53300.725659840005 2025-11-16,15:59:56.000,320,11122488,6645,0,1763308795,13147.775205799997,29489.861170620003,53300.80251816 2025-11-16,15:59:57.000,320,11122470,6885,0,1763308796,13148.51619989999,27181.990106879995,53300.90033784 2025-11-16,15:59:59.000,320,11122475,7085,0,1763308798,13150.159859539992,29026.3526766,53301.10296432001 2025-11-16,16:00:00.000,320,11122306,6725,0,1763308799,13151.06252508,26256.530976570008,53301.15187416001 2025-11-16,16:00:01.000,320,11122416,6725,0,1763308800,13151.97192692999,32716.26911901,53301.3055908 2025-11-16,16:00:02.000,320,11122462,6965,0,1763308801,13152.827438300003,28100.54108979,53301.4103976 2025-11-16,16:00:03.000,320,11122494,6725,0,1763308802,13153.676213359991,26715.35179914,53301.50821728001 2025-11-16,16:00:04.000,320,11122481,7205,0,1763308803,13154.41047114999,33174.772730729994,53301.72481800001 2025-11-16,16:00:05.000,320,11122492,6925,0,1763308804,13155.036947979992,25329.654971130003,53301.91347024 2025-11-16,16:00:06.000,320,11122418,6645,0,1763308805,13155.596061709999,28559.157487589997,53302.08116112 2025-11-16,16:00:07.000,320,11122421,7085,0,1763308806,13155.97329506999,25790.061847949997,53302.25583912001 2025-11-16,16:00:08.000,320,11122520,6765,0,1763308807,13156.316846879992,28097.00947566,53302.4584656 2025-11-16,16:00:10.000,320,11122484,6925,0,1763308809,13156.78838857999,25328.181702960006,53302.884679920004 2025-11-16,16:00:11.000,320,11122464,6645,0,1763308810,13156.943323709995,25328.280390779997,53303.11525488001 2025-11-16,16:00:12.000,320,11122466,6725,0,1763308811,13157.03089573999,31326.984283829996,53303.16416472001 2025-11-16,16:00:13.000,320,11122398,6725,0,1763308812,13157.09152252999,35018.62071396,53303.338842720004 2025-11-16,16:00:14.000,320,11122476,6885,0,1763308813,13157.05784098,26251.49084862,53303.5414692 2025-11-16,16:00:15.000,320,11122481,7445,0,1763308814,13156.99047787999,32250.378019049997,53303.71614720001 2025-11-16,16:00:16.000,320,11122227,7205,0,1763308815,13156.943323709995,30404.79594984,53303.75806992 2025-11-16,16:00:17.000,320,11122306,6885,0,1763308816,13156.822070129994,27636.384075809998,53303.890825200004 2025-11-16,16:00:18.000,320,11122377,7125,0,1763308817,13156.714289169999,32712.518981850008,53304.0655032 2025-11-16,16:00:19.000,320,11122298,6685,0,1763308818,13156.694080239999,24406.684183710007,53304.1353744 2025-11-16,16:00:21.000,320,11122295,7165,0,1763308820,13156.619980829993,29021.07287823,53304.30306528 2025-11-16,16:00:22.000,320,11122360,6725,0,1763308821,13156.667134999989,29020.995337800006,53304.35197512 2025-11-16,16:00:23.000,320,11122419,7165,0,1763308822,13156.795124889999,33635.17255842,53304.519666 2025-11-16,16:00:24.000,320,11122382,6805,0,1763308823,13156.86922429999,28097.608651710005,53304.512678880004 2025-11-16,16:00:25.000,320,11122445,7325,0,1763308824,13156.983741569995,33172.95405519,53304.64543416 2025-11-16,16:00:26.000,320,11122431,7085,0,1763308825,13157.044368359995,28096.664068290003,53304.729279600004 2025-11-16,16:00:27.000,320,11122496,7125,0,1763308826,13157.07804991,31326.265272570003,53304.78517656 2025-11-16,16:00:28.000,320,11122385,7045,0,1763308827,13157.104995149995,33171.6640644,53304.84107352001 2025-11-16,16:00:29.000,320,11122373,6965,0,1763308828,13157.01068680999,29941.174669739994,53304.896970480004 2025-11-16,16:00:30.000,320,11122524,6885,0,1763308829,13156.943323709995,30863.764804139995,53304.98780304001 2025-11-16,16:00:32.000,320,11122426,7045,0,1763308831,13156.525672489988,31324.70036571,53305.02972576001 2025-11-16,16:00:33.000,320,11122464,6925,0,1763308832,13156.256220089992,29478.885675209996,53305.07863560001 2025-11-16,16:00:34.000,320,11122418,6925,0,1763308833,13156.00024031,28094.584574940003,53305.12754544001 2025-11-16,16:00:35.000,320,11122462,6845,0,1763308834,13155.60953432999,33170.176697970004,53305.16946816 2025-11-16,16:00:36.000,320,11122508,6925,0,1763308835,13155.225564660002,27171.627885780006,53305.1485068 2025-11-16,16:00:37.000,320,11122530,6925,0,1763308836,13154.75402295999,26710.297572929994,53304.99479016 2025-11-16,16:00:38.000,320,11122425,7045,0,1763308837,13154.316162809999,29478.82928217,53305.09959696 2025-11-16,16:00:39.000,320,11122328,6565,0,1763308838,13153.891775279997,29940.265331970004,53305.183442400004 2025-11-16,16:00:40.000,320,11122467,7484,0,1763308839,13153.53475084999,27171.67722969,53305.14151968 2025-11-16,16:00:41.000,320,11122314,6725,0,1763308840,13153.19793535,35015.66712848999,53304.99479016 2025-11-16,16:00:43.000,320,11122503,7165,0,1763308842,13152.719657339992,27632.35902258,53304.8340864 2025-11-16,16:00:44.000,320,11122421,6965,0,1763308843,13152.685975790002,27170.359042380005,53304.80613792 2025-11-16,16:00:45.000,320,11122454,7325,0,1763308844,13152.659030549992,28092.71655549,53304.78517656 2025-11-16,16:00:46.000,320,11122437,6925,0,1763308845,13152.685975790002,31322.113335000002,53304.6594084 2025-11-16,16:00:47.000,320,11122388,6525,0,1763308846,13152.672503169997,34089.9542295,53304.70831824 2025-11-16,16:00:48.000,320,11122382,6525,0,1763308847,13152.753338889997,27168.448728150004,53304.70831824 2025-11-16,16:00:49.000,320,11122473,6925,0,1763308848,13152.706184720002,32243.378232960007,53304.519666 2025-11-16,16:00:50.000,320,11122408,6005,0,1763308849,13152.665766860002,30397.45075638,53304.519666 2025-11-16,16:00:51.000,320,11122439,7085,0,1763308850,13152.605140070002,32704.257401490002,53304.519666 2025-11-16,16:00:52.000,320,11122372,6525,0,1763308851,13152.443468630001,33165.538370430004,53304.4497948 2025-11-16,16:00:54.000,320,11122434,6605,0,1763308853,13151.702474529993,30858.569595330002,53304.33800088001 2025-11-16,16:00:55.000,320,11122364,6845,0,1763308854,13151.136624489991,28551.798195869997,53304.344988000004 2025-11-16,16:00:56.000,320,11122472,6685,0,1763308855,13150.557301829998,29013.607849559994,53304.365949360006 2025-11-16,16:00:57.000,320,11122448,6805,0,1763308856,13149.88367083,31782.32283618,53304.28210392 2025-11-16,16:00:58.000,320,11122526,6725,0,1763308857,13149.243721379993,27629.990514899997,53304.12140016001 2025-11-16,16:00:59.000,320,11122355,7445,0,1763308858,13148.60377193,29937.234206070003,53304.009606240004 2025-11-16,16:01:00.000,320,11122449,7165,0,1763308859,13148.017712959998,28091.74377555,53303.88383808001 2025-11-16,16:01:01.000,320,11122475,7205,0,1763308860,13147.532698639996,29475.97438452,53303.793005520005 2025-11-16,16:01:02.000,320,11122480,6965,0,1763308861,13147.081365869999,25784.57057568,53303.63928888 2025-11-16,16:01:03.000,320,11122474,6645,0,1763308862,13146.704132509993,28552.841467110004,53303.45063664001 2025-11-16,16:01:05.000,320,11122443,7205,0,1763308864,13146.232590809996,26706.209077530002,53303.05935792 2025-11-16,16:01:06.000,320,11122466,6605,0,1763308865,13146.23932711999,30858.25943361,53302.9824996 2025-11-16,16:01:07.000,320,11122419,7484,0,1763308866,13146.21911818999,27627.748891559997,53302.786860240005 2025-11-16,16:01:08.000,320,11122374,6685,0,1763308867,13146.16522771,28088.465930100007,53302.62615648 2025-11-16,16:01:09.000,320,11122536,6525,0,1763308868,13146.070919369995,30394.74389046,53302.57724664 2025-11-16,16:01:10.000,320,11122472,6685,0,1763308869,13146.19890925999,29009.86476153,53302.34667168001 2025-11-16,16:01:11.000,320,11122366,7005,0,1763308870,13146.091128299995,22549.753015199996,53302.10212248 2025-11-16,16:01:12.000,320,11122488,7045,0,1763308871,13146.030501509995,27162.985652400006,53301.91347024 2025-11-16,16:01:13.000,320,11122337,7285,0,1763308872,13145.94292948,29930.502286920004,53301.81565056 2025-11-16,16:01:14.000,320,11122381,7085,0,1763308873,13145.781258039999,31775.41468878,53301.794689199996 2025-11-16,16:01:16.000,320,11122228,6685,0,1763308875,13145.370343130002,32235.92025342,53301.34052640001 2025-11-16,16:01:17.000,320,11122361,7205,0,1763308876,13145.276034789997,29467.33215114,53301.29860368001 2025-11-16,16:01:18.000,320,11122355,7165,0,1763308877,13145.053736559996,29928.429842700003,53301.158861280004 2025-11-16,16:01:19.000,320,11122495,7005,0,1763308878,13144.871856189995,27159.876986069998,53300.851428 2025-11-16,16:01:20.000,320,11122510,6885,0,1763308879,13144.602403789999,32234.693704799996,53300.76758256001 2025-11-16,16:01:21.000,320,11122420,6845,0,1763308880,13144.326215079993,30850.491292349994,53300.69771136001 2025-11-16,16:01:22.000,320,11122389,7245,0,1763308881,13143.975926959996,29005.05020574,53300.5370076 2025-11-16,16:01:23.000,320,11122422,6685,0,1763308882,13143.68626563,30850.547685390004,53300.37630384 2025-11-16,16:01:24.000,320,11122437,7365,0,1763308883,13143.369659059994,31311.87799824,53300.12476752001 2025-11-16,16:01:25.000,320,11122485,7285,0,1763308884,13143.167569759993,32234.602066110005,53300.02694784001 2025-11-16,16:01:27.000,320,11122489,7325,0,1763308886,13142.824017949992,32234.524525679997,53299.69156608001 2025-11-16,16:01:28.000,320,11122324,6525,0,1763308887,13142.682555439991,33157.06531617,53299.54483656001 2025-11-16,16:01:29.000,320,11122417,7325,0,1763308888,13142.743182229991,25313.69574081,53299.335222960006 2025-11-16,16:01:30.000,320,11122404,7045,0,1763308889,13142.803809019992,32233.720924859997,53299.19548056 2025-11-16,16:01:31.000,320,11122462,6805,0,1763308890,13142.978953079997,29003.753165820002,53298.9649056 2025-11-16,16:01:32.000,320,11122356,6685,0,1763308891,13143.275350719989,31771.43897946,53298.90900864 2025-11-16,16:01:33.000,320,11122481,7325,0,1763308892,13143.69973824999,27157.494380129996,53298.74830488 2025-11-16,16:01:34.000,320,11122476,6725,0,1763308893,13144.157807329997,24850.208394179994,53298.65747232001 2025-11-16,16:01:35.000,320,11122435,7325,0,1763308894,13144.561985929999,33615.251717039995,53298.58760112001 2025-11-16,16:01:36.000,320,11122460,6485,0,1763308895,13145.033527629996,31307.965731090007,53298.55266552 2025-11-16,16:01:38.000,320,11122398,6765,0,1763308897,13145.841884829999,30384.367571099996,53298.475807200004 2025-11-16,16:01:39.000,320,11122528,6405,0,1763308898,13146.050710439995,27154.843907250004,53298.34305192 2025-11-16,16:01:40.000,320,11122457,7245,0,1763308899,13146.21911818999,27154.57604031,53298.28715496 2025-11-16,16:01:41.000,320,11122410,6885,0,1763308900,13146.111337229995,28538.61632277,53298.23125800001 2025-11-16,16:01:42.000,320,11122433,7245,0,1763308901,13145.990083649995,29461.523668020003,53298.36401328 2025-11-16,16:01:43.000,320,11122438,6805,0,1763308902,13145.747576489994,30384.416915010006,53298.3360648 2025-11-16,16:01:44.000,320,11122545,7365,0,1763308903,13145.430969920002,27616.646511810002,53298.2661936 2025-11-16,16:01:45.000,320,11122426,6165,0,1763308904,13145.033527629996,21619.451132579998,53298.210296640005 2025-11-16,16:01:46.000,320,11122458,6765,0,1763308905,13144.61587640999,27617.16814743,53298.15439968001 2025-11-16,16:01:47.000,320,11122510,6885,0,1763308906,13144.292533530002,28078.512558539995,53298.23125800001 2025-11-16,16:01:49.000,320,11122446,6965,0,1763308908,13143.490912639994,30846.832793880007,53298.07055424 2025-11-16,16:01:50.000,320,11122467,7885,0,1763308909,13143.315768579989,22081.35242496,53297.9517732 2025-11-16,16:01:51.000,320,11122424,6925,0,1763308910,13143.106942969993,29001.37760901,53297.83997928 2025-11-16,16:01:52.000,320,11122431,7005,0,1763308911,13142.904853669992,27617.252736990005,53297.72818536001 2025-11-16,16:01:53.000,320,11122573,7005,0,1763308912,13142.817281639997,25310.298060150002,53297.64433992 2025-11-16,16:01:54.000,320,11122477,7165,0,1763308913,13142.918326289997,31768.675720500003,53297.658314160006 2025-11-16,16:01:55.000,320,11122486,7085,0,1763308914,13142.925062599992,29000.524664280005,53297.47664904 2025-11-16,16:01:56.000,320,11122503,7165,0,1763308915,13143.019370939997,28077.469287300002,53297.44870056 2025-11-16,16:01:57.000,320,11122450,7045,0,1763308916,13143.140624519998,27615.610289699995,53297.41376496001 2025-11-16,16:01:58.000,320,11122441,7085,0,1763308917,13143.268614409993,28076.658637350003,53297.31594528001 2025-11-16,16:02:00.000,320,11122470,6805,0,1763308919,13143.47744001999,29921.211533580004,53297.19716424001 2025-11-16,16:02:01.000,320,11122438,6925,0,1763308920,13143.45723108999,27152.863101719995,53297.23908696 2025-11-16,16:02:02.000,320,11122467,7205,0,1763308921,13143.612166219995,31765.954756320003,53297.18319 2025-11-16,16:02:03.000,320,11122294,6645,0,1763308922,13143.60542991,27613.79866329,53297.14126728 2025-11-16,16:02:04.000,320,11122333,7365,0,1763308923,13143.470703709994,28536.304208129994,53297.16921576 2025-11-16,16:02:05.000,320,11122226,6805,0,1763308924,13143.356186439989,24384.401883779996,53297.155241520006 2025-11-16,16:02:06.000,320,11122312,6845,0,1763308925,13143.241669169998,29458.816802100002,53297.07139608 2025-11-16,16:02:07.000,320,11122496,6885,0,1763308926,13143.032843560002,30842.793642389996,53297.00851200001 2025-11-16,16:02:08.000,320,11122481,7325,0,1763308927,13142.871172120002,37301.31933447,53296.95261504 2025-11-16,16:02:09.000,320,11122444,6084,0,1763308928,13142.64887389,28536.39584682,53296.9037052 2025-11-16,16:02:11.000,320,11122363,7365,0,1763308930,13142.3861578,29459.239749900007,53296.88274384 2025-11-16,16:02:12.000,320,11122384,7205,0,1763308931,13142.28511315,27152.672775209998,53296.75697568 2025-11-16,16:02:13.000,320,11122335,6845,0,1763308932,13142.231222669994,28536.832892880004,53296.701078720005 2025-11-16,16:02:14.000,320,11122380,6405,0,1763308933,13142.096496469989,30382.182340800005,53296.67313024001 2025-11-16,16:02:15.000,320,11122603,7605,0,1763308934,13142.143650639999,26691.596231040006,53296.652168880006 2025-11-16,16:02:16.000,320,11122446,6645,0,1763308935,13142.184068499999,31304.800671720004,53296.659156 2025-11-16,16:02:17.000,320,11122480,7165,0,1763308936,13142.157123259989,27614.073579360003,53296.63819464 2025-11-16,16:02:18.000,320,11122437,7205,0,1763308937,13142.136914329989,30381.984965159994,53296.64518176001 2025-11-16,16:02:19.000,320,11122471,7165,0,1763308938,13142.271640529994,29459.1692586,53296.57531056001 2025-11-16,16:02:20.000,320,11122501,7165,0,1763308939,13142.3861578,28075.10782875,53296.56133632 2025-11-16,16:02:22.000,320,11122368,6565,0,1763308941,13142.62866496,29458.50664038,53296.5892848 2025-11-16,16:02:23.000,320,11122467,7285,0,1763308942,13142.770127470001,30842.384792850004,53296.63819464 2025-11-16,16:02:24.000,320,11122479,7365,0,1763308943,13142.803809019992,29458.231724309997,53296.55434920001 2025-11-16,16:02:25.000,320,11122459,7325,0,1763308944,13142.958744149997,24844.822858860003,53296.533387840005 2025-11-16,16:02:26.000,320,11122433,7005,0,1763308945,13142.864435809992,26228.58822525,53296.54037496 2025-11-16,16:02:27.000,320,11122407,7405,0,1763308946,13142.803809019992,28996.42911975,53296.57531056001 2025-11-16,16:02:28.000,320,11122530,6405,0,1763308947,13142.62866496,29919.061548929996,53296.54037496 2025-11-16,16:02:29.000,320,11122519,7205,0,1763308948,13142.514147689995,32686.81785387,53296.43556816001 2025-11-16,16:02:30.000,320,11122486,6725,0,1763308949,13142.34573994,29918.976959370004,53296.50543936001 2025-11-16,16:02:31.000,320,11122483,7085,0,1763308950,13142.150386949994,28534.894382130005,53296.52640072001 2025-11-16,16:02:33.000,320,11122449,7525,0,1763308952,13141.948297649993,28534.520778239996,53296.44255528 2025-11-16,16:02:34.000,320,11122430,6685,0,1763308953,13141.867461929993,31763.621494289997,53296.37268408 2025-11-16,16:02:35.000,320,11122385,7405,0,1763308954,13141.887670859993,30840.700050779997,53296.38665832001 2025-11-16,16:02:36.000,320,11122425,7285,0,1763308955,13141.955033959988,27150.07869537,53296.30281288 2025-11-16,16:02:37.000,320,11122502,6645,0,1763308956,13142.096496469989,27611.07064998,53296.149096240006 2025-11-16,16:02:38.000,320,11122512,6605,0,1763308957,13142.19754111999,29455.919609670003,53296.17005760001 2025-11-16,16:02:39.000,320,11122398,7005,0,1763308958,13142.3861578,29916.9397608,53296.07223792001 2025-11-16,16:02:40.000,320,11122389,7165,0,1763308959,13142.50067506999,31300.592341109994,53296.14210912001 2025-11-16,16:02:41.000,320,11122434,6605,0,1763308960,13142.770127470001,29916.29828997,53296.04428944 2025-11-16,16:02:42.000,320,11122388,6725,0,1763308961,13143.019370939997,28993.306355160006,53296.149096240006 2025-11-16,16:02:44.000,320,11122469,7125,0,1763308963,13143.322504889999,29454.263064119994,53296.09319928001 2025-11-16,16:02:45.000,320,11122522,6124,0,1763308964,13143.443758469999,28992.855210840004,53296.02332808001 2025-11-16,16:02:46.000,320,11122440,6725,0,1763308965,13143.511121569994,26686.302334410007,53296.100186400006 2025-11-16,16:02:47.000,320,11122365,7525,0,1763308966,13143.4639674,31760.421189269997,53296.10717352 2025-11-16,16:02:48.000,320,11122371,7005,0,1763308967,13143.322504889999,25763.557119150006,53296.23992880001 2025-11-16,16:02:49.000,320,11122571,7245,0,1763308968,13143.140624519998,31299.203662500004,53296.128134880004 2025-11-16,16:02:50.000,320,11122505,7085,0,1763308969,13142.918326289997,29453.981098920005,53296.100186400006 2025-11-16,16:02:51.000,320,11122553,7325,0,1763308970,13142.52762031,28070.14524123,53296.030315200005 2025-11-16,16:02:52.000,320,11122433,7205,0,1763308971,13142.184068499999,28531.616536679998,53295.911534160005 2025-11-16,16:02:53.000,320,11122514,6365,0,1763308972,13141.921352409998,31299.42218553,53296.02332808001 2025-11-16,16:02:55.000,320,11122406,6925,0,1763308974,13141.30161188999,25302.713196270008,53295.87659856 2025-11-16,16:02:56.000,320,11122406,6925,0,1763308975,13141.01868686999,32222.209695569996,53295.87659856 2025-11-16,16:02:57.000,320,11122414,6885,0,1763308976,13140.850279119994,27147.99215289,53295.6809592 2025-11-16,16:02:58.000,320,11122441,7045,0,1763308977,13140.715552919988,33144.820977359996,53295.68794632001 2025-11-16,16:02:59.000,320,11122454,6685,0,1763308978,13140.641453509998,26686.56315222,53295.58313952 2025-11-16,16:03:00.000,320,11122465,7245,0,1763308979,13140.567354099992,30838.134167459997,53295.43641 2025-11-16,16:03:01.000,320,11122465,7005,0,1763308980,13140.634717200002,28992.819965190007,53295.40147440001 2025-11-16,16:03:02.000,320,11122440,6485,0,1763308981,13140.634717200002,32682.933783240005,53295.33859032 2025-11-16,16:03:03.000,320,11122366,6685,0,1763308982,13140.823333879998,34528.07175726,53295.25474488001 2025-11-16,16:03:04.000,320,11122485,7245,0,1763308983,13141.06584104,27608.34263667,53295.20583504 2025-11-16,16:03:06.000,320,11122508,6565,0,1763308985,13141.618218459997,28992.023413500006,53295.11500248001 2025-11-16,16:03:07.000,320,11122432,6765,0,1763308986,13141.853989310002,30375.69009207,53295.06609264001 2025-11-16,16:03:08.000,320,11122439,7285,0,1763308987,13142.069551229994,34065.895548810004,53295.05910552 2025-11-16,16:03:09.000,320,11122449,7005,0,1763308988,13142.32553101,24839.987155680006,53294.975260080006 2025-11-16,16:03:10.000,320,11122559,7125,0,1763308989,13142.41983934999,30836.689095809998,53295.0521184 2025-11-16,16:03:11.000,320,11122451,7205,0,1763308990,13142.48720245,30836.80893102,53295.0521184 2025-11-16,16:03:12.000,320,11122360,6765,0,1763308991,13142.534356619995,27607.665920190004,53295.03115704 2025-11-16,16:03:13.000,320,11122526,6725,0,1763308992,13142.52762031,32681.805922440006,53295.01718280001 2025-11-16,16:03:14.000,320,11122413,7165,0,1763308993,13142.44678459,31759.356770640006,53295.06609264001 2025-11-16,16:03:15.000,320,11122483,7325,0,1763308994,13142.37942148999,29453.008318980006,53295.142950960006 2025-11-16,16:03:17.000,320,11122441,7245,0,1763308996,13142.008924439993,28069.278198240005,53295.17089944 2025-11-16,16:03:18.000,320,11122474,6605,0,1763308997,13141.827044069993,32682.299361540005,53295.12897672 2025-11-16,16:03:19.000,320,11122458,6605,0,1763308998,13141.618218459997,27608.088867989994,53295.17788656 2025-11-16,16:03:20.000,320,11122501,7245,0,1763308999,13141.557591669996,27608.18755581,53295.10801536 2025-11-16,16:03:21.000,320,11122403,6805,0,1763309000,13141.550855360001,30376.049597699996,53295.14993808 2025-11-16,16:03:22.000,320,11122441,7245,0,1763309001,13141.557591669996,28530.925721940002,53295.08006688 2025-11-16,16:03:23.000,320,11122476,6565,0,1763309002,13141.658636319997,28992.312427829995,53295.08006688 2025-11-16,16:03:24.000,320,11122471,7245,0,1763309003,13141.773153590002,31759.962995819995,53294.98923432 2025-11-16,16:03:25.000,320,11122481,7285,0,1763309004,13142.049342299993,27147.012323820003,53294.975260080006 2025-11-16,16:03:26.000,320,11122454,6885,0,1763309005,13142.251431599994,29914.627646160006,53294.98923432 2025-11-16,16:03:28.000,320,11122519,7125,0,1763309007,13142.938535219997,28069.1513139,53294.9822472 2025-11-16,16:03:29.000,320,11122576,6525,0,1763309008,13143.369659059994,31297.927769970003,53294.93333736 2025-11-16,16:03:30.000,320,11122555,7245,0,1763309009,13143.854673379996,24839.676993960005,53294.96128584 2025-11-16,16:03:31.000,320,11122482,6525,0,1763309010,13144.319478769998,26684.511855389996,53295.04513128001 2025-11-16,16:03:32.000,320,11122528,6965,0,1763309011,13144.811229399995,30374.56223127,53295.14993808 2025-11-16,16:03:33.000,320,11122451,7285,0,1763309012,13145.235616929996,28067.804930070008,53295.261732000006 2025-11-16,16:03:34.000,320,11122508,6124,0,1763309013,13145.734103869989,29912.653889759997,53295.289680480004 2025-11-16,16:03:35.000,320,11122506,7125,0,1763309014,13146.070919369995,28528.55721426,53295.37352592 2025-11-16,16:03:36.000,320,11122349,7365,0,1763309015,13146.32689915,32218.50185319,53295.54820392001 2025-11-16,16:03:37.000,320,11122556,6645,0,1763309016,13146.542461069992,33602.189679150004,53295.576152400005 2025-11-16,16:03:39.000,320,11122490,6124,0,1763309018,13146.845595019993,31295.481721860007,53295.8905728 2025-11-16,16:03:40.000,320,11122431,7525,0,1763309019,13146.933167049989,28527.7677117,53295.84865008 2025-11-16,16:03:41.000,320,11122447,7245,0,1763309020,13146.973584909989,29450.280305670007,53295.960444000004 2025-11-16,16:03:42.000,320,11122472,6805,0,1763309021,13147.11504741999,32217.9872667,53296.05127656001 2025-11-16,16:03:43.000,320,11122437,7605,0,1763309022,13147.09483848999,28066.345760159995,53296.17005760001 2025-11-16,16:03:44.000,320,11122521,7325,0,1763309023,13147.189146829995,34063.097044199996,53296.21198032 2025-11-16,16:03:45.000,320,11122554,6805,0,1763309024,13147.229564689995,25299.033550410008,53296.17005760001 2025-11-16,16:03:46.000,320,11122514,6925,0,1763309025,13147.269982549995,26683.123176780005,53296.4495424 2025-11-16,16:03:47.000,320,11122470,6925,0,1763309026,13147.34408196,29912.202745439994,53296.42159392 2025-11-16,16:03:48.000,320,11122430,6885,0,1763309027,13147.411445059995,28067.128213589996,53296.49146512 2025-11-16,16:03:50.000,320,11122519,7365,0,1763309029,13147.633743289996,29912.477661509998,53296.68011736 2025-11-16,16:03:51.000,320,11122434,6845,0,1763309030,13147.808887350002,27144.80594613,53296.72204008001 2025-11-16,16:03:52.000,320,11122458,7125,0,1763309031,13147.923404619993,29451.048660839995,53296.85479536 2025-11-16,16:03:53.000,320,11122458,6605,0,1763309032,13148.098548679998,27144.622668750002,53296.95261504 2025-11-16,16:03:54.000,320,11122433,6565,0,1763309033,13148.368001079994,30834.644848109994,53297.06440896 2025-11-16,16:03:55.000,320,11122486,6525,0,1763309034,13148.45557310999,29911.941927630003,53297.0434476 2025-11-16,16:03:56.000,320,11122408,7125,0,1763309035,13148.63745347999,34524.48375009,53297.16222864 2025-11-16,16:03:57.000,320,11122489,7285,0,1763309036,13148.805861230001,29450.04063525,53297.28100968 2025-11-16,16:03:58.000,320,11122400,7085,0,1763309037,13149.014686839997,35446.213890629995,53297.29498392001 2025-11-16,16:03:59.000,320,11122477,6405,0,1763309038,13149.189830900003,29910.574396409997,53297.469661920004 2025-11-16,16:04:01.000,320,11122457,7365,0,1763309040,13149.486228539994,31755.09204699,53297.54652024 2025-11-16,16:04:02.000,320,11122500,6845,0,1763309041,13149.56032795,27142.148424119994,53297.61639144 2025-11-16,16:04:03.000,320,11122467,7565,0,1763309042,13149.68158153,32215.893675090003,53297.85395352 2025-11-16,16:04:04.000,320,11122433,6565,0,1763309043,13149.708526769995,32676.998415780006,53297.76312096 2025-11-16,16:04:05.000,320,11122401,7285,0,1763309044,13149.76241725,34983.26932701,53297.97972168 2025-11-16,16:04:06.000,320,11122427,7205,0,1763309045,13149.79609879999,32215.668102929994,53298.01465728001 2025-11-16,16:04:07.000,320,11122446,6645,0,1763309046,13149.68158153,28525.603628790006,53298.08452848001 2025-11-16,16:04:08.000,320,11122400,6965,0,1763309047,13149.57380056999,31754.521067459995,53298.1963224 2025-11-16,16:04:09.000,320,11122483,7325,0,1763309048,13149.425601749994,29909.474732129995,53298.329077680006 2025-11-16,16:04:10.000,320,11122414,6645,0,1763309049,13149.203303519993,28064.52708462,53298.32209056001 2025-11-16,16:04:12.000,320,11122435,7085,0,1763309051,13148.711552889996,32677.118250989995,53298.41292312 2025-11-16,16:04:13.000,320,11122417,7085,0,1763309052,13148.428627869995,25757.917815149995,53298.405936 2025-11-16,16:04:14.000,320,11122459,7125,0,1763309053,13148.159175469998,31754.12631618,53298.5107428 2025-11-16,16:04:15.000,320,11122413,7365,0,1763309054,13147.896459379997,27141.323675909996,53298.56663976001 2025-11-16,16:04:16.000,320,11122492,6765,0,1763309055,13147.660688529992,27140.914826370004,53298.56663976001 2025-11-16,16:04:17.000,320,11122380,6885,0,1763309056,13147.44512661,34059.44559485999,53298.67144656 2025-11-16,16:04:18.000,320,11122552,6805,0,1763309057,13147.20261945,29907.634909200002,53298.63651096001 2025-11-16,16:04:19.000,320,11122432,6605,0,1763309058,13146.987057529994,31752.138461519993,53298.545678400005 2025-11-16,16:04:20.000,320,11122356,6605,0,1763309059,13146.859067639998,29445.275423369996,53298.594588240005 2025-11-16,16:04:21.000,320,11122377,7325,0,1763309060,13146.670450960002,30828.533252399997,53298.594588240005 2025-11-16,16:04:23.000,320,11122505,7045,0,1763309062,13146.522252139992,27137.340917459995,53298.48279432 2025-11-16,16:04:24.000,320,11122488,6965,0,1763309063,13146.441416419992,26214.229147439997,53298.48978144001 2025-11-16,16:04:25.000,320,11122584,7125,0,1763309064,13146.340371769991,30825.94622169,53298.426897360005 2025-11-16,16:04:26.000,320,11122321,7325,0,1763309065,13146.279744979991,28058.175818489995,53298.405936 2025-11-16,16:04:27.000,320,11122389,7205,0,1763309066,13146.19890925999,33592.31384802,53298.32209056001 2025-11-16,16:04:28.000,320,11122345,7205,0,1763309067,13146.12480985,30824.48000265,53298.28715496 2025-11-16,16:04:29.000,320,11122493,7285,0,1763309068,13146.01702888999,28056.639108150004,53298.28016784001 2025-11-16,16:04:30.000,320,11122466,7165,0,1763309069,13145.949665789994,34513.423665120004,53298.16837392 2025-11-16,16:04:31.000,320,11122604,6845,0,1763309070,13145.794730659989,27133.43569944,53298.06356712001 2025-11-16,16:04:32.000,320,11122508,6925,0,1763309071,13145.680213389998,30361.627077719997,53298.042605760005 2025-11-16,16:04:34.000,320,11122460,6805,0,1763309073,13145.141308589991,29899.97955402,53298.13343832001 2025-11-16,16:04:35.000,320,11122473,7285,0,1763309074,13144.83817463999,25287.74084415,53298.00068304 2025-11-16,16:04:36.000,320,11122462,6645,0,1763309075,13144.487886519993,26671.17490143,53297.94478608001 2025-11-16,16:04:37.000,320,11122460,6685,0,1763309076,13144.137598399997,27593.497168889997,53297.93779896001 2025-11-16,16:04:38.000,320,11122401,7205,0,1763309077,13143.65932038999,28976.818440090006,53297.83997928 2025-11-16,16:04:39.000,320,11122558,6765,0,1763309078,13143.234932859988,27131.84259606,53297.88888912 2025-11-16,16:04:40.000,320,11122406,6685,0,1763309079,13142.749918540001,31743.658358130007,53297.69324976 2025-11-16,16:04:41.000,320,11122494,6645,0,1763309080,13142.30532208,24363.938259389994,53297.65132704001 2025-11-16,16:04:42.000,320,11122403,7125,0,1763309081,13141.840516689997,25747.252481460004,53297.53254600001 2025-11-16,16:04:43.000,320,11122377,6925,0,1763309082,13141.463283329991,31281.33411795,53297.36485512001 2025-11-16,16:04:45.000,320,11122558,6925,0,1763309084,13140.553881480002,26668.517379419995,53297.134280160004 2025-11-16,16:04:46.000,320,11122363,7245,0,1763309085,13140.18338442999,28051.7399628,53296.987550640006 2025-11-16,16:04:47.000,320,11122401,7085,0,1763309086,13139.812887379994,25745.165938980004,53296.819859760006 2025-11-16,16:04:48.000,320,11122354,6725,0,1763309087,13139.449126639993,29895.707781239995,53296.55434920001 2025-11-16,16:04:49.000,320,11122489,7245,0,1763309088,13139.139256379996,32662.364421899998,53296.39364544 2025-11-16,16:04:50.000,320,11122392,7085,0,1763309089,13138.82938612,30356.093510670005,53296.32377424 2025-11-16,16:04:51.000,320,11122510,6685,0,1763309090,13138.55993371999,33584.00292375,53296.21896744001 2025-11-16,16:04:52.000,320,11122416,6885,0,1763309091,13138.223118219998,33583.79849898,53295.91852128 2025-11-16,16:04:53.000,320,11122402,6805,0,1763309092,13137.825675929991,31738.716918000006,53295.911534160005 2025-11-16,16:04:54.000,320,11122504,6765,0,1763309093,13137.414761019994,33583.17112641,53295.576152400005 2025-11-16,16:04:56.000,320,11122411,7165,0,1763309095,13136.31000618,29432.347318950007,53295.2267964 2025-11-16,16:04:57.000,320,11122481,7085,0,1763309096,13135.744156139997,31276.907264309993,53295.094041120006 2025-11-16,16:04:58.000,320,11122420,6565,0,1763309097,13135.057052519995,31276.84382214,53294.84949192001 2025-11-16,16:04:59.000,320,11122439,7285,0,1763309098,13134.363212589997,22975.541614589994,53294.69577528 2025-11-16,16:05:00.000,320,11122496,6885,0,1763309099,13133.649163729999,30354.331228170005,53294.53507152 2025-11-16,16:05:01.000,320,11122486,6565,0,1763309100,13133.002477969996,28970.685696989996,53294.20667688001 2025-11-16,16:05:02.000,320,11122464,6765,0,1763309101,13132.261483869988,28970.551763519994,53294.10187008 2025-11-16,16:05:03.000,320,11122466,6685,0,1763309102,13131.48680821999,27586.849839300005,53293.864308 2025-11-16,16:05:04.000,320,11122526,6925,0,1763309103,13130.853595079992,34504.27389438001,53293.6197588 2025-11-16,16:05:05.000,320,11122473,7205,0,1763309104,13130.10586466999,34042.90128675,53293.34027400001 2025-11-16,16:05:07.000,320,11122442,6685,0,1763309106,13128.900065179994,29430.444053850006,53292.8511756 2025-11-16,16:05:08.000,320,11122488,6765,0,1763309107,13128.334215139992,30813.546802020006,53292.61361352 2025-11-16,16:05:09.000,320,11122462,6805,0,1763309108,13127.79531034,33579.921477480006,53292.341115840005 2025-11-16,16:05:10.000,320,11122341,7484,0,1763309109,13127.269878159997,32657.148065700007,53291.99175984 2025-11-16,16:05:11.000,320,11122437,7125,0,1763309110,13126.663610259995,28967.485391969996,53291.85900456001 2025-11-16,16:05:12.000,320,11122346,6685,0,1763309111,13126.057342359993,29428.188332250007,53291.50964856 2025-11-16,16:05:13.000,320,11122535,7045,0,1763309112,13125.55885542,28505.598197850006,53291.23016376001 2025-11-16,16:05:14.000,320,11122508,6645,0,1763309113,13124.871751799998,35883.77453712,53291.00657592 2025-11-16,16:05:15.000,320,11122371,7685,0,1763309114,13124.41368271999,29888.489472119996,53290.64324568 2025-11-16,16:05:16.000,320,11122441,7085,0,1763309115,13123.915195779999,29427.116864490003,53290.4755548 2025-11-16,16:05:18.000,320,11122443,7285,0,1763309117,13122.87106772999,32193.67481733,53289.92357232 2025-11-16,16:05:19.000,320,11122415,7125,0,1763309118,13122.412998649997,29426.700965819997,53289.658061760005 2025-11-16,16:05:20.000,320,11122473,7085,0,1763309119,13121.86062123,29426.715064079995,53289.46242240001 2025-11-16,16:05:21.000,320,11122393,6925,0,1763309120,13121.281298569993,24815.110775909998,53289.19691184001 2025-11-16,16:05:22.000,320,11122492,6525,0,1763309121,13120.69523959999,26659.776458220003,53288.99428536 2025-11-16,16:05:23.000,320,11122451,7165,0,1763309122,13120.122653249993,29887.897345200006,53288.63095512 2025-11-16,16:05:24.000,320,11122341,7205,0,1763309123,13119.509649039996,29888.14406475,53288.37941880001 2025-11-16,16:05:25.000,320,11122380,6885,0,1763309124,13118.822545419993,30810.43108656,53288.15583096 2025-11-16,16:05:26.000,320,11122356,6845,0,1763309125,13118.148914419995,31271.7120555,53287.94621736 2025-11-16,16:05:27.000,320,11122366,6525,0,1763309126,13117.461810799992,27582.556919130002,53287.70166816 2025-11-16,16:05:29.000,320,11122376,6645,0,1763309128,13116.040449389991,31733.16925269,53287.17763416 2025-11-16,16:05:30.000,320,11122427,7285,0,1763309129,13115.427445179994,29427.419977080004,53286.88417512 2025-11-16,16:05:31.000,320,11122370,6485,0,1763309130,13114.800968349991,25738.264840710006,53286.64661304 2025-11-16,16:05:32.000,320,11122484,6485,0,1763309131,13114.187964139994,28505.288036130005,53286.36014112 2025-11-16,16:05:33.000,320,11122379,7045,0,1763309132,13113.689477200001,30811.030262610002,53286.04572072 2025-11-16,16:05:34.000,320,11122373,7205,0,1763309133,13113.231408119995,27121.705947120005,53285.74527456001 2025-11-16,16:05:35.000,320,11122411,7525,0,1763309134,13112.881119999998,31733.204498339997,53285.47976400001 2025-11-16,16:05:36.000,320,11122458,6685,0,1763309135,13112.604931289992,29888.517668639994,53285.130408000005 2025-11-16,16:05:37.000,320,11122406,6685,0,1763309136,13112.322006269991,30349.728146280002,53284.913807280005 2025-11-16,16:05:38.000,320,11122432,6805,0,1763309137,13112.05929017999,24354.72504648,53284.648296720006 2025-11-16,16:05:40.000,320,11122457,7165,0,1763309139,13111.607957409993,25277.237640449996,53284.145224080006 2025-11-16,16:05:41.000,320,11122376,6725,0,1763309140,13111.399131799997,36345.443208209996,53283.89368776 2025-11-16,16:05:42.000,320,11122505,6925,0,1763309141,13111.170097260001,28044.923454090007,53283.71202264001 2025-11-16,16:05:43.000,320,11122499,7125,0,1763309142,13110.90064485999,28506.486388229998,53283.39061512 2025-11-16,16:05:44.000,320,11122448,6485,0,1763309143,13110.624456149999,28968.049322370003,53283.18100152001 2025-11-16,16:05:45.000,320,11122423,6965,0,1763309144,13110.334794820003,28507.311136439996,53282.999336400004 2025-11-16,16:05:46.000,320,11122451,7205,0,1763309145,13109.923879909991,34041.724082040004,53282.81767128 2025-11-16,16:05:47.000,320,11122500,6645,0,1763309146,13109.331084629994,28508.22752334,53282.60805768001 2025-11-16,16:05:48.000,320,11122425,7365,0,1763309147,13108.960587579997,30353.478283439996,53282.30761152 2025-11-16,16:05:49.000,320,11122495,7045,0,1763309148,13108.65071732,34043.16915369,53282.11895928 2025-11-16,16:05:51.000,320,11122360,6685,0,1763309150,13108.091603589994,26664.894126600004,53281.65082224001 2025-11-16,16:05:52.000,320,11122395,7405,0,1763309151,13107.862569049998,26664.908224860003,53281.47614424 2025-11-16,16:05:53.000,320,11122323,7165,0,1763309152,13107.707633919992,27126.175095540006,53281.19665944001 2025-11-16,16:05:54.000,320,11122360,6525,0,1763309153,13107.633534510001,28048.560805169996,53280.95211024001 2025-11-16,16:05:55.000,320,11122446,6925,0,1763309154,13107.714370230002,28048.546706909998,53280.82634208 2025-11-16,16:05:56.000,320,11122453,6765,0,1763309155,13107.694161300002,30354.436965119996,53280.602754240004 2025-11-16,16:05:57.000,320,11122390,6725,0,1763309156,13107.667216059992,33121.460160539995,53280.435063360004 2025-11-16,16:05:58.000,320,11122473,7245,0,1763309157,13107.599852959996,32199.208384380006,53280.29532096 2025-11-16,16:05:59.000,320,11122442,6605,0,1763309158,13107.552698790001,29432.164041569995,53280.099681600004 2025-11-16,16:06:00.000,320,11122546,6805,0,1763309159,13107.519017239996,28048.814573850002,53279.931990720004 2025-11-16,16:06:02.000,320,11122450,6645,0,1763309161,13107.22935591,25281.868918859996,53279.77827408001 2025-11-16,16:06:03.000,320,11122357,7125,0,1763309162,13107.034002919994,32200.026083460005,53279.547699120005 2025-11-16,16:06:04.000,320,11122460,6405,0,1763309163,13106.771286829993,29894.35434828,53279.498789280005 2025-11-16,16:06:05.000,320,11122472,6685,0,1763309164,13106.596142770002,32200.773291239995,53279.331098400005 2025-11-16,16:06:06.000,320,11122368,6765,0,1763309165,13106.394053470001,22055.023924409994,53279.226291599996 2025-11-16,16:06:07.000,320,11122438,6645,0,1763309166,13106.06397427999,28512.182085270004,53279.15642040001 2025-11-16,16:06:08.000,320,11122493,7245,0,1763309167,13105.727158779999,33585.70881321,53278.96776816001 2025-11-16,16:06:09.000,320,11122438,6725,0,1763309168,13105.356661730002,29435.441887020002,53278.828025760005 2025-11-16,16:06:10.000,320,11122464,6685,0,1763309169,13104.99290099,23901.501233129995,53278.7371932 2025-11-16,16:06:11.000,320,11122487,7205,0,1763309170,13104.568513459999,31281.1578897,53278.60443792001 2025-11-16,16:06:13.000,320,11122494,6765,0,1763309172,13103.81404674,37277.831633309994,53278.36687584001 2025-11-16,16:06:14.000,320,11122505,7165,0,1763309173,13103.58501219999,28976.282706209997,53278.31796600001 2025-11-16,16:06:15.000,320,11122429,7245,0,1763309174,13103.47049493,29437.937279039994,53278.108352400006 2025-11-16,16:06:16.000,320,11122418,6765,0,1763309175,13103.517649099995,28976.931226169996,53278.08040392001 2025-11-16,16:06:17.000,320,11122438,6645,0,1763309176,13103.61195744,31283.448856949995,53277.93367440001 2025-11-16,16:06:18.000,320,11122461,7085,0,1763309177,13103.800574119996,24826.551513900005,53277.78694488 2025-11-16,16:06:19.000,320,11122561,7205,0,1763309178,13104.103708069997,27132.914063820004,53277.71008656 2025-11-16,16:06:20.000,320,11122475,7445,0,1763309179,13104.346215229998,34973.97857367,53277.64021536 2025-11-16,16:06:21.000,320,11122465,7365,0,1763309180,13104.68976704,34513.12760166,53277.619254 2025-11-16,16:06:22.000,320,11122431,7085,0,1763309181,13104.99290099,34974.732830580004,53277.61226688 2025-11-16,16:06:24.000,320,11122378,6885,0,1763309183,13105.558751029988,30363.142640670005,53277.59829264001 2025-11-16,16:06:25.000,320,11122507,7205,0,1763309184,13105.875357599994,27596.253378719994,53277.42361464 2025-11-16,16:06:26.000,320,11122561,6765,0,1763309185,13106.14480999999,29902.83445167,53277.67515096001 2025-11-16,16:06:27.000,320,11122564,6525,0,1763309186,13106.360371919996,25752.200970720005,53277.605279760006 2025-11-16,16:06:28.000,320,11122472,6605,0,1763309187,13106.528779669992,32671.281571350002,53277.64021536 2025-11-16,16:06:29.000,320,11122388,6925,0,1763309188,13106.602879079997,28520.676286920003,53277.703099440005 2025-11-16,16:06:30.000,320,11122351,7205,0,1763309189,13106.575933840002,31288.714557059997,53277.80790624 2025-11-16,16:06:31.000,320,11122439,7165,0,1763309190,13106.548988599992,29905.499022810007,53277.85681608 2025-11-16,16:06:32.000,320,11122462,6645,0,1763309191,13106.522043359997,29906.112297119995,53277.85681608 2025-11-16,16:06:33.000,320,11122450,6725,0,1763309192,13106.468152879992,31290.716509980004,53277.96861 2025-11-16,16:06:35.000,320,11122394,6885,0,1763309194,13106.407526089992,28524.39822756,53278.06642968 2025-11-16,16:06:36.000,320,11122440,6605,0,1763309195,13106.293008820001,28063.815122490007,53278.19918496001 2025-11-16,16:06:37.000,320,11122297,7005,0,1763309196,13106.205436789991,34983.25522875,53278.24110768 2025-11-16,16:06:38.000,320,11122460,6565,0,1763309197,13106.266063579991,29910.03866253,53278.33194024 2025-11-16,16:06:39.000,320,11122485,7165,0,1763309198,13106.27279989,28065.669043679998,53278.19918496001 2025-11-16,16:06:40.000,320,11122465,7285,0,1763309199,13106.380580849996,26682.39711639,53278.45072128 2025-11-16,16:06:41.000,320,11122495,7085,0,1763309200,13106.461416569997,29450.66800782,53278.46469552001 2025-11-16,16:06:42.000,320,11122423,7325,0,1763309201,13106.562461219997,30835.088943299997,53278.54854096 2025-11-16,16:06:43.000,320,11122377,7005,0,1763309202,13106.717396349988,27606.869368500003,53278.57648944 2025-11-16,16:06:44.000,320,11122467,7125,0,1763309203,13106.751077899993,26684.94890145,53278.75116744001 2025-11-16,16:06:46.000,320,11122519,7405,0,1763309205,13106.885804099998,28992.693080850004,53278.75116744001 2025-11-16,16:06:47.000,320,11122295,7165,0,1763309206,13107.08115708999,31299.859231590002,53278.946806800006 2025-11-16,16:06:48.000,320,11122454,6284,0,1763309207,13107.337136869995,25764.677930820006,53279.00270376 2025-11-16,16:06:49.000,320,11122512,6685,0,1763309208,13107.613325580001,28994.257987710007,53279.08654920001 2025-11-16,16:06:50.000,320,11122412,7085,0,1763309209,13107.849096429993,31301.283155850004,53279.19834312 2025-11-16,16:06:51.000,320,11122414,6805,0,1763309210,13108.145494069999,28533.963896970003,53279.4359052 2025-11-16,16:06:52.000,320,11122560,6965,0,1763309211,13108.46210063999,32686.19753043,53279.46385368 2025-11-16,16:06:53.000,320,11122517,7085,0,1763309212,13108.718080419996,31302.75642402,53279.547699120005 2025-11-16,16:06:54.000,320,11122436,6725,0,1763309213,13108.980796509997,29919.209580659997,53279.73635136001 2025-11-16,16:06:55.000,320,11122353,7285,0,1763309214,13109.155940569988,29919.604331940005,53279.75731272001 2025-11-16,16:06:57.000,320,11122343,7085,0,1763309216,13109.775681089995,29920.175311469997,53280.04378464001 2025-11-16,16:06:58.000,320,11122399,7205,0,1763309217,13109.977770389996,33611.10682859999,53280.19750128 2025-11-16,16:06:59.000,320,11122483,7045,0,1763309218,13110.341531129998,27614.024235449993,53280.35121792 2025-11-16,16:07:00.000,320,11122379,7205,0,1763309219,13110.68508294,22539.80669277,53280.51192168 2025-11-16,16:07:01.000,320,11122445,7125,0,1763309220,13111.02863475,31305.082636920008,53280.68659968 2025-11-16,16:07:02.000,320,11122499,6965,0,1763309221,13111.378922869997,31305.209521259996,53280.77743224 2025-11-16,16:07:03.000,320,11122345,7205,0,1763309222,13111.641638959998,32689.22865633,53280.98005872001 2025-11-16,16:07:04.000,320,11122465,7325,0,1763309223,13111.911091359994,28998.82582395,53281.112814 2025-11-16,16:07:05.000,320,11122483,7365,0,1763309224,13112.032344939995,27153.666702539995,53281.343388960006 2025-11-16,16:07:06.000,320,11122355,7085,0,1763309225,13112.207489,28076.53880214,53281.38531168001 2025-11-16,16:07:08.000,320,11122592,6405,0,1763309227,13112.423050919992,29461.157113260007,53281.727680560005 2025-11-16,16:07:09.000,320,11122447,7245,0,1763309228,13112.591458670002,27154.808661600007,53281.98620400001 2025-11-16,16:07:10.000,320,11122467,7365,0,1763309229,13112.645349149992,32229.879149009997,53282.11895928 2025-11-16,16:07:11.000,320,11122374,6525,0,1763309230,13112.753130110003,30385.206417570007,53282.25171456001 2025-11-16,16:07:12.000,320,11122402,6845,0,1763309231,13112.901328929998,33615.103685309994,53282.44036680001 2025-11-16,16:07:13.000,320,11122470,6725,0,1763309232,13113.09668191999,29463.532670069995,53282.733825840005 2025-11-16,16:07:14.000,320,11122508,7005,0,1763309233,13113.25835335999,29925.27183246,53282.71286448 2025-11-16,16:07:15.000,320,11122401,7165,0,1763309234,13113.561487309991,25773.482294190006,53282.89452960001 2025-11-16,16:07:16.000,320,11122313,7205,0,1763309235,13113.770312920002,22082.98077399,53282.999336400004 2025-11-16,16:07:17.000,320,11122388,6685,0,1763309236,13114.161018899998,33155.761227120005,53283.29978256001 2025-11-16,16:07:19.000,320,11122430,6525,0,1763309238,13114.854858829996,30388.040167829997,53283.60022872 2025-11-16,16:07:20.000,320,11122514,6765,0,1763309239,13115.326400529993,29003.999885369994,53283.65612568 2025-11-16,16:07:21.000,320,11122483,7125,0,1763309240,13115.669952339995,28081.430898360006,53283.837790800004 2025-11-16,16:07:22.000,320,11122448,6645,0,1763309241,13116.114548799997,31772.277825929996,53284.01945592001 2025-11-16,16:07:23.000,320,11122477,7405,0,1763309242,13116.464836919993,28542.881046420007,53284.21509528001 2025-11-16,16:07:24.000,320,11122419,7085,0,1763309243,13116.909433379995,28081.585979220006,53284.30592784001 2025-11-16,16:07:25.000,320,11122488,6885,0,1763309244,13117.401184009992,32234.00289006,53284.57143840001 2025-11-16,16:07:26.000,320,11122411,7205,0,1763309245,13117.812098919989,28543.10661858,53284.746116400005 2025-11-16,16:07:27.000,320,11122438,6565,0,1763309246,13118.351003719996,24852.337231440004,53284.913807280005 2025-11-16,16:07:28.000,320,11122352,6645,0,1763309247,13118.761918629993,29004.521520990005,53285.19329208001 2025-11-16,16:07:30.000,320,11122446,6805,0,1763309249,13119.671320479996,31772.623233299993,53285.57758368001 2025-11-16,16:07:31.000,320,11122544,6685,0,1763309250,13119.987927050002,28081.860895289996,53285.850081360004 2025-11-16,16:07:32.000,320,11122374,6725,0,1763309251,13120.297797309999,29465.964619920007,53286.16450176 2025-11-16,16:07:33.000,320,11122397,7245,0,1763309252,13120.506622919995,33618.303990329994,53286.31123128 2025-11-16,16:07:34.000,320,11122418,6565,0,1763309253,13120.567249709995,28543.078422060004,53286.48590928001 2025-11-16,16:07:35.000,320,11122402,6885,0,1763309254,13120.41231457999,29466.04216035,53286.71648424 2025-11-16,16:07:36.000,320,11122463,7085,0,1763309255,13120.109180629988,27621.16500414,53286.87020088001 2025-11-16,16:07:37.000,320,11122482,6605,0,1763309256,13119.745419890001,26237.681602950004,53287.10776296 2025-11-16,16:07:38.000,320,11122494,6925,0,1763309257,13119.428813319995,29006.51642478,53287.2964152 2025-11-16,16:07:39.000,320,11122417,7045,0,1763309258,13119.17283353999,23470.644309270006,53287.37327352001 2025-11-16,16:07:41.000,320,11122430,6925,0,1763309260,13118.829281730003,29930.805399510005,53287.70166816 2025-11-16,16:07:42.000,320,11122456,6605,0,1763309261,13118.829281730003,31315.26158064,53287.79948784 2025-11-16,16:07:43.000,320,11122473,7125,0,1763309262,13118.842754349993,33161.033976360006,53287.87634616001 2025-11-16,16:07:44.000,320,11122377,7125,0,1763309263,13118.849490660003,30854.42470689,53287.98814008 2025-11-16,16:07:45.000,320,11122434,6885,0,1763309264,13118.984216859993,28085.928243300004,53288.09294688001 2025-11-16,16:07:46.000,320,11122463,7245,0,1763309265,13119.105470439994,28547.399538750004,53288.23967640001 2025-11-16,16:07:47.000,320,11122439,7205,0,1763309266,13119.31429604999,22088.07729498,53288.35845744001 2025-11-16,16:07:48.000,320,11122445,7125,0,1763309267,13119.50291273,30392.833576229998,53288.554096800006 2025-11-16,16:07:49.000,320,11122510,6765,0,1763309268,13119.630902619996,32699.604975690003,53288.58204528 2025-11-16,16:07:50.000,320,11122370,7005,0,1763309269,13119.832991919997,27624.301866990005,53288.7287748 2025-11-16,16:07:52.000,320,11122413,6925,0,1763309271,13120.082235389993,31776.55664784,53288.9034528 2025-11-16,16:07:53.000,320,11122429,7605,0,1763309272,13120.237170519998,27162.626146769995,53289.02223384 2025-11-16,16:07:54.000,320,11122459,7205,0,1763309273,13120.37189671999,30392.192105399998,53289.12704064001 2025-11-16,16:07:55.000,320,11122364,6885,0,1763309274,13120.486413989995,30392.206203659996,53289.2528088 2025-11-16,16:07:56.000,320,11122603,7245,0,1763309275,13120.63461280999,27623.900066579998,53289.25979592 2025-11-16,16:07:57.000,320,11122597,7045,0,1763309276,13120.72218484,27623.681543550003,53289.497358 2025-11-16,16:07:58.000,320,11122339,7205,0,1763309277,13120.749130079996,31314.521421989994,53289.51831936 2025-11-16,16:07:59.000,320,11122435,7085,0,1763309278,13120.910801519996,25316.529491070003,53289.672035999996 2025-11-16,16:08:00.000,320,11122295,7245,0,1763309279,13121.065736650002,29468.502306719995,53289.76985568001 2025-11-16,16:08:01.000,320,11122388,6765,0,1763309280,13121.180253919993,29007.038060399995,53289.8117784 2025-11-16,16:08:03.000,320,11122451,7365,0,1763309282,13121.375606909998,31313.069301209995,53290.1261988 2025-11-16,16:08:04.000,320,11122290,6605,0,1763309283,13121.389079529989,31774.096501470005,53290.20305712001 2025-11-16,16:08:05.000,320,11122417,7165,0,1763309284,13121.456442629998,26698.962571890006,53290.2659412 2025-11-16,16:08:06.000,320,11122241,7085,0,1763309285,13121.409288459989,31312.413732119996,53290.4056836 2025-11-16,16:08:07.000,320,11122453,7285,0,1763309286,13121.409288459989,30389.478190349997,53290.41267072 2025-11-16,16:08:08.000,320,11122316,6725,0,1763309287,13121.409288459989,31773.433883250007,53290.50350328 2025-11-16,16:08:09.000,320,11122536,6525,0,1763309288,13121.409288459989,28082.43892395,53290.57337448 2025-11-16,16:08:10.000,320,11122544,6925,0,1763309289,13121.341925359993,26698.05323412,53290.55241312 2025-11-16,16:08:11.000,320,11122354,7205,0,1763309290,13121.341925359993,28543.508418989994,53290.60132296 2025-11-16,16:08:12.000,320,11122536,6605,0,1763309291,13121.375606909998,29465.971669050006,53290.720104 2025-11-16,16:08:14.000,320,11122520,6805,0,1763309293,13121.429497389989,27159.20026959,53290.82491080001 2025-11-16,16:08:15.000,320,11122507,7005,0,1763309294,13121.395815839998,28543.480222469996,53290.97862744 2025-11-16,16:08:16.000,320,11122549,7205,0,1763309295,13121.308243809988,31311.708819120002,53290.9646532 2025-11-16,16:08:17.000,320,11122521,7085,0,1763309296,13121.227408090002,31773.34224456,53290.950678960005 2025-11-16,16:08:18.000,320,11122507,7005,0,1763309297,13121.011846169997,31773.631258890004,53291.0345244 2025-11-16,16:08:19.000,320,11122497,6925,0,1763309298,13120.863647350001,31312.434879509994,53291.1043956 2025-11-16,16:08:20.000,320,11122474,6925,0,1763309299,13120.688503289995,28544.509395450004,53291.16029256001 2025-11-16,16:08:21.000,320,11122584,6685,0,1763309300,13120.49988661,27622.046145390006,53291.14631832 2025-11-16,16:08:22.000,320,11122461,7285,0,1763309301,13120.230434209989,25776.865876590004,53291.07644712 2025-11-16,16:08:23.000,320,11122384,6685,0,1763309302,13119.987927050002,29006.438884350006,53291.13234408 2025-11-16,16:08:25.000,320,11122531,7005,0,1763309304,13119.388395459995,26699.82961488,53291.1742668 2025-11-16,16:08:26.000,320,11122425,6845,0,1763309305,13119.17956985,29006.763144330005,53291.097408480004 2025-11-16,16:08:27.000,320,11122485,6925,0,1763309306,13119.051579959989,30852.225378329997,53291.05548576 2025-11-16,16:08:28.000,320,11122528,6845,0,1763309307,13118.916853759998,34542.980667209995,53291.06247288001 2025-11-16,16:08:29.000,320,11122467,7285,0,1763309308,13118.802336489993,27622.222373640005,53291.02055016001 2025-11-16,16:08:30.000,320,11122526,6645,0,1763309309,13118.640665049992,29929.007871359994,53291.08343424 2025-11-16,16:08:31.000,320,11122572,6645,0,1763309310,13118.553093019997,29006.079378719995,53291.118369840005 2025-11-16,16:08:32.000,320,11122454,6885,0,1763309311,13118.4048942,24853.634271360002,53291.0345244 2025-11-16,16:08:33.000,320,11122465,7165,0,1763309312,13118.357740029991,29006.072329589995,53291.04151152001 2025-11-16,16:08:34.000,320,11122442,6605,0,1763309313,13118.30384955,28083.2495739,53291.02753728 2025-11-16,16:08:36.000,320,11122378,6605,0,1763309315,13118.4048942,35003.38754403,53291.069460000006 2025-11-16,16:08:37.000,320,11122454,6805,0,1763309316,13118.465520990001,30389.724909900004,53291.09042136001 2025-11-16,16:08:38.000,320,11122490,6965,0,1763309317,13118.566565640001,23930.508403080006,53291.02055016001 2025-11-16,16:08:39.000,320,11122453,7365,0,1763309318,13118.660873979992,35002.91525232,53291.13933120001 2025-11-16,16:08:40.000,320,11122507,7125,0,1763309319,13118.795600179998,24852.731982719997,53291.0345244 2025-11-16,16:08:41.000,320,11122476,6525,0,1763309320,13118.984216859993,34079.761187519995,53291.118369840005 2025-11-16,16:08:42.000,320,11122554,6685,0,1763309321,13119.19304246999,33156.74105619,53291.11138272001 2025-11-16,16:08:43.000,320,11122470,6645,0,1763309322,13119.327768669995,26235.940467840002,53291.1742668 2025-11-16,16:08:44.000,320,11122374,6885,0,1763309323,13119.49617641999,34539.91429566,53291.19522816 2025-11-16,16:08:45.000,320,11122446,6805,0,1763309324,13119.590484759996,29926.124777189994,53291.25112512 2025-11-16,16:08:47.000,320,11122541,7085,0,1763309326,13119.832991919997,29002.794484140002,53291.286060720005 2025-11-16,16:08:48.000,320,11122494,6725,0,1763309327,13119.812782989997,29002.66055067,53291.37689328001 2025-11-16,16:08:49.000,320,11122346,6525,0,1763309328,13119.853200849997,27618.60616995,53291.383880400004 2025-11-16,16:08:50.000,320,11122244,6645,0,1763309329,13119.806046680002,28541.175156960002,53291.35593192001 2025-11-16,16:08:51.000,320,11122470,6685,0,1763309330,13119.664584170001,32232.022084530006,53291.44676448001 2025-11-16,16:08:52.000,320,11122383,7205,0,1763309331,13119.53659427999,29463.990863519997,53291.53759704 2025-11-16,16:08:53.000,320,11122293,7205,0,1763309332,13119.29408711999,30848.376553349997,53291.46772584 2025-11-16,16:08:54.000,320,11122307,7165,0,1763309333,13118.943798999993,26696.438983350003,53291.41182888 2025-11-16,16:08:55.000,320,11122228,6805,0,1763309334,13118.620456119992,27619.346328600004,53291.43977736 2025-11-16,16:08:56.000,320,11122373,7125,0,1763309335,13118.38468527,29003.696772780007,53291.418816 2025-11-16,16:08:58.000,320,11122427,6925,0,1763309337,13117.97377035999,29003.92939407,53291.36990616 2025-11-16,16:08:59.000,320,11122478,6645,0,1763309338,13117.899670949999,35462.94147612,53291.37689328001 2025-11-16,16:09:00.000,320,11122447,7365,0,1763309339,13117.812098919989,31310.707842660006,53291.41182888 2025-11-16,16:09:01.000,320,11122555,7365,0,1763309340,13117.697581649998,31772.143892459993,53291.432790240004 2025-11-16,16:09:02.000,320,11122531,7365,0,1763309341,13117.636954859998,30849.370480679994,53291.3489448 2025-11-16,16:09:03.000,320,11122442,6685,0,1763309342,13117.535910209997,31310.6232531,53291.39086752 2025-11-16,16:09:04.000,320,11122502,6565,0,1763309343,13117.475283419997,30849.173105039998,53291.27907360001 2025-11-16,16:09:05.000,320,11122425,7125,0,1763309344,13117.293403049996,32232.980766210007,53291.36291904 2025-11-16,16:09:06.000,320,11122484,6525,0,1763309345,13117.131731609996,29926.06133502,53291.32798344001 2025-11-16,16:09:07.000,320,11122484,6485,0,1763309346,13117.01721433999,27619.261739039997,53291.3140092 2025-11-16,16:09:09.000,320,11122489,7085,0,1763309348,13116.660189909999,25312.307062199994,53291.27208648 2025-11-16,16:09:10.000,320,11122480,6925,0,1763309349,13116.377264889998,25773.55278549,53291.18824104001 2025-11-16,16:09:11.000,320,11122436,6885,0,1763309350,13116.026976770001,25312.314111329993,53291.27907360001 2025-11-16,16:09:12.000,320,11122497,7205,0,1763309351,13115.690161269995,33616.80957477,53291.13933120001 2025-11-16,16:09:13.000,320,11122405,7005,0,1763309352,13115.211883260003,28080.782378400007,53291.12535696 2025-11-16,16:09:14.000,320,11122436,6525,0,1763309353,13114.740341559991,27158.57994615,53291.04151152001 2025-11-16,16:09:15.000,320,11122449,7285,0,1763309354,13114.3631082,26697.58799154,53290.98561456 2025-11-16,16:09:16.000,320,11122473,7165,0,1763309355,13113.925248049993,26236.631282579998,53290.88779488 2025-11-16,16:09:17.000,320,11122454,6765,0,1763309356,13113.554750999996,35002.87295754001,53290.845872159996 2025-11-16,16:09:18.000,320,11122385,7125,0,1763309357,13113.25835335999,30851.05522275,53290.782988080005 2025-11-16,16:09:20.000,320,11122397,7125,0,1763309359,13112.941746789998,26238.125698140007,53290.63625856001 2025-11-16,16:09:21.000,320,11122457,7205,0,1763309360,13112.860911069998,31774.596989700003,53290.4755548 2025-11-16,16:09:22.000,320,11122452,6765,0,1763309361,13112.847438449993,30390.606051149996,53290.377735120004 2025-11-16,16:09:23.000,320,11122466,6605,0,1763309362,13112.854174759988,31774.695677519994,53290.328825280005 2025-11-16,16:09:24.000,320,11122531,7285,0,1763309363,13112.894592619989,28545.115620630007,53290.2659412 2025-11-16,16:09:25.000,320,11122472,6725,0,1763309364,13112.975428339989,30851.816528790005,53290.161134400005 2025-11-16,16:09:26.000,320,11122464,6725,0,1763309365,13113.015846199989,26238.175042050003,53290.0912632 2025-11-16,16:09:27.000,320,11122468,6645,0,1763309366,13113.03605512999,30851.738988359997,53290.04934048 2025-11-16,16:09:28.000,320,11122458,6645,0,1763309367,13113.110154539994,26237.88602772,53289.97248216 2025-11-16,16:09:29.000,320,11122473,7245,0,1763309368,13113.16404502,26238.04815771,53289.92357232 2025-11-16,16:09:31.000,320,11122473,7045,0,1763309370,13112.955219409989,28545.34119279,53289.84671400001 2025-11-16,16:09:32.000,320,11122432,6845,0,1763309371,13112.793547969988,27623.040072720003,53289.78382992 2025-11-16,16:09:33.000,320,11122415,7285,0,1763309372,13112.638612839997,31314.479127209997,53289.73492008 2025-11-16,16:09:34.000,320,11122284,6565,0,1763309373,13112.476941399997,27623.780231369994,53289.68601024 2025-11-16,16:09:35.000,320,11122408,6765,0,1763309374,13112.234434239996,34544.93327622001,53289.64408752 2025-11-16,16:09:36.000,320,11122372,6685,0,1763309375,13112.02560863,31776.916153469996,53289.672035999996 2025-11-16,16:09:37.000,320,11122392,6765,0,1763309376,13111.749419919994,23472.371346119995,53289.609151920005 2025-11-16,16:09:38.000,320,11122264,6645,0,1763309377,13111.479967519997,29008.990669410006,53289.5672292 2025-11-16,16:09:39.000,320,11122503,7205,0,1763309378,13111.264405599992,28086.30889632,53289.54626784 2025-11-16,16:09:40.000,320,11122508,6965,0,1763309379,13111.116206779996,24856.665397260003,53289.497358 2025-11-16,16:09:42.000,320,11122455,7525,0,1763309381,13110.914117479995,29008.948374629996,53289.40652544 2025-11-16,16:09:43.000,320,11122556,6845,0,1763309382,13110.873699619995,28085.907095910006,53289.39953832 2025-11-16,16:09:44.000,320,11122480,6885,0,1763309383,13111.015162129996,29469.827543160005,53289.273770160005 2025-11-16,16:09:45.000,320,11122319,7245,0,1763309384,13111.00842582,28546.9413453,53289.21088608 2025-11-16,16:09:46.000,320,11122377,7245,0,1763309385,13111.149888330001,32699.210224409995,53288.96633688 2025-11-16,16:09:47.000,320,11122386,6605,0,1763309386,13111.149888330001,26239.887980640007,53289.08511792 2025-11-16,16:09:48.000,320,11122450,6725,0,1763309387,13111.210515120001,27162.703687200003,53289.02223384 2025-11-16,16:09:49.000,320,11122417,7125,0,1763309388,13111.183569879991,29469.503283180005,53288.938388400005 2025-11-16,16:09:50.000,320,11122459,6765,0,1763309389,13111.284614529992,29931.19310166,53288.85454296 2025-11-16,16:09:51.000,320,11122442,6725,0,1763309390,13111.156624639996,34083.6805038,53288.88249144001 2025-11-16,16:09:53.000,320,11122431,7205,0,1763309392,13111.00842582,25779.706675980007,53288.798646 2025-11-16,16:09:54.000,320,11122492,6445,0,1763309393,13110.84001806999,33162.23937759,53288.61698088 2025-11-16,16:09:55.000,320,11122436,6765,0,1763309394,13110.604247219999,29933.11751415,53288.56108392 2025-11-16,16:09:56.000,320,11122432,6965,0,1763309395,13110.240486479997,27626.92414335,53288.60999376 2025-11-16,16:09:57.000,320,11122476,6805,0,1763309396,13109.957561459996,28550.219190749995,53288.554096800006 2025-11-16,16:09:58.000,320,11122455,7125,0,1763309397,13109.755472159995,32242.137586080004,53288.44929 2025-11-16,16:09:59.000,320,11122415,7165,0,1763309398,13109.6476912,28090.030836959995,53288.498199839996 2025-11-16,16:10:00.000,320,11122494,6925,0,1763309399,13109.593800719995,29474.776032420006,53288.37243168 2025-11-16,16:10:01.000,320,11122421,7045,0,1763309400,13109.60053702999,24399.825380220005,53288.23967640001 2025-11-16,16:10:02.000,320,11122536,6725,0,1763309401,13109.472547139994,26245.788102449995,53288.18377944 2025-11-16,16:10:04.000,320,11122454,6725,0,1763309403,13109.6476912,35013.38321037,53288.10692112 2025-11-16,16:10:05.000,320,11122516,6965,0,1763309404,13109.76220846999,27630.91395093,53288.00211432001 2025-11-16,16:10:06.000,320,11122342,6765,0,1763309405,13109.896934669996,29937.953217329996,53287.883333280006 2025-11-16,16:10:07.000,320,11122525,7165,0,1763309406,13110.099023969997,31322.29661238,53287.932243120005 2025-11-16,16:10:08.000,320,11122362,6565,0,1763309407,13110.355003750003,26707.950212640004,53287.84141056 2025-11-16,16:10:09.000,320,11122415,7125,0,1763309408,13110.73897341999,31321.859566319996,53287.813462080005 2025-11-16,16:10:10.000,320,11122460,6845,0,1763309409,13111.095997849996,29014.319811690002,53287.83442344001 2025-11-16,16:10:11.000,320,11122460,6925,0,1763309410,13111.554066930003,29475.361110209997,53287.68769392001 2025-11-16,16:10:12.000,320,11122471,7205,0,1763309411,13112.07949910999,23015.19297084,53287.77852648 2025-11-16,16:10:13.000,320,11122450,6885,0,1763309412,13112.577986049997,31320.097283819996,53287.750578 2025-11-16,16:10:15.000,320,11122417,7325,0,1763309414,13113.615377789996,28551.029840699994,53287.72262952 2025-11-16,16:10:16.000,320,11122377,7005,0,1763309415,13114.100392109998,27628.059053279998,53287.77852648 2025-11-16,16:10:17.000,320,11122507,7125,0,1763309416,13114.46415285,29473.619975099995,53287.83442344001 2025-11-16,16:10:18.000,320,11122428,6525,0,1763309417,13114.7672868,30396.4920747,53287.84141056 2025-11-16,16:10:19.000,320,11122451,7205,0,1763309418,13114.955903479997,26244.039918209994,53287.862371920004 2025-11-16,16:10:20.000,320,11122440,6885,0,1763309419,13115.063684439992,26244.491062529996,53288.08595976 2025-11-16,16:10:21.000,320,11122461,7125,0,1763309420,13115.090629680002,31320.442691189994,53288.11390824 2025-11-16,16:10:22.000,320,11122448,6565,0,1763309421,13115.077157059997,30859.612866569994,53288.12089536001 2025-11-16,16:10:23.000,320,11122302,6885,0,1763309422,13115.056948129997,29476.073072340005,53288.316534720005 2025-11-16,16:10:24.000,320,11122459,7165,0,1763309423,13114.942430859992,29015.2855425,53288.274612 2025-11-16,16:10:26.000,320,11122318,6725,0,1763309425,13114.794232039996,32707.824261269998,53288.274612 2025-11-16,16:10:27.000,320,11122314,6685,0,1763309426,13114.787495730001,29016.871596750003,53288.4143544 2025-11-16,16:10:28.000,320,11122235,7045,0,1763309427,13114.881804069992,35015.62483371,53288.484225600005 2025-11-16,16:10:29.000,320,11122428,6765,0,1763309428,13114.955903479997,29939.955170250003,53288.51217408 2025-11-16,16:10:30.000,320,11122484,7045,0,1763309429,13114.982848719992,29939.905826340007,53288.45627712001 2025-11-16,16:10:31.000,320,11122543,7165,0,1763309430,13114.996321339997,24864.031738110003,53288.56807104 2025-11-16,16:10:32.000,320,11122364,6645,0,1763309431,13115.104102299993,27632.415415619995,53288.603006640005 2025-11-16,16:10:33.000,320,11122379,7125,0,1763309432,13115.292718979988,31323.537259260003,53288.59601952001 2025-11-16,16:10:34.000,320,11122538,6765,0,1763309433,13115.420708869999,28554.843420029996,53288.63794224 2025-11-16,16:10:35.000,320,11122442,6765,0,1763309434,13115.58238031,32707.429509990005,53288.62396800001 2025-11-16,16:10:37.000,320,11122403,7285,0,1763309436,13116.235802379997,28092.85048896,53288.721787680006 2025-11-16,16:10:38.000,320,11122540,6445,0,1763309437,13116.485045849993,25324.142551469995,53288.81262024001 2025-11-16,16:10:39.000,320,11122485,7165,0,1763309438,13116.73428931999,25785.54335562,53288.81262024001 2025-11-16,16:10:40.000,320,11122359,7205,0,1763309439,13116.929642309995,28554.075064859993,53288.85454296 2025-11-16,16:10:41.000,320,11122563,7005,0,1763309440,13117.1249953,29015.63094987,53288.938388400005 2025-11-16,16:10:42.000,320,11122492,6645,0,1763309441,13117.18562209,28554.251293110006,53289.02922096001 2025-11-16,16:10:43.000,320,11122389,7245,0,1763309442,13117.212567329996,31784.155609980007,53288.95934976001 2025-11-16,16:10:44.000,320,11122392,6885,0,1763309443,13117.199094709991,27631.72460088,53289.17595048001 2025-11-16,16:10:45.000,320,11122466,6885,0,1763309444,13117.16541316,30400.601717490004,53289.224860320006 2025-11-16,16:10:46.000,320,11122352,6685,0,1763309445,13117.010478029995,29477.919944399997,53289.26678304001 2025-11-16,16:10:48.000,320,11122533,7285,0,1763309447,13116.660189909999,32707.97934213,53289.45543528 2025-11-16,16:10:49.000,320,11122398,6885,0,1763309448,13116.357055959998,31323.833322720006,53289.497358 2025-11-16,16:10:50.000,320,11122363,7325,0,1763309449,13116.175175589997,32246.81115927,53289.609151920005 2025-11-16,16:10:51.000,320,11122431,7205,0,1763309450,13115.939404739991,28555.45669434,53289.59517768 2025-11-16,16:10:52.000,320,11122428,6725,0,1763309451,13115.750788059995,25325.67926181,53289.5672292 2025-11-16,16:10:53.000,320,11122455,7125,0,1763309452,13115.548698759994,30401.236139190005,53289.7419072 2025-11-16,16:10:54.000,320,11122515,7205,0,1763309453,13115.393763629989,31324.235123129998,53289.69299736 2025-11-16,16:10:55.000,320,11122541,7165,0,1763309454,13115.184938019993,27632.951149500004,53289.69299736 2025-11-16,16:10:56.000,320,11122457,7565,0,1763309455,13115.036739199997,31785.84740118,53289.78382992 2025-11-16,16:10:57.000,320,11122489,7325,0,1763309456,13114.800968349991,28556.119312559997,53289.727932960006 2025-11-16,16:10:59.000,320,11122395,7045,0,1763309458,13114.51804332999,28556.507014710005,53289.76286856 2025-11-16,16:11:00.000,320,11122438,6965,0,1763309459,13114.52477964,26249.74971351,53289.7419072 2025-11-16,16:11:01.000,320,11122358,6885,0,1763309460,13114.39678974999,29941.449585809998,53289.79780416001 2025-11-16,16:11:02.000,320,11122395,7045,0,1763309461,13114.531515949995,21174.404310030004,53289.72094584001 2025-11-16,16:11:03.000,320,11122491,7165,0,1763309462,13114.531515949995,29480.351894249994,53289.69998448001 2025-11-16,16:11:04.000,320,11122383,7205,0,1763309463,13114.592142739995,28096.21292397,53289.68601024 2025-11-16,16:11:05.000,320,11122369,7245,0,1763309464,13114.74707787,29019.049777919994,53289.71395872 2025-11-16,16:11:06.000,320,11122382,6685,0,1763309465,13114.720132629991,29480.528122500007,53289.609151920005 2025-11-16,16:11:07.000,320,11122508,6885,0,1763309466,13114.881804069992,31325.997405629998,53289.67902312001 2025-11-16,16:11:08.000,320,11122488,6725,0,1763309467,13115.023266579992,27172.946073090003,53289.658061760005 2025-11-16,16:11:10.000,320,11122496,6845,0,1763309469,13115.218619569998,28095.5855514,53289.71395872 2025-11-16,16:11:11.000,320,11122437,7125,0,1763309470,13115.440917799999,28556.753734259997,53289.706971600004 2025-11-16,16:11:12.000,320,11122474,6725,0,1763309471,13115.65647971999,29018.091096239994,53289.727932960006 2025-11-16,16:11:13.000,320,11122553,7085,0,1763309472,13115.81815115999,28556.429474279998,53289.71395872 2025-11-16,16:11:14.000,320,11122473,7205,0,1763309473,13115.973086289996,29479.393212569994,53289.75588144 2025-11-16,16:11:15.000,320,11122555,7205,0,1763309474,13116.161702969992,29479.541244299995,53289.84671400001 2025-11-16,16:11:16.000,320,11122391,7165,0,1763309475,13116.242538689992,34555.25320254,53289.86767536001 2025-11-16,16:11:17.000,320,11122393,6965,0,1763309476,13116.208857140002,24865.49090802,53289.874662480004 2025-11-16,16:11:18.000,320,11122586,6565,0,1763309477,13116.087603560001,30864.215948459998,53289.98645640001 2025-11-16,16:11:19.000,320,11122494,6525,0,1763309478,13115.959613669991,29019.007483139998,53289.98645640001 2025-11-16,16:11:21.000,320,11122453,6925,0,1763309480,13115.69689757999,25789.751686229996,53290.042353360004 2025-11-16,16:11:22.000,320,11122405,7005,0,1763309481,13115.508280899994,29481.8674572,53290.021392 2025-11-16,16:11:23.000,320,11122429,7165,0,1763309482,13115.353345769989,28559.516993219993,53289.97946928 2025-11-16,16:11:24.000,320,11122432,6685,0,1763309483,13115.252301119988,29482.889581049996,53289.95850792 2025-11-16,16:11:25.000,320,11122441,7165,0,1763309484,13115.218619569998,27637.31456097,53289.86767536001 2025-11-16,16:11:26.000,320,11122431,7085,0,1763309485,13115.218619569998,24407.360900190004,53289.88863672001 2025-11-16,16:11:27.000,320,11122447,7165,0,1763309486,13115.279246359998,30406.445446259997,53289.83273976 2025-11-16,16:11:28.000,320,11122432,6765,0,1763309487,13115.47459934999,25792.007407829995,53289.76985568001 2025-11-16,16:11:29.000,320,11122371,7045,0,1763309488,13115.589116619994,28560.72944358,53289.76286856 2025-11-16,16:11:30.000,320,11122398,6885,0,1763309489,13115.669952339995,25792.056751740005,53289.71395872 2025-11-16,16:11:32.000,320,11122505,7205,0,1763309491,13115.8450964,29022.17254251,53289.67902312001 2025-11-16,16:11:33.000,320,11122528,6645,0,1763309492,13115.86530533,29483.552199269994,53289.65107464001 2025-11-16,16:11:34.000,320,11122487,7005,0,1763309493,13115.89898687999,24868.916785199996,53289.61613904 2025-11-16,16:11:35.000,320,11122366,6725,0,1763309494,13116.026976770001,33175.075843319995,53289.672035999996 2025-11-16,16:11:36.000,320,11122471,7045,0,1763309495,13116.202120829992,27637.8150492,53289.52530648 2025-11-16,16:11:37.000,320,11122395,6965,0,1763309496,13116.336847029997,29022.35581989,53289.504345119996 2025-11-16,16:11:38.000,320,11122474,6645,0,1763309497,13116.599563119998,25792.366913460006,53289.44844816 2025-11-16,16:11:39.000,320,11122413,7085,0,1763309498,13116.81512503999,25330.96610931,53289.58120344001 2025-11-16,16:11:40.000,320,11122496,6765,0,1763309499,13117.04415958,28100.04765069,53289.497358 2025-11-16,16:11:41.000,320,11122437,7045,0,1763309500,13117.354029839997,29946.045618570002,53289.497358 2025-11-16,16:11:43.000,320,11122340,6605,0,1763309502,13117.636954859998,28101.154364100003,53289.51831936 2025-11-16,16:11:44.000,320,11122393,7085,0,1763309503,13117.812098919989,29947.469542830004,53289.6371004 2025-11-16,16:11:45.000,320,11122446,6845,0,1763309504,13117.926616189994,26256.093930510004,53289.560242080006 2025-11-16,16:11:46.000,320,11122454,6525,0,1763309505,13117.99397928999,27179.184553140003,53289.62312616 2025-11-16,16:11:47.000,320,11122375,7085,0,1763309506,13118.03439714999,25333.51789437,53289.609151920005 2025-11-16,16:11:48.000,320,11122431,7165,0,1763309507,13118.108496559995,27179.424223559996,53289.61613904 2025-11-16,16:11:49.000,320,11122457,6805,0,1763309508,13118.22301383,27640.980108570002,53289.60216480001 2025-11-16,16:11:50.000,320,11122369,7245,0,1763309509,13118.36447634,33639.97301595,53289.60216480001 2025-11-16,16:11:51.000,320,11122432,6645,0,1763309510,13118.425103130001,29486.597423429994,53289.6371004 2025-11-16,16:11:52.000,320,11122372,6685,0,1763309511,13118.606983500002,27179.276191829995,53289.5672292 2025-11-16,16:11:54.000,320,11122454,6685,0,1763309513,13118.761918629993,28563.78171687,53289.672035999996 2025-11-16,16:11:55.000,320,11122487,7205,0,1763309514,13118.755182319997,30409.899519960003,53289.58120344001 2025-11-16,16:11:56.000,320,11122499,7125,0,1763309515,13118.761918629993,29487.210697739996,53289.69299736 2025-11-16,16:11:57.000,320,11122553,6885,0,1763309516,13118.822545419993,26257.320479129994,53289.73492008 2025-11-16,16:11:58.000,320,11122523,7085,0,1763309517,13118.829281730003,32256.73633431,53289.706971600004 2025-11-16,16:11:59.000,320,11122387,7205,0,1763309518,13118.964007929993,32718.588282779994,53289.63011328001 2025-11-16,16:12:00.000,320,11122471,7245,0,1763309519,13119.098734129999,29027.262014370004,53289.64408752 2025-11-16,16:12:01.000,320,11122444,6605,0,1763309520,13119.19304246999,26720.117011020004,53289.68601024 2025-11-16,16:12:02.000,320,11122464,6685,0,1763309521,13119.36145022,29489.332485870007,53289.58120344001 2025-11-16,16:12:03.000,320,11122376,6605,0,1763309522,13119.610693689996,28566.62956539,53289.72094584001 2025-11-16,16:12:05.000,320,11122509,7125,0,1763309524,13119.954245499997,30874.310302619997,53289.727932960006 2025-11-16,16:12:06.000,320,11122383,7125,0,1763309525,13120.210225279989,29951.50869432,53289.874662480004 2025-11-16,16:12:07.000,320,11122271,7245,0,1763309526,13120.43252350999,30874.669808249993,53289.92357232 2025-11-16,16:12:08.000,320,11122394,6445,0,1763309527,13120.53356815999,31336.105858049996,53289.97248216 2025-11-16,16:12:09.000,320,11122340,6565,0,1763309528,13120.749130079996,34104.9688764,53289.97946928 2025-11-16,16:12:10.000,320,11122520,6565,0,1763309529,13120.883856280001,30874.662759119994,53290.11921168 2025-11-16,16:12:11.000,320,11122380,6725,0,1763309530,13121.059000339992,29951.706069959997,53290.161134400005 2025-11-16,16:12:12.000,320,11122465,7085,0,1763309531,13121.220671779993,29028.685938630006,53290.24497984 2025-11-16,16:12:13.000,320,11122523,7005,0,1763309532,13121.375606909998,31336.105858049996,53290.2659412 2025-11-16,16:12:14.000,320,11122375,7165,0,1763309533,13121.490124179989,24413.832001529998,53290.328825280005 2025-11-16,16:12:16.000,320,11122348,6565,0,1763309535,13121.82020337,29028.671840370007,53290.46856768001 2025-11-16,16:12:17.000,320,11122386,6605,0,1763309536,13121.89430277999,32720.547940920005,53290.58734872001 2025-11-16,16:12:18.000,320,11122421,7205,0,1763309537,13122.015556359991,30413.085726720004,53290.63625856001 2025-11-16,16:12:19.000,320,11122473,6925,0,1763309538,13122.089655769996,28567.341527519995,53290.615297200005 2025-11-16,16:12:20.000,320,11122389,7125,0,1763309539,13122.177227799992,27644.448280530007,53290.62228432 2025-11-16,16:12:21.000,320,11122387,7285,0,1763309540,13122.251327209997,26721.28011747,53290.67119416 2025-11-16,16:12:22.000,320,11122458,6885,0,1763309541,13122.318690309992,29951.769512130006,53290.79696232 2025-11-16,16:12:23.000,320,11122384,6725,0,1763309542,13122.379317099992,30413.1280215,53290.81792368 2025-11-16,16:12:24.000,320,11122465,7045,0,1763309543,13122.487098060003,28567.179397529995,53290.929717600004 2025-11-16,16:12:25.000,320,11122499,7565,0,1763309544,13122.655505809998,33181.955794199996,53290.98561456 2025-11-16,16:12:27.000,320,11122430,6485,0,1763309546,13122.89801297,28105.538922959997,53291.09042136001 2025-11-16,16:12:28.000,320,11122431,6965,0,1763309547,13123.03273916999,27644.131069680006,53291.20221528 2025-11-16,16:12:29.000,320,11122366,6685,0,1763309548,13123.228092159996,32720.576137440003,53291.32099632 2025-11-16,16:12:30.000,320,11122455,7325,0,1763309549,13123.302191570001,29028.869216010004,53291.32099632 2025-11-16,16:12:31.000,320,11122432,6565,0,1763309550,13123.308927879996,27644.589263129994,53291.383880400004 2025-11-16,16:12:32.000,320,11122537,7125,0,1763309551,13123.396499909992,29490.6788697,53291.453751600005 2025-11-16,16:12:33.000,320,11122351,7045,0,1763309552,13123.450390389997,30413.825885369995,53291.5585584 2025-11-16,16:12:34.000,320,11122529,7205,0,1763309553,13123.409972529997,30414.08670318,53291.621442480005 2025-11-16,16:12:35.000,320,11122492,6805,0,1763309554,13123.409972529997,26260.957830209998,53291.73323640001 2025-11-16,16:12:36.000,320,11122502,6645,0,1763309555,13123.389763599997,30875.952749910008,53291.83105608001 2025-11-16,16:12:38.000,320,11122438,6645,0,1763309557,13123.288718949996,29492.27197308,53291.92188864 2025-11-16,16:12:39.000,320,11122483,7245,0,1763309558,13123.315664189991,27185.29614885,53291.99874696001 2025-11-16,16:12:40.000,320,11122343,7285,0,1763309559,13123.228092159996,28570.295112990003,53292.0825924 2025-11-16,16:12:41.000,320,11122386,6725,0,1763309560,13123.22135585,29032.351486230007,53292.16643784001 2025-11-16,16:12:42.000,320,11122494,6565,0,1763309561,13123.22135585,29032.887220110002,53292.173424960005 2025-11-16,16:12:43.000,320,11122490,6725,0,1763309562,13123.187674299996,25341.37062519,53292.29919312 2025-11-16,16:12:44.000,320,11122425,6965,0,1763309563,13123.26177371,28110.762328290002,53292.243296160006 2025-11-16,16:12:45.000,320,11122457,7005,0,1763309564,13123.295455259991,31803.181211849995,53292.37605144 2025-11-16,16:12:46.000,320,11122494,6645,0,1763309565,13123.228092159996,28572.931487609996,53292.48085824001 2025-11-16,16:12:47.000,320,11122517,6845,0,1763309566,13123.308927879996,26726.841881040003,53292.438935520004 2025-11-16,16:12:49.000,320,11122441,7205,0,1763309568,13123.632270759997,27650.179223219995,53292.56470368 2025-11-16,16:12:50.000,320,11122336,6565,0,1763309569,13123.740051719993,31342.034176379995,53292.606626400004 2025-11-16,16:12:51.000,320,11122343,7085,0,1763309570,13123.820887439993,31803.653503559995,53292.774317280004 2025-11-16,16:12:52.000,320,11122401,7165,0,1763309571,13123.96908625999,34111.20030732,53292.90008544 2025-11-16,16:12:53.000,320,11122400,6765,0,1763309572,13124.1981208,35034.262733430005,53292.893098320004 2025-11-16,16:12:54.000,320,11122482,6885,0,1763309573,13124.406946409996,30880.626323100005,53292.98393088001 2025-11-16,16:12:55.000,320,11122397,7285,0,1763309574,13124.615772019992,28111.932483869998,53293.20053160001 2025-11-16,16:12:56.000,320,11122465,6925,0,1763309575,13124.811125009997,32265.886105049998,53293.2354672 2025-11-16,16:12:57.000,320,11122402,6685,0,1763309576,13125.006477999988,30881.585004780005,53293.347261120005 2025-11-16,16:12:58.000,320,11122300,6605,0,1763309577,13125.24898515999,26266.759264199995,53293.59879744 2025-11-16,16:13:00.000,320,11122344,6565,0,1763309579,13125.983242950002,27190.44201375,53293.68963 2025-11-16,16:13:01.000,320,11122321,7165,0,1763309580,13126.367212619989,34575.145847399996,53293.90623072 2025-11-16,16:13:02.000,320,11122373,7205,0,1763309581,13126.81180907999,31344.628256220007,53294.018024640005 2025-11-16,16:13:03.000,320,11122335,7085,0,1763309582,13127.256405539993,30421.756156620002,53294.19270264 2025-11-16,16:13:04.000,320,11122455,7045,0,1763309583,13127.73468355,28114.30804068,53294.24859960001 2025-11-16,16:13:05.000,320,11122406,6805,0,1763309584,13128.105180599996,35498.84974434,53294.521097280005 2025-11-16,16:13:06.000,320,11122433,7165,0,1763309585,13128.630612779998,28576.004908290008,53294.68180104001 2025-11-16,16:13:07.000,320,11122375,7205,0,1763309586,13128.96742827999,28576.011957420007,53294.87045328 2025-11-16,16:13:08.000,320,11122449,7205,0,1763309587,13129.324452709996,26268.359416709995,53294.9822472 2025-11-16,16:13:09.000,320,11122354,6365,0,1763309588,13129.647795589997,33652.50636909,53295.26871912 2025-11-16,16:13:11.000,320,11122404,6725,0,1763309590,13130.26753610999,28574.757212280005,53295.5412168 2025-11-16,16:13:12.000,320,11122360,6685,0,1763309591,13130.584142679996,32266.435937190006,53295.70192056 2025-11-16,16:13:13.000,320,11122480,6845,0,1763309592,13130.920958180002,32265.568894199998,53295.80672736001 2025-11-16,16:13:14.000,320,11122357,7205,0,1763309593,13131.33187309,28111.305111299996,53296.09319928001 2025-11-16,16:13:15.000,320,11122243,7205,0,1763309594,13131.810151099991,28572.120837659997,53296.246915920005 2025-11-16,16:13:16.000,320,11122418,6565,0,1763309595,13132.328846969998,30417.44913819,53296.3447356 2025-11-16,16:13:17.000,320,11122445,7245,0,1763309596,13132.820597599995,30878.349454109994,53296.51242648 2025-11-16,16:13:18.000,320,11122327,6965,0,1763309597,13133.312348229992,31800.981883290005,53296.74300144001 2025-11-16,16:13:19.000,320,11122334,6725,0,1763309598,13133.70305420999,32262.248753969994,53296.98056352001 2025-11-16,16:13:20.000,320,11122289,7165,0,1763309599,13134.04660601999,34108.260820109994,53297.09235744 2025-11-16,16:13:22.000,320,11122319,6965,0,1763309601,13134.497938790002,33185.91035613,53297.5674816 2025-11-16,16:13:23.000,320,11122336,6685,0,1763309602,13134.780863809989,24879.046385010006,53297.881902 2025-11-16,16:13:24.000,320,11122371,7245,0,1763309603,13134.868435839999,29956.069481430008,53298.03561864001 2025-11-16,16:13:25.000,320,11122439,7085,0,1763309604,13134.996425729994,28110.423970050004,53298.18234816001 2025-11-16,16:13:26.000,320,11122325,7085,0,1763309605,13135.158097169995,33648.89016540001,53298.259206480005 2025-11-16,16:13:27.000,320,11122331,7165,0,1763309606,13135.28608705999,29495.253755070007,53298.52471704 2025-11-16,16:13:28.000,320,11122343,7245,0,1763309607,13135.434285880001,34110.326215199995,53298.67843368 2025-11-16,16:13:29.000,320,11122356,6885,0,1763309608,13135.636375180002,28110.13495572,53298.84612456 2025-11-16,16:13:30.000,320,11122470,6685,0,1763309609,13135.899091269988,30878.76535278,53298.93695712 2025-11-16,16:13:31.000,320,11122336,6685,0,1763309610,13136.215697839994,27647.627438159994,53299.11163512001 2025-11-16,16:13:33.000,320,11122422,6685,0,1763309612,13136.902801459997,25800.029317770008,53299.4190684 2025-11-16,16:13:34.000,320,11122368,6645,0,1763309613,13137.266562199999,30875.72012862,53299.45400400001 2025-11-16,16:13:35.000,320,11122374,6885,0,1763309614,13137.536014599995,27183.019279860004,53299.670604720006 2025-11-16,16:13:36.000,320,11122398,6725,0,1763309615,13137.866093789991,25797.999168330003,53299.83130848001 2025-11-16,16:13:37.000,320,11122477,7125,0,1763309616,13138.149018809992,31796.87928963,53299.85226984 2025-11-16,16:13:38.000,320,11122364,6965,0,1763309617,13138.344371799998,34104.03839124,53299.9431024 2025-11-16,16:13:39.000,320,11122363,7165,0,1763309618,13138.479097999989,29950.839026970003,53300.20861296 2025-11-16,16:13:40.000,320,11122408,6965,0,1763309619,13138.60035157999,24874.690022669995,53300.271497040005 2025-11-16,16:13:41.000,320,11122378,6925,0,1763309620,13138.613824199994,29028.150204749996,53300.36232960001 2025-11-16,16:13:42.000,320,11122333,7165,0,1763309621,13138.64750575,28566.841039289997,53300.43220080001 2025-11-16,16:13:44.000,320,11122351,7085,0,1763309623,13138.70813254,29490.425101019995,53300.676750000006 2025-11-16,16:13:45.000,320,11122329,7165,0,1763309624,13138.755286709995,29490.728213609997,53300.76758256001 2025-11-16,16:13:46.000,320,11122404,6725,0,1763309625,13138.856331359995,29952.509670779997,53300.87238936 2025-11-16,16:13:47.000,320,11122457,7525,0,1763309626,13138.957376009996,31798.458294750002,53301.012131760006 2025-11-16,16:13:48.000,320,11122332,6365,0,1763309627,13139.004530179991,31798.761407340004,53301.07501584 2025-11-16,16:13:49.000,320,11122441,7285,0,1763309628,13139.179674239997,30414.24883317,53301.26366808 2025-11-16,16:13:50.000,320,11122456,6885,0,1763309629,13139.334609370002,29491.101817500006,53301.31257792 2025-11-16,16:13:51.000,320,11122347,7205,0,1763309630,13139.556907599988,31337.00109756,53301.43834608001 2025-11-16,16:13:52.000,320,11122303,7045,0,1763309631,13139.806151069999,30875.41701603,53301.59904984 2025-11-16,16:13:53.000,320,11122488,6525,0,1763309632,13139.98129512999,31336.838967570002,53301.72481800001 2025-11-16,16:13:55.000,320,11122327,7405,0,1763309634,13140.318110629996,31797.83092218,53301.82263768001 2025-11-16,16:13:56.000,320,11122364,6365,0,1763309635,13140.601035649997,30413.14916889,53302.02526416 2025-11-16,16:13:57.000,320,11122414,6845,0,1763309636,13140.755970779988,33181.843008120006,53302.15103232 2025-11-16,16:13:58.000,320,11122416,6685,0,1763309637,13141.08604997,25336.210662030004,53302.283787600005 2025-11-16,16:13:59.000,320,11122495,7005,0,1763309638,13141.24772141,29950.54296351,53302.29077472 2025-11-16,16:14:00.000,320,11122485,7005,0,1763309639,13141.32855713,27642.76353846,53302.33968456 2025-11-16,16:14:01.000,320,11122385,7125,0,1763309640,13141.34202974999,30411.245903789997,53302.451478480005 2025-11-16,16:14:02.000,320,11122212,6805,0,1763309641,13141.36897499,25334.540018219996,53302.500388320004 2025-11-16,16:14:03.000,320,11122413,7205,0,1763309642,13141.193830929995,29948.703140579993,53302.64013072001 2025-11-16,16:14:04.000,320,11122237,7005,0,1763309643,13141.14667676,37792.92566067001,53302.668079200004 2025-11-16,16:14:06.000,320,11122373,6845,0,1763309645,13140.924378529999,33176.78173278,53302.80083448 2025-11-16,16:14:07.000,320,11122377,7005,0,1763309646,13140.729025539993,34099.0476072,53302.835770080004 2025-11-16,16:14:08.000,320,11122383,7125,0,1763309647,13140.486518379992,26715.281307840007,53302.80782160001 2025-11-16,16:14:09.000,320,11122363,7085,0,1763309648,13140.331583250001,28099.286344649998,53302.856731440006 2025-11-16,16:14:10.000,320,11122332,6725,0,1763309649,13140.176648119996,26253.161492429994,53302.96153824 2025-11-16,16:14:11.000,320,11122257,7085,0,1763309650,13139.92740465,32713.315533539993,53302.84974432001 2025-11-16,16:14:12.000,320,11122425,7285,0,1763309651,13139.583852839998,27637.64587008,53302.92660264001 2025-11-16,16:14:13.000,320,11122478,6525,0,1763309652,13139.260509959997,31329.373938899997,53302.86371856 2025-11-16,16:14:14.000,320,11122399,7085,0,1763309653,13138.94390338999,30868.283296470006,53302.97551248001 2025-11-16,16:14:15.000,320,11122423,7205,0,1763309654,13138.465625379999,32714.471590860005,53302.954551120005 2025-11-16,16:14:17.000,320,11122575,7045,0,1763309656,13137.72463127999,31791.994242539993,53302.94057688 2025-11-16,16:14:18.000,320,11122515,7165,0,1763309657,13137.434969949994,25793.170514280006,53302.89865416001 2025-11-16,16:14:19.000,320,11122442,6525,0,1763309658,13137.219408029989,32253.52898016,53302.80782160001 2025-11-16,16:14:20.000,320,11122443,7205,0,1763309659,13137.071209209993,35483.348707469995,53302.79384736 2025-11-16,16:14:21.000,320,11122506,6485,0,1763309660,13136.862383599997,33175.548135029996,53302.84974432001 2025-11-16,16:14:22.000,320,11122444,6885,0,1763309661,13136.795020500002,31329.17656326,53302.80083448 2025-11-16,16:14:23.000,320,11122591,7205,0,1763309662,13136.761338949997,31328.37296244,53302.6331436 2025-11-16,16:14:24.000,320,11122543,7085,0,1763309663,13136.774811570001,32250.49785426,53302.64013072001 2025-11-16,16:14:25.000,320,11122404,7045,0,1763309664,13136.626612749991,29019.374037899994,53302.65410496 2025-11-16,16:14:26.000,320,11122486,6565,0,1763309665,13136.57272227,30864.34988193,53302.598208 2025-11-16,16:14:28.000,320,11122493,6965,0,1763309667,13136.33021511,27632.859510809998,53302.500388320004 2025-11-16,16:14:29.000,320,11122470,6645,0,1763309668,13136.128125809999,28555.160630879996,53302.51436256001 2025-11-16,16:14:30.000,320,11122360,6845,0,1763309669,13135.872146029993,34553.3640357,53302.49340120001 2025-11-16,16:14:31.000,320,11122504,6725,0,1763309670,13135.595957320002,29016.300617219997,53302.332697440004 2025-11-16,16:14:32.000,320,11122427,7165,0,1763309671,13135.077261449995,31784.923965149996,53302.36763304 2025-11-16,16:14:33.000,320,11122492,6805,0,1763309672,13134.632664989993,28555.400301300004,53302.31173608 2025-11-16,16:14:34.000,320,11122386,6685,0,1763309673,13134.039869709995,30401.61679221,53302.25583912001 2025-11-16,16:14:35.000,320,11122503,7165,0,1763309674,13133.352766089993,31325.292492630004,53302.10910960001 2025-11-16,16:14:36.000,320,11122467,7085,0,1763309675,13132.658926159995,29018.97928662,53302.10910960001 2025-11-16,16:14:37.000,320,11122506,6365,0,1763309676,13131.944877299997,25789.603654499995,53302.03225128 2025-11-16,16:14:39.000,320,11122368,6685,0,1763309678,13130.685187329997,30405.12725895,53301.82263768001 2025-11-16,16:14:40.000,320,11122436,6885,0,1763309679,13130.1934367,27636.595549710008,53301.661933920004 2025-11-16,16:14:41.000,320,11122421,7045,0,1763309680,13129.849884889998,30866.817077429994,53301.65494680001 2025-11-16,16:14:42.000,320,11122471,7005,0,1763309681,13129.620850350002,31789.51999791,53301.47328168 2025-11-16,16:14:43.000,320,11122397,7045,0,1763309682,13129.573696179992,35019.473658689996,53301.40341048 2025-11-16,16:14:44.000,320,11122534,6725,0,1763309683,13129.479387840001,30866.175606599994,53301.24969384001 2025-11-16,16:14:45.000,320,11122415,7045,0,1763309684,13129.614114039992,30865.79495358,53301.228732480005 2025-11-16,16:14:46.000,320,11122492,6365,0,1763309685,13129.782521790003,29942.810067900005,53301.00514464001 2025-11-16,16:14:47.000,320,11122452,6645,0,1763309686,13129.977874779994,29019.818133089997,53300.823479520004 2025-11-16,16:14:48.000,320,11122387,7005,0,1763309687,13130.139546219994,30865.449546210002,53300.788543919996 2025-11-16,16:14:50.000,320,11122528,6645,0,1763309689,13130.442680169996,27635.298509789995,53300.66277576 2025-11-16,16:14:51.000,320,11122343,7165,0,1763309690,13130.584142679996,28096.70636307,53300.6418144 2025-11-16,16:14:52.000,320,11122489,7005,0,1763309691,13130.530252199991,29019.76878918,53300.53002048001 2025-11-16,16:14:53.000,320,11122509,7045,0,1763309692,13130.53698851,27635.665064550005,53300.54399472 2025-11-16,16:14:54.000,320,11122357,6965,0,1763309693,13130.462889099996,23021.558335230002,53300.54399472 2025-11-16,16:14:55.000,320,11122459,7365,0,1763309694,13130.29448135,35019.25513566,53300.37630384 2025-11-16,16:14:56.000,320,11122455,7165,0,1763309695,13130.004820019989,37788.153399660005,53300.42521368 2025-11-16,16:14:57.000,320,11122423,7325,0,1763309696,13129.654531899992,32712.822094439995,53300.29944552 2025-11-16,16:14:58.000,320,11122317,7125,0,1763309697,13129.263825919996,26714.491805280006,53300.390278080005 2025-11-16,16:14:59.000,320,11122369,6925,0,1763309698,13128.95395566,31790.97211869,53300.19463872001 2025-11-16,16:15:01.000,320,11122466,6885,0,1763309700,13128.145598459996,28100.139289380008,53300.02694784001 2025-11-16,16:15:02.000,320,11122381,7005,0,1763309701,13127.73468355,32715.077816039993,53300.03393496 2025-11-16,16:15:03.000,320,11122477,7285,0,1763309702,13127.519121629994,29485.222843080002,53299.83130848001 2025-11-16,16:15:04.000,320,11122348,6445,0,1763309703,13127.242932920002,24409.369902239996,53299.72650168 2025-11-16,16:15:05.000,320,11122535,7245,0,1763309704,13126.993689449992,28562.569266510007,53299.64265624001 2025-11-16,16:15:06.000,320,11122419,6965,0,1763309705,13126.892644799991,26716.853263829995,53299.45400400001 2025-11-16,16:15:07.000,320,11122493,6965,0,1763309706,13126.805072769996,35946.06769893,53299.279325999996 2025-11-16,16:15:08.000,320,11122426,6605,0,1763309707,13126.83201800999,31331.41113747,53299.20246768 2025-11-16,16:15:09.000,320,11122399,6525,0,1763309708,13126.87917218,29023.9559724,53299.04176392001 2025-11-16,16:15:10.000,320,11122603,6885,0,1763309709,13126.966744209996,26255.304427950003,53299.01381544 2025-11-16,16:15:12.000,320,11122442,6605,0,1763309711,13127.229460299997,32254.18454925,53298.82516320001 2025-11-16,16:15:13.000,320,11122558,6565,0,1763309712,13127.505649009989,34561.604468670004,53298.62253672 2025-11-16,16:15:14.000,320,11122369,7325,0,1763309713,13127.721210929994,33638.64073037999,53298.664459440006 2025-11-16,16:15:15.000,320,11122450,6685,0,1763309714,13127.93677285,33177.19058232001,53298.41991024001 2025-11-16,16:15:16.000,320,11122487,7045,0,1763309715,13128.152334769991,30869.890498110006,53298.41991024001 2025-11-16,16:15:17.000,320,11122359,7005,0,1763309716,13128.367896689997,29485.702183920002,53298.35702616 2025-11-16,16:15:18.000,320,11122362,6605,0,1763309717,13128.495886579993,31793.234889419997,53298.34305192 2025-11-16,16:15:19.000,320,11122181,7205,0,1763309718,13128.489150269997,34100.85923361,53298.3360648 2025-11-16,16:15:20.000,320,11122385,7165,0,1763309719,13128.455468719992,30871.025408040005,53298.29414208 2025-11-16,16:15:21.000,320,11122327,7125,0,1763309720,13128.307269899997,32255.93273349,53298.28715496 2025-11-16,16:15:23.000,320,11122331,7005,0,1763309722,13127.87614606,23950.006296659994,53298.3360648 2025-11-16,16:15:24.000,320,11122342,6324,0,1763309723,13127.60669365999,26257.524903900005,53298.21728376 2025-11-16,16:15:25.000,320,11122440,6845,0,1763309724,13127.276614469993,28103.699100030004,53298.20330952001 2025-11-16,16:15:26.000,320,11122512,6685,0,1763309725,13126.980216830001,27180.770607390004,53298.21728376 2025-11-16,16:15:27.000,320,11122423,6885,0,1763309726,13126.73770967,23027.49370269,53298.16837392 2025-11-16,16:15:28.000,320,11122400,6565,0,1763309727,13126.53562037,30411.140166840007,53298.210296640005 2025-11-16,16:15:29.000,320,11122524,6725,0,1763309728,13126.40763047999,32257.07469255,53298.06356712001 2025-11-16,16:15:30.000,320,11122373,6885,0,1763309729,13126.313322139998,29949.59133096,53298.00068304 2025-11-16,16:15:31.000,320,11122496,6805,0,1763309730,13126.144914389988,29487.760529880004,53298.00767016 2025-11-16,16:15:32.000,320,11122458,6805,0,1763309731,13126.198804869993,30410.27312385,53297.86094064 2025-11-16,16:15:34.000,320,11122373,7245,0,1763309733,13126.373948929999,31332.20768916,53297.86792776001 2025-11-16,16:15:35.000,320,11122401,7085,0,1763309734,13126.48846619999,27178.669966650006,53297.73517248 2025-11-16,16:15:36.000,320,11122471,7205,0,1763309735,13126.62992870999,29485.547103060002,53297.68626264 2025-11-16,16:15:37.000,320,11122459,7045,0,1763309736,13126.87917218,29946.602499839995,53297.73517248 2025-11-16,16:15:38.000,320,11122428,6685,0,1763309737,13127.094734099992,26254.564269299997,53297.637352800004 2025-11-16,16:15:39.000,320,11122498,6605,0,1763309738,13127.411340669998,31330.205736239994,53297.73517248 2025-11-16,16:15:40.000,320,11122467,6845,0,1763309739,13127.653847829999,27638.562256980003,53297.60940432001 2025-11-16,16:15:41.000,320,11122399,6805,0,1763309740,13127.86940974999,27177.048666749994,53297.658314160006 2025-11-16,16:15:42.000,320,11122323,7005,0,1763309741,13128.138862150001,31330.15639233,53297.5674816 2025-11-16,16:15:43.000,320,11122269,7165,0,1763309742,13128.287060969997,30868.593458190007,53297.56049448001 2025-11-16,16:15:45.000,320,11122460,6645,0,1763309744,13128.428523479997,31791.853259940006,53297.46267480001 2025-11-16,16:15:46.000,320,11122490,6645,0,1763309745,13128.388105619997,26716.113105180004,53297.51857176 2025-11-16,16:15:47.000,320,11122487,7045,0,1763309746,13128.334215139992,33176.69714321999,53297.53254600001 2025-11-16,16:15:48.000,320,11122480,6405,0,1763309747,13128.192752629991,25793.459528609994,53297.51158464001 2025-11-16,16:15:49.000,320,11122382,6525,0,1763309748,13128.024344879996,28562.266153920005,53297.56049448001 2025-11-16,16:15:50.000,320,11122347,7205,0,1763309749,13127.781837719995,31331.25605661,53297.490623280006 2025-11-16,16:15:51.000,320,11122444,6565,0,1763309750,13127.525857939989,23486.533048290003,53297.58145584001 2025-11-16,16:15:52.000,320,11122371,6845,0,1763309751,13127.323768640003,33177.55008795,53297.59543008 2025-11-16,16:15:53.000,320,11122348,6685,0,1763309752,13126.980216830001,30870.179512439994,53297.60940432001 2025-11-16,16:15:54.000,320,11121989,6845,0,1763309753,13126.663610259995,27640.246999049996,53297.469661920004 2025-11-16,16:15:56.000,320,11122077,7045,0,1763309755,13126.232486419998,29024.999243640006,53297.53254600001 2025-11-16,16:15:57.000,320,11122143,7205,0,1763309756,13125.942825090002,28102.345667069996,53297.56049448001 2025-11-16,16:15:58.000,320,11122148,6605,0,1763309757,13125.707054239996,31332.990142590003,53297.40677784 2025-11-16,16:15:59.000,320,11122046,6805,0,1763309758,13125.545382799995,29025.901532279997,53297.34389376001 2025-11-16,16:16:00.000,320,11121990,6525,0,1763309759,13125.49149231999,30410.40000819,53297.33690664 2025-11-16,16:16:01.000,320,11122087,6765,0,1763309760,13125.464547079995,31794.926680620003,53297.34389376001 2025-11-16,16:16:02.000,320,11122076,6605,0,1763309761,13125.49149231999,27641.847151559996,53297.28100968 2025-11-16,16:16:03.000,320,11122133,7005,0,1763309762,13125.51843756,25795.898527590005,53297.26703544001 2025-11-16,16:16:04.000,320,11122152,6565,0,1763309763,13125.55211910999,26718.86226588,53297.204151360005 2025-11-16,16:16:05.000,320,11122011,7285,0,1763309764,13125.57232803999,28103.27615223,53297.22511272001 2025-11-16,16:16:07.000,320,11122033,7205,0,1763309766,13125.444338149995,28564.592366819998,53297.12030592 2025-11-16,16:16:08.000,320,11122012,6765,0,1763309767,13125.31634826,29026.16939922,53296.9735764 2025-11-16,16:16:09.000,320,11122087,7205,0,1763309768,13125.363502429995,26257.369823040004,53297.01549912 2025-11-16,16:16:10.000,320,11122186,6685,0,1763309769,13125.35676612,29026.148251830004,53297.00851200001 2025-11-16,16:16:11.000,320,11122089,6845,0,1763309770,13125.33655719,33179.53794261,53296.91069232001 2025-11-16,16:16:12.000,320,11122015,7245,0,1763309771,13125.31634826,33640.98104154,53296.95261504 2025-11-16,16:16:13.000,320,11122086,6885,0,1763309772,13125.323084569995,27641.917642860004,53297.01549912 2025-11-16,16:16:14.000,320,11121965,7365,0,1763309773,13125.32982087999,27642.002232419996,53296.86178248001 2025-11-16,16:16:15.000,320,11122141,7325,0,1763309774,13125.29613933,29949.556085310003,53296.833834 2025-11-16,16:16:16.000,320,11122044,6605,0,1763309775,13125.26919408999,28565.071707659998,53296.71505296 2025-11-16,16:16:18.000,320,11122065,7165,0,1763309777,13125.26919408999,25334.927720370004,53296.78492416 2025-11-16,16:16:19.000,320,11122051,6965,0,1763309778,13125.35676612,27180.862246079996,53296.72204008001 2025-11-16,16:16:20.000,320,11122148,6805,0,1763309779,13125.28940301999,26258.102932559996,53296.73601432 2025-11-16,16:16:21.000,320,11121997,7085,0,1763309780,13125.302875639994,29950.007229630006,53296.68710448 2025-11-16,16:16:22.000,320,11122017,7205,0,1763309781,13125.28940301999,29950.05657354,53296.701078720005 2025-11-16,16:16:23.000,320,11122171,7005,0,1763309782,13125.262457779994,26258.22276777,53296.66614312 2025-11-16,16:16:24.000,320,11122107,7125,0,1763309783,13125.22877622999,29488.7756046,53296.57531056001 2025-11-16,16:16:25.000,320,11122039,7125,0,1763309784,13125.195094679999,32719.201557089997,53296.63819464 2025-11-16,16:16:26.000,320,11122055,7045,0,1763309785,13125.107522649989,33642.33447450001,53296.52640072001 2025-11-16,16:16:27.000,320,11122173,7125,0,1763309786,13125.026686929989,34565.425097130006,53296.5892848 2025-11-16,16:16:29.000,320,11122105,7365,0,1763309788,13124.959323829993,27182.124040349998,53296.52640072001 2025-11-16,16:16:30.000,320,11121992,6925,0,1763309789,13125.080577409994,29028.347580390007,53296.3447356 2025-11-16,16:16:31.000,320,11122096,6725,0,1763309790,13125.107522649989,27182.638626839995,53296.365696960005 2025-11-16,16:16:32.000,320,11122052,6645,0,1763309791,13125.168149439989,29028.812822969994,53296.30281288 2025-11-16,16:16:33.000,320,11122063,7045,0,1763309792,13125.25572147,26260.11898374,53296.316787120006 2025-11-16,16:16:34.000,320,11122118,6485,0,1763309793,13125.343293499995,34566.92656182,53296.295825760004 2025-11-16,16:16:35.000,320,11122089,7405,0,1763309794,13125.41065659999,29029.137082949994,53296.267877280006 2025-11-16,16:16:36.000,320,11122147,7005,0,1763309795,13125.51170124999,24414.233801940005,53296.23294168 2025-11-16,16:16:37.000,320,11122067,7085,0,1763309796,13125.606009589996,25337.282129789994,53296.22595456 2025-11-16,16:16:38.000,320,11122035,7285,0,1763309797,13125.70031793,28106.095804230004,53296.17704472 2025-11-16,16:16:40.000,320,11121979,7165,0,1763309799,13125.915879849992,27644.36369097,53296.21896744001 2025-11-16,16:16:41.000,320,11122001,6965,0,1763309800,13125.855253059992,29028.636594719996,53296.18403184 2025-11-16,16:16:42.000,320,11121856,6685,0,1763309801,13125.841780440001,30874.61341521,53296.16307048 2025-11-16,16:16:43.000,320,11122028,6765,0,1763309802,13125.942825090002,31797.612399150006,53296.17005760001 2025-11-16,16:16:44.000,320,11122020,6565,0,1763309803,13125.922616160002,28105.912526850007,53296.23294168 2025-11-16,16:16:45.000,320,11122029,7325,0,1763309804,13125.929352469997,29029.094788169998,53296.267877280006 2025-11-16,16:16:46.000,320,11122002,6565,0,1763309805,13125.989979259997,29490.85509795,53296.28883864001 2025-11-16,16:16:47.000,320,11122059,7125,0,1763309806,13126.070814979998,29029.69396422,53296.35870984001 2025-11-16,16:16:48.000,320,11121886,6605,0,1763309807,13126.111232839998,27645.554993939993,53296.2748644 2025-11-16,16:16:49.000,320,11121925,7045,0,1763309808,13126.091023909998,31337.65666665,53296.28883864001 2025-11-16,16:16:51.000,320,11122129,6885,0,1763309810,13126.104496530003,29030.920512840006,53296.2748644 2025-11-16,16:16:52.000,320,11122105,6925,0,1763309811,13126.131441769998,31338.61534833,53296.19101896001 2025-11-16,16:16:53.000,320,11122014,6605,0,1763309812,13126.239222729993,30415.954722630006,53296.23294168 2025-11-16,16:16:54.000,320,11122187,7005,0,1763309813,13126.387421549989,30416.236687829994,53296.21198032 2025-11-16,16:16:55.000,320,11122191,7205,0,1763309814,13126.400894169994,27186.142044449996,53296.16307048 2025-11-16,16:16:56.000,320,11122087,7365,0,1763309815,13126.56930191999,26725.072549410004,53296.12114776001 2025-11-16,16:16:57.000,320,11122122,6565,0,1763309816,13126.73770967,25802.20044981,53296.05127656001 2025-11-16,16:16:58.000,320,11122022,6765,0,1763309817,13126.805072769996,29956.041284909996,53296.05127656001 2025-11-16,16:16:59.000,320,11122138,6525,0,1763309818,13127.034107309992,30879.357479700004,53296.11416064 2025-11-16,16:17:00.000,320,11122136,6685,0,1763309819,13127.236196609992,32264.236608630003,53296.05127656001 2025-11-16,16:17:02.000,320,11122092,6805,0,1763309821,13127.498912699994,29957.155047449996,53296.030315200005 2025-11-16,16:17:03.000,320,11122007,7165,0,1763309822,13127.802046649995,34572.495374520004,53296.05826368 2025-11-16,16:17:04.000,320,11122047,6845,0,1763309823,13127.99066332999,27650.14397757,53296.12114776001 2025-11-16,16:17:05.000,320,11122124,6685,0,1763309824,13128.246643109997,26727.497450130002,53296.09319928001 2025-11-16,16:17:06.000,320,11122148,6685,0,1763309825,13128.482413960002,29496.797514539998,53296.05127656001 2025-11-16,16:17:07.000,320,11122077,7045,0,1763309826,13128.637349089993,29958.55782432,53296.21198032 2025-11-16,16:17:08.000,320,11122144,6805,0,1763309827,13128.778811599994,28574.193281879998,53296.246915920005 2025-11-16,16:17:09.000,320,11122060,6365,0,1763309828,13128.98763720999,28574.404755780008,53296.33076136 2025-11-16,16:17:10.000,320,11122055,7125,0,1763309829,13129.14930864999,32728.379524350006,53296.316787120006 2025-11-16,16:17:11.000,320,11122070,6525,0,1763309830,13129.18972650999,27190.202343330006,53296.26089016001 2025-11-16,16:17:13.000,320,11122116,6525,0,1763309832,13129.3177164,30421.171078829997,53296.44255528 2025-11-16,16:17:14.000,320,11122006,6725,0,1763309833,13129.378343190001,30882.77630775,53296.463516640004 2025-11-16,16:17:15.000,320,11122146,6725,0,1763309834,13129.506333079997,29959.53060426,53296.50543936001 2025-11-16,16:17:16.000,320,11122008,6565,0,1763309835,13129.620850350002,29036.369490330006,53296.55434920001 2025-11-16,16:17:17.000,320,11122162,6805,0,1763309836,13129.775785479993,28113.159032490003,53296.51242648 2025-11-16,16:17:18.000,320,11122152,6525,0,1763309837,13129.890302749998,28574.34131361,53296.631207520004 2025-11-16,16:17:19.000,320,11122134,6765,0,1763309838,13129.991347399999,29497.24160973,53296.652168880006 2025-11-16,16:17:20.000,320,11122179,7245,0,1763309839,13130.200173009995,30881.577955650006,53296.631207520004 2025-11-16,16:17:21.000,320,11122082,6685,0,1763309840,13130.30795396999,32265.85790853,53296.701078720005 2025-11-16,16:17:22.000,320,11122157,6965,0,1763309841,13130.382053379995,25804.42797489,53296.652168880006 2025-11-16,16:17:24.000,320,11122111,7205,0,1763309843,13130.691923639992,31342.661548949996,53296.73601432 2025-11-16,16:17:25.000,320,11122087,7005,0,1763309844,13130.806440909997,31804.25267961,53296.73601432 2025-11-16,16:17:26.000,320,11122001,7085,0,1763309845,13130.846858769997,33650.314089659994,53296.819859760006 2025-11-16,16:17:27.000,320,11122079,7125,0,1763309846,13130.961376040003,33188.990825939996,53296.94562792 2025-11-16,16:17:28.000,320,11122065,7165,0,1763309847,13131.062420689988,28574.073446669994,53296.95960216001 2025-11-16,16:17:29.000,320,11122050,6445,0,1763309848,13131.102838549989,29958.839789520003,53297.00152488 2025-11-16,16:17:30.000,320,11122083,7165,0,1763309849,13131.244301059989,31343.549739330003,53297.09934456001 2025-11-16,16:17:31.000,320,11122119,7125,0,1763309850,13131.257773679994,27189.990869429996,53297.16222864 2025-11-16,16:17:32.000,320,11122145,7245,0,1763309851,13131.28471891999,26267.104671570007,53297.07838320001 2025-11-16,16:17:33.000,320,11122080,6765,0,1763309852,13131.30492784999,31805.50742475,53297.26004832 2025-11-16,16:17:35.000,320,11122068,6645,0,1763309854,13131.251037369999,32267.197243229995,53297.26004832 2025-11-16,16:17:36.000,320,11122030,6685,0,1763309855,13131.244301059989,28113.624275070004,53297.26004832 2025-11-16,16:17:37.000,320,11122198,6284,0,1763309856,13131.230828439999,26729.034160469993,53297.30895816 2025-11-16,16:17:38.000,320,11122136,6725,0,1763309857,13131.190410579999,30882.797455139997,53297.41376496001 2025-11-16,16:17:39.000,320,11122080,6725,0,1763309858,13131.210619509999,29498.193242280002,53297.43472632001 2025-11-16,16:17:40.000,320,11122034,7005,0,1763309859,13131.271246299999,30421.410749250004,53297.36485512001 2025-11-16,16:17:41.000,320,11122158,6324,0,1763309860,13131.32513677999,34113.54766760999,53297.39979072 2025-11-16,16:17:42.000,320,11122080,6725,0,1763309861,13131.311664159999,29498.256684449996,53297.39280360001 2025-11-16,16:17:43.000,320,11122238,6725,0,1763309862,13131.35208202,23498.467225379994,53297.45568768 2025-11-16,16:17:44.000,320,11122050,6765,0,1763309863,13131.35208202,27190.59004548,53297.47664904 2025-11-16,16:17:46.000,320,11121989,7165,0,1763309865,13131.439654049995,30882.797455139997,53297.357868 2025-11-16,16:17:47.000,320,11122121,7085,0,1763309866,13131.50701714999,30882.77630775,53297.46267480001 2025-11-16,16:17:48.000,320,11122056,6925,0,1763309867,13131.50701714999,30421.234521000006,53297.57446872 2025-11-16,16:17:49.000,320,11122113,6965,0,1763309868,13131.52722607999,29959.650439470002,53297.5674816 2025-11-16,16:17:50.000,320,11122116,6685,0,1763309869,13131.560907629995,29498.263733579995,53297.51158464001 2025-11-16,16:17:51.000,320,11122044,6205,0,1763309870,13131.621534419995,30421.29091404,53297.64433992 2025-11-16,16:17:52.000,320,11122041,7005,0,1763309871,13131.59458918,30421.3050123,53297.68626264 2025-11-16,16:17:53.000,320,11122069,7205,0,1763309872,13131.59458918,28575.28589703,53297.74914672001 2025-11-16,16:17:54.000,320,11122179,6925,0,1763309873,13131.560907629995,31805.972667330003,53297.756133840005 2025-11-16,16:17:55.000,320,11122022,6525,0,1763309874,13131.560907629995,32729.161977779993,53297.78408232 2025-11-16,16:17:57.000,320,11122129,7285,0,1763309876,13131.439654049995,29499.046187009997,53297.83997928 2025-11-16,16:17:58.000,320,11122092,6605,0,1763309877,13131.419445119995,32268.40969359,53297.9517732 2025-11-16,16:17:59.000,320,11122098,6725,0,1763309878,13131.37229095,30422.552708310002,53297.90286336 2025-11-16,16:18:00.000,320,11122075,7005,0,1763309879,13131.44639035999,32268.91723095,53297.972734560004 2025-11-16,16:18:01.000,320,11122180,6965,0,1763309880,13131.50701714999,28115.358361050006,53297.98670880001 2025-11-16,16:18:02.000,320,11122105,6845,0,1763309881,13131.62827072999,29961.74403108,53298.03561864001 2025-11-16,16:18:03.000,320,11122110,6525,0,1763309882,13131.6754249,30423.462046080007,53298.13343832001 2025-11-16,16:18:04.000,320,11122143,7045,0,1763309883,13131.857305270001,29038.857833219998,53298.18234816001 2025-11-16,16:18:05.000,320,11122126,6605,0,1763309884,13132.012240399992,29962.06124193,53298.30112920001 2025-11-16,16:18:06.000,320,11122076,6525,0,1763309885,13132.248011249998,31808.24248719,53298.23824512 2025-11-16,16:18:08.000,320,11122021,7285,0,1763309887,13132.7532345,25807.987785539997,53298.35003904001 2025-11-16,16:18:09.000,320,11122015,7205,0,1763309888,13132.84754283999,31346.397587850006,53298.38497464 2025-11-16,16:18:10.000,320,11122035,7245,0,1763309889,13133.090049999992,26269.141870139996,53298.405936 2025-11-16,16:18:11.000,320,11122016,6685,0,1763309890,13133.292139299992,27653.703788219995,53298.53170416 2025-11-16,16:18:12.000,320,11122066,6805,0,1763309891,13133.393183949993,34576.590919049995,53298.56663976001 2025-11-16,16:18:13.000,320,11122043,7005,0,1763309892,13133.521173839988,25807.62123078,53298.65747232001 2025-11-16,16:18:14.000,320,11122070,6645,0,1763309893,13133.75020838,32730.592951169994,53298.67144656 2025-11-16,16:18:15.000,320,11122096,6885,0,1763309894,13133.797362549994,30884.566786769996,53298.77625336001 2025-11-16,16:18:16.000,320,11122168,6725,0,1763309895,13133.837780409995,31807.636262009997,53298.7203564 2025-11-16,16:18:17.000,320,11122105,7165,0,1763309896,13133.999451849995,27192.465114060004,53298.86708592 2025-11-16,16:18:19.000,320,11122125,6845,0,1763309898,13134.282376869996,29961.673539780008,53299.02778968 2025-11-16,16:18:20.000,320,11121961,6925,0,1763309899,13134.410366759992,28115.59803147,53299.13958360001 2025-11-16,16:18:21.000,320,11122008,6685,0,1763309900,13134.558565580002,28115.41475409,53299.265351760005 2025-11-16,16:18:22.000,320,11122052,6525,0,1763309901,13134.787600119998,35038.47106404,53299.28631312001 2025-11-16,16:18:23.000,320,11121990,6805,0,1763309902,13135.07052514,33653.662426409996,53299.39810704 2025-11-16,16:18:24.000,320,11122016,6725,0,1763309903,13135.380395399996,31345.67857659,53299.46797824 2025-11-16,16:18:25.000,320,11122122,6845,0,1763309904,13135.737419830002,29037.828660240004,53299.49592672001 2025-11-16,16:18:26.000,320,11122084,6645,0,1763309905,13136.020344849989,29037.603088079995,53299.600733520005 2025-11-16,16:18:27.000,320,11122099,7205,0,1763309906,13136.33021511,28114.364433719995,53299.65663048 2025-11-16,16:18:28.000,320,11122081,7205,0,1763309907,13136.653557990001,25806.563861279996,53299.6985532 2025-11-16,16:18:30.000,320,11122015,7045,0,1763309909,13137.38107946999,30883.41777858,53299.82432136 2025-11-16,16:18:31.000,320,11122033,7085,0,1763309910,13137.6707408,30883.38253293,53299.84528272 2025-11-16,16:18:32.000,320,11122098,6725,0,1763309911,13137.980611059997,25806.549763019997,53299.79637288 2025-11-16,16:18:33.000,320,11122095,7325,0,1763309912,13138.270272389993,33191.239498409996,53299.8732312 2025-11-16,16:18:34.000,320,11122041,6365,0,1763309913,13138.526252169999,30422.136809639996,53300.0828448 2025-11-16,16:18:35.000,320,11122041,7085,0,1763309914,13138.78223194999,31345.33316922,53300.13874176 2025-11-16,16:18:36.000,320,11122063,7085,0,1763309915,13139.004530179991,30422.27074311,53300.29944552 2025-11-16,16:18:37.000,320,11122068,6605,0,1763309916,13139.220092099997,29960.686661579995,53300.27848416 2025-11-16,16:18:38.000,320,11122104,6765,0,1763309917,13139.408708779993,29499.088481789993,53300.37630384 2025-11-16,16:18:39.000,320,11122083,6565,0,1763309918,13139.604061769998,24883.642417769996,53300.55098184001 2025-11-16,16:18:41.000,320,11122068,6765,0,1763309920,13139.806151069999,30882.980732519994,53300.620853039996 2025-11-16,16:18:42.000,320,11122028,6725,0,1763309921,13139.90045940999,29036.517522060007,53300.74662120001 2025-11-16,16:18:43.000,320,11122037,7245,0,1763309922,13139.974558819995,34112.83570548,53300.81649240001 2025-11-16,16:18:44.000,320,11122037,7165,0,1763309923,13140.06886716,31804.802511750007,53300.85841512 2025-11-16,16:18:45.000,320,11121982,6885,0,1763309924,13140.18338442999,34111.90522032,53300.96322192001 2025-11-16,16:18:46.000,320,11121952,6885,0,1763309925,13140.291165390001,29957.90930436,53301.14488704 2025-11-16,16:18:47.000,320,11121981,7565,0,1763309926,13140.419155279997,28573.05132282,53301.22174536001 2025-11-16,16:18:48.000,320,11122029,7205,0,1763309927,13140.567354099992,29495.747194170006,53301.22174536001 2025-11-16,16:18:49.000,320,11121978,5925,0,1763309928,13140.708816609993,27187.974818250004,53301.28462944 2025-11-16,16:18:50.000,320,11121909,7285,0,1763309929,13140.897433289989,25341.631443000006,53301.375462 2025-11-16,16:18:52.000,320,11122012,6645,0,1763309931,13141.20056723999,26725.728118500003,53301.42437184 2025-11-16,16:18:53.000,320,11122127,7205,0,1763309932,13141.32182081999,28110.120857460002,53301.45232032 2025-11-16,16:18:54.000,320,11122033,7165,0,1763309933,13141.47001964,32263.63038345,53301.53616576001 2025-11-16,16:18:55.000,320,11122100,6765,0,1763309934,13141.557591669996,27187.128922649994,53301.58507560001 2025-11-16,16:18:56.000,320,11122128,6765,0,1763309935,13141.564327979992,29956.132923600002,53301.64795968 2025-11-16,16:18:57.000,320,11122124,6645,0,1763309936,13141.544119049991,27648.5297268,53301.731805120005 2025-11-16,16:18:58.000,320,11122075,7525,0,1763309937,13141.463283329991,29494.654579020003,53301.74577936 2025-11-16,16:18:59.000,320,11122102,5884,0,1763309938,13141.355502369996,29033.119841399995,53301.87154752001 2025-11-16,16:19:00.000,320,11122114,7045,0,1763309939,13141.20730355,29494.647529890004,53301.850586160006 2025-11-16,16:19:01.000,320,11122056,6685,0,1763309940,13141.03889579999,29033.05639923,53301.90648312 2025-11-16,16:19:03.000,320,11122131,7205,0,1763309942,13140.735761849988,29494.464252510006,53302.05321264 2025-11-16,16:19:04.000,320,11122120,6645,0,1763309943,13140.533672550002,32263.334319989997,53302.12308384 2025-11-16,16:19:05.000,320,11122159,7125,0,1763309944,13140.398946349997,33186.09363351,53302.05321264 2025-11-16,16:19:06.000,320,11122070,6485,0,1763309945,13140.237274909996,24417.307222620002,53302.06019976001 2025-11-16,16:19:07.000,320,11122036,6965,0,1763309946,13140.12275763999,30416.701930409996,53302.17898080001 2025-11-16,16:19:08.000,320,11122088,6565,0,1763309947,13140.00150405999,33185.24773791,53302.074174 2025-11-16,16:19:09.000,320,11122072,6885,0,1763309948,13139.90719572,26724.099769470005,53302.10212248 2025-11-16,16:19:10.000,320,11122095,7125,0,1763309949,13139.86004154999,26262.36060708,53302.13705808001 2025-11-16,16:19:11.000,320,11122048,6565,0,1763309950,13139.765733209999,26723.733214709995,53302.19295504 2025-11-16,16:19:12.000,320,11122038,6605,0,1763309951,13139.745524279999,28108.133002799994,53302.116096720005 2025-11-16,16:19:14.000,320,11122018,6725,0,1763309953,13139.745524279999,31338.389776170006,53302.15801944001 2025-11-16,16:19:15.000,320,11121957,7285,0,1763309954,13139.752260589994,32722.817760780003,53302.10212248 2025-11-16,16:19:16.000,320,11121984,6725,0,1763309955,13139.657952249989,32261.24072838,53302.15103232 2025-11-16,16:19:17.000,320,11121966,6765,0,1763309956,13139.610798079993,28107.829890210007,53302.116096720005 2025-11-16,16:19:18.000,320,11121968,6765,0,1763309957,13139.516489739988,29030.765431980006,53302.17199368 2025-11-16,16:19:19.000,320,11121985,7045,0,1763309958,13139.395236160002,29492.201481779994,53302.13007096 2025-11-16,16:19:20.000,320,11121960,6685,0,1763309959,13139.260509959997,29953.58113854,53302.10910960001 2025-11-16,16:19:21.000,320,11122002,6685,0,1763309960,13139.098838519996,29953.5952368,53302.116096720005 2025-11-16,16:19:22.000,320,11121976,6605,0,1763309961,13138.94390338999,29953.44015594,53302.1440452 2025-11-16,16:19:23.000,320,11122058,6725,0,1763309962,13138.694659919995,28568.680862220004,53302.074174 2025-11-16,16:19:25.000,320,11122141,7085,0,1763309964,13138.324162869998,29029.736258999998,53302.09513536 2025-11-16,16:19:26.000,320,11122049,7005,0,1763309965,13138.128809879992,29029.36970424,53301.99032856001 2025-11-16,16:19:27.000,320,11122013,6925,0,1763309966,13137.960402129997,32259.46434762,53302.046225520004 2025-11-16,16:19:28.000,320,11122004,6885,0,1763309967,13137.79199438,30874.75439781,53301.96936720001 2025-11-16,16:19:29.000,320,11121934,6565,0,1763309968,13137.65053187,29951.36771172,53301.92744448 2025-11-16,16:19:30.000,320,11122056,6765,0,1763309969,13137.52927829,34104.36970035,53301.92045736001 2025-11-16,16:19:31.000,320,11122048,6565,0,1763309970,13137.44170625999,24413.01430245,53301.80866344 2025-11-16,16:19:32.000,320,11122078,6725,0,1763309971,13137.286771129999,29027.600372610003,53301.83661192 2025-11-16,16:19:33.000,320,11122071,7125,0,1763309972,13137.192462789993,30873.33047355,53301.780714960005 2025-11-16,16:19:34.000,320,11122111,6885,0,1763309973,13137.098154449988,31334.555049450006,53301.731805120005 2025-11-16,16:19:36.000,320,11122102,6405,0,1763309975,13136.835438360002,30411.330493350004,53301.60603696001 2025-11-16,16:19:37.000,320,11122050,6765,0,1763309976,13136.653557990001,29026.754477010007,53301.64097256 2025-11-16,16:19:38.000,320,11122127,7205,0,1763309977,13136.45146869,26719.426196279994,53301.53616576001 2025-11-16,16:19:39.000,320,11122038,6645,0,1763309978,13136.33021511,29949.838050510007,53301.50123016 2025-11-16,16:19:40.000,320,11122100,6565,0,1763309979,13136.094444259994,31334.266035120003,53301.41738472001 2025-11-16,16:19:41.000,320,11122069,6965,0,1763309980,13135.831728169993,29488.514786789994,53301.34052640001 2025-11-16,16:19:42.000,320,11122158,6565,0,1763309981,13135.663320419997,31334.597344230002,53301.28462944 2025-11-16,16:19:43.000,320,11122162,6565,0,1763309982,13135.481440049996,27643.017307140006,53301.20777112 2025-11-16,16:19:44.000,320,11122131,7085,0,1763309983,13135.21198765,29950.437226559996,53301.10296432001 2025-11-16,16:19:45.000,320,11122047,7165,0,1763309984,13135.10420668999,25335.78771423,53301.08899008 2025-11-16,16:19:47.000,320,11122033,7165,0,1763309986,13134.956007869994,29027.424144360004,53300.91431208001 2025-11-16,16:19:48.000,320,11122053,6925,0,1763309987,13134.92232631999,30873.203589209996,53300.80251816 2025-11-16,16:19:49.000,320,11121974,6525,0,1763309988,13134.915590009994,29027.360702189995,53300.725659840005 2025-11-16,16:19:50.000,320,11121887,7165,0,1763309989,13134.94253524999,27181.15126041,53300.68373712 2025-11-16,16:19:51.000,320,11121942,6445,0,1763309990,13134.996425729994,26258.025392130003,53300.54399472 2025-11-16,16:19:52.000,320,11121991,7125,0,1763309991,13135.03010728,31334.167347299997,53300.606878800005 2025-11-16,16:19:53.000,320,11122155,7285,0,1763309992,13134.96274417999,25796.300327999998,53300.54399472 2025-11-16,16:19:54.000,320,11122107,7205,0,1763309993,13135.00989835,29487.80987379,53300.3972652 2025-11-16,16:19:55.000,320,11122049,7085,0,1763309994,13134.935798939994,31794.905533230005,53300.341368240006 2025-11-16,16:19:56.000,320,11122103,7205,0,1763309995,13134.915590009994,33179.26302654001,53300.29944552 2025-11-16,16:19:58.000,320,11122065,7085,0,1763309997,13134.861699529989,30409.94181474,53300.20162584 2025-11-16,16:19:59.000,320,11122114,6645,0,1763309998,13134.760654879989,29486.84414298,53300.07585768001 2025-11-16,16:20:00.000,320,11122085,7245,0,1763309999,13134.659610229988,27640.789782060005,53300.04790920001 2025-11-16,16:20:01.000,320,11122075,7005,0,1763310000,13134.605719749998,34100.936774040005,53300.02694784001 2025-11-16,16:20:02.000,320,11122021,7125,0,1763310001,13134.497938790002,26255.98819356,53299.95707664001 2025-11-16,16:20:03.000,320,11122084,6805,0,1763310002,13134.343003659997,29947.610525430006,53299.92912816001 2025-11-16,16:20:04.000,320,11121982,6725,0,1763310003,13134.188068529991,29024.674983660007,53299.82432136 2025-11-16,16:20:05.000,320,11122028,6765,0,1763310004,13134.02639708999,27640.437325560008,53299.74746304 2025-11-16,16:20:06.000,320,11122077,7045,0,1763310005,13133.817571479995,30409.265098260003,53299.71252744001 2025-11-16,16:20:07.000,320,11122112,6284,0,1763310006,13133.602009559989,32716.804852889996,53299.670604720006 2025-11-16,16:20:09.000,320,11122103,6925,0,1763310008,13133.218039890002,28564.056632940003,53299.41208128 2025-11-16,16:20:10.000,320,11122098,6525,0,1763310009,13133.009214279991,29948.583305370004,53299.39810704 2025-11-16,16:20:11.000,320,11122080,6605,0,1763310010,13132.83407022,26718.312433740008,53299.30028736 2025-11-16,16:20:12.000,320,11122094,6565,0,1763310011,13132.74649818999,30409.998207779994,53299.19548056 2025-11-16,16:20:13.000,320,11122054,6725,0,1763310012,13132.66566246999,31794.052588499995,53299.146570720004 2025-11-16,16:20:14.000,320,11122050,6725,0,1763310013,13132.64545353999,29024.808917129994,53299.05573816 2025-11-16,16:20:15.000,320,11122154,6885,0,1763310014,13132.78691604999,28563.013361699996,53299.104648 2025-11-16,16:20:16.000,320,11122195,7165,0,1763310015,13132.9553238,29024.012365439994,53298.90900864 2025-11-16,16:20:17.000,320,11122110,6765,0,1763310016,13133.090049999992,28100.505844140003,53298.91599576 2025-11-16,16:20:18.000,320,11122075,7165,0,1763310017,13133.406656569998,23485.517973570008,53298.762279120005 2025-11-16,16:20:20.000,320,11122051,7085,0,1763310019,13133.729999449999,29483.6297397,53298.643498080004 2025-11-16,16:20:21.000,320,11122043,7325,0,1763310020,13133.77041731,29483.566297530007,53298.56663976001 2025-11-16,16:20:22.000,320,11121993,7045,0,1763310021,13133.74347206999,29022.17959164,53298.61554960001 2025-11-16,16:20:23.000,320,11122098,6565,0,1763310022,13133.655900039994,28561.05370356,53298.475807200004 2025-11-16,16:20:24.000,320,11122135,6845,0,1763310023,13133.575064319994,28561.328619630003,53298.496768560006 2025-11-16,16:20:25.000,320,11122093,7165,0,1763310024,13133.332557159993,32253.317506260006,53298.405936 2025-11-16,16:20:26.000,320,11122075,7005,0,1763310025,13133.103522619997,31792.452435989995,53298.377987520005 2025-11-16,16:20:27.000,320,11122086,6525,0,1763310026,13132.84754283999,30408.531988739996,53298.31510344 2025-11-16,16:20:28.000,320,11122057,7085,0,1763310027,13132.618508299995,28563.203688210007,53298.27318072001 2025-11-16,16:20:29.000,320,11122002,6365,0,1763310028,13132.382737449989,31793.784721560005,53298.25221936001 2025-11-16,16:20:31.000,320,11122101,6965,0,1763310030,13131.958349920002,29025.471535350007,53298.042605760005 2025-11-16,16:20:32.000,320,11122067,7125,0,1763310031,13131.884250509996,32717.171407650007,53298.04959288 2025-11-16,16:20:33.000,320,11122162,6565,0,1763310032,13131.911195749992,27179.480616600005,53297.88888912 2025-11-16,16:20:34.000,320,11122107,7165,0,1763310033,13132.079603500002,31332.348671760003,53297.84696640001 2025-11-16,16:20:35.000,320,11122048,6685,0,1763310034,13132.214329699993,35946.60343281001,53297.77709520001 2025-11-16,16:20:36.000,320,11122048,6485,0,1763310035,13132.429891619999,35484.70918956,53297.78408232 2025-11-16,16:20:37.000,320,11122081,6885,0,1763310036,13132.658926159995,29946.778728089994,53297.60241720001 2025-11-16,16:20:38.000,320,11122121,7285,0,1763310037,13132.861015459996,29484.835140929994,53297.51857176 2025-11-16,16:20:39.000,320,11121978,6605,0,1763310038,13133.042895829996,28099.991257650006,53297.51158464001 2025-11-16,16:20:40.000,320,11122030,6645,0,1763310039,13133.224776199997,26715.246062189995,53297.48363616001 2025-11-16,16:20:42.000,320,11122013,7205,0,1763310041,13133.568328009998,28099.349786820007,53297.53254600001 2025-11-16,16:20:43.000,320,11122110,6685,0,1763310042,13133.588536939998,28099.356835950006,53297.48363616001 2025-11-16,16:20:44.000,320,11122031,7205,0,1763310043,13133.588536939998,26714.964096990007,53297.46267480001 2025-11-16,16:20:45.000,320,11121952,6485,0,1763310044,13133.534646459993,23946.41828949,53297.46267480001 2025-11-16,16:20:46.000,320,11122113,7165,0,1763310045,13133.487492289998,25792.197734340007,53297.44870056 2025-11-16,16:20:47.000,320,11122175,6965,0,1763310046,13133.325820849997,34098.56826636,53297.44171344001 2025-11-16,16:20:48.000,320,11122101,7205,0,1763310047,13133.177622030002,25792.73346822,53297.44870056 2025-11-16,16:20:49.000,320,11122146,6565,0,1763310048,13133.029423209991,29484.701207460006,53297.54652024 2025-11-16,16:20:50.000,320,11122019,7165,0,1763310049,13132.820597599995,31330.910649240002,53297.47664904 2025-11-16,16:20:51.000,320,11122021,6845,0,1763310050,13132.71281664,29023.94892327,53297.4976104 2025-11-16,16:20:53.000,320,11122062,6765,0,1763310052,13132.61177199,30870.087873750002,53297.371842240005 2025-11-16,16:20:54.000,320,11121981,7045,0,1763310053,13132.598299369994,29947.328560230002,53297.45568768 2025-11-16,16:20:55.000,320,11122014,6565,0,1763310054,13132.578090439994,25332.608556599997,53297.34389376001 2025-11-16,16:20:56.000,320,11122090,6525,0,1763310055,13132.57135413,34561.65381258,53297.33690664 2025-11-16,16:20:57.000,320,11122052,6645,0,1763310056,13132.74649818999,33177.042550590006,53297.32991952 2025-11-16,16:20:58.000,320,11122036,6885,0,1763310057,13132.840806529995,35945.440326359996,53297.357868 2025-11-16,16:20:59.000,320,11122094,6685,0,1763310058,13132.93511487,26254.55017104,53297.23908696 2025-11-16,16:21:00.000,320,11122119,7165,0,1763310059,13133.083313689996,33175.91468979001,53297.27402256001 2025-11-16,16:21:01.000,320,11122072,6725,0,1763310060,13133.244985129997,29483.932852290003,53297.31594528001 2025-11-16,16:21:02.000,320,11121990,6685,0,1763310061,13133.480755979988,27637.709312249994,53297.30895816 2025-11-16,16:21:04.000,320,11122013,7205,0,1763310063,13133.716526829994,33635.905667939995,53297.253061200005 2025-11-16,16:21:05.000,320,11122137,7205,0,1763310064,13133.85125303,27175.511956410002,53297.322932400006 2025-11-16,16:21:06.000,320,11122144,6565,0,1763310065,13133.918616129995,29021.192713440003,53297.253061200005 2025-11-16,16:21:07.000,320,11122158,6565,0,1763310066,13133.88493457999,35020.07988387,53297.33690664 2025-11-16,16:21:08.000,320,11122051,7205,0,1763310067,13133.878198269995,30405.571354140004,53297.36485512001 2025-11-16,16:21:09.000,320,11122023,7245,0,1763310068,13133.87146196,32712.948978779998,53297.51158464001 2025-11-16,16:21:10.000,320,11122150,6605,0,1763310069,13133.642427419989,29483.291381460003,53297.4277392 2025-11-16,16:21:11.000,320,11122105,7125,0,1763310070,13133.487492289998,25792.021506089994,53297.469661920004 2025-11-16,16:21:12.000,320,11122126,6765,0,1763310071,13133.292139299992,34560.117102239994,53297.44171344001 2025-11-16,16:21:13.000,320,11121976,6725,0,1763310072,13133.002477969996,27177.253091520004,53297.420752080005 2025-11-16,16:21:15.000,320,11122065,7045,0,1763310074,13132.477045789994,29023.77269502,53297.539533120005 2025-11-16,16:21:16.000,320,11122058,6525,0,1763310075,13132.227802319998,24409.50383571,53297.588442960005 2025-11-16,16:21:17.000,320,11122029,7045,0,1763310076,13132.012240399992,30870.1231194,53297.4976104 2025-11-16,16:21:18.000,320,11122114,6445,0,1763310077,13131.850568959992,26255.558196629994,53297.588442960005 2025-11-16,16:21:19.000,320,11122031,7245,0,1763310078,13131.71584276,29024.357772810006,53297.539533120005 2025-11-16,16:21:20.000,320,11122041,7245,0,1763310079,13131.641743349996,26716.97309904,53297.44171344001 2025-11-16,16:21:21.000,320,11122058,6525,0,1763310080,13131.729315379991,27178.289313629997,53297.469661920004 2025-11-16,16:21:22.000,320,11122075,6925,0,1763310081,13131.796678480001,28562.48467695,53297.52555888 2025-11-16,16:21:23.000,320,11122085,6685,0,1763310082,13131.998767780002,29023.709252850007,53297.41376496001 2025-11-16,16:21:24.000,320,11122004,6525,0,1763310083,13132.234538629993,24870.31956207,53297.322932400006 2025-11-16,16:21:26.000,320,11122017,6965,0,1763310085,13132.69260771,25792.782812129997,53297.39280360001 2025-11-16,16:21:27.000,320,11122045,6845,0,1763310086,13132.88796069999,35944.68606945001,53297.28100968 2025-11-16,16:21:28.000,320,11122061,7085,0,1763310087,13133.090049999992,33637.21680612001,53297.19716424001 2025-11-16,16:21:29.000,320,11122035,6965,0,1763310088,13133.238248820002,33175.724363279995,53297.24607408001 2025-11-16,16:21:30.000,320,11122000,6485,0,1763310089,13133.426865499998,27638.146358309998,53297.155241520006 2025-11-16,16:21:31.000,320,11122047,7005,0,1763310090,13133.487492289998,29022.419262059993,53297.2181256 2025-11-16,16:21:32.000,320,11122086,6725,0,1763310091,13133.527910149998,28099.448474639998,53297.23908696 2025-11-16,16:21:33.000,320,11122011,6885,0,1763310092,13133.500964909988,29483.841213599997,53297.253061200005 2025-11-16,16:21:34.000,320,11122052,6525,0,1763310093,13133.467283359998,31791.317526059996,53297.18319 2025-11-16,16:21:35.000,320,11122130,6685,0,1763310094,13133.379711330002,33637.223855250006,53297.155241520006 2025-11-16,16:21:37.000,320,11122050,6765,0,1763310096,13133.123731549997,30407.291341860007,53297.07139608 2025-11-16,16:21:38.000,320,11122068,6805,0,1763310097,13132.962060109996,27638.660944799994,53297.155241520006 2025-11-16,16:21:39.000,320,11122104,6725,0,1763310098,13132.84754283999,22101.3578559,53297.085370320005 2025-11-16,16:21:40.000,320,11122045,7165,0,1763310099,13132.71281664,26715.99326997,53297.07838320001 2025-11-16,16:21:41.000,320,11122079,7085,0,1763310100,13132.52419995999,27177.358828469994,53297.02248624 2025-11-16,16:21:42.000,320,11122005,7205,0,1763310101,13132.497254719994,25793.022482550004,53297.0434476 2025-11-16,16:21:43.000,320,11122020,6725,0,1763310102,13132.396210069994,32253.352751910003,53297.00152488 2025-11-16,16:21:44.000,320,11122066,6605,0,1763310103,13132.322110659989,30869.086897290006,53296.93864080001 2025-11-16,16:21:45.000,320,11122051,7045,0,1763310104,13132.301901729988,33176.3164902,53296.86178248001 2025-11-16,16:21:46.000,320,11122062,6365,0,1763310105,13132.355792209994,29484.75055137,53296.82684688 2025-11-16,16:21:48.000,320,11122136,6565,0,1763310107,13132.46357316999,24408.70023489,53296.652168880006 2025-11-16,16:21:49.000,320,11122012,6565,0,1763310108,13132.57135413,33176.30239194,53296.67313024001 2025-11-16,16:21:50.000,320,11122118,6765,0,1763310109,13132.658926159995,28100.3789598,53296.56832344 2025-11-16,16:21:51.000,320,11122086,6645,0,1763310110,13132.699344019995,25793.114121239996,53296.61024616 2025-11-16,16:21:52.000,320,11122164,6765,0,1763310111,13132.76670711999,34560.86431002,53296.59627192001 2025-11-16,16:21:53.000,320,11122136,6565,0,1763310112,13132.861015459996,28100.519942400002,53296.652168880006 2025-11-16,16:21:54.000,320,11122098,6685,0,1763310113,13132.840806529995,30408.00330399,53296.50543936001 2025-11-16,16:21:55.000,320,11122040,6685,0,1763310114,13132.840806529995,29485.23694134,53296.4495424 2025-11-16,16:21:56.000,320,11122059,7165,0,1763310115,13132.86775176999,30408.292318320004,53296.4495424 2025-11-16,16:21:57.000,320,11121951,7245,0,1763310116,13132.87448808,27639.626675609994,53296.47050376 2025-11-16,16:21:59.000,320,11122116,6324,0,1763310118,13132.87448808,23948.103031560007,53296.40063256 2025-11-16,16:22:00.000,320,11122076,6965,0,1763310119,13132.83407022,30408.680020469998,53296.3796712 2025-11-16,16:22:01.000,320,11122039,7125,0,1763310120,13132.759970809995,29947.34970762,53296.295825760004 2025-11-16,16:22:02.000,320,11122086,6685,0,1763310121,13132.780179739995,29485.920706949997,53296.21198032 2025-11-16,16:22:03.000,320,11122034,6365,0,1763310122,13132.79365236,28101.591410160006,53296.316787120006 2025-11-16,16:22:04.000,320,11122096,6645,0,1763310123,13132.820597599995,27640.106016449994,53296.18403184 2025-11-16,16:22:05.000,320,11122034,6645,0,1763310124,13132.87448808,29024.456460629997,53296.15608336 2025-11-16,16:22:06.000,320,11122103,7125,0,1763310125,13132.928378559991,32254.685037479998,53296.23992880001 2025-11-16,16:22:07.000,320,11122118,6485,0,1763310126,13133.009214279991,31331.643758759994,53296.21896744001 2025-11-16,16:22:08.000,320,11122032,6645,0,1763310127,13133.130467859992,32254.367826629998,53296.21896744001 2025-11-16,16:22:10.000,320,11122012,7005,0,1763310129,13133.372975019993,31792.70620467,53296.22595456 2025-11-16,16:22:11.000,320,11122107,7205,0,1763310130,13133.568328009998,28101.0133815,53296.16307048 2025-11-16,16:22:12.000,320,11122047,7045,0,1763310131,13133.655900039994,33638.351716050005,53296.21896744001 2025-11-16,16:22:13.000,320,11122067,7085,0,1763310132,13133.79062624,29023.77974415,53296.16307048 2025-11-16,16:22:14.000,320,11122043,6885,0,1763310133,13133.94556136999,30408.16543398,53296.17704472 2025-11-16,16:22:15.000,320,11122132,6565,0,1763310134,13133.98597922999,32254.240942289995,53296.12114776001 2025-11-16,16:22:16.000,320,11122084,6485,0,1763310135,13134.05334233,30869.79885942,53296.16307048 2025-11-16,16:22:17.000,320,11122089,6885,0,1763310136,13134.05334233,28101.19665888,53296.23294168 2025-11-16,16:22:18.000,320,11122010,6645,0,1763310137,13134.060078639995,29947.20167589,53296.2049932 2025-11-16,16:22:19.000,320,11122012,6765,0,1763310138,13133.97250661,32716.12108728,53296.21198032 2025-11-16,16:22:21.000,320,11121973,7325,0,1763310140,13133.837780409995,28101.704196239996,53296.198006080005 2025-11-16,16:22:22.000,320,11121951,7045,0,1763310141,13133.68284527999,25794.566242019995,53296.295825760004 2025-11-16,16:22:23.000,320,11121988,6445,0,1763310142,13133.642427419989,30870.715246320004,53296.2748644 2025-11-16,16:22:24.000,320,11122084,6965,0,1763310143,13133.561591699989,32255.185525709996,53296.25390304 2025-11-16,16:22:25.000,320,11122063,7365,0,1763310144,13133.447074429998,29486.477588220005,53296.22595456 2025-11-16,16:22:26.000,320,11122018,6605,0,1763310145,13133.399920260003,26256.29130615,53296.246915920005 2025-11-16,16:22:27.000,320,11121981,7085,0,1763310146,13133.393183949993,25794.8200107,53296.38665832001 2025-11-16,16:22:28.000,320,11122097,7005,0,1763310147,13133.413392879993,28563.542046450006,53296.38665832001 2025-11-16,16:22:29.000,320,11122015,6805,0,1763310148,13133.413392879993,29024.886457560002,53296.32377424 2025-11-16,16:22:30.000,320,11122064,6525,0,1763310149,13133.514437529993,26255.98819356,53296.33774848001 2025-11-16,16:22:32.000,320,11122088,6685,0,1763310151,13133.689581589999,31793.312429850004,53296.43556816001 2025-11-16,16:22:33.000,320,11121990,6805,0,1763310152,13133.75020838,32716.071743370005,53296.43556816001 2025-11-16,16:22:34.000,320,11122087,6725,0,1763310153,13133.756944689994,27639.972082980006,53296.49845224 2025-11-16,16:22:35.000,320,11122074,6605,0,1763310154,13133.78388992999,29485.7444787,53296.43556816001 2025-11-16,16:22:36.000,320,11122125,7205,0,1763310155,13133.78388992999,26255.424263160006,53296.484478000006 2025-11-16,16:22:37.000,320,11122058,6605,0,1763310156,13133.75020838,29024.230888470003,53296.52640072001 2025-11-16,16:22:38.000,320,11122084,6565,0,1763310157,13133.716526829994,28101.309444960003,53296.54736208 2025-11-16,16:22:39.000,320,11122117,7205,0,1763310158,13133.628954799999,27639.809952990006,53296.63819464 2025-11-16,16:22:40.000,320,11122086,6605,0,1763310159,13133.581800629989,33177.39500709,53296.61723328 2025-11-16,16:22:41.000,320,11122104,6685,0,1763310160,13133.548119079998,26716.853263829995,53296.60325904001 2025-11-16,16:22:43.000,320,11122079,7205,0,1763310162,13133.467283359998,29946.990201990004,53296.71505296 2025-11-16,16:22:44.000,320,11122094,6685,0,1763310163,13133.467283359998,32254.156352730002,53296.60325904001 2025-11-16,16:22:45.000,320,11122071,7205,0,1763310164,13133.453810739993,30869.693122469995,53296.63819464 2025-11-16,16:22:46.000,320,11122035,7085,0,1763310165,13133.568328009998,28562.230908269994,53296.7290272 2025-11-16,16:22:47.000,320,11122107,7085,0,1763310166,13133.635691109994,31792.283256869996,53296.631207520004 2025-11-16,16:22:48.000,320,11122103,7045,0,1763310167,13133.777153619994,28100.53404066,53296.68710448 2025-11-16,16:22:49.000,320,11122129,6925,0,1763310168,13133.898407199995,31330.61458578,53296.74300144001 2025-11-16,16:22:50.000,320,11122024,6765,0,1763310169,13134.00618815999,23947.299430740008,53296.74300144001 2025-11-16,16:22:51.000,320,11122051,7165,0,1763310170,13134.140914359996,30869.122142940003,53296.86178248001 2025-11-16,16:22:52.000,320,11122081,7205,0,1763310171,13134.255431630001,30869.058700769994,53296.82684688 2025-11-16,16:22:54.000,320,11122127,7045,0,1763310173,13134.470993549992,25792.90264734,53296.94562792 2025-11-16,16:22:55.000,320,11122033,7005,0,1763310174,13134.551829269993,27638.653895669995,53297.00851200001 2025-11-16,16:22:56.000,320,11122090,6565,0,1763310175,13134.632664989993,28561.52599527,53296.966589280004 2025-11-16,16:22:57.000,320,11122140,6605,0,1763310176,13134.740445949988,31791.76867038,53297.06440896 2025-11-16,16:22:58.000,320,11122016,6725,0,1763310177,13134.760654879989,28561.603535700007,53297.07139608 2025-11-16,16:22:59.000,320,11122101,7045,0,1763310178,13134.767391189998,30407.474619240005,53297.10633168001 2025-11-16,16:23:00.000,320,11122047,7045,0,1763310179,13134.760654879989,32714.725359539996,53297.2181256 2025-11-16,16:23:01.000,320,11122088,6605,0,1763310180,13134.693291779993,32714.795850840004,53297.29498392001 2025-11-16,16:23:02.000,320,11122068,6645,0,1763310181,13134.706764399998,26716.01441736,53297.26004832 2025-11-16,16:23:03.000,320,11122104,6765,0,1763310182,13134.632664989993,26715.965073450003,53297.33690664 2025-11-16,16:23:05.000,320,11122106,6685,0,1763310184,13134.491202479992,29023.31450157,53297.420752080005 2025-11-16,16:23:06.000,320,11122078,6445,0,1763310185,13134.417103070002,30407.615601840007,53297.37882936 2025-11-16,16:23:07.000,320,11122055,6925,0,1763310186,13134.376685210002,28561.737469169995,53297.47664904 2025-11-16,16:23:08.000,320,11122046,6765,0,1763310187,13134.322794729997,31330.529996219993,53297.53254600001 2025-11-16,16:23:09.000,320,11122088,6205,0,1763310188,13134.248695319991,30407.53806141,53297.54652024 2025-11-16,16:23:10.000,320,11122036,6685,0,1763310189,13134.167859599991,26254.472630610006,53297.469661920004 2025-11-16,16:23:11.000,320,11122124,6685,0,1763310190,13134.11396912,29023.124175060002,53297.52555888 2025-11-16,16:23:12.000,320,11122094,6565,0,1763310191,13134.04660601999,35022.01134549,53297.52555888 2025-11-16,16:23:13.000,320,11122064,6885,0,1763310192,13134.00618815999,21178.337724569996,53297.60940432001 2025-11-16,16:23:14.000,320,11122063,7525,0,1763310193,13133.92535243999,30868.903619909994,53297.57446872 2025-11-16,16:23:16.000,320,11122060,6525,0,1763310195,13133.79062624,26715.69015738,53297.61639144 2025-11-16,16:23:17.000,320,11122089,7085,0,1763310196,13133.68284527999,24869.790877320003,53297.56049448001 2025-11-16,16:23:18.000,320,11122085,7045,0,1763310197,13133.642427419989,29945.791849889996,53297.70023688001 2025-11-16,16:23:19.000,320,11122144,6765,0,1763310198,13133.514437529993,31791.528999960006,53297.7421596 2025-11-16,16:23:20.000,320,11122053,7245,0,1763310199,13133.514437529993,29945.566277730002,53297.60940432001 2025-11-16,16:23:21.000,320,11122062,6485,0,1763310200,13133.393183949993,28561.152391380005,53297.61639144 2025-11-16,16:23:22.000,320,11122085,7325,0,1763310201,13133.393183949993,29483.946950550002,53297.62337856 2025-11-16,16:23:23.000,320,11122103,6765,0,1763310202,13133.426865499998,32713.907660459998,53297.70023688001 2025-11-16,16:23:24.000,320,11122083,7005,0,1763310203,13133.433601809993,27176.287360710005,53297.65132704001 2025-11-16,16:23:25.000,320,11122061,7045,0,1763310204,13133.420129190003,29483.32662711,53297.59543008 2025-11-16,16:23:27.000,320,11122080,6645,0,1763310206,13133.514437529993,31328.817057630004,53297.539533120005 2025-11-16,16:23:28.000,320,11122093,7005,0,1763310207,13133.554855389993,26714.336724420005,53297.4976104 2025-11-16,16:23:29.000,320,11122119,6925,0,1763310208,13133.554855389993,29944.445466060002,53297.59543008 2025-11-16,16:23:30.000,320,11122041,6685,0,1763310209,13133.581800629989,31790.203763519996,53297.57446872 2025-11-16,16:23:31.000,320,11122056,6645,0,1763310210,13133.588536939998,24868.465640880007,53297.53254600001 2025-11-16,16:23:32.000,320,11122118,6405,0,1763310211,13133.628954799999,31790.076879180007,53297.55350736 2025-11-16,16:23:33.000,320,11121989,7245,0,1763310212,13133.662636349989,29483.030563649998,53297.58145584001 2025-11-16,16:23:34.000,320,11121942,6445,0,1763310213,13133.68284527999,31790.281303950003,53297.5674816 2025-11-16,16:23:35.000,320,11121987,7125,0,1763310214,13133.76368099999,25330.077918929994,53297.50459752 2025-11-16,16:23:36.000,320,11122093,6925,0,1763310215,13133.80409885999,30406.064793240002,53297.51158464001 2025-11-16,16:23:38.000,320,11121993,7005,0,1763310217,13133.837780409995,33636.32861574,53297.55350736 2025-11-16,16:23:39.000,320,11122029,6925,0,1763310218,13133.86472564999,32251.992269819995,53297.55350736 2025-11-16,16:23:40.000,320,11122039,7005,0,1763310219,13133.857989339995,31790.542121759994,53297.59543008 2025-11-16,16:23:41.000,320,11122081,7125,0,1763310220,13133.90514350999,29021.86238079,53297.62337856 2025-11-16,16:23:42.000,320,11122131,6845,0,1763310221,13133.837780409995,28560.426330989998,53297.59543008 2025-11-16,16:23:43.000,320,11121994,6725,0,1763310222,13133.817571479995,35482.19969928,53297.60940432001 2025-11-16,16:23:44.000,320,11121994,6805,0,1763310223,13133.817571479995,31790.61966219,53297.707224000005 2025-11-16,16:23:45.000,320,11122069,6365,0,1763310224,13133.78388992999,37327.979144130004,53297.56049448001 2025-11-16,16:23:46.000,320,11122074,6485,0,1763310225,13133.77041731,30867.684120420003,53297.62337856 2025-11-16,16:23:47.000,320,11122086,6725,0,1763310226,13133.75020838,26253.26722938,53297.64433992 2025-11-16,16:23:49.000,320,11122068,6685,0,1763310228,13133.756944689994,25791.80298306,53297.58145584001 2025-11-16,16:23:50.000,320,11122111,7365,0,1763310229,13133.79062624,25791.852326969994,53297.60940432001 2025-11-16,16:23:51.000,320,11122065,7005,0,1763310230,13133.84451671999,29944.875462990007,53297.55350736 2025-11-16,16:23:52.000,320,11122127,7285,0,1763310231,13133.898407199995,29021.932872089994,53297.51158464001 2025-11-16,16:23:53.000,320,11122088,6805,0,1763310232,13133.918616129995,32713.527007440003,53297.55350736 2025-11-16,16:23:54.000,320,11122068,7165,0,1763310233,13133.98597922999,29021.946970350007,53297.46267480001 2025-11-16,16:23:55.000,320,11122113,6965,0,1763310234,13134.0331334,29944.93185603,53297.52555888 2025-11-16,16:23:56.000,320,11122055,7205,0,1763310235,13134.08702387999,30867.839201280003,53297.53254600001 2025-11-16,16:23:57.000,320,11121901,7565,0,1763310236,13134.140914359996,32713.675039170004,53297.44171344001 2025-11-16,16:23:58.000,320,11122031,7285,0,1763310237,13134.221750079996,31329.444430200005,53297.490623280006 2025-11-16,16:24:00.000,320,11122067,7285,0,1763310239,13134.356476280002,29945.009396459995,53297.469661920004 2025-11-16,16:24:01.000,320,11122065,7205,0,1763310240,13134.491202479992,29483.453511450003,53297.5674816 2025-11-16,16:24:02.000,320,11122097,7245,0,1763310241,13134.605719749998,27175.899658559996,53297.588442960005 2025-11-16,16:24:03.000,320,11121947,7125,0,1763310242,13134.666346539998,29021.509924290003,53297.4976104 2025-11-16,16:24:04.000,320,11122047,7325,0,1763310243,13134.895381079994,32712.864389220005,53297.5674816 2025-11-16,16:24:05.000,320,11122073,7245,0,1763310244,13135.00316203999,31328.408208089997,53297.5674816 2025-11-16,16:24:06.000,320,11122073,7325,0,1763310245,13135.137888239995,33173.856343830004,53297.61639144 2025-11-16,16:24:07.000,320,11122108,6805,0,1763310246,13135.238932889995,29943.6559635,53297.59543008 2025-11-16,16:24:08.000,320,11122085,7245,0,1763310247,13135.39386802,25329.076942469997,53297.5674816 2025-11-16,16:24:09.000,320,11122027,6565,0,1763310248,13135.441022189996,34096.404183449995,53297.62337856 2025-11-16,16:24:11.000,320,11122065,7045,0,1763310250,13135.535330530001,33634.90469148,53297.69324976 2025-11-16,16:24:12.000,320,11122067,7484,0,1763310251,13135.562275769997,31327.759688129998,53297.73517248 2025-11-16,16:24:13.000,320,11122019,7085,0,1763310252,13135.562275769997,29943.388096559996,53297.73517248 2025-11-16,16:24:14.000,320,11122005,6565,0,1763310253,13135.569012079992,27636.172601910002,53297.7421596 2025-11-16,16:24:15.000,320,11122146,6885,0,1763310254,13135.569012079992,31789.230983579997,53297.76312096 2025-11-16,16:24:16.000,320,11122106,6645,0,1763310255,13135.535330530001,30404.929883310004,53297.826005040006 2025-11-16,16:24:17.000,320,11122082,6845,0,1763310256,13135.474703740001,32712.187672739994,53297.81901792001 2025-11-16,16:24:18.000,320,11122052,6525,0,1763310257,13135.387131709991,30404.929883310004,53297.84696640001 2025-11-16,16:24:19.000,320,11121991,7045,0,1763310258,13135.3130323,24867.697285710005,53297.86094064 2025-11-16,16:24:20.000,320,11122050,6805,0,1763310259,13135.19177872,23944.796989590002,53297.874914880005 2025-11-16,16:24:22.000,320,11122027,7165,0,1763310261,13135.016634659994,26713.58246751,53297.89587624001 2025-11-16,16:24:23.000,320,11122089,7205,0,1763310262,13134.888644769999,29943.66301263,53297.95876032 2025-11-16,16:24:24.000,320,11122108,6725,0,1763310263,13134.828017979999,27174.933927749997,53297.88888912 2025-11-16,16:24:25.000,320,11122100,6885,0,1763310264,13134.713500709993,31789.245081839996,53297.923824720005 2025-11-16,16:24:26.000,320,11122134,6725,0,1763310265,13134.605719749998,33173.46159255,53297.993695920006 2025-11-16,16:24:27.000,320,11122059,7325,0,1763310266,13134.632664989993,25790.35086228,53297.95876032 2025-11-16,16:24:28.000,320,11121998,6645,0,1763310267,13134.565301889997,30866.09806617,53297.95876032 2025-11-16,16:24:29.000,320,11122062,6925,0,1763310268,13134.558565580002,30866.034624000007,53298.00767016 2025-11-16,16:24:30.000,320,11121997,7165,0,1763310269,13134.518147720002,27635.947029749994,53298.00068304 2025-11-16,16:24:31.000,320,11122075,6925,0,1763310270,13134.484466169997,29943.19072092,53298.0216444 2025-11-16,16:24:33.000,320,11122038,6565,0,1763310272,13134.336267350001,33173.41224864,53297.91683760001 2025-11-16,16:24:34.000,320,11122056,6925,0,1763310273,13134.228486389991,31327.759688129998,53297.972734560004 2025-11-16,16:24:35.000,320,11122081,7085,0,1763310274,13134.07355126,24406.2823833,53297.923824720005 2025-11-16,16:24:36.000,320,11122076,6565,0,1763310275,13133.94556136999,30866.528063100006,53297.91683760001 2025-11-16,16:24:37.000,320,11122065,7045,0,1763310276,13133.88493457999,33173.863392960004,53297.86792776001 2025-11-16,16:24:38.000,320,11122048,6525,0,1763310277,13133.70305420999,24867.880563090002,53297.88888912 2025-11-16,16:24:39.000,320,11122138,6645,0,1763310278,13133.602009559989,29943.860388269997,53297.805043680004 2025-11-16,16:24:40.000,320,11121985,7125,0,1763310279,13133.500964909988,28559.411256270003,53297.74914672001 2025-11-16,16:24:41.000,320,11122017,7125,0,1763310280,13133.339293470002,30866.810028299995,53297.78408232 2025-11-16,16:24:42.000,320,11122079,7285,0,1763310281,13133.265194059997,28559.559288000004,53297.77709520001 2025-11-16,16:24:44.000,320,11121954,6525,0,1763310283,13133.110258929992,29021.086976489998,53297.62337856 2025-11-16,16:24:45.000,320,11122066,7045,0,1763310284,13133.009214279991,31328.39410983,53297.637352800004 2025-11-16,16:24:46.000,320,11122032,6725,0,1763310285,13132.982269039996,28559.806007549996,53297.707224000005 2025-11-16,16:24:47.000,320,11122087,6885,0,1763310286,13132.881224389996,30867.120190019996,53297.58145584001 2025-11-16,16:24:48.000,320,11122049,7365,0,1763310287,13132.901433319996,32251.569322020005,53297.55350736 2025-11-16,16:24:49.000,320,11122112,6485,0,1763310288,13132.881224389996,30867.479695650007,53297.4277392 2025-11-16,16:24:50.000,320,11122062,6645,0,1763310289,13132.861015459996,31329.120170220005,53297.36485512001 2025-11-16,16:24:51.000,320,11122072,6645,0,1763310290,13132.85427915,32252.281284149998,53297.39280360001 2025-11-16,16:24:52.000,320,11122130,6565,0,1763310291,13132.7532345,30406.812001020007,53297.40677784 2025-11-16,16:24:53.000,320,11122191,7285,0,1763310292,13132.739761879995,29945.672014680007,53297.32991952 2025-11-16,16:24:55.000,320,11122123,7005,0,1763310294,13132.61177199,28100.428303709996,53297.29498392001 2025-11-16,16:24:56.000,320,11122063,7205,0,1763310295,13132.557881509994,29023.702203720008,53297.19716424001 2025-11-16,16:24:57.000,320,11122063,7085,0,1763310296,13132.537672579994,28562.512873469997,53297.2181256 2025-11-16,16:24:58.000,320,11122064,6565,0,1763310297,13132.436627929994,24871.193654190007,53297.134280160004 2025-11-16,16:24:59.000,320,11122073,7045,0,1763310298,13132.362528519989,32716.396003350004,53297.204151360005 2025-11-16,16:25:00.000,320,11122065,7205,0,1763310299,13132.349055899998,33178.170411390005,53297.10633168001 2025-11-16,16:25:01.000,320,11122057,6925,0,1763310300,13132.248011249998,28563.711225570005,53297.05742184001 2025-11-16,16:25:02.000,320,11122056,6485,0,1763310301,13132.261483869988,31794.066686759994,53297.134280160004 2025-11-16,16:25:03.000,320,11122028,6685,0,1763310302,13132.248011249998,26718.016370280006,53296.9735764 2025-11-16,16:25:04.000,320,11122048,6605,0,1763310303,13132.288429109998,24872.194630650003,53297.07139608 2025-11-16,16:25:06.000,320,11122088,6645,0,1763310305,13132.52419995999,29948.350684079996,53296.9037052 2025-11-16,16:25:07.000,320,11122110,6645,0,1763310306,13132.66566246999,32717.0656707,53296.93165368001 2025-11-16,16:25:08.000,320,11122045,7205,0,1763310307,13132.83407022,28563.91565034,53296.85479536 2025-11-16,16:25:09.000,320,11122088,6485,0,1763310308,13133.137204170001,29948.251996260005,53296.93165368001 2025-11-16,16:25:10.000,320,11122040,6925,0,1763310309,13133.406656569998,31794.130128930003,53296.7290272 2025-11-16,16:25:11.000,320,11122089,6965,0,1763310310,13133.689581589999,29025.337601880005,53296.819859760006 2025-11-16,16:25:12.000,320,11122068,6525,0,1763310311,13133.96577029999,29025.302356230008,53296.80588552 2025-11-16,16:25:13.000,320,11121994,6685,0,1763310312,13134.262167939996,29025.316454490006,53296.76396280001 2025-11-16,16:25:14.000,320,11122042,6605,0,1763310313,13134.592247129993,26717.889485940002,53296.84082112001 2025-11-16,16:25:15.000,320,11122124,6645,0,1763310314,13134.956007869994,31793.918655030007,53296.833834 2025-11-16,16:25:17.000,320,11122045,6925,0,1763310316,13135.548803149992,27179.114061839995,53296.79191128001 2025-11-16,16:25:18.000,320,11122118,6525,0,1763310317,13135.824991859998,31793.8411146,53296.75697568 2025-11-16,16:25:19.000,320,11122017,7125,0,1763310318,13136.12138949999,26256.199667459994,53296.9735764 2025-11-16,16:25:20.000,320,11122123,7205,0,1763310319,13136.377369279995,30870.785737619997,53297.00152488 2025-11-16,16:25:21.000,320,11122005,6925,0,1763310320,13136.626612749991,29025.06268581,53296.95960216001 2025-11-16,16:25:22.000,320,11121979,6885,0,1763310321,13136.896065150002,33178.14926400001,53297.00851200001 2025-11-16,16:25:23.000,320,11122052,6645,0,1763310322,13137.199199099989,26717.734405080002,53297.085370320005 2025-11-16,16:25:24.000,320,11122121,7085,0,1763310323,13137.455178879994,28563.485653409996,53297.19017712 2025-11-16,16:25:25.000,320,11122136,6725,0,1763310324,13137.73136759,27179.085865319998,53297.26004832 2025-11-16,16:25:26.000,320,11122098,6645,0,1763310325,13138.041237849997,30870.842130660007,53297.32991952 2025-11-16,16:25:28.000,320,11122068,6765,0,1763310327,13138.634033129994,27179.121110969994,53297.4277392 2025-11-16,16:25:29.000,320,11122061,7325,0,1763310328,13138.92369445999,29947.941834540004,53297.51158464001 2025-11-16,16:25:30.000,320,11122101,7045,0,1763310329,13139.172937930001,28563.513849929994,53297.64433992 2025-11-16,16:25:31.000,320,11122056,6765,0,1763310330,13139.563643909998,28102.091898390005,53297.73517248 2025-11-16,16:25:32.000,320,11122161,7045,0,1763310331,13139.84656893,32255.263066140004,53297.77709520001 2025-11-16,16:25:33.000,320,11122070,6445,0,1763310332,13140.136230259996,27179.276191829995,53297.93779896001 2025-11-16,16:25:34.000,320,11122007,7085,0,1763310333,13140.466309449992,33178.276148339995,53298.05658 2025-11-16,16:25:35.000,320,11122054,6685,0,1763310334,13140.755970779988,29948.118062790003,53298.13343832001 2025-11-16,16:25:36.000,320,11122083,7245,0,1763310335,13141.112995209995,28102.254028380004,53298.28016784001 2025-11-16,16:25:37.000,320,11121981,6925,0,1763310336,13141.47001964,26717.854240290006,53298.35003904001 2025-11-16,16:25:39.000,320,11122221,6925,0,1763310338,13141.988715509993,30871.07475195,53298.74830488 2025-11-16,16:25:40.000,320,11122170,6525,0,1763310339,13142.29858576999,24872.138237609994,53298.811188960004 2025-11-16,16:25:41.000,320,11122072,6725,0,1763310340,13142.514147689995,33639.916622909994,53298.97189272001 2025-11-16,16:25:42.000,320,11122118,6765,0,1763310341,13142.662346509991,34101.4443114,53299.12560936 2025-11-16,16:25:43.000,320,11122046,6485,0,1763310342,13142.783600089992,30409.554112590005,53299.23740328001 2025-11-16,16:25:44.000,320,11122037,6845,0,1763310343,13142.877908429997,28563.668930789994,53299.314261600004 2025-11-16,16:25:45.000,320,11122088,6685,0,1763310344,13142.938535219997,28563.485653409996,53299.5588108 2025-11-16,16:25:46.000,320,11122065,6805,0,1763310345,13143.059788799997,33639.585313799995,53299.70554032 2025-11-16,16:25:47.000,320,11122132,6645,0,1763310346,13143.154097139988,29947.603476300006,53299.92214104 2025-11-16,16:25:48.000,320,11122029,7005,0,1763310347,13143.181042379998,27178.620622739996,53300.04092208 2025-11-16,16:25:50.000,320,11122064,6885,0,1763310349,13143.41681322999,26255.219838389996,53300.27848416 2025-11-16,16:25:51.000,320,11122074,6645,0,1763310350,13143.511121569994,24870.587429010004,53300.40425232 2025-11-16,16:25:52.000,320,11122104,7045,0,1763310351,13143.58522098,31792.099979489998,53300.57893032001 2025-11-16,16:25:53.000,320,11122076,6805,0,1763310352,13143.67952931999,27638.61865002,53300.7116856 2025-11-16,16:25:54.000,320,11122032,6565,0,1763310353,13143.70647456,26253.986240640006,53300.893350720005 2025-11-16,16:25:55.000,320,11122064,6685,0,1763310354,13143.76036503999,28099.540113330004,53301.061041600005 2025-11-16,16:25:56.000,320,11122119,7205,0,1763310355,13143.76036503999,29022.158444250003,53301.07501584 2025-11-16,16:25:57.000,320,11121983,6845,0,1763310356,13143.69973824999,33174.85732029,53301.29860368001 2025-11-16,16:25:58.000,320,11122097,7005,0,1763310357,13143.51785787999,31790.267205690005,53301.38244912 2025-11-16,16:25:59.000,320,11122136,6445,0,1763310358,13143.362922749999,31790.14032135,53301.50821728001 2025-11-16,16:26:01.000,320,11122052,6765,0,1763310360,13142.918326289997,27636.99735012,53301.71783088 2025-11-16,16:26:02.000,320,11122117,6845,0,1763310361,13142.770127470001,28559.784860159998,53301.829624800004 2025-11-16,16:26:03.000,320,11122085,6925,0,1763310362,13142.50067506999,29021.23500822,53302.018277040006 2025-11-16,16:26:04.000,320,11122040,6645,0,1763310363,13142.23795897999,29021.192713440003,53301.96238008 2025-11-16,16:26:05.000,320,11122086,6925,0,1763310364,13142.015660749988,26252.379039000007,53302.02526416 2025-11-16,16:26:06.000,320,11122103,7484,0,1763310365,13141.813571450002,31328.161488540005,53302.10212248 2025-11-16,16:26:07.000,320,11122107,7205,0,1763310366,13141.550855360001,30866.506915709993,53302.213916400004 2025-11-16,16:26:08.000,320,11122103,7005,0,1763310367,13141.422865469991,26251.941992940003,53302.32571032001 2025-11-16,16:26:09.000,320,11122061,6885,0,1763310368,13141.18709462,27636.088012349996,53302.31173608 2025-11-16,16:26:10.000,320,11122085,7285,0,1763310369,13140.971532699994,28558.833227609997,53302.30474896001 2025-11-16,16:26:12.000,320,11122149,7005,0,1763310371,13140.473045760002,30865.576430550005,53302.353658800006 2025-11-16,16:26:13.000,320,11121959,6925,0,1763310372,13140.203593359991,29019.61370832,53302.36763304 2025-11-16,16:26:14.000,320,11122054,6565,0,1763310373,13139.92740465,24866.576474040005,53302.451478480005 2025-11-16,16:26:15.000,320,11122057,7325,0,1763310374,13139.637743319989,27634.868512860005,53302.34667168001 2025-11-16,16:26:16.000,320,11122013,7045,0,1763310375,13139.300927819997,32249.193765210002,53302.41654288 2025-11-16,16:26:17.000,320,11121991,7245,0,1763310376,13138.89001291,34556.21893335,53302.40955576 2025-11-16,16:26:18.000,320,11122031,7165,0,1763310377,13138.519515859989,26711.615760240005,53302.332697440004 2025-11-16,16:26:19.000,320,11122027,6925,0,1763310378,13138.142282499997,29479.935995580003,53302.24186488 2025-11-16,16:26:20.000,320,11121983,7365,0,1763310379,13137.75157652,24865.448613240005,53302.25583912001 2025-11-16,16:26:21.000,320,11122065,7005,0,1763310380,13137.434969949994,28095.233094900002,53302.22090352 2025-11-16,16:26:23.000,320,11122097,6925,0,1763310382,13136.754602640001,29478.920920859993,53302.08814824001 2025-11-16,16:26:24.000,320,11122068,6485,0,1763310383,13136.44473237999,30401.518104389994,53301.9344316 2025-11-16,16:26:25.000,320,11122013,7125,0,1763310384,13136.1887526,28555.59767694,53301.94141872001 2025-11-16,16:26:26.000,320,11122093,7045,0,1763310385,13135.926036509998,29478.20895873,53301.83661192 2025-11-16,16:26:27.000,320,11122053,7045,0,1763310386,13135.730683519992,29477.926993529996,53301.76674072 2025-11-16,16:26:28.000,320,11122016,6525,0,1763310387,13135.501648979996,29016.286518959998,53301.613024080005 2025-11-16,16:26:29.000,320,11122035,7005,0,1763310388,13135.29282337,29016.11029071,53301.52219152 2025-11-16,16:26:30.000,320,11122150,6525,0,1763310389,13135.03010728,27170.211010650004,53301.38244912 2025-11-16,16:26:31.000,320,11122057,7165,0,1763310390,13134.753918569993,30399.967295790004,53301.277642320005 2025-11-16,16:26:32.000,320,11122087,7085,0,1763310391,13134.545092959997,30861.13547865,53301.15187416001 2025-11-16,16:26:34.000,320,11122055,6925,0,1763310393,13133.898407199995,32706.174764850002,53300.942260560005 2025-11-16,16:26:35.000,320,11122049,7205,0,1763310394,13133.635691109994,29475.97438452,53300.80950528 2025-11-16,16:26:36.000,320,11122107,7165,0,1763310395,13133.352766089993,36396.831365909995,53300.71867272001 2025-11-16,16:26:37.000,320,11122081,7125,0,1763310396,13133.103522619997,32705.24427969,53300.53002048001 2025-11-16,16:26:38.000,320,11122041,7085,0,1763310397,13132.93511487,27629.546419709994,53300.40425232 2025-11-16,16:26:39.000,320,11122179,7005,0,1763310398,13132.800388669995,29936.360113949995,53300.31341976001 2025-11-16,16:26:40.000,320,11122150,6525,0,1763310399,13132.598299369994,31781.970379680002,53300.152716000004 2025-11-16,16:26:41.000,320,11122129,6965,0,1763310400,13132.54440888999,25783.745827470004,53300.0129736 2025-11-16,16:26:42.000,320,11122072,6525,0,1763310401,13132.416418999994,30397.500100289995,53299.90117968 2025-11-16,16:26:43.000,320,11122151,7085,0,1763310402,13132.254747559993,30397.478952899997,53299.72650168 2025-11-16,16:26:45.000,320,11122062,6725,0,1763310404,13131.864041579996,35011.25437311,53299.433042640005 2025-11-16,16:26:46.000,320,11122093,7245,0,1763310405,13131.66868858999,30858.58369359,53299.30028736 2025-11-16,16:26:47.000,320,11122109,7085,0,1763310406,13131.40597249999,33165.630009119996,53299.18849344001 2025-11-16,16:26:48.000,320,11122057,7005,0,1763310407,13131.149992719998,25321.752896399994,53299.02778968 2025-11-16,16:26:49.000,320,11122117,7205,0,1763310408,13130.840122460002,26244.484013399997,53298.85311168001 2025-11-16,16:26:50.000,320,11122101,7165,0,1763310409,13130.550461129991,25321.710601619998,53298.74131776 2025-11-16,16:26:51.000,320,11122096,6445,0,1763310410,13130.26753610999,27167.313818220005,53298.63651096001 2025-11-16,16:26:52.000,320,11122078,6525,0,1763310411,13129.950929539998,33165.58066521,53298.43388448 2025-11-16,16:26:53.000,320,11122096,6525,0,1763310412,13129.661268210002,32704.222155840005,53298.31510344 2025-11-16,16:26:54.000,320,11122102,6805,0,1763310413,13129.438969980001,30858.675332280007,53298.22427088 2025-11-16,16:26:56.000,320,11122032,6925,0,1763310415,13128.920274109994,30858.830413140007,53297.93081184 2025-11-16,16:26:57.000,320,11122113,7205,0,1763310416,13128.704712189989,33165.98951475001,53297.76312096 2025-11-16,16:26:58.000,320,11122039,7125,0,1763310417,13128.596931229993,34550.177828939995,53297.5674816 2025-11-16,16:26:59.000,320,11122053,7285,0,1763310418,13128.374632999992,27629.15166843,53297.43472632001 2025-11-16,16:27:00.000,320,11122082,6765,0,1763310419,13128.307269899997,24860.662253970004,53297.2879968 2025-11-16,16:27:01.000,320,11122138,6725,0,1763310420,13128.199488940001,26244.94220685,53297.14825440001 2025-11-16,16:27:02.000,320,11122170,6725,0,1763310421,13128.064762739996,30858.886806180002,53296.98056352001 2025-11-16,16:27:03.000,320,11122034,6605,0,1763310422,13128.03108118999,29936.057001359994,53296.85479536 2025-11-16,16:27:04.000,320,11122075,7045,0,1763310423,13128.004135949996,32243.032825589995,53296.798898400004 2025-11-16,16:27:05.000,320,11122025,7365,0,1763310424,13127.87614606,29013.142606980007,53296.49146512 2025-11-16,16:27:07.000,320,11122058,6445,0,1763310426,13127.79531034,29474.69144286,53296.267877280006 2025-11-16,16:27:08.000,320,11122071,7085,0,1763310427,13127.70773830999,32704.631005379997,53296.149096240006 2025-11-16,16:27:09.000,320,11122063,7125,0,1763310428,13127.593221039999,26706.441698819996,53296.030315200005 2025-11-16,16:27:10.000,320,11122125,7045,0,1763310429,13127.431549599998,28552.277536709997,53295.95345688001 2025-11-16,16:27:11.000,320,11122214,6645,0,1763310430,13127.337241259993,31782.31578705,53295.84166296 2025-11-16,16:27:12.000,320,11122117,7005,0,1763310431,13127.182306130002,29475.438650640004,53295.764804640006 2025-11-16,16:27:13.000,320,11122075,7005,0,1763310432,13127.101470410002,29475.438650640004,53295.60410088 2025-11-16,16:27:14.000,320,11122084,6605,0,1763310433,13127.047579929997,26245.837446360005,53295.457371360004 2025-11-16,16:27:15.000,320,11122130,6645,0,1763310434,13126.939798970001,31782.78807876,53295.359551680005 2025-11-16,16:27:16.000,320,11122039,7005,0,1763310435,13126.79160014999,29475.98143365,53295.16391232001 2025-11-16,16:27:18.000,320,11122198,6845,0,1763310437,13126.61645609,25323.46583499,53295.0521184 2025-11-16,16:27:19.000,320,11122082,6605,0,1763310438,13126.48846619999,25323.550424550005,53294.91936312001 2025-11-16,16:27:20.000,320,11122066,6565,0,1763310439,13126.387421549989,29937.805185599995,53294.8425048 2025-11-16,16:27:21.000,320,11121944,6725,0,1763310440,13126.259431659993,25785.268439549996,53294.68180104001 2025-11-16,16:27:22.000,320,11122028,6405,0,1763310441,13126.131441769998,29938.122396449995,53294.618916960004 2025-11-16,16:27:23.000,320,11122071,7045,0,1763310442,13126.010188189997,33629.554401810004,53294.60494272 2025-11-16,16:27:24.000,320,11122085,7005,0,1763310443,13125.949561399997,31783.951185209997,53294.49314880001 2025-11-16,16:27:25.000,320,11122054,6765,0,1763310444,13125.888934609997,26708.47889739,53294.423277600006 2025-11-16,16:27:26.000,320,11121947,6965,0,1763310445,13125.821571510001,26247.01465107,53294.26956096 2025-11-16,16:27:27.000,320,11122091,6965,0,1763310446,13125.767681029996,32245.401333269998,53294.24161248 2025-11-16,16:27:29.000,320,11121891,7085,0,1763310448,13125.733999479991,24401.580613590006,53294.09488296 2025-11-16,16:27:30.000,320,11121976,6845,0,1763310449,13125.720526860001,28554.364079189996,53294.018024640005 2025-11-16,16:27:31.000,320,11121949,7005,0,1763310450,13125.713790549991,30861.45973863,53294.01103752001 2025-11-16,16:27:32.000,320,11121968,6405,0,1763310451,13125.760944720001,26708.831353889997,53293.92719208 2025-11-16,16:27:33.000,320,11122046,6565,0,1763310452,13125.821571510001,30400.305654030002,53293.84334664001 2025-11-16,16:27:34.000,320,11122034,6885,0,1763310453,13125.875461989992,28093.315731540002,53293.87129512001 2025-11-16,16:27:35.000,320,11122075,7045,0,1763310454,13125.882198300002,29939.229109859996,53293.87129512001 2025-11-16,16:27:36.000,320,11122099,7045,0,1763310455,13125.915879849992,29477.941091789995,53293.8293724 2025-11-16,16:27:37.000,320,11122031,7125,0,1763310456,13125.895670919992,29478.138467430006,53293.731552720004 2025-11-16,16:27:38.000,320,11122054,6805,0,1763310457,13125.835044129992,27171.402313619998,53293.76648832 2025-11-16,16:27:40.000,320,11122120,6725,0,1763310459,13125.727263169996,24864.6873072,53293.71059136 2025-11-16,16:27:41.000,320,11122175,7445,0,1763310460,13125.65990007,29940.667132379996,53293.59879744 2025-11-16,16:27:42.000,320,11122055,7005,0,1763310461,13125.51170124999,28095.282438809998,53293.68963 2025-11-16,16:27:43.000,320,11122159,6925,0,1763310462,13125.39044766999,31325.581506960007,53293.682642880005 2025-11-16,16:27:44.000,320,11122116,6565,0,1763310463,13125.20856729999,31787.320669349996,53293.69661712 2025-11-16,16:27:45.000,320,11122041,7245,0,1763310464,13125.107522649989,32710.383095459998,53293.62674592001 2025-11-16,16:27:46.000,320,11122134,6645,0,1763310465,13124.932378589998,33172.12225785,53293.66168152 2025-11-16,16:27:47.000,320,11122018,6725,0,1763310466,13124.811125009997,35018.12022573,53293.66168152 2025-11-16,16:27:48.000,320,11122144,6885,0,1763310467,13124.730289289997,33634.23502413,53293.5498876 2025-11-16,16:27:49.000,320,11122024,6324,0,1763310468,13124.696607739992,31327.43542815,53293.5498876 2025-11-16,16:27:51.000,320,11122149,7205,0,1763310470,13124.622508330001,31789.407211829996,53293.55687472001 2025-11-16,16:27:52.000,320,11122097,7005,0,1763310471,13124.629244639997,24868.028594820003,53293.59879744 2025-11-16,16:27:53.000,320,11122016,6565,0,1763310472,13124.696607739992,33635.799930990004,53293.5498876 2025-11-16,16:27:54.000,320,11122101,7285,0,1763310473,13124.635980949992,27637.110136200004,53293.52193912 2025-11-16,16:27:55.000,320,11122180,6805,0,1763310474,13124.763970840002,29944.593497790003,53293.57783608001 2025-11-16,16:27:56.000,320,11122148,6885,0,1763310475,13124.737025599992,29021.918773829995,53293.563861840004 2025-11-16,16:27:57.000,320,11122076,6685,0,1763310476,13124.763970840002,31329.359840639998,53293.584823200006 2025-11-16,16:27:58.000,320,11122112,6925,0,1763310477,13124.817861319993,30868.092969959995,53293.57783608001 2025-11-16,16:27:59.000,320,11122046,6725,0,1763310478,13124.912169659998,29945.42529513,53293.54290048 2025-11-16,16:28:00.000,320,11122181,7165,0,1763310479,13124.952587519998,29484.151375319998,53293.52892624 2025-11-16,16:28:02.000,320,11122104,6645,0,1763310481,13125.080577409994,30407.559208799998,53293.57783608001 2025-11-16,16:28:03.000,320,11122003,7045,0,1763310482,13125.154676819999,29023.392042000007,53293.59181032 2025-11-16,16:28:04.000,320,11122101,7045,0,1763310483,13125.215303609999,26716.444414290003,53293.57783608001 2025-11-16,16:28:05.000,320,11122015,7365,0,1763310484,13125.30961194999,29485.448415239996,53293.62674592001 2025-11-16,16:28:06.000,320,11122045,6965,0,1763310485,13125.43086552999,33177.444351,53293.59181032 2025-11-16,16:28:07.000,320,11122024,6525,0,1763310486,13125.403920289995,29486.146279110006,53293.584823200006 2025-11-16,16:28:08.000,320,11122152,6605,0,1763310487,13125.43086552999,26256.178520069996,53293.62674592001 2025-11-16,16:28:09.000,320,11122056,6845,0,1763310488,13125.49149231999,29025.330552750005,53293.66866864 2025-11-16,16:28:10.000,320,11122113,7125,0,1763310489,13125.49822863,29487.126108180004,53293.69661712 2025-11-16,16:28:11.000,320,11122075,6965,0,1763310490,13125.585800659996,32256.306337379996,53293.71757848 2025-11-16,16:28:13.000,320,11121942,6645,0,1763310492,13125.733999479991,28565.128100700007,53293.78744968 2025-11-16,16:28:14.000,320,11122002,6605,0,1763310493,13125.895670919992,28565.36072199,53293.78744968 2025-11-16,16:28:15.000,320,11122024,6525,0,1763310494,13126.104496530003,30872.879329229996,53293.801423920006 2025-11-16,16:28:16.000,320,11122128,6685,0,1763310495,13126.306585829989,30411.640655070005,53293.84334664001 2025-11-16,16:28:17.000,320,11122141,7325,0,1763310496,13126.461520959994,27642.989110619994,53293.96212768001 2025-11-16,16:28:18.000,320,11122009,6885,0,1763310497,13126.62992870999,32719.349588819998,53293.99007616001 2025-11-16,16:28:19.000,320,11121987,7165,0,1763310498,13126.81180907999,31796.54798052,53293.99007616001 2025-11-16,16:28:20.000,320,11122120,6405,0,1763310499,13126.960007900001,33181.10284947,53293.948153440004 2025-11-16,16:28:21.000,320,11122007,6925,0,1763310500,13127.027370999996,32719.871224439994,53294.018024640005 2025-11-16,16:28:22.000,320,11122100,6565,0,1763310501,13127.162097200002,29028.051516930005,53294.115844320004 2025-11-16,16:28:24.000,320,11122079,7205,0,1763310503,13127.364186499988,32720.082698340004,53294.19968976 2025-11-16,16:28:25.000,320,11122063,7085,0,1763310504,13127.424813289988,26720.96290662,53294.115844320004 2025-11-16,16:28:26.000,320,11122135,6165,0,1763310505,13127.505649009989,30874.345548269994,53294.32545792001 2025-11-16,16:28:27.000,320,11122070,6485,0,1763310506,13127.64711151999,31335.73930329,53294.36039352 2025-11-16,16:28:28.000,320,11122079,7165,0,1763310507,13127.84920081999,33643.20151749,53294.39532912001 2025-11-16,16:28:29.000,320,11122055,7085,0,1763310508,13128.111916909991,26259.442267260005,53294.423277600006 2025-11-16,16:28:30.000,320,11122101,7045,0,1763310509,13128.367896689997,25336.450332449996,53294.472187440006 2025-11-16,16:28:31.000,320,11122085,7125,0,1763310510,13128.610403849998,29489.938711049996,53294.65385256 2025-11-16,16:28:32.000,320,11122059,7085,0,1763310511,13128.839438389994,28566.897432330006,53294.7726336 2025-11-16,16:28:33.000,320,11122051,7125,0,1763310512,13129.09541817,24413.669871539998,53294.80058208001 2025-11-16,16:28:35.000,320,11122091,7045,0,1763310514,13129.452442599992,30874.43718696,53294.94731160001 2025-11-16,16:28:36.000,320,11122112,6525,0,1763310515,13129.634322969992,29951.565087359995,53295.11500248001 2025-11-16,16:28:37.000,320,11122096,6525,0,1763310516,13129.742103930002,29028.74233167,53295.10102824 2025-11-16,16:28:38.000,320,11122079,7005,0,1763310517,13129.809467029998,31336.239791519998,53295.24775776 2025-11-16,16:28:39.000,320,11122126,6365,0,1763310518,13129.890302749998,29490.467395800006,53295.38051304001 2025-11-16,16:28:40.000,320,11122079,7205,0,1763310519,13129.870093819998,28106.124000750002,53295.38750016 2025-11-16,16:28:41.000,320,11122066,6525,0,1763310520,13129.903775369989,26260.386850680006,53295.54820392001 2025-11-16,16:28:42.000,320,11122037,7205,0,1763310521,13129.950929539998,26721.93568656,53295.58313952 2025-11-16,16:28:43.000,320,11122037,6805,0,1763310522,13129.991347399999,29490.946736640006,53295.63204936 2025-11-16,16:28:44.000,320,11122100,6685,0,1763310523,13130.072183119999,28106.553997680006,53295.77179176 2025-11-16,16:28:46.000,320,11122124,6725,0,1763310525,13130.37531707,33644.5197048,53295.8905728 2025-11-16,16:28:47.000,320,11122106,6725,0,1763310526,13130.523515889996,29029.771504649994,53295.97441824001 2025-11-16,16:28:48.000,320,11122218,6445,0,1763310527,13130.664978399996,28568.39889702,53296.0652508 2025-11-16,16:28:49.000,320,11122153,7085,0,1763310528,13130.846858769997,28107.061535040004,53296.14210912001 2025-11-16,16:28:50.000,320,11122074,6565,0,1763310529,13130.988321279998,29491.545912689995,53296.18403184 2025-11-16,16:28:51.000,320,11122131,7005,0,1763310530,13131.163465339989,24415.284122309997,53296.295825760004 2025-11-16,16:28:52.000,320,11122173,7045,0,1763310531,13131.271246299999,31337.875189679995,53296.38665832001 2025-11-16,16:28:53.000,320,11122022,6645,0,1763310532,13131.33187309,27184.555990199995,53296.5194136 2025-11-16,16:28:54.000,320,11122102,6645,0,1763310533,13131.4733356,27646.154169989997,53296.60325904001 2025-11-16,16:28:55.000,320,11122100,6925,0,1763310534,13131.560907629995,29030.906414580008,53296.582297680005 2025-11-16,16:28:57.000,320,11122105,6965,0,1763310536,13131.6754249,28569.780526500006,53296.819859760006 2025-11-16,16:28:58.000,320,11122068,6565,0,1763310537,13131.837096340001,33646.55690337,53296.9037052 2025-11-16,16:28:59.000,320,11122162,6525,0,1763310538,13131.850568959992,29493.272949539998,53297.07139608 2025-11-16,16:29:00.000,320,11122144,6885,0,1763310539,13131.843832649996,29031.991980599996,53297.0434476 2025-11-16,16:29:01.000,320,11122151,7005,0,1763310540,13131.938140990002,29955.237684089996,53297.17620288001 2025-11-16,16:29:02.000,320,11122122,6605,0,1763310541,13131.924668369997,24878.841960239995,53297.204151360005 2025-11-16,16:29:03.000,320,11122047,7005,0,1763310542,13131.884250509996,28109.549877929996,53297.30895816 2025-11-16,16:29:04.000,320,11122100,6485,0,1763310543,13131.904459439997,36878.308092299994,53297.37882936 2025-11-16,16:29:05.000,320,11122087,7125,0,1763310544,13131.911195749992,33186.35445132,53297.38581648 2025-11-16,16:29:06.000,320,11122085,6805,0,1763310545,13131.965086229997,28109.852990519998,53297.55350736 2025-11-16,16:29:08.000,320,11122078,6525,0,1763310547,13132.045921949997,31340.39172909,53297.61639144 2025-11-16,16:29:09.000,320,11122110,6805,0,1763310548,13132.146966599998,29032.880170980003,53297.69324976 2025-11-16,16:29:10.000,320,11122127,7165,0,1763310549,13132.187384459998,30878.821745819994,53297.79106944 2025-11-16,16:29:11.000,320,11122154,6445,0,1763310550,13132.173911839993,28109.888236169994,53297.79805656001 2025-11-16,16:29:12.000,320,11122039,7045,0,1763310551,13132.281692799988,29955.900302309994,53297.79805656001 2025-11-16,16:29:13.000,320,11122137,6885,0,1763310552,13132.308638039998,29955.963744480003,53297.805043680004 2025-11-16,16:29:14.000,320,11122104,6645,0,1763310553,13132.295165419993,28109.97282573,53297.95876032 2025-11-16,16:29:15.000,320,11122094,6845,0,1763310554,13132.315374349993,28571.394777270005,53297.98670880001 2025-11-16,16:29:16.000,320,11122139,7484,0,1763310555,13132.382737449989,28571.6133003,53297.94478608001 2025-11-16,16:29:17.000,320,11122158,6565,0,1763310556,13132.443364239989,35494.33830114,53298.0216444 2025-11-16,16:29:19.000,320,11122053,7045,0,1763310558,13132.57135413,32725.42593888,53298.140425440004 2025-11-16,16:29:20.000,320,11122013,7005,0,1763310559,13132.699344019995,33648.50951238,53298.18933528 2025-11-16,16:29:21.000,320,11122096,6445,0,1763310560,13132.76670711999,30879.57600273,53298.21728376 2025-11-16,16:29:22.000,320,11121967,7085,0,1763310561,13132.861015459996,29495.225558549995,53298.210296640005 2025-11-16,16:29:23.000,320,11122111,6805,0,1763310562,13132.989005349991,30879.73813272,53298.32209056001 2025-11-16,16:29:24.000,320,11122062,6445,0,1763310563,13133.029423209991,31341.385656419996,53298.43388448 2025-11-16,16:29:25.000,320,11122062,6685,0,1763310564,13133.143940479997,25803.448145820003,53298.39196176 2025-11-16,16:29:26.000,320,11121923,7045,0,1763310565,13133.116995240001,30418.73207985,53298.44785872001 2025-11-16,16:29:27.000,320,11122052,6525,0,1763310566,13133.110258929992,27188.418913440008,53298.5107428 2025-11-16,16:29:28.000,320,11122015,7205,0,1763310567,13133.143940479997,29496.191289359995,53298.55266552 2025-11-16,16:29:30.000,320,11122032,6765,0,1763310569,13133.157413100002,29958.09258174,53298.713369280005 2025-11-16,16:29:31.000,320,11122035,6805,0,1763310570,13133.143940479997,27189.109728180003,53298.69939504 2025-11-16,16:29:32.000,320,11122053,7005,0,1763310571,13133.150676789992,32266.076431559995,53298.77625336001 2025-11-16,16:29:33.000,320,11122135,7325,0,1763310572,13133.137204170001,30420.057316289996,53298.85311168001 2025-11-16,16:29:34.000,320,11122102,6845,0,1763310573,13133.116995240001,28574.087544930007,53298.82516320001 2025-11-16,16:29:35.000,320,11122093,7125,0,1763310574,13133.076577380001,29958.691757790002,53298.85311168001 2025-11-16,16:29:36.000,320,11122243,7085,0,1763310575,13133.036159520001,30420.198298889998,53298.86708592 2025-11-16,16:29:37.000,320,11122098,6605,0,1763310576,13133.056368450001,23958.874102200003,53298.90900864 2025-11-16,16:29:38.000,320,11122085,7245,0,1763310577,13132.97553273,36881.25462864,53298.95791848 2025-11-16,16:29:39.000,320,11122063,7005,0,1763310578,13133.009214279991,29496.846858449993,53298.97189272001 2025-11-16,16:29:41.000,320,11122067,7005,0,1763310580,13132.97553273,25342.893237270007,53299.01381544 2025-11-16,16:29:42.000,320,11122133,7045,0,1763310581,13133.069841069992,28111.76330475,53299.02080256001 2025-11-16,16:29:43.000,320,11122059,7045,0,1763310582,13133.164149409997,27649.890208890007,53299.097660880005 2025-11-16,16:29:44.000,320,11122103,7085,0,1763310583,13133.258457750002,32264.779391639997,53299.097660880005 2025-11-16,16:29:45.000,320,11122059,7205,0,1763310584,13133.413392879993,32264.715949470003,53299.06971240001 2025-11-16,16:29:46.000,320,11122011,7045,0,1763310585,13133.500964909988,31802.983836209998,53299.04176392001 2025-11-16,16:29:47.000,320,11122098,6525,0,1763310586,13133.615482179994,30879.86501706,53299.06971240001 2025-11-16,16:29:48.000,320,11121992,6845,0,1763310587,13133.696317899994,32725.806591900007,53299.05573816 2025-11-16,16:29:49.000,320,11122055,6965,0,1763310588,13133.756944689994,29956.760296170003,53299.1745192 2025-11-16,16:29:50.000,320,11122136,6565,0,1763310589,13133.82430778999,30879.815673150006,53299.25137752 2025-11-16,16:29:52.000,320,11122068,5845,0,1763310591,13133.918616129995,26726.468277149994,53299.279325999996 2025-11-16,16:29:53.000,320,11122124,6645,0,1763310592,13133.95229768,29957.155047449996,53299.2443904 2025-11-16,16:29:54.000,320,11122027,6885,0,1763310593,13133.98597922999,32264.807588159994,53299.29330024 2025-11-16,16:29:55.000,320,11122029,7125,0,1763310594,13134.04660601999,27188.20039041,53299.279325999996 2025-11-16,16:29:56.000,320,11122026,6525,0,1763310595,13134.06681494999,24880.674734040003,53299.29330024 2025-11-16,16:29:57.000,320,11122048,6525,0,1763310596,13134.10723280999,31803.470226179998,53299.30727448001 2025-11-16,16:29:58.000,320,11122069,6965,0,1763310597,13134.161123289996,24880.773421859994,53299.3491972 2025-11-16,16:29:59.000,320,11122040,6525,0,1763310598,13134.147650669991,31341.97778334,53299.41208128 2025-11-16,16:30:00.000,320,11122034,6565,0,1763310599,13134.19480484,27188.362520399998,53299.47496536001 2025-11-16,16:30:01.000,320,11122065,7165,0,1763310600,13134.282376869996,29957.401767000003,53299.46797824 2025-11-16,16:30:03.000,320,11122048,6645,0,1763310602,13134.349739969992,31803.484324439996,53299.46797824 2025-11-16,16:30:04.000,320,11122091,7205,0,1763310603,13134.417103070002,29034.289996980006,53299.40509416001 2025-11-16,16:30:05.000,320,11122037,7085,0,1763310604,13134.444048309997,30418.760276369998,53299.49592672001 2025-11-16,16:30:06.000,320,11122067,6885,0,1763310605,13134.551829269993,29033.965737000006,53299.49592672001 2025-11-16,16:30:07.000,320,11122143,6965,0,1763310606,13134.747182259998,33187.390673429996,53299.502913840006 2025-11-16,16:30:08.000,320,11122108,6645,0,1763310607,13134.92232631999,29495.070477689995,53299.47496536001 2025-11-16,16:30:09.000,320,11122043,7045,0,1763310608,13135.03010728,28571.676742469994,53299.551823680005 2025-11-16,16:30:10.000,320,11122157,7125,0,1763310609,13135.15136086,29955.991941,53299.57278504001 2025-11-16,16:30:11.000,320,11122100,6525,0,1763310610,13135.24566919999,33186.19937046,53299.53784944 2025-11-16,16:30:12.000,320,11122151,6925,0,1763310611,13135.366922779991,29494.083599489997,53299.67759184 2025-11-16,16:30:14.000,320,11122069,6965,0,1763310613,13135.535330530001,28570.753306440005,53299.79637288 2025-11-16,16:30:15.000,320,11122039,7205,0,1763310614,13135.555539460001,26724.600257700004,53299.838295600006 2025-11-16,16:30:16.000,320,11122043,6965,0,1763310615,13135.569012079992,33647.0573916,53299.85226984 2025-11-16,16:30:17.000,320,11122077,7005,0,1763310616,13135.528594219992,24417.01115916,53299.936115280005 2025-11-16,16:30:18.000,320,11122068,5725,0,1763310617,13135.454494810001,35492.991917310006,53299.91515392 2025-11-16,16:30:19.000,320,11122130,5925,0,1763310618,13135.33324123,29955.03325932,53299.99899936001 2025-11-16,16:30:20.000,320,11121975,7205,0,1763310619,13135.18504240999,30416.553898679995,53300.054896320005 2025-11-16,16:30:21.000,320,11121976,6485,0,1763310620,13135.036843589995,28109.077586219995,53300.12476752001 2025-11-16,16:30:22.000,320,11122001,7005,0,1763310621,13134.895381079994,33185.60019441,53300.117780399996 2025-11-16,16:30:23.000,320,11122095,7005,0,1763310622,13134.747182259998,30416.532751289997,53300.103806160005 2025-11-16,16:30:25.000,320,11122034,6565,0,1763310624,13134.417103070002,26724.254850330006,53300.22957432 2025-11-16,16:30:26.000,320,11122124,6885,0,1763310625,13134.349739969992,32262.164164410002,53300.19463872001 2025-11-16,16:30:27.000,320,11122049,7045,0,1763310626,13134.201541149996,23955.06052287,53300.271497040005 2025-11-16,16:30:28.000,320,11122157,6885,0,1763310627,13134.019660779995,25800.861115110005,53300.271497040005 2025-11-16,16:30:29.000,320,11122148,6405,0,1763310628,13133.938825059995,28108.23873975,53300.20162584 2025-11-16,16:30:30.000,320,11122096,6725,0,1763310629,13133.86472564999,29031.117888480003,53300.22957432 2025-11-16,16:30:31.000,320,11122009,7365,0,1763310630,13133.78388992999,28569.52675782,53300.22957432 2025-11-16,16:30:32.000,320,11122154,6725,0,1763310631,13133.642427419989,26723.486495160003,53300.20162584 2025-11-16,16:30:33.000,320,11122073,7005,0,1763310632,13133.521173839988,28107.872184990003,53300.29245840001 2025-11-16,16:30:34.000,320,11122127,6925,0,1763310633,13133.521173839988,29492.208530910008,53300.20162584 2025-11-16,16:30:36.000,320,11122048,6485,0,1763310635,13133.480755979988,26261.712087120002,53300.12476752001 2025-11-16,16:30:37.000,320,11122092,6605,0,1763310636,13133.500964909988,30415.07358138,53300.15970312 2025-11-16,16:30:38.000,320,11122039,7165,0,1763310637,13133.487492289998,27646.196464769993,53300.14572888001 2025-11-16,16:30:39.000,320,11122060,6525,0,1763310638,13133.406656569998,33645.654614729996,53300.152716000004 2025-11-16,16:30:40.000,320,11122133,7205,0,1763310639,13133.285402989997,23954.25692205,53300.15970312 2025-11-16,16:30:41.000,320,11122164,6324,0,1763310640,13133.184358339997,26261.74028364,53300.13874176 2025-11-16,16:30:42.000,320,11122089,6925,0,1763310641,13133.022686899996,30415.299153540007,53300.16669024001 2025-11-16,16:30:43.000,320,11121993,7045,0,1763310642,13132.84754283999,31338.530758769994,53300.173677360006 2025-11-16,16:30:44.000,320,11122051,7045,0,1763310643,13132.58482674999,28569.618396510006,53300.103806160005 2025-11-16,16:30:45.000,320,11122058,6365,0,1763310644,13132.335583279993,28108.337427570004,53300.11079328 2025-11-16,16:30:47.000,320,11122121,7125,0,1763310646,13131.837096340001,27647.049409500003,53300.1876516 2025-11-16,16:30:48.000,320,11122042,6645,0,1763310647,13131.55417132,32262.121869630006,53300.0828448 2025-11-16,16:30:49.000,320,11122066,6645,0,1763310648,13131.34534570999,27185.77548969,53300.07585768001 2025-11-16,16:30:50.000,320,11122101,7285,0,1763310649,13131.129783789998,23493.716111760004,53299.99899936001 2025-11-16,16:30:51.000,320,11122141,7045,0,1763310650,13130.907485559997,29493.131966939996,53300.005986480006 2025-11-16,16:30:52.000,320,11122055,6965,0,1763310651,13130.698659950001,26724.00813078,53299.97803800001 2025-11-16,16:30:53.000,320,11122104,6485,0,1763310652,13130.523515889996,31800.368608980003,53299.9431024 2025-11-16,16:30:54.000,320,11122074,6445,0,1763310653,13130.45615279,31800.185331600005,53299.8732312 2025-11-16,16:30:55.000,320,11122046,7005,0,1763310654,13130.301217659995,32261.508595320003,53299.79637288 2025-11-16,16:30:56.000,320,11122042,6365,0,1763310655,13130.20690931999,30415.348497450002,53299.79637288 2025-11-16,16:30:58.000,320,11122040,6805,0,1763310657,13129.964402159989,25800.191447760008,53299.66361760001 2025-11-16,16:30:59.000,320,11122112,6805,0,1763310658,13129.822939649988,35030.01210804,53299.670604720006 2025-11-16,16:31:00.000,320,11122093,7285,0,1763310659,13129.674740829993,31337.903386200007,53299.57278504001 2025-11-16,16:31:01.000,320,11122120,6605,0,1763310660,13129.560223560002,29491.98295875,53299.614707759996 2025-11-16,16:31:02.000,320,11121985,7205,0,1763310661,13129.418761050001,27184.372712819997,53299.5588108 2025-11-16,16:31:03.000,320,11122017,7205,0,1763310662,13129.263825919996,29953.228682040004,53299.52387520001 2025-11-16,16:31:04.000,320,11122064,6725,0,1763310663,13129.1156271,26722.823876940005,53299.4190684 2025-11-16,16:31:05.000,320,11122082,6765,0,1763310664,13128.92701041999,34568.08966827,53299.45400400001 2025-11-16,16:31:06.000,320,11122132,6645,0,1763310665,13128.684503259989,27184.217631959997,53299.384132800005 2025-11-16,16:31:07.000,320,11122063,6925,0,1763310666,13128.543040750003,32722.345469070002,53299.29330024 2025-11-16,16:31:09.000,320,11122101,6965,0,1763310668,13128.186016319996,26261.7543819,53299.18849344001 2025-11-16,16:31:10.000,320,11122052,6765,0,1763310669,13127.95698178,29031.033298919996,53299.104648 2025-11-16,16:31:11.000,320,11122113,7365,0,1763310670,13127.74815616999,23954.834950710007,53299.104648 2025-11-16,16:31:12.000,320,11122077,7125,0,1763310671,13127.593221039999,29031.498541499997,53299.0347768 2025-11-16,16:31:13.000,320,11122141,7045,0,1763310672,13127.404604359988,27185.655654479997,53298.97189272001 2025-11-16,16:31:14.000,320,11122052,6565,0,1763310673,13127.276614469993,26262.85404618,53298.8600988 2025-11-16,16:31:15.000,320,11122071,7165,0,1763310674,13127.121679340002,36415.920409950006,53298.75529200001 2025-11-16,16:31:16.000,320,11122088,6405,0,1763310675,13127.007162069996,29031.879194520006,53298.69240792 2025-11-16,16:31:17.000,320,11122050,6565,0,1763310676,13126.892644799991,28570.47839037,53298.664459440006 2025-11-16,16:31:18.000,320,11122062,6725,0,1763310677,13126.724237049995,33185.57199789,53298.48978144001 2025-11-16,16:31:20.000,320,11122088,6685,0,1763310679,13126.542356679995,27647.662683810006,53298.329077680006 2025-11-16,16:31:21.000,320,11121986,6525,0,1763310680,13126.46825726999,30878.27896281,53298.24523224 2025-11-16,16:31:22.000,320,11122018,6485,0,1763310681,13126.347003689989,35493.323226420005,53298.21728376 2025-11-16,16:31:23.000,320,11122049,7525,0,1763310682,13126.286376899989,29032.295093189998,53298.03561864001 2025-11-16,16:31:24.000,320,11122098,6685,0,1763310683,13126.299849519994,28570.922485560004,53297.9517732 2025-11-16,16:31:25.000,320,11122113,7005,0,1763310684,13126.286376899989,30416.955699090002,53297.86792776001 2025-11-16,16:31:26.000,320,11122102,6605,0,1763310685,13126.225750109988,27648.015140310003,53297.83997928 2025-11-16,16:31:27.000,320,11122112,6805,0,1763310686,13126.117969149993,28571.056419030007,53297.756133840005 2025-11-16,16:31:28.000,320,11122091,7125,0,1763310687,13126.084287600002,27648.127926390007,53297.67927552001 2025-11-16,16:31:29.000,320,11122010,6324,0,1763310688,13126.117969149993,28109.67676227,53297.57446872 2025-11-16,16:31:31.000,320,11122126,6605,0,1763310690,13126.144914389988,23956.153138020003,53297.420752080005 2025-11-16,16:31:32.000,320,11122085,7125,0,1763310691,13126.144914389988,30417.244713420005,53297.4277392 2025-11-16,16:31:33.000,320,11122082,6485,0,1763310692,13126.171859629998,34570.881123750005,53297.21113848 2025-11-16,16:31:34.000,320,11122048,6525,0,1763310693,13126.272904279998,32263.341369119997,53297.155241520006 2025-11-16,16:31:35.000,320,11121988,6885,0,1763310694,13126.326794759989,25340.7150561,53297.07139608 2025-11-16,16:31:36.000,320,11122055,7005,0,1763310695,13126.380685239994,30417.30815559,53297.00152488 2025-11-16,16:31:37.000,320,11122095,7165,0,1763310696,13126.50867512999,29494.351466430002,53297.01549912 2025-11-16,16:31:38.000,320,11122091,7085,0,1763310697,13126.54909298999,31801.98990888,53296.868769600005 2025-11-16,16:31:39.000,320,11121993,7045,0,1763310698,13126.56930191999,31802.046301919996,53296.868769600005 2025-11-16,16:31:40.000,320,11122085,7045,0,1763310699,13126.582774539995,24879.44818542,53296.87575672 2025-11-16,16:31:42.000,320,11122024,6365,0,1763310701,13126.65687395,31340.744185589996,53296.67313024001 2025-11-16,16:31:43.000,320,11122043,7125,0,1763310702,13126.704028119995,28571.881167240004,53296.68011736 2025-11-16,16:31:44.000,320,11122062,6565,0,1763310703,13126.71076442999,33648.537708899996,53296.56832344 2025-11-16,16:31:45.000,320,11122089,7205,0,1763310704,13126.784863839996,24879.807691049995,53296.49845224 2025-11-16,16:31:46.000,320,11122132,6605,0,1763310705,13126.79160014999,34571.60013501,53296.484478000006 2025-11-16,16:31:47.000,320,11122095,7005,0,1763310706,13126.852226939991,27648.86103591,53296.365696960005 2025-11-16,16:31:48.000,320,11122030,6445,0,1763310707,13126.872435869991,29956.393741410007,53296.3447356 2025-11-16,16:31:49.000,320,11122009,7005,0,1763310708,13126.885908489996,29033.366560950002,53296.26089016001 2025-11-16,16:31:50.000,320,11122196,6765,0,1763310709,13126.89938111,33648.61524933,53296.17704472 2025-11-16,16:31:51.000,320,11122083,7005,0,1763310710,13126.960007900001,30879.519609690004,53296.17005760001 2025-11-16,16:31:53.000,320,11121955,7045,0,1763310712,13126.85896325,29494.85195466,53296.05826368 2025-11-16,16:31:54.000,320,11121967,6965,0,1763310713,13126.933062659991,35494.68370851,53295.9953796 2025-11-16,16:31:55.000,320,11122083,7325,0,1763310714,13126.939798970001,30879.55485534,53295.98839248 2025-11-16,16:31:56.000,320,11121886,6605,0,1763310715,13126.966744209996,28110.501510479997,53295.981405360006 2025-11-16,16:31:57.000,320,11122009,7005,0,1763310716,13126.980216830001,29495.098674210007,53295.88358568001 2025-11-16,16:31:58.000,320,11121964,6605,0,1763310717,13126.980216830001,33187.21444518,53295.84865008 2025-11-16,16:31:59.000,320,11122091,7125,0,1763310718,13127.061052550001,27187.657607400004,53295.84166296 2025-11-16,16:32:00.000,320,11122097,7165,0,1763310719,13127.081261480002,28572.332311560007,53295.82768872 2025-11-16,16:32:01.000,320,11122115,6925,0,1763310720,13127.114943029992,30418.492409430008,53295.78576600001 2025-11-16,16:32:02.000,320,11122050,6565,0,1763310721,13127.094734099992,31341.688769009997,53295.77877888 2025-11-16,16:32:04.000,320,11122146,6685,0,1763310723,13127.121679340002,29034.416881319994,53295.792753120004 2025-11-16,16:32:05.000,320,11122018,6725,0,1763310724,13127.269878159997,28572.980831520006,53295.73685616001 2025-11-16,16:32:06.000,320,11122077,6925,0,1763310725,13127.283350780002,28111.42494651,53295.70192056 2025-11-16,16:32:07.000,320,11122071,7125,0,1763310726,13127.303559710002,29495.923422420004,53295.625062240004 2025-11-16,16:32:08.000,320,11122112,6565,0,1763310727,13127.418076979993,23957.689848359994,53295.59012664001 2025-11-16,16:32:09.000,320,11122131,7045,0,1763310728,13127.525857939989,34110.819654299994,53295.54820392001 2025-11-16,16:32:10.000,320,11122034,6685,0,1763310729,13127.62690258999,31803.244654020004,53295.5412168 2025-11-16,16:32:11.000,320,11122104,6485,0,1763310730,13127.761628789995,30880.111736609993,53295.576152400005 2025-11-16,16:32:12.000,320,11122101,7165,0,1763310731,13127.93003653999,28110.987900449996,53295.597113760006 2025-11-16,16:32:13.000,320,11121994,6725,0,1763310732,13128.07823536,30879.963704880007,53295.63204936 2025-11-16,16:32:15.000,320,11122094,6885,0,1763310734,13128.233170489992,28572.290016779996,53295.63204936 2025-11-16,16:32:16.000,320,11122038,6605,0,1763310735,13128.287060969997,31341.308115990003,53295.694933440005 2025-11-16,16:32:17.000,320,11121904,6685,0,1763310736,13128.408314549997,31802.892197520006,53295.75781752001 2025-11-16,16:32:18.000,320,11122072,6525,0,1763310737,13128.475677649993,26264.870097360006,53295.80672736001 2025-11-16,16:32:19.000,320,11122121,6965,0,1763310738,13128.475677649993,32726.257736219995,53295.77877888 2025-11-16,16:32:20.000,320,11122178,6725,0,1763310739,13128.563249680003,30880.287964860006,53295.84166296 2025-11-16,16:32:21.000,320,11122047,7205,0,1763310740,13128.617140159993,27649.840864979997,53295.89755992 2025-11-16,16:32:22.000,320,11121981,6845,0,1763310741,13128.751866359999,30880.605175710007,53295.98839248 2025-11-16,16:32:23.000,320,11122104,6445,0,1763310742,13128.920274109994,30419.105683739996,53295.88358568001 2025-11-16,16:32:24.000,320,11122019,7005,0,1763310743,13129.102154479995,30880.753207439993,53295.981405360006 2025-11-16,16:32:26.000,320,11122122,6525,0,1763310745,13129.533278319992,28573.290993240007,53296.02332808001 2025-11-16,16:32:27.000,320,11122063,7165,0,1763310746,13129.769049169998,29496.381615870006,53296.04428944 2025-11-16,16:32:28.000,320,11122052,6485,0,1763310747,13129.977874779994,27188.722026029995,53296.03730232 2025-11-16,16:32:29.000,320,11122067,6885,0,1763310748,13130.16649145999,30880.809600480003,53296.198006080005 2025-11-16,16:32:30.000,320,11122084,6845,0,1763310749,13130.34837182999,28111.721009970002,53296.28883864001 2025-11-16,16:32:31.000,320,11122009,7165,0,1763310750,13130.584142679996,30880.957632210004,53296.30980000001 2025-11-16,16:32:32.000,320,11122093,7325,0,1763310751,13130.759286740002,30419.36650155,53296.33774848001 2025-11-16,16:32:33.000,320,11122005,7085,0,1763310752,13130.927694489998,26265.878122950002,53296.39364544 2025-11-16,16:32:34.000,320,11122062,6324,0,1763310753,13131.048948069998,29035.00195911,53296.40063256 2025-11-16,16:32:35.000,320,11121945,7245,0,1763310754,13131.109574859998,27189.102679050004,53296.5892848 2025-11-16,16:32:37.000,320,11122000,6485,0,1763310756,13131.102838549989,30420.057316289996,53296.72204008001 2025-11-16,16:32:38.000,320,11122081,7085,0,1763310757,13131.102838549989,29958.896182559998,53296.819859760006 2025-11-16,16:32:39.000,320,11122075,6885,0,1763310758,13130.941167110002,27651.645442260007,53296.88274384 2025-11-16,16:32:40.000,320,11122141,7245,0,1763310759,13130.806440909997,26728.879079610007,53296.89671808 2025-11-16,16:32:41.000,320,11122078,6645,0,1763310760,13130.658242090001,32267.655436679997,53296.91069232001 2025-11-16,16:32:42.000,320,11122120,6765,0,1763310761,13130.530252199991,29960.432892900004,53297.0434476 2025-11-16,16:32:43.000,320,11122117,7365,0,1763310762,13130.43594386,29960.714858100007,53296.987550640006 2025-11-16,16:32:44.000,320,11122039,7125,0,1763310763,13130.382053379995,24422.474234909998,53297.02248624 2025-11-16,16:32:45.000,320,11122163,7085,0,1763310764,13130.43594386,29037.948495450008,53297.00851200001 2025-11-16,16:32:46.000,320,11122196,6525,0,1763310765,13130.638033160001,32268.663462270008,53297.0434476 2025-11-16,16:32:48.000,320,11122075,6965,0,1763310767,13131.28471891999,25345.445022329994,53297.16222864 2025-11-16,16:32:49.000,320,11122088,6525,0,1763310768,13131.621534419995,29499.102580050007,53297.12729304001 2025-11-16,16:32:50.000,320,11122046,6685,0,1763310769,13131.985295159997,35037.315006720004,53297.14126728 2025-11-16,16:32:51.000,320,11122049,6725,0,1763310770,13132.355792209994,29960.552728110008,53297.22511272001 2025-11-16,16:32:52.000,320,11122121,7045,0,1763310771,13132.69260771,27191.316105870006,53297.24607408001 2025-11-16,16:32:53.000,320,11122146,6445,0,1763310772,13132.995741660001,29960.432892900004,53297.46267480001 2025-11-16,16:32:54.000,320,11122103,7085,0,1763310773,13133.218039890002,26729.76022086,53297.469661920004 2025-11-16,16:32:55.000,320,11122093,7525,0,1763310774,13133.346029779997,28114.441974150002,53297.50459752 2025-11-16,16:32:56.000,320,11122080,6725,0,1763310775,13133.480755979988,26268.380564100007,53297.65132704001 2025-11-16,16:32:57.000,320,11122055,7085,0,1763310776,13133.642427419989,27191.442990209995,53297.64433992 2025-11-16,16:32:59.000,320,11122121,7045,0,1763310778,13133.837780409995,34576.005841260005,53297.91683760001 2025-11-16,16:33:00.000,320,11122073,6965,0,1763310779,13134.01292447,30422.214350070004,53298.04959288 2025-11-16,16:33:01.000,320,11122024,6445,0,1763310780,13134.167859599991,28575.94851525,53298.06356712001 2025-11-16,16:33:02.000,320,11122112,6645,0,1763310781,13134.343003659997,29037.37751592,53298.18234816001 2025-11-16,16:33:03.000,320,11122030,6525,0,1763310782,13134.585510819998,25344.986828880006,53298.31510344 2025-11-16,16:33:04.000,320,11122074,6725,0,1763310783,13134.807809049998,27652.36445352,53298.41292312 2025-11-16,16:33:05.000,320,11122046,6645,0,1763310784,13135.04357989999,25805.999930880003,53298.41292312 2025-11-16,16:33:06.000,320,11121916,6525,0,1763310785,13135.299559679996,29959.608144690006,53298.48978144001 2025-11-16,16:33:07.000,320,11121996,6365,0,1763310786,13135.528594219992,26267.217457649997,53298.60856248001 2025-11-16,16:33:08.000,320,11122026,6525,0,1763310787,13135.757628760002,31344.07137495,53298.79721472 2025-11-16,16:33:10.000,320,11122082,6765,0,1763310789,13136.006872229998,31806.078404279993,53298.95093136001 2025-11-16,16:33:11.000,320,11122117,7005,0,1763310790,13136.047290089999,26267.999911079998,53299.09067376001 2025-11-16,16:33:12.000,320,11121944,6565,0,1763310791,13136.094444259994,31345.0230075,53299.167532080006 2025-11-16,16:33:13.000,320,11122064,6605,0,1763310792,13136.047290089999,32268.28280925,53299.279325999996 2025-11-16,16:33:14.000,320,11122014,6645,0,1763310793,13135.979926989989,31806.9524964,53299.34221008 2025-11-16,16:33:15.000,320,11122052,6805,0,1763310794,13136.006872229998,30883.904168549998,53299.4190684 2025-11-16,16:33:16.000,320,11122018,6645,0,1763310795,13135.986663299998,27191.661513240004,53299.49592672001 2025-11-16,16:33:17.000,320,11122073,7085,0,1763310796,13136.054026399994,33191.50031622,53299.57278504001 2025-11-16,16:33:18.000,320,11122062,6445,0,1763310797,13136.16180735999,33652.77423603,53299.670604720006 2025-11-16,16:33:19.000,320,11122071,7005,0,1763310798,13136.235906769994,27652.604123940007,53299.768424400005 2025-11-16,16:33:21.000,320,11122039,7085,0,1763310800,13136.714184780001,27190.322178539995,53299.77541152 2025-11-16,16:33:22.000,320,11122035,7085,0,1763310801,13137.077945519988,28574.306067960002,53299.782398639996 2025-11-16,16:33:23.000,320,11122063,7085,0,1763310802,13137.293507439994,29497.051283220004,53299.92214104 2025-11-16,16:33:24.000,320,11121969,7125,0,1763310803,13137.61011401,25804.519613580007,53300.0129736 2025-11-16,16:33:25.000,320,11121954,6725,0,1763310804,13137.845884859991,31342.555812000006,53300.04092208 2025-11-16,16:33:26.000,320,11121919,7085,0,1763310805,13137.987347369992,28573.305091500006,53300.07585768001 2025-11-16,16:33:27.000,320,11122024,6605,0,1763310806,13138.021028919997,30880.901239169994,53300.117780399996 2025-11-16,16:33:28.000,320,11121955,7205,0,1763310807,13138.081655709997,26265.687796440005,53300.20861296 2025-11-16,16:33:29.000,320,11122014,6565,0,1763310808,13138.068183089992,27188.855959499997,53300.271497040005 2025-11-16,16:33:30.000,320,11122022,6725,0,1763310809,13137.940193199996,33650.356384440005,53300.36232960001 2025-11-16,16:33:32.000,320,11121976,6685,0,1763310811,13137.785258069991,29035.29802257,53300.58591744 2025-11-16,16:33:33.000,320,11121909,7005,0,1763310812,13137.72463127999,27650.630367539998,53300.66277576 2025-11-16,16:33:34.000,320,11122030,6605,0,1763310813,13137.73136759,29035.14294171,53300.70469848 2025-11-16,16:33:35.000,320,11121989,7165,0,1763310814,13137.74484020999,27188.98284384,53300.7815568 2025-11-16,16:33:36.000,320,11122119,7165,0,1763310815,13137.758312829996,32726.99789487,53300.86540224001 2025-11-16,16:33:37.000,320,11122073,7165,0,1763310816,13137.839148549996,29034.783436080004,53300.92828632 2025-11-16,16:33:38.000,320,11122070,6565,0,1763310817,13137.825675929991,29957.570946120002,53301.01911888 2025-11-16,16:33:39.000,320,11122153,7205,0,1763310818,13137.778521759996,32265.033160320003,53301.00514464001 2025-11-16,16:33:40.000,320,11122019,7165,0,1763310819,13137.69094973,27649.692833249996,53301.08200296001 2025-11-16,16:33:41.000,320,11122069,6885,0,1763310820,13137.65053187,24880.56194796,53301.08200296001 2025-11-16,16:33:43.000,320,11122075,7165,0,1763310822,13137.495596739995,29033.71901745,53301.14488704 2025-11-16,16:33:44.000,320,11122092,6365,0,1763310823,13137.44844257,23956.83690363,53301.13091280001 2025-11-16,16:33:45.000,320,11121938,6725,0,1763310824,13137.44844257,29956.30210272,53301.20777112 2025-11-16,16:33:46.000,320,11121988,6685,0,1763310825,13137.32045267999,26725.488448079996,53301.1658484 2025-11-16,16:33:47.000,320,11121962,6845,0,1763310826,13137.259825889989,26725.312219829997,53301.347513520006 2025-11-16,16:33:48.000,320,11122071,7165,0,1763310827,13137.165517549998,27648.20546682,53301.31257792 2025-11-16,16:33:49.000,320,11121909,7205,0,1763310828,13137.064472899998,28571.021173379995,53301.18680976 2025-11-16,16:33:50.000,320,11121913,7045,0,1763310829,13136.956691940002,27186.56499225,53301.291616559996 2025-11-16,16:33:51.000,320,11122019,7045,0,1763310830,13136.815229430002,31340.145009540007,53301.24270672 2025-11-16,16:33:52.000,320,11121903,6885,0,1763310831,13136.586194889991,29032.612304039998,53301.31956504001 2025-11-16,16:33:54.000,320,11121938,6365,0,1763310833,13136.047290089999,30878.856991470006,53301.27065520001 2025-11-16,16:33:55.000,320,11121959,7405,0,1763310834,13135.777837690002,29494.492449030004,53301.34052640001 2025-11-16,16:33:56.000,320,11121927,7085,0,1763310835,13135.521857909996,29956.132923600002,53301.31257792 2025-11-16,16:33:57.000,320,11121912,6365,0,1763310836,13135.387131709991,28110.177250499997,53301.326552160004 2025-11-16,16:33:58.000,320,11122028,6885,0,1763310837,13135.23219658,27187.21351221,53301.33353928 2025-11-16,16:33:59.000,320,11121971,7205,0,1763310838,13135.07052514,34109.8327761,53301.179822640006 2025-11-16,16:34:00.000,320,11122155,7245,0,1763310839,13134.90211738999,29956.33029924,53301.326552160004 2025-11-16,16:34:01.000,320,11122064,6685,0,1763310840,13134.774127499993,27187.255806989997,53301.24270672 2025-11-16,16:34:02.000,320,11122085,7085,0,1763310841,13134.612456059993,28571.76133203,53301.29860368001 2025-11-16,16:34:03.000,320,11122104,6525,0,1763310842,13134.410366759992,27187.340396550004,53301.26366808 2025-11-16,16:34:05.000,320,11121998,6685,0,1763310844,13133.98597922999,28571.874118110005,53301.061041600005 2025-11-16,16:34:06.000,320,11122166,6405,0,1763310845,13133.777153619994,31802.419905810006,53301.061041600005 2025-11-16,16:34:07.000,320,11122055,6885,0,1763310846,13133.561591699989,29956.46423271,53301.026106 2025-11-16,16:34:08.000,320,11122065,7005,0,1763310847,13133.372975019993,29033.514592680003,53300.88636360001 2025-11-16,16:34:09.000,320,11122113,7245,0,1763310848,13133.110258929992,26264.552886510006,53300.823479520004 2025-11-16,16:34:10.000,320,11122008,6645,0,1763310849,13132.88796069999,27649.030215029998,53300.85841512 2025-11-16,16:34:11.000,320,11122114,6485,0,1763310850,13132.557881509994,30418.280935529998,53300.80950528 2025-11-16,16:34:12.000,320,11122140,6605,0,1763310851,13132.268220179998,30418.414869,53300.74662120001 2025-11-16,16:34:13.000,320,11122068,6685,0,1763310852,13131.971822539992,25803.434047560004,53300.71867272001 2025-11-16,16:34:14.000,320,11121961,6205,0,1763310853,13131.64847965999,28111.079539140002,53300.51604624 2025-11-16,16:34:16.000,320,11122114,6805,0,1763310855,13131.022002829988,30418.873062450002,53300.37630384 2025-11-16,16:34:17.000,320,11122001,6124,0,1763310856,13130.745814119997,30418.936504619996,53300.22957432 2025-11-16,16:34:18.000,320,11122006,5565,0,1763310857,13130.45615279,27188.34842214,53300.12476752001 2025-11-16,16:34:19.000,320,11122039,6925,0,1763310858,13130.14628252999,28572.868045440002,53300.01996072 2025-11-16,16:34:20.000,320,11122085,7085,0,1763310859,13129.890302749998,32264.969718149994,53299.96406376 2025-11-16,16:34:21.000,320,11121986,5605,0,1763310860,13129.755576549993,34110.89719473,53299.80336 2025-11-16,16:34:22.000,320,11122026,6685,0,1763310861,13129.492860459992,31341.738112920008,53299.6985532 2025-11-16,16:34:23.000,320,11122063,6845,0,1763310862,13129.391815809991,30418.520605950005,53299.502913840006 2025-11-16,16:34:24.000,320,11122092,6365,0,1763310863,13129.21667175,31341.583032060007,53299.46099112 2025-11-16,16:34:25.000,320,11121963,6405,0,1763310864,13129.122363409995,27649.396769789993,53299.37015856 2025-11-16,16:34:27.000,320,11122086,6645,0,1763310866,13128.832702079999,27649.3051311,53299.097660880005 2025-11-16,16:34:28.000,320,11122039,7005,0,1763310867,13128.718184809994,30418.302082919996,53299.01381544 2025-11-16,16:34:29.000,320,11122030,6405,0,1763310868,13128.543040750003,30418.323230309994,53298.8600988 2025-11-16,16:34:30.000,320,11122083,7165,0,1763310869,13128.340951450002,35033.53667304,53298.72734352 2025-11-16,16:34:31.000,320,11122050,6445,0,1763310870,13128.165807389996,32725.933476239996,53298.6504852 2025-11-16,16:34:32.000,320,11122000,6885,0,1763310871,13127.923300229995,28110.875114370006,53298.48279432 2025-11-16,16:34:33.000,320,11121975,7205,0,1763310872,13127.741419859994,32264.525622960005,53298.36401328 2025-11-16,16:34:34.000,320,11121970,5884,0,1763310873,13127.620166279994,30418.682735940005,53298.2661936 2025-11-16,16:34:35.000,320,11121974,6685,0,1763310874,13127.498912699994,27188.221537799996,53298.18933528 2025-11-16,16:34:36.000,320,11122101,7285,0,1763310875,13127.303559710002,30418.89420984,53298.04959288 2025-11-16,16:34:38.000,320,11122082,6605,0,1763310877,13126.81854539,28111.396749990003,53297.74914672001 2025-11-16,16:34:39.000,320,11122025,6485,0,1763310878,13126.582774539995,29495.888176770008,53297.67927552001 2025-11-16,16:34:40.000,320,11122051,7085,0,1763310879,13126.441312029994,26265.159111689994,53297.50459752 2025-11-16,16:34:41.000,320,11122098,6885,0,1763310880,13126.279640589994,24419.048357730004,53297.39280360001 2025-11-16,16:34:42.000,320,11122009,7245,0,1763310881,13126.124705460003,29495.437032450005,53297.322932400006 2025-11-16,16:34:43.000,320,11122055,7245,0,1763310882,13125.996715569992,32725.7361006,53297.19716424001 2025-11-16,16:34:44.000,320,11122074,5965,0,1763310883,13125.868725679997,29956.365544889995,53297.036460480005 2025-11-16,16:34:45.000,320,11122110,6845,0,1763310884,13125.774417339991,26725.664676329994,53296.88973096001 2025-11-16,16:34:46.000,320,11122068,6885,0,1763310885,13125.680109,31340.52566256,53296.79191128001 2025-11-16,16:34:47.000,320,11122124,7045,0,1763310886,13125.61274589999,28109.867088779996,53296.582297680005 2025-11-16,16:34:49.000,320,11122073,7405,0,1763310888,13125.504964939995,29494.104746879995,53296.50543936001 2025-11-16,16:34:49.000,320,11122023,6525,0,1763310888,13125.363502429995,31340.116813019995,53296.39364544 2025-11-16,16:34:50.000,320,11122069,6965,0,1763310889,13125.242248849994,35493.640437270005,53296.267877280006 2025-11-16,16:34:51.000,320,11122048,6725,0,1763310890,13125.174885749999,32263.024158269996,53296.149096240006 2025-11-16,16:34:52.000,320,11122068,6845,0,1763310891,13125.040159549993,30878.694861480006,53296.02332808001 2025-11-16,16:34:53.000,320,11122049,7325,0,1763310892,13124.939114899993,35032.40176311,53295.981405360006 2025-11-16,16:34:54.000,320,11121987,6725,0,1763310893,13124.838070249993,29956.14702186,53295.70890768 2025-11-16,16:34:55.000,320,11122127,7605,0,1763310894,13124.615772019992,32264.025134730007,53295.67397208 2025-11-16,16:34:56.000,320,11122090,6805,0,1763310895,13124.37326485999,35494.930428060004,53295.576152400005 2025-11-16,16:34:57.000,320,11122022,6645,0,1763310896,13124.1981208,29957.190293100008,53295.5062812 2025-11-16,16:34:59.000,320,11122164,7045,0,1763310898,13123.894986849999,30880.598126580007,53295.27570624 2025-11-16,16:35:00.000,320,11122072,6885,0,1763310899,13123.746788029988,28111.805599529995,53295.1569252 2025-11-16,16:35:01.000,320,11121994,6765,0,1763310900,13123.686161240003,30419.436992849995,53295.121989600004 2025-11-16,16:35:02.000,320,11122172,6525,0,1763310901,13123.679424929993,28111.974778649994,53294.954298720004 2025-11-16,16:35:03.000,320,11121989,6045,0,1763310902,13123.733315409998,32727.216417899996,53294.86346616 2025-11-16,16:35:04.000,320,11122025,6685,0,1763310903,13123.827623749989,28112.045269950002,53294.7726336 2025-11-16,16:35:05.000,320,11122130,6565,0,1763310904,13123.834360059998,31342.739089380004,53294.6678268 2025-11-16,16:35:06.000,320,11122035,6965,0,1763310905,13123.820887439993,31804.22448309,53294.63289120001 2025-11-16,16:35:07.000,320,11121995,7085,0,1763310906,13123.760260649993,34111.919318579996,53294.61192984001 2025-11-16,16:35:08.000,320,11122037,6725,0,1763310907,13123.625534450002,29958.39569433,53294.54205864001 2025-11-16,16:35:10.000,320,11122084,6525,0,1763310909,13123.295455259991,30881.458120440002,53294.36039352 2025-11-16,16:35:11.000,320,11121954,6405,0,1763310910,13123.10010227,36419.776284060004,53294.36039352 2025-11-16,16:35:12.000,320,11122001,7125,0,1763310911,13122.87106772999,32727.738053520006,53294.3184708 2025-11-16,16:35:13.000,320,11122065,6965,0,1763310912,13122.668978429989,29035.523594729995,53294.26257384 2025-11-16,16:35:14.000,320,11122051,7165,0,1763310913,13122.514043299998,29035.65047907,53294.17872840001 2025-11-16,16:35:15.000,320,11122080,6645,0,1763310914,13122.352371859997,22574.53775628,53294.10187008 2025-11-16,16:35:16.000,320,11122025,7365,0,1763310915,13122.183964110001,28574.390657519994,53294.136805680006 2025-11-16,16:35:17.000,320,11122003,6965,0,1763310916,13122.035765289991,32728.30198392,53293.899243600004 2025-11-16,16:35:18.000,320,11122088,6525,0,1763310917,13121.90103909,32728.527556080007,53293.87129512001 2025-11-16,16:35:19.000,320,11121953,7205,0,1763310918,13121.786521819995,31805.641358220004,53293.864308 2025-11-16,16:35:21.000,320,11122034,6565,0,1763310920,13121.86062123,29036.940469859997,53293.752514080006 2025-11-16,16:35:22.000,320,11122035,7365,0,1763310921,13121.995347429991,29498.489305740004,53293.612771680004 2025-11-16,16:35:23.000,320,11122016,6645,0,1763310922,13122.055974219991,24883.28996127,53293.59181032 2025-11-16,16:35:24.000,320,11122103,7285,0,1763310923,13122.244590900002,29498.778320070007,53293.45206792 2025-11-16,16:35:25.000,320,11122062,6685,0,1763310924,13122.446680200002,32729.436893849997,53293.48700352001 2025-11-16,16:35:26.000,320,11122163,7005,0,1763310925,13122.615087949998,31344.86087751,53293.514952000005 2025-11-16,16:35:27.000,320,11122182,6365,0,1763310926,13122.796968319999,29037.356368530003,53293.54290048 2025-11-16,16:35:28.000,320,11122041,7045,0,1763310927,13122.97211237999,28114.30804068,53293.47302928 2025-11-16,16:35:29.000,320,11122063,6805,0,1763310928,13123.03947548,25345.346334510003,53293.563861840004 2025-11-16,16:35:30.000,320,11122065,7045,0,1763310929,13123.127047509995,31345.396611389995,53293.53591336001 2025-11-16,16:35:32.000,320,11122007,7045,0,1763310931,13123.15399274999,32730.755081159994,53293.53591336001 2025-11-16,16:35:33.000,320,11122025,6965,0,1763310932,13123.13378381999,31346.531521319994,53293.57084896 2025-11-16,16:35:34.000,320,11122103,6965,0,1763310933,13123.11357488999,28577.774239920007,53293.66168152 2025-11-16,16:35:35.000,320,11122018,6405,0,1763310934,13123.09336595999,30424.34318733,53293.64770728 2025-11-16,16:35:36.000,320,11122054,7005,0,1763310935,13123.1203112,30886.30087275,53293.64770728 2025-11-16,16:35:37.000,320,11122001,7165,0,1763310936,13123.07989334,29502.161902470005,53293.65469440001 2025-11-16,16:35:38.000,320,11122117,6885,0,1763310937,13123.167465369996,28117.769163510005,53293.71757848 2025-11-16,16:35:39.000,320,11122105,6725,0,1763310938,13123.288718949996,31348.921176389995,53293.72456560001 2025-11-16,16:35:40.000,320,11122035,6925,0,1763310939,13123.416708839992,27195.200176500002,53293.82238528001 2025-11-16,16:35:41.000,320,11121984,6485,0,1763310940,13123.652479689998,33195.54651684,53293.73853984 2025-11-16,16:35:43.000,320,11122094,6525,0,1763310942,13124.19138448999,29964.845648279996,53293.92719208 2025-11-16,16:35:44.000,320,11122117,6925,0,1763310943,13124.44062796,25349.455977300007,53293.88526936 2025-11-16,16:35:45.000,320,11122075,6805,0,1763310944,13124.790916079997,27657.101468880006,53294.02501176 2025-11-16,16:35:46.000,320,11122086,6324,0,1763310945,13125.033423239998,26272.539550800007,53294.03898600001 2025-11-16,16:35:47.000,320,11122088,6965,0,1763310946,13125.262457779994,30426.394484160002,53294.08090872001 2025-11-16,16:35:48.000,320,11122123,7045,0,1763310947,13125.51843756,29503.261566750007,53294.19270264 2025-11-16,16:35:49.000,320,11122108,6645,0,1763310948,13125.733999479991,24426.224372070006,53294.33244504 2025-11-16,16:35:50.000,320,11122052,6645,0,1763310949,13125.976506639992,27657.115567140005,53294.34641928001 2025-11-16,16:35:51.000,320,11122110,6605,0,1763310950,13126.131441769998,29041.740927389998,53294.402316240004 2025-11-16,16:35:52.000,320,11122107,7005,0,1763310951,13126.239222729993,31349.611991130005,53294.50712304 2025-11-16,16:35:54.000,320,11122068,6685,0,1763310953,13126.58951084999,28580.326024979993,53294.688788160005 2025-11-16,16:35:55.000,320,11122053,7125,0,1763310954,13126.77812753,28118.748992580004,53294.68180104001 2025-11-16,16:35:56.000,320,11122041,7125,0,1763310955,13126.993689449992,31349.774121120005,53294.75167224001 2025-11-16,16:35:57.000,320,11121996,6725,0,1763310956,13127.121679340002,33657.60993921,53294.86346616 2025-11-16,16:35:58.000,320,11122137,7125,0,1763310957,13127.296823399993,28580.643235829994,53294.975260080006 2025-11-16,16:35:59.000,320,11122055,7125,0,1763310958,13127.431549599998,29042.100433019994,53295.01718280001 2025-11-16,16:36:00.000,320,11122103,6445,0,1763310959,13127.579748419994,29503.888939319993,53295.13596384001 2025-11-16,16:36:01.000,320,11122058,6485,0,1763310960,13127.75489248,26273.209218150005,53295.19884792 2025-11-16,16:36:02.000,320,11122069,7085,0,1763310961,13127.91656392,32273.72473761,53295.35256456001 2025-11-16,16:36:03.000,320,11122031,6885,0,1763310962,13127.99739964,31350.873785400006,53295.3665388 2025-11-16,16:36:05.000,320,11122062,6565,0,1763310964,13128.226434179996,32736.246353430004,53295.60410088 2025-11-16,16:36:06.000,320,11122032,6565,0,1763310965,13128.361160380002,26736.17492916,53295.694933440005 2025-11-16,16:36:07.000,320,11122077,7005,0,1763310966,13128.462205030002,26736.351157409998,53295.70192056 2025-11-16,16:36:08.000,320,11122058,6565,0,1763310967,13128.664294329988,29505.982530930007,53295.78576600001 2025-11-16,16:36:09.000,320,11122009,7085,0,1763310968,13128.792284219999,32275.48702011,53295.84865008 2025-11-16,16:36:10.000,320,11121881,6965,0,1763310969,13129.102154479995,29967.742840709994,53296.00236672001 2025-11-16,16:36:11.000,320,11122111,6805,0,1763310970,13129.290771159991,26736.858694769995,53296.04428944 2025-11-16,16:36:12.000,320,11122047,7005,0,1763310971,13129.546750939997,27659.970464790007,53296.08621216 2025-11-16,16:36:13.000,320,11122055,6925,0,1763310972,13129.802730719988,30891.08723202,53296.22595456 2025-11-16,16:36:14.000,320,11122190,6365,0,1763310973,13130.12607359999,30429.503150489996,53296.28883864001 2025-11-16,16:36:16.000,320,11122017,6845,0,1763310975,13130.584142679996,33660.45778773,53296.51242648 2025-11-16,16:36:17.000,320,11122114,6645,0,1763310976,13130.840122460002,26275.3592028,53296.57531056001 2025-11-16,16:36:18.000,320,11121959,7005,0,1763310977,13131.048948069998,28583.159775239998,53296.66614312 2025-11-16,16:36:19.000,320,11122014,6565,0,1763310978,13131.156729029994,33660.45778773,53296.701078720005 2025-11-16,16:36:20.000,320,11122043,7125,0,1763310979,13131.338609399994,31814.269493340005,53296.798898400004 2025-11-16,16:36:21.000,320,11122041,6965,0,1763310980,13131.44639035999,29044.90598676,53296.88973096001 2025-11-16,16:36:22.000,320,11122046,6525,0,1763310981,13131.55417132,28583.30780697,53296.99453776 2025-11-16,16:36:23.000,320,11122064,6725,0,1763310982,13131.65521597,23044.411614690005,53297.06440896 2025-11-16,16:36:24.000,320,11122046,6925,0,1763310983,13131.71584276,28121.6673324,53297.17620288001 2025-11-16,16:36:25.000,320,11122077,7045,0,1763310984,13131.843832649996,30890.896905510002,53297.204151360005 2025-11-16,16:36:27.000,320,11122027,7205,0,1763310986,13132.369264829998,30429.439708320002,53297.371842240005 2025-11-16,16:36:28.000,320,11122004,6725,0,1763310987,13132.56461781999,29044.60287417,53297.4976104 2025-11-16,16:36:29.000,320,11122072,6525,0,1763310988,13132.88796069999,30429.326922239998,53297.51857176 2025-11-16,16:36:30.000,320,11122015,7205,0,1763310989,13133.157413100002,27659.850629580003,53297.64433992 2025-11-16,16:36:31.000,320,11122051,7205,0,1763310990,13133.480755979988,26275.161827160002,53297.72818536001 2025-11-16,16:36:32.000,320,11122115,7125,0,1763310991,13133.797362549994,30890.77002117,53297.8120308 2025-11-16,16:36:33.000,320,11122021,7045,0,1763310992,13134.0331334,31813.952282490005,53297.97972168 2025-11-16,16:36:34.000,320,11122167,7005,0,1763310993,13134.336267350001,28121.50520241,53298.05658 2025-11-16,16:36:35.000,320,11122188,5684,0,1763310994,13134.619192370003,29967.806282880003,53298.22427088 2025-11-16,16:36:36.000,320,11122076,6525,0,1763310995,13134.861699529989,29967.961363740003,53298.28715496 2025-11-16,16:36:38.000,320,11122147,6885,0,1763310997,13135.37365909,31814.727686790007,53298.41292312 2025-11-16,16:36:39.000,320,11122172,6605,0,1763310998,13135.589221009992,29968.581687180005,53298.57362688 2025-11-16,16:36:40.000,320,11122070,6725,0,1763310999,13135.811519239993,29968.694473259995,53298.70638216001 2025-11-16,16:36:41.000,320,11122072,6605,0,1763311000,13136.040553779989,29045.624998019994,53298.811188960004 2025-11-16,16:36:42.000,320,11122124,6565,0,1763311001,13136.276324629995,26276.191000139996,53298.978879840004 2025-11-16,16:36:43.000,320,11122181,6845,0,1763311002,13136.54577702999,28583.871737370006,53299.01381544 2025-11-16,16:36:44.000,320,11122075,6885,0,1763311003,13136.774811570001,27660.67537779,53299.167532080006 2025-11-16,16:36:45.000,320,11122087,6885,0,1763311004,13136.997109800002,27660.463903890006,53299.1745192 2025-11-16,16:36:46.000,320,11122092,6365,0,1763311005,13137.259825889989,30429.721673520005,53299.32823584001 2025-11-16,16:36:47.000,320,11122062,6605,0,1763311006,13137.414761019994,22121.292795539994,53299.481952480004 2025-11-16,16:36:49.000,320,11122068,6645,0,1763311008,13137.818939619996,25813.161846960007,53299.628682 2025-11-16,16:36:50.000,320,11122066,7045,0,1763311009,13138.021028919997,28582.34207616,53299.74746304 2025-11-16,16:36:51.000,320,11122072,6685,0,1763311010,13138.229854529993,27658.976537459996,53299.950089519996 2025-11-16,16:36:52.000,320,11122117,6965,0,1763311011,13138.398262279989,33197.477978459996,53300.005986480006 2025-11-16,16:36:53.000,320,11122135,6645,0,1763311012,13138.60708789,29504.692540140008,53300.152716000004 2025-11-16,16:36:54.000,320,11122146,6405,0,1763311013,13138.815913499995,29504.403525810005,53300.15970312 2025-11-16,16:36:55.000,320,11122133,7085,0,1763311014,13138.957376009996,32273.675393700003,53300.29245840001 2025-11-16,16:36:56.000,320,11122127,7005,0,1763311015,13139.145992689992,25811.850708779995,53300.390278080005 2025-11-16,16:36:57.000,320,11122065,6965,0,1763311016,13139.334609370002,32735.203082189997,53300.44617504 2025-11-16,16:36:58.000,320,11122139,6925,0,1763311017,13139.442390329998,32273.597853269996,53300.57893032001 2025-11-16,16:37:00.000,320,11122119,6925,0,1763311019,13139.82636,29042.904033839994,53300.7815568 2025-11-16,16:37:01.000,320,11122102,6685,0,1763311020,13140.0284493,27658.363263150008,53300.83046664 2025-11-16,16:37:02.000,320,11122016,6805,0,1763311021,13140.203593359991,31350.909031050003,53300.92828632 2025-11-16,16:37:03.000,320,11122053,7245,0,1763311022,13140.439364209997,30889.33904778,53301.04706736 2025-11-16,16:37:04.000,320,11122036,6645,0,1763311023,13140.648189819993,27658.62408096,53301.13789992 2025-11-16,16:37:05.000,320,11122098,6445,0,1763311024,13140.897433289989,29504.93925969,53301.20777112 2025-11-16,16:37:06.000,320,11122116,6685,0,1763311025,13141.14667676,30428.093324489993,53301.277642320005 2025-11-16,16:37:07.000,320,11122094,6565,0,1763311026,13141.36897499,31812.817372560006,53301.45232032 2025-11-16,16:37:08.000,320,11122090,6605,0,1763311027,13141.618218459997,29966.622029039994,53301.52917864 2025-11-16,16:37:09.000,320,11122054,6445,0,1763311028,13141.806835139992,28120.440783779995,53301.59904984 2025-11-16,16:37:11.000,320,11122057,7045,0,1763311030,13142.157123259989,32736.14061648,53301.84359904001 2025-11-16,16:37:12.000,320,11122085,6845,0,1763311031,13142.332267319995,31813.02884646,53301.92045736001 2025-11-16,16:37:13.000,320,11122097,7005,0,1763311032,13142.56803817,29043.65124162,53301.98334144 2025-11-16,16:37:14.000,320,11122091,6965,0,1763311033,13142.682555439991,26274.22429287,53302.165006560004 2025-11-16,16:37:15.000,320,11122027,7005,0,1763311034,13142.817281639997,31812.909011249998,53302.15103232 2025-11-16,16:37:16.000,320,11122122,6685,0,1763311035,13142.925062599992,28120.349145090004,53302.3187232 2025-11-16,16:37:17.000,320,11121976,6605,0,1763311036,13143.066525109993,24427.711738500002,53302.41654288 2025-11-16,16:37:18.000,320,11122045,6965,0,1763311037,13143.133888210003,30889.458882990002,53302.42353000001 2025-11-16,16:37:19.000,320,11121962,6565,0,1763311038,13143.147360829993,26735.251493129996,53302.570259520005 2025-11-16,16:37:20.000,320,11122065,7085,0,1763311039,13143.160833449998,34581.595801350006,53302.65410496 2025-11-16,16:37:22.000,320,11122029,6885,0,1763311041,13143.059788799997,29965.93826343,53302.8427572 2025-11-16,16:37:23.000,320,11122146,6725,0,1763311042,13142.978953079997,29504.2836906,53302.91961552 2025-11-16,16:37:24.000,320,11122019,7045,0,1763311043,13142.945271529992,31350.514279769995,53302.99647384001 2025-11-16,16:37:25.000,320,11122048,6805,0,1763311044,13142.837490569997,32735.076197849994,53302.98948672 2025-11-16,16:37:26.000,320,11122090,6525,0,1763311045,13142.797072709996,29042.537479079998,53303.09429352001 2025-11-16,16:37:27.000,320,11122038,6725,0,1763311046,13142.770127470001,26273.237414670002,53303.18512608001 2025-11-16,16:37:28.000,320,11122071,7045,0,1763311047,13142.790336400001,29503.924184970005,53303.21307456001 2025-11-16,16:37:29.000,320,11122083,7085,0,1763311048,13142.743182229991,31811.61197133,53303.23403592001 2025-11-16,16:37:30.000,320,11122060,6645,0,1763311049,13142.696028059996,27195.919187759995,53303.33185560001 2025-11-16,16:37:31.000,320,11122000,6725,0,1763311050,13142.635401269996,33657.53944791001,53303.33185560001 2025-11-16,16:37:33.000,320,11122047,7285,0,1763311052,13142.413103039995,30426.655301970008,53303.42967528001 2025-11-16,16:37:34.000,320,11122133,7205,0,1763311053,13142.29858576999,25349.455977300007,53303.41570104 2025-11-16,16:37:35.000,320,11122104,6685,0,1763311054,13142.157123259989,35965.07215341,53303.49255936 2025-11-16,16:37:36.000,320,11122120,6245,0,1763311055,13142.008924439993,30887.908074389998,53303.49954648001 2025-11-16,16:37:37.000,320,11122101,7045,0,1763311056,13141.948297649993,33195.4901238,53303.52050784001 2025-11-16,16:37:38.000,320,11122182,6605,0,1763311057,13141.880934549998,33656.79224013,53303.58339192 2025-11-16,16:37:39.000,320,11122140,6365,0,1763311058,13141.766417279992,24887.174031899995,53303.54845632001 2025-11-16,16:37:40.000,320,11122170,6725,0,1763311059,13141.779889899997,25810.151868450004,53303.48557224 2025-11-16,16:37:41.000,320,11122027,7045,0,1763311060,13141.725999419992,35502.451849770005,53303.59037904 2025-11-16,16:37:42.000,320,11122133,6965,0,1763311061,13141.638427389997,28117.65637743,53303.56941768001 2025-11-16,16:37:44.000,320,11122085,7005,0,1763311063,13141.44981071,27656.05114851,53303.51352072 2025-11-16,16:37:45.000,320,11122103,7045,0,1763311064,13141.375711299996,30886.93529445,53303.56243056 2025-11-16,16:37:46.000,320,11122086,6605,0,1763311065,13141.20730355,30425.414655090004,53303.63928888 2025-11-16,16:37:47.000,320,11122075,7005,0,1763311066,13141.092786279994,29963.964507030003,53303.576404800006 2025-11-16,16:37:48.000,320,11122110,6725,0,1763311067,13140.883960669998,36425.71870065,53303.5414692 2025-11-16,16:37:49.000,320,11122055,7005,0,1763311068,13140.735761849988,25348.715818650002,53303.54845632001 2025-11-16,16:37:50.000,320,11122031,6885,0,1763311069,13140.567354099992,27195.04509564,53303.555443440004 2025-11-16,16:37:51.000,320,11122038,6645,0,1763311070,13140.372001110001,24425.8084734,53303.59037904 2025-11-16,16:37:52.000,320,11122028,6525,0,1763311071,13140.14296656999,31810.575749220006,53303.5414692 2025-11-16,16:37:53.000,320,11122117,7045,0,1763311072,13139.94087726999,31349.1819942,53303.45063664001 2025-11-16,16:37:55.000,320,11122079,6925,0,1763311074,13139.523226049998,30887.809386570007,53303.457623760005 2025-11-16,16:37:56.000,320,11122050,6685,0,1763311075,13139.395236160002,27195.171979980005,53303.44364952 2025-11-16,16:37:57.000,320,11122022,6885,0,1763311076,13139.119047449996,28579.705701540006,53303.31089424001 2025-11-16,16:37:58.000,320,11122059,7005,0,1763311077,13138.937167079996,29041.000768740007,53303.338842720004 2025-11-16,16:37:59.000,320,11122018,6445,0,1763311078,13138.64750575,29502.267639419995,53303.30390712 2025-11-16,16:38:00.000,320,11122012,6405,0,1763311079,13138.479097999989,30886.681525770007,53303.27595864 2025-11-16,16:38:01.000,320,11122008,6324,0,1763311080,13138.236590840002,29963.386478369997,53303.241023040006 2025-11-16,16:38:02.000,320,11122155,7005,0,1763311081,13138.007556299992,29501.56977555,53303.15019048 2025-11-16,16:38:03.000,320,11122126,6645,0,1763311082,13137.778521759996,27655.0854177,53303.0873064 2025-11-16,16:38:04.000,320,11122041,6925,0,1763311083,13137.596641389995,27193.28986227,53303.03839656 2025-11-16,16:38:06.000,320,11122032,6365,0,1763311085,13137.300243749989,34577.450912910004,53302.94756400001 2025-11-16,16:38:07.000,320,11121990,6525,0,1763311086,13137.199199099989,29961.835669770007,53302.835770080004 2025-11-16,16:38:08.000,320,11122076,6365,0,1763311087,13137.104890759998,30423.025000020003,53302.75192464 2025-11-16,16:38:09.000,320,11122082,6805,0,1763311088,13136.963428249997,25345.952559690006,53302.69602768 2025-11-16,16:38:10.000,320,11122104,6645,0,1763311089,13136.848910979992,30884.313018090004,53302.66109208001 2025-11-16,16:38:11.000,320,11122040,6685,0,1763311090,13136.774811570001,31807.14282291,53302.549298160004 2025-11-16,16:38:12.000,320,11121982,6525,0,1763311091,13136.707448469992,28576.477199999994,53302.53532392 2025-11-16,16:38:13.000,320,11122107,7045,0,1763311092,13136.54577702999,29037.89210241,53302.44449136001 2025-11-16,16:38:14.000,320,11122151,6965,0,1763311093,13136.397578209995,29499.398643509994,53302.32571032001 2025-11-16,16:38:15.000,320,11122023,7445,0,1763311094,13136.30326986999,32730.170003370004,53302.30474896001 2025-11-16,16:38:17.000,320,11122048,6645,0,1763311096,13136.060762709989,27191.964625830005,53302.22789064001 2025-11-16,16:38:18.000,320,11122049,7245,0,1763311097,13135.973190679993,32730.430821179994,53302.17898080001 2025-11-16,16:38:19.000,320,11122168,6605,0,1763311098,13135.878882339988,29038.308001080004,53302.05321264 2025-11-16,16:38:20.000,320,11122115,7445,0,1763311099,13135.764365069997,33653.655377279996,53301.96936720001 2025-11-16,16:38:21.000,320,11122065,7005,0,1763311100,13135.690265659992,31807.59396723,53301.94141872001 2025-11-16,16:38:22.000,320,11121983,6925,0,1763311101,13135.616166250002,29961.44091849,53301.8645604 2025-11-16,16:38:23.000,320,11121992,6245,0,1763311102,13135.467967429991,26730.697755150002,53301.84359904001 2025-11-16,16:38:24.000,320,11122118,6525,0,1763311103,13135.346713849991,30423.06024567,53301.72481800001 2025-11-16,16:38:25.000,320,11122058,6645,0,1763311104,13135.238932889995,27653.774279520003,53301.77372784001 2025-11-16,16:38:26.000,320,11122079,6925,0,1763311105,13135.08399775999,28115.301968009997,53301.71783088 2025-11-16,16:38:28.000,320,11122102,6445,0,1763311107,13134.881908459989,24884.438969459996,53301.64795968 2025-11-16,16:38:29.000,320,11122088,6765,0,1763311108,13134.733709639993,32730.36032988,53301.46629456001 2025-11-16,16:38:30.000,320,11122130,6525,0,1763311109,13134.585510819998,27191.887085399998,53301.54315288 2025-11-16,16:38:31.000,320,11122028,6565,0,1763311110,13134.423839379997,29499.50438046,53301.40341048 2025-11-16,16:38:32.000,320,11122034,6525,0,1763311111,13134.241959009996,29960.96157765,53301.36847488001 2025-11-16,16:38:33.000,320,11122077,6925,0,1763311112,13134.120705429996,30422.454020489997,53301.36148776 2025-11-16,16:38:34.000,320,11122055,6885,0,1763311113,13133.92535243999,30883.939414199995,53301.17283552001 2025-11-16,16:38:35.000,320,11122033,7005,0,1763311114,13133.77041731,32729.979676860006,53301.29860368001 2025-11-16,16:38:36.000,320,11121993,7045,0,1763311115,13133.655900039994,30422.25664485,53301.10296432001 2025-11-16,16:38:37.000,320,11121979,6885,0,1763311116,13133.561591699989,29499.144874830003,53301.14488704 2025-11-16,16:38:39.000,320,11122008,6605,0,1763311118,13133.460547049988,30421.92533574,53300.956234799996 2025-11-16,16:38:40.000,320,11122066,6685,0,1763311119,13133.494228599993,32268.007893179994,53300.893350720005 2025-11-16,16:38:41.000,320,11122051,6845,0,1763311120,13133.581800629989,27652.780352190006,53300.844440880006 2025-11-16,16:38:42.000,320,11122112,6605,0,1763311121,13133.77041731,30883.424827709998,53300.80950528 2025-11-16,16:38:43.000,320,11122131,7085,0,1763311122,13133.87146196,32267.895107100005,53300.74662120001 2025-11-16,16:38:44.000,320,11121985,7005,0,1763311123,13133.979242919995,29498.70077964,53300.69771136001 2025-11-16,16:38:45.000,320,11122062,6565,0,1763311124,13134.05334233,27652.745106539995,53300.70469848 2025-11-16,16:38:46.000,320,11122009,7005,0,1763311125,13134.07355126,31806.452008170003,53300.676750000006 2025-11-16,16:38:47.000,320,11122090,6284,0,1763311126,13134.13417805,26268.239581500005,53300.66277576 2025-11-16,16:38:48.000,320,11122116,6565,0,1763311127,13134.08702387999,27652.752155669994,53300.64880152001 2025-11-16,16:38:50.000,320,11122093,7085,0,1763311129,13134.0331334,30422.10156399,53300.5719432 2025-11-16,16:38:51.000,320,11122051,7125,0,1763311130,13133.98597922999,31806.755120760005,53300.59989168001 2025-11-16,16:38:52.000,320,11122042,6445,0,1763311131,13133.938825059995,30422.143858769996,53300.55098184001 2025-11-16,16:38:53.000,320,11122063,7045,0,1763311132,13133.93208875,30422.165006159994,53300.5719432 2025-11-16,16:38:54.000,320,11122022,6405,0,1763311133,13133.918616129995,24883.74815472,53300.56495608 2025-11-16,16:38:55.000,320,11122011,6845,0,1763311134,13133.89167089,31345.086449669994,53300.42521368 2025-11-16,16:38:56.000,320,11121959,6965,0,1763311135,13133.878198269995,28575.807532649997,53300.41123944001 2025-11-16,16:38:57.000,320,11122165,7085,0,1763311136,13133.76368099999,28575.61015701,53300.38329096001 2025-11-16,16:38:58.000,320,11122066,6485,0,1763311137,13133.76368099999,29960.14387857,53300.30643264 2025-11-16,16:38:59.000,320,11122076,6445,0,1763311138,13133.662636349989,27652.322158740004,53300.24354856001 2025-11-16,16:39:01.000,320,11122158,6525,0,1763311140,13133.581800629989,29498.04521055,53300.15970312 2025-11-16,16:39:02.000,320,11122077,6805,0,1763311141,13133.554855389993,30882.4590969,53300.16669024001 2025-11-16,16:39:03.000,320,11122056,6645,0,1763311142,13133.581800629989,29497.706852310002,53300.11079328 2025-11-16,16:39:04.000,320,11122045,7005,0,1763311143,13133.554855389993,28574.65147533,53300.13175464 2025-11-16,16:39:05.000,320,11122094,6565,0,1763311144,13133.500964909988,29959.157000370004,53299.97803800001 2025-11-16,16:39:06.000,320,11122071,7205,0,1763311145,13133.527910149998,30420.600099300005,53300.04092208 2025-11-16,16:39:07.000,320,11122095,6845,0,1763311146,13133.480755979988,28574.743114020006,53299.89419256 2025-11-16,16:39:08.000,320,11122118,6685,0,1763311147,13133.399920260003,28574.940489660003,53299.97105088 2025-11-16,16:39:09.000,320,11121957,7045,0,1763311148,13133.346029779997,32728.816570409996,53299.96406376 2025-11-16,16:39:10.000,320,11122049,7125,0,1763311149,13133.298875610002,32267.429864520003,53299.97803800001 2025-11-16,16:39:12.000,320,11122135,6885,0,1763311151,13133.090049999992,36882.770191589996,53299.76143728001 2025-11-16,16:39:13.000,320,11122107,7045,0,1763311152,13133.042895829996,23960.058356039997,53299.81034712001 2025-11-16,16:39:14.000,320,11121993,6765,0,1763311153,13132.948587489991,29498.447010959993,53299.82432136 2025-11-16,16:39:15.000,320,11122125,7245,0,1763311154,13132.97553273,23498.523618420004,53299.74047592001 2025-11-16,16:39:16.000,320,11122103,6765,0,1763311155,13132.989005349991,33652.062273899995,53299.74746304 2025-11-16,16:39:17.000,320,11122101,7165,0,1763311156,13133.103522619997,32267.401668000006,53299.67759184 2025-11-16,16:39:18.000,320,11122048,6485,0,1763311157,13133.218039890002,29959.608144690006,53299.62169488001 2025-11-16,16:39:19.000,320,11122066,6445,0,1763311158,13133.352766089993,29498.101603589996,53299.670604720006 2025-11-16,16:39:20.000,320,11122069,7125,0,1763311159,13133.480755979988,29036.524571190006,53299.58675928 2025-11-16,16:39:21.000,320,11122067,6765,0,1763311160,13133.575064319994,33651.787357830006,53299.52387520001 2025-11-16,16:39:23.000,320,11122129,7245,0,1763311162,13133.696317899994,29036.679652050007,53299.59374640001 2025-11-16,16:39:24.000,320,11122127,7165,0,1763311163,13133.75020838,31806.01496211,53299.5588108 2025-11-16,16:39:25.000,320,11122076,6485,0,1763311164,13133.777153619994,28113.97673157,53299.54483656001 2025-11-16,16:39:26.000,320,11122023,7205,0,1763311165,13133.736735759994,29498.792418330006,53299.59374640001 2025-11-16,16:39:27.000,320,11122081,6925,0,1763311166,13133.689581589999,31345.0230075,53299.59374640001 2025-11-16,16:39:28.000,320,11122040,6365,0,1763311167,13133.649163729999,32729.690662530003,53299.58675928 2025-11-16,16:39:29.000,320,11122115,7365,0,1763311168,13133.568328009998,29499.039137879998,53299.551823680005 2025-11-16,16:39:30.000,320,11122052,6685,0,1763311169,13133.568328009998,29960.616170280002,53299.51688808 2025-11-16,16:39:31.000,320,11122044,6485,0,1763311170,13133.534646459993,29037.5607933,53299.57278504001 2025-11-16,16:39:32.000,320,11122057,6885,0,1763311171,13133.453810739993,31806.733973370006,53299.481952480004 2025-11-16,16:39:34.000,320,11122115,7085,0,1763311173,13133.372975019993,27191.21036892,53299.384132800005 2025-11-16,16:39:35.000,320,11122105,7085,0,1763311174,13133.305611919997,30421.742058360003,53299.42605552001 2025-11-16,16:39:36.000,320,11122067,7045,0,1763311175,13133.305611919997,29036.841782040006,53299.44002976 2025-11-16,16:39:37.000,320,11122093,6885,0,1763311176,13133.359502400002,30882.726963840003,53299.314261600004 2025-11-16,16:39:38.000,320,11122062,6405,0,1763311177,13133.352766089993,33651.55473654,53299.28631312001 2025-11-16,16:39:39.000,320,11122083,7045,0,1763311178,13133.352766089993,27189.990869429996,53299.25137752 2025-11-16,16:39:40.000,320,11122069,7165,0,1763311179,13133.386447639998,28112.820674250004,53299.18150632 2025-11-16,16:39:41.000,320,11121998,6685,0,1763311180,13133.507701219998,29958.73405257,53299.20246768 2025-11-16,16:39:42.000,320,11122027,6845,0,1763311181,13133.514437529993,25804.942561379998,53299.19548056 2025-11-16,16:39:43.000,320,11122063,6965,0,1763311182,13133.548119079998,26266.406807699997,53299.11862224001 2025-11-16,16:39:45.000,320,11122047,7205,0,1763311184,13133.447074429998,26728.16006835,53299.104648 2025-11-16,16:39:46.000,320,11122035,6725,0,1763311185,13133.325820849997,33189.646395029995,53299.06971240001 2025-11-16,16:39:47.000,320,11122114,6565,0,1763311186,13133.170885719992,29959.255688189995,53299.11163512001 2025-11-16,16:39:48.000,320,11122084,6765,0,1763311187,13133.036159520001,30882.642374279996,53299.11862224001 2025-11-16,16:39:49.000,320,11122015,7005,0,1763311188,13132.962060109996,30421.368454469994,53299.0347768 2025-11-16,16:39:50.000,320,11122040,6645,0,1763311189,13132.881224389996,29498.595042689994,53298.95791848 2025-11-16,16:39:51.000,320,11122011,6965,0,1763311190,13132.87448808,27652.759204799993,53298.92298288001 2025-11-16,16:39:52.000,320,11121991,6885,0,1763311191,13132.86775176999,26729.858908680006,53298.8950344 2025-11-16,16:39:53.000,320,11122071,6845,0,1763311192,13132.9553238,32729.88803817,53298.95093136001 2025-11-16,16:39:54.000,320,11122073,6925,0,1763311193,13133.015950590001,31807.163970299996,53298.84612456 2025-11-16,16:39:56.000,320,11122043,6845,0,1763311195,13133.298875610002,33653.514394679994,53298.79721472 2025-11-16,16:39:57.000,320,11122051,6845,0,1763311196,13133.453810739993,30884.284821570007,53298.74830488 2025-11-16,16:39:58.000,320,11122068,6365,0,1763311197,13133.642427419989,27653.464117800002,53298.76926624 2025-11-16,16:39:59.000,320,11122009,6885,0,1763311198,13133.78388992999,29499.469134810002,53298.81817608 2025-11-16,16:40:00.000,320,11122062,6525,0,1763311199,13133.93208875,28114.752135870003,53298.83913744 2025-11-16,16:40:01.000,320,11121994,6645,0,1763311200,13134.039869709995,28576.343266530006,53298.832150320006 2025-11-16,16:40:02.000,320,11122051,7005,0,1763311201,13134.05334233,32268.501332279993,53298.83913744 2025-11-16,16:40:03.000,320,11122100,6445,0,1763311202,13134.05334233,29037.666530250004,53298.8600988 2025-11-16,16:40:04.000,320,11122019,7085,0,1763311203,13134.11396912,29037.617186339994,53298.83913744 2025-11-16,16:40:05.000,320,11122074,6605,0,1763311204,13134.080287569996,31806.776268150003,53298.881060160005 2025-11-16,16:40:07.000,320,11122081,7045,0,1763311206,13133.98597922999,22114.64546595,53298.91599576 2025-11-16,16:40:08.000,320,11122111,6805,0,1763311207,13133.918616129995,32729.866890780002,53298.88804728 2025-11-16,16:40:09.000,320,11122061,6845,0,1763311208,13133.898407199995,28576.131792629996,53298.881060160005 2025-11-16,16:40:10.000,320,11122019,6925,0,1763311209,13133.81083517,27191.569874549998,53298.91599576 2025-11-16,16:40:11.000,320,11122089,6965,0,1763311210,13133.68284527999,35037.68861061,53298.88804728 2025-11-16,16:40:12.000,320,11121965,6685,0,1763311211,13133.568328009998,35499.047119979994,53298.832150320006 2025-11-16,16:40:13.000,320,11122039,6725,0,1763311212,13133.426865499998,26729.851859550006,53298.881060160005 2025-11-16,16:40:14.000,320,11121976,6445,0,1763311213,13133.298875610002,34575.667483020006,53298.76926624 2025-11-16,16:40:15.000,320,11121988,6565,0,1763311214,13133.116995240001,22575.729059250007,53298.82516320001 2025-11-16,16:40:16.000,320,11122066,6685,0,1763311215,13133.002477969996,30421.46009316,53298.72734352 2025-11-16,16:40:18.000,320,11122074,6525,0,1763311217,13132.840806529995,27190.308080279996,53298.76926624 2025-11-16,16:40:19.000,320,11122008,6605,0,1763311218,13132.79365236,28574.686720979997,53298.78324048001 2025-11-16,16:40:20.000,320,11122038,6525,0,1763311219,13132.739761879995,25343.76028026,53298.72734352 2025-11-16,16:40:21.000,320,11122060,6485,0,1763311220,13132.79365236,25805.111740499997,53298.7203564 2025-11-16,16:40:22.000,320,11122038,6565,0,1763311221,13132.780179739995,29035.544742119993,53298.68542080001 2025-11-16,16:40:23.000,320,11122080,6525,0,1763311222,13132.81386129,28573.742137559995,53298.69240792 2025-11-16,16:40:24.000,320,11122040,6605,0,1763311223,13132.78691604999,30419.585024579996,53298.68542080001 2025-11-16,16:40:25.000,320,11122033,6965,0,1763311224,13132.780179739995,29957.90225523,53298.643498080004 2025-11-16,16:40:26.000,320,11122013,7165,0,1763311225,13132.719552949995,30419.260764599996,53298.70638216001 2025-11-16,16:40:27.000,320,11122022,6565,0,1763311226,13132.71281664,25342.533731639996,53298.63651096001 2025-11-16,16:40:29.000,320,11122067,7165,0,1763311228,13132.54440888999,29034.543765659997,53298.664459440006 2025-11-16,16:40:30.000,320,11122051,6965,0,1763311229,13132.456836859994,25803.878142750007,53298.63651096001 2025-11-16,16:40:31.000,320,11122083,6925,0,1763311230,13132.450100549999,29034.480323490003,53298.61554960001 2025-11-16,16:40:32.000,320,11122007,7045,0,1763311231,13132.450100549999,28572.910340219998,53298.65747232001 2025-11-16,16:40:33.000,320,11122076,6445,0,1763311232,13132.416418999994,26265.236652120002,53298.62952384 2025-11-16,16:40:34.000,320,11122098,6284,0,1763311233,13132.477045789994,25342.01209602,53298.65747232001 2025-11-16,16:40:35.000,320,11122024,6765,0,1763311234,13132.450100549999,28110.846917849994,53298.61554960001 2025-11-16,16:40:36.000,320,11122160,6485,0,1763311235,13132.402946379989,23957.168212739998,53298.61554960001 2025-11-16,16:40:37.000,320,11122080,6565,0,1763311236,13132.423155309989,35494.74010155001,53298.60157536 2025-11-16,16:40:38.000,320,11122003,6885,0,1763311237,13132.450100549999,29494.915396829994,53298.643498080004 2025-11-16,16:40:40.000,320,11122039,7045,0,1763311239,13132.62524460999,29955.949646220004,53298.60856248001 2025-11-16,16:40:41.000,320,11122062,6645,0,1763311240,13132.60503567999,30417.181271249996,53298.60157536 2025-11-16,16:40:42.000,320,11122077,6885,0,1763311241,13132.61177199,29494.020157320003,53298.60856248001 2025-11-16,16:40:43.000,320,11122100,6445,0,1763311242,13132.470309479999,29955.18129105,53298.55266552 2025-11-16,16:40:44.000,320,11122099,6965,0,1763311243,13132.423155309989,28109.02824231,53298.65747232001 2025-11-16,16:40:45.000,320,11122077,7085,0,1763311244,13132.328846969998,29954.737195859998,53298.643498080004 2025-11-16,16:40:46.000,320,11122036,6284,0,1763311245,13132.207593389998,29493.08262303,53298.664459440006 2025-11-16,16:40:47.000,320,11122078,6485,0,1763311246,13132.039185640002,30415.891280459997,53298.63651096001 2025-11-16,16:40:48.000,320,11122084,6565,0,1763311247,13131.870777889992,24877.749345090007,53298.60157536 2025-11-16,16:40:49.000,320,11121956,6365,0,1763311248,13131.722579069996,30415.53177483,53298.60157536 2025-11-16,16:40:51.000,320,11122001,7325,0,1763311250,13131.40597249999,29953.76441592,53298.50375568 2025-11-16,16:40:52.000,320,11121974,6605,0,1763311251,13131.210619509999,28107.519728490006,53298.426897360005 2025-11-16,16:40:53.000,320,11122023,6765,0,1763311252,13131.102838549989,30414.714075750002,53298.475807200004 2025-11-16,16:40:54.000,320,11122007,6925,0,1763311253,13131.008530209998,28568.645616570007,53298.44785872001 2025-11-16,16:40:55.000,320,11122119,6965,0,1763311254,13130.880540320002,27184.104845880007,53298.38497464 2025-11-16,16:40:56.000,320,11122101,6965,0,1763311255,13130.826649839997,30414.636535319994,53298.329077680006 2025-11-16,16:40:57.000,320,11122081,6885,0,1763311256,13130.732341499992,27645.65368176,53298.24523224 2025-11-16,16:40:58.000,320,11122055,6805,0,1763311257,13130.658242090001,28568.723157,53298.27318072001 2025-11-16,16:40:59.000,320,11122056,6365,0,1763311258,13130.651505779992,27645.766467840003,53298.23824512 2025-11-16,16:41:00.000,320,11122152,6645,0,1763311259,13130.53698851,27184.217631959997,53298.23125800001 2025-11-16,16:41:02.000,320,11122023,6965,0,1763311261,13130.40899861999,29030.250845489994,53298.08452848001 2025-11-16,16:41:03.000,320,11122029,6765,0,1763311262,13130.462889099996,28107.237763290002,53298.00068304 2025-11-16,16:41:04.000,320,11122007,6845,0,1763311263,13130.489834339991,26722.88026998,53298.05658 2025-11-16,16:41:05.000,320,11121970,6565,0,1763311264,13130.402262309995,31799.2689447,53297.993695920006 2025-11-16,16:41:06.000,320,11121926,6525,0,1763311265,13130.42920754999,35029.80063414,53297.93081184 2025-11-16,16:41:07.000,320,11122009,6845,0,1763311266,13130.395526,33183.81676452,53297.86792776001 2025-11-16,16:41:08.000,320,11122121,6885,0,1763311267,13130.395526,29953.355566380007,53297.76312096 2025-11-16,16:41:09.000,320,11122032,6485,0,1763311268,13130.361844449995,33645.400846050004,53297.74914672001 2025-11-16,16:41:10.000,320,11122019,7205,0,1763311269,13130.36858075999,24415.57313664,53297.69324976 2025-11-16,16:41:11.000,320,11122110,6525,0,1763311270,13130.29448135,29492.011155269996,53297.64433992 2025-11-16,16:41:13.000,320,11122083,7205,0,1763311272,13130.240590869995,29030.455270260005,53297.45568768 2025-11-16,16:41:14.000,320,11122067,6845,0,1763311273,13130.260799799995,27184.584186720007,53297.4277392 2025-11-16,16:41:15.000,320,11122091,7045,0,1763311274,13130.21364563,31338.065516190007,53297.28100968 2025-11-16,16:41:16.000,320,11122052,6405,0,1763311275,13130.21364563,26723.155186050004,53297.2879968 2025-11-16,16:41:17.000,320,11122048,6445,0,1763311276,13130.14628252999,26261.662743210007,53297.18319 2025-11-16,16:41:18.000,320,11122030,6365,0,1763311277,13130.12607359999,30415.087679639997,53297.09235744 2025-11-16,16:41:19.000,320,11122027,6885,0,1763311278,13130.159755149994,26723.275021260008,53297.12030592 2025-11-16,16:41:20.000,320,11122048,6445,0,1763311279,13130.04523787999,27646.323349109996,53296.98056352001 2025-11-16,16:41:21.000,320,11122079,6965,0,1763311280,13129.944193229989,29492.46934872,53297.02947336001 2025-11-16,16:41:22.000,320,11122018,6565,0,1763311281,13129.836412269993,29954.130970679995,53296.92466656 2025-11-16,16:41:24.000,320,11122105,7045,0,1763311283,13129.708422379998,24878.031310289996,53296.81287264001 2025-11-16,16:41:25.000,320,11122048,6605,0,1763311284,13129.600641420002,29031.738211920005,53296.749988560005 2025-11-16,16:41:26.000,320,11122042,6565,0,1763311285,13129.593905109992,28570.393800809994,53296.69409160001 2025-11-16,16:41:27.000,320,11122050,6565,0,1763311286,13129.627586659997,31339.57403001,53296.62422040001 2025-11-16,16:41:28.000,320,11122033,6845,0,1763311287,13129.668004519997,33647.18427594,53296.57531056001 2025-11-16,16:41:29.000,320,11122071,6925,0,1763311288,13129.708422379998,27647.831862930005,53296.5892848 2025-11-16,16:41:30.000,320,11122039,6845,0,1763311289,13129.822939649988,27647.909403359998,53296.56832344 2025-11-16,16:41:31.000,320,11122052,6605,0,1763311290,13129.816203339993,29032.541812740004,53296.50543936001 2025-11-16,16:41:32.000,320,11122083,7045,0,1763311291,13129.917247989993,26263.742236560007,53296.463516640004 2025-11-16,16:41:33.000,320,11122078,6925,0,1763311292,13129.903775369989,25802.433071100008,53296.35870984001 2025-11-16,16:41:35.000,320,11122049,7205,0,1763311294,13129.816203339993,28110.381675270008,53296.37268408 2025-11-16,16:41:36.000,320,11121993,6765,0,1763311295,13129.762312860003,31341.19532991,53296.3796712 2025-11-16,16:41:37.000,320,11122029,6885,0,1763311296,13129.681477140002,27649.121853720004,53296.28883864001 2025-11-16,16:41:38.000,320,11122075,6845,0,1763311297,13129.647795589997,28572.26182026,53296.25390304 2025-11-16,16:41:39.000,320,11122033,6845,0,1763311298,13129.661268210002,27649.47431022,53296.21198032 2025-11-16,16:41:40.000,320,11122034,6765,0,1763311299,13129.674740829993,26726.538768450002,53296.16307048 2025-11-16,16:41:41.000,320,11122090,6725,0,1763311300,13129.681477140002,25803.582079290005,53296.11416064 2025-11-16,16:41:42.000,320,11122080,6324,0,1763311301,13129.708422379998,29495.775390690003,53296.16307048 2025-11-16,16:41:43.000,320,11122099,7045,0,1763311302,13129.735367619993,27649.735128030006,53296.11416064 2025-11-16,16:41:44.000,320,11122040,6324,0,1763311303,13129.795994409993,30418.873062450002,53296.0652508 2025-11-16,16:41:46.000,320,11122054,6525,0,1763311305,13130.099128359994,29957.507503949993,53296.10717352 2025-11-16,16:41:47.000,320,11122008,6685,0,1763311306,13130.26753610999,29957.683732200006,53295.96743112 2025-11-16,16:41:48.000,320,11122084,6645,0,1763311307,13130.422471239996,29957.824714799994,53296.030315200005 2025-11-16,16:41:49.000,320,11122004,6284,0,1763311308,13130.617824230001,33650.025075330006,53296.128134880004 2025-11-16,16:41:50.000,320,11122002,6765,0,1763311309,13130.826649839997,29034.853927379998,53296.12114776001 2025-11-16,16:41:51.000,320,11122021,6965,0,1763311310,13131.048948069998,25804.322237939996,53296.135122 2025-11-16,16:41:52.000,320,11122026,6365,0,1763311311,13131.257773679994,25342.787500320002,53296.17005760001 2025-11-16,16:41:53.000,320,11121992,6485,0,1763311312,13131.44639035999,30419.451091109993,53296.17704472 2025-11-16,16:41:54.000,320,11121998,6725,0,1763311313,13131.601325489995,25342.857991619996,53296.267877280006 2025-11-16,16:41:55.000,320,11122017,6885,0,1763311314,13131.749524309991,26727.448106220007,53296.30281288 2025-11-16,16:41:57.000,320,11122083,6765,0,1763311316,13131.985295159997,29035.1640891,53296.42159392 2025-11-16,16:41:58.000,320,11122060,6284,0,1763311317,13132.066130879997,29496.77636715,53296.47749088001 2025-11-16,16:41:59.000,320,11122057,6965,0,1763311318,13132.173911839993,29958.374546940002,53296.54736208 2025-11-16,16:42:00.000,320,11122045,7005,0,1763311319,13132.254747559993,26727.864004889998,53296.56832344 2025-11-16,16:42:01.000,320,11122011,6925,0,1763311320,13132.308638039998,30881.521562609996,53296.61723328 2025-11-16,16:42:02.000,320,11122056,6445,0,1763311321,13132.335583279993,34573.64438271,53296.652168880006 2025-11-16,16:42:03.000,320,11122054,6645,0,1763311322,13132.382737449989,30881.47926783,53296.73601432 2025-11-16,16:42:04.000,320,11122028,6485,0,1763311323,13132.52419995999,30419.84584239,53296.81287264001 2025-11-16,16:42:05.000,320,11122044,6445,0,1763311324,13132.65218985,25804.58305575,53296.833834 2025-11-16,16:42:06.000,320,11122017,6965,0,1763311325,13132.679135089995,30881.218450019995,53296.92466656 2025-11-16,16:42:08.000,320,11122039,7045,0,1763311327,13132.84754283999,28573.488368880004,53297.036460480005 2025-11-16,16:42:09.000,320,11122011,6765,0,1763311328,13132.881224389996,29496.416861520003,53297.1133188 2025-11-16,16:42:10.000,320,11121997,7165,0,1763311329,13132.88796069999,28573.35443541,53297.17620288001 2025-11-16,16:42:11.000,320,11122012,6405,0,1763311330,13132.921642249996,30880.82369874,53297.2181256 2025-11-16,16:42:12.000,320,11122011,6925,0,1763311331,13132.90816962999,35034.55174775999,53297.29498392001 2025-11-16,16:42:13.000,320,11122001,7205,0,1763311332,13132.88796069999,27650.228567130005,53297.2879968 2025-11-16,16:42:14.000,320,11122015,6965,0,1763311333,13132.901433319996,32726.84281401,53297.39280360001 2025-11-16,16:42:15.000,320,11122026,6485,0,1763311334,13132.921642249996,28111.59412563,53297.45568768 2025-11-16,16:42:16.000,320,11121974,6725,0,1763311335,13132.9553238,29034.416881319994,53297.45568768 2025-11-16,16:42:17.000,320,11122021,7045,0,1763311336,13133.069841069992,31803.30104706,53297.59543008 2025-11-16,16:42:19.000,320,11122019,6925,0,1763311338,13133.238248820002,28110.868065240007,53297.63036568001 2025-11-16,16:42:20.000,320,11122017,7005,0,1763311339,13133.265194059997,28110.60724743,53297.70023688001 2025-11-16,16:42:21.000,320,11121981,6845,0,1763311340,13133.332557159993,26726.017132830006,53297.77010808001 2025-11-16,16:42:22.000,320,11122006,6485,0,1763311341,13133.366238709998,30879.512560560004,53297.8120308 2025-11-16,16:42:23.000,320,11121997,6925,0,1763311342,13133.366238709998,30879.435020129997,53297.874914880005 2025-11-16,16:42:24.000,320,11121982,6645,0,1763311343,13133.325820849997,29494.809659880004,53297.91683760001 2025-11-16,16:42:25.000,320,11121996,6525,0,1763311344,13133.251721439992,31340.723038199998,53297.923824720005 2025-11-16,16:42:26.000,320,11122010,6605,0,1763311345,13133.231512509992,34109.81162871,53298.01465728001 2025-11-16,16:42:27.000,320,11122015,7205,0,1763311346,13133.143940479997,29033.162136180006,53297.93779896001 2025-11-16,16:42:28.000,320,11122009,6685,0,1763311347,13133.103522619997,33648.220498049996,53298.01465728001 2025-11-16,16:42:30.000,320,11122028,6605,0,1763311349,13133.015950590001,28571.45821944,53298.091515600005 2025-11-16,16:42:31.000,320,11122031,7085,0,1763311350,13133.015950590001,31340.497466040004,53298.08452848001 2025-11-16,16:42:32.000,320,11122091,6805,0,1763311351,13132.962060109996,30878.990924939993,53298.01465728001 2025-11-16,16:42:33.000,320,11122050,6205,0,1763311352,13132.91490594,31801.898270189995,53298.04959288 2025-11-16,16:42:34.000,320,11122051,6965,0,1763311353,13132.941851179996,26263.855022639997,53298.13343832001 2025-11-16,16:42:35.000,320,11121968,6445,0,1763311354,13133.009214279991,31340.448122129994,53298.04959288 2025-11-16,16:42:36.000,320,11122025,6925,0,1763311355,13132.97553273,33186.502483050004,53298.04959288 2025-11-16,16:42:37.000,320,11122032,6405,0,1763311356,13132.982269039996,29956.118825340003,53298.091515600005 2025-11-16,16:42:38.000,320,11122012,6525,0,1763311357,13132.928378559991,34109.81867784,53298.1264512 2025-11-16,16:42:39.000,320,11122071,6725,0,1763311358,13132.85427915,29494.880151179997,53298.14741256 2025-11-16,16:42:41.000,320,11122083,6965,0,1763311360,13132.64545353999,30418.196345970005,53298.22427088 2025-11-16,16:42:42.000,320,11122030,6925,0,1763311361,13132.517463649994,30879.928459229995,53298.18234816001 2025-11-16,16:42:43.000,320,11122082,6365,0,1763311362,13132.416418999994,29957.147998319997,53298.140425440004 2025-11-16,16:42:44.000,320,11122068,6605,0,1763311363,13132.355792209994,27188.221537799996,53298.18933528 2025-11-16,16:42:45.000,320,11122052,6565,0,1763311364,13132.376001139994,31342.13991333,53298.20330952001 2025-11-16,16:42:46.000,320,11122060,6725,0,1763311365,13132.349055899998,28111.7280591,53298.1264512 2025-11-16,16:42:47.000,320,11122014,6805,0,1763311366,13132.342319589989,27650.2920093,53298.14741256 2025-11-16,16:42:48.000,320,11122006,6565,0,1763311367,13132.369264829998,32727.01199313,53298.15439968001 2025-11-16,16:42:49.000,320,11122059,6845,0,1763311368,13132.376001139994,35957.73400908,53298.161386800006 2025-11-16,16:42:50.000,320,11122010,6565,0,1763311369,13132.402946379989,33188.61722205,53298.11247696001 2025-11-16,16:42:52.000,320,11122047,6845,0,1763311371,13132.295165419993,31804.139893529995,53298.03561864001 2025-11-16,16:42:53.000,320,11122050,6525,0,1763311372,13132.214329699993,32727.117730080005,53298.05658 2025-11-16,16:42:54.000,320,11122053,7165,0,1763311373,13132.133493979993,27188.912352540006,53298.0216444 2025-11-16,16:42:55.000,320,11121938,6725,0,1763311374,13132.005504089997,26727.405811439996,53298.00767016 2025-11-16,16:42:56.000,320,11122057,6805,0,1763311375,13131.890986819992,27650.313156689997,53298.02863152 2025-11-16,16:42:57.000,320,11122008,6565,0,1763311376,13131.769733239991,24419.56294422,53298.0216444 2025-11-16,16:42:58.000,320,11122045,7085,0,1763311377,13131.64847965999,26265.469273409995,53298.02863152 2025-11-16,16:42:59.000,320,11122073,6965,0,1763311378,13131.540698699995,31341.921390300005,53297.972734560004 2025-11-16,16:43:00.000,320,11122019,6965,0,1763311379,13131.49354453,29034.163112640003,53298.01465728001 2025-11-16,16:43:01.000,320,11122031,7045,0,1763311380,13131.379027259994,25803.441096690003,53297.90985048 2025-11-16,16:43:03.000,320,11122060,6445,0,1763311382,13131.298191539994,30879.695837940002,53297.79805656001 2025-11-16,16:43:04.000,320,11122041,6925,0,1763311383,13131.311664159999,35956.28893743,53297.76312096 2025-11-16,16:43:05.000,320,11122019,6845,0,1763311384,13131.34534570999,26725.862051970005,53297.7421596 2025-11-16,16:43:06.000,320,11122022,6645,0,1763311385,13131.338609399994,29956.407839670006,53297.64433992 2025-11-16,16:43:07.000,320,11122023,6965,0,1763311386,13131.35208202,30879.329283180006,53297.66530128 2025-11-16,16:43:08.000,320,11122077,6925,0,1763311387,13131.38576356999,32263.764316920002,53297.65132704001 2025-11-16,16:43:09.000,320,11122029,6885,0,1763311388,13131.34534570999,27648.663660270002,53297.5674816 2025-11-16,16:43:10.000,320,11122059,7045,0,1763311389,13131.40597249999,29956.16112012,53297.59543008 2025-11-16,16:43:11.000,320,11122026,6565,0,1763311390,13131.419445119995,29033.05639923,53297.51158464001 2025-11-16,16:43:12.000,320,11122090,6525,0,1763311391,13131.419445119995,27187.284003509994,53297.54652024 2025-11-16,16:43:14.000,320,11121987,7085,0,1763311393,13131.439654049995,35033.21241306,53297.469661920004 2025-11-16,16:43:15.000,320,11122036,6485,0,1763311394,13131.52722607999,31341.449098590005,53297.50459752 2025-11-16,16:43:16.000,320,11122058,6485,0,1763311395,13131.54743500999,29495.592113310006,53297.40677784 2025-11-16,16:43:17.000,320,11122031,6845,0,1763311396,13131.48680821999,33187.83476862,53297.41376496001 2025-11-16,16:43:18.000,320,11122039,6965,0,1763311397,13131.38576356999,27649.7985702,53297.44171344001 2025-11-16,16:43:19.000,320,11122030,6605,0,1763311398,13131.277982609994,29496.029159369995,53297.40677784 2025-11-16,16:43:20.000,320,11122054,6605,0,1763311399,13131.183674269989,31803.667601819994,53297.33690664 2025-11-16,16:43:21.000,320,11122053,6845,0,1763311400,13131.048948069998,29496.198338489994,53297.37882936 2025-11-16,16:43:22.000,320,11121978,6445,0,1763311401,13130.974848659993,32726.779371840006,53297.37882936 2025-11-16,16:43:23.000,320,11122038,6645,0,1763311402,13130.920958180002,29496.13489632,53297.2879968 2025-11-16,16:43:25.000,320,11122038,6525,0,1763311404,13130.745814119997,28111.375602600005,53297.23209984 2025-11-16,16:43:26.000,320,11122078,6365,0,1763311405,13130.691923639992,29495.874078509994,53297.18319 2025-11-16,16:43:27.000,320,11122030,6445,0,1763311406,13130.644769469996,27649.692833249996,53297.16222864 2025-11-16,16:43:28.000,320,11122050,6485,0,1763311407,13130.644769469996,31803.11072055,53297.12729304001 2025-11-16,16:43:29.000,320,11122083,6845,0,1763311408,13130.611087919991,29495.50752375,53297.10633168001 2025-11-16,16:43:30.000,320,11122029,6845,0,1763311409,13130.671714709992,23957.182310999997,53296.99453776 2025-11-16,16:43:31.000,320,11122083,6725,0,1763311410,13130.644769469996,27187.594165229995,53297.01549912 2025-11-16,16:43:32.000,320,11122032,6565,0,1763311411,13130.631296849991,26725.90434675,53296.95960216001 2025-11-16,16:43:33.000,320,11122026,6365,0,1763311412,13130.604351609996,30879.294037529995,53296.93864080001 2025-11-16,16:43:34.000,320,11122082,6485,0,1763311413,13130.584142679996,29956.15407099,53296.87575672 2025-11-16,16:43:36.000,320,11122061,7245,0,1763311415,13130.442680169996,29955.963744480003,53296.868769600005 2025-11-16,16:43:37.000,320,11122039,6845,0,1763311416,13130.395526,26263.81977699,53296.84780824 2025-11-16,16:43:38.000,320,11122072,6525,0,1763311417,13130.321426589995,31801.799582370004,53296.73601432 2025-11-16,16:43:39.000,320,11121941,7085,0,1763311418,13130.31469028,29032.7673849,53296.70806584 2025-11-16,16:43:40.000,320,11122040,6605,0,1763311419,13130.24732717999,34109.30409135,53296.77094992001 2025-11-16,16:43:41.000,320,11122042,6485,0,1763311420,13130.200173009995,29955.787516230004,53296.67313024001 2025-11-16,16:43:42.000,320,11121893,7005,0,1763311421,13130.159755149994,31340.300090400007,53296.68011736 2025-11-16,16:43:43.000,320,11122002,6525,0,1763311422,13130.21364563,32724.77741892,53296.5892848 2025-11-16,16:43:44.000,320,11122074,6485,0,1763311423,13130.23385456,25340.644564799994,53296.70806584 2025-11-16,16:43:45.000,320,11122024,6725,0,1763311424,13130.26753610999,32263.193337389996,53296.652168880006 2025-11-16,16:43:58.000,320,11122069,7125,0,1763311437,13130.139546219994,27187.812688260005,53296.32377424 2025-11-16,16:43:59.000,320,11122115,6765,0,1763311438,13130.099128359994,29033.937540479994,53296.23992880001 2025-11-16,16:44:00.000,320,11122070,6685,0,1763311439,13130.099128359994,27188.01711303,53296.28883864001 2025-11-16,16:44:01.000,320,11122050,6685,0,1763311440,13130.031765259999,25803.6314232,53296.25390304 2025-11-16,16:44:02.000,320,11122011,7005,0,1763311441,13129.944193229989,30880.35845616,53296.30281288 2025-11-16,16:44:03.000,320,11122069,7045,0,1763311442,13129.829675959998,29495.909324160006,53296.32377424 2025-11-16,16:44:04.000,320,11122110,6245,0,1763311443,13129.661268210002,29957.528651340006,53296.21198032 2025-11-16,16:44:05.000,320,11122029,6965,0,1763311444,13129.513069389992,34572.72094668,53296.23294168 2025-11-16,16:44:06.000,320,11122028,6445,0,1763311445,13129.385079499996,25342.49848599,53296.17005760001 2025-11-16,16:44:07.000,320,11122055,6845,0,1763311446,13129.25708961,29034.649502610002,53296.25390304 2025-11-16,16:44:09.000,320,11122084,6324,0,1763311448,13128.960691969995,30880.873042649997,53296.18403184 2025-11-16,16:44:10.000,320,11121993,7125,0,1763311449,13128.873119939999,27650.355451469994,53296.11416064 2025-11-16,16:44:11.000,320,11122042,6485,0,1763311450,13128.758602669994,29034.97376259,53296.14210912001 2025-11-16,16:44:12.000,320,11122022,6525,0,1763311451,13128.724921119989,31804.118746139997,53296.11416064 2025-11-16,16:44:13.000,320,11122036,6805,0,1763311452,13128.677766949993,30881.049270899995,53296.00236672001 2025-11-16,16:44:14.000,320,11122087,7205,0,1763311453,13128.623876469988,29496.571942380004,53296.0652508 2025-11-16,16:44:15.000,320,11122119,6885,0,1763311454,13128.610403849998,31342.78138416,53296.09319928001 2025-11-16,16:44:16.000,320,11122025,7165,0,1763311455,13128.630612779998,31804.39366221,53295.97441824001 2025-11-16,16:44:17.000,320,11122050,6725,0,1763311456,13128.671030639998,32727.568874400007,53295.911534160005 2025-11-16,16:44:18.000,320,11122057,6925,0,1763311457,13128.785547909989,29958.593069969997,53295.97441824001 2025-11-16,16:44:20.000,320,11122037,7045,0,1763311459,13128.819229459994,26266.738116809996,53295.88358568001 2025-11-16,16:44:21.000,320,11122002,6324,0,1763311460,13128.805756839989,30882.155984309997,53295.8207016 2025-11-16,16:44:22.000,320,11122008,6485,0,1763311461,13128.82596576999,30420.924359280005,53295.89755992 2025-11-16,16:44:23.000,320,11122040,6605,0,1763311462,13128.731657429998,25344.331259790008,53295.87659856 2025-11-16,16:44:24.000,320,11122063,6885,0,1763311463,13128.772075289999,30421.47419142,53295.87659856 2025-11-16,16:44:25.000,320,11121993,7205,0,1763311464,13128.731657429998,34114.03405758001,53295.862624320005 2025-11-16,16:44:26.000,320,11122054,6485,0,1763311465,13128.724921119989,23499.158040120004,53295.75781752001 2025-11-16,16:44:27.000,320,11122113,7045,0,1763311466,13128.677766949993,29499.257660910007,53295.77877888 2025-11-16,16:44:28.000,320,11122076,6525,0,1763311467,13128.623876469988,30883.988758110005,53295.743843280005 2025-11-16,16:44:29.000,320,11122041,7005,0,1763311468,13128.590194919998,30422.714838300002,53295.764804640006 2025-11-16,16:44:31.000,320,11121998,6605,0,1763311470,13128.543040750003,29499.863886089996,53295.70890768 2025-11-16,16:44:32.000,320,11122050,6725,0,1763311471,13128.455468719992,27653.915262120005,53295.646023600006 2025-11-16,16:44:33.000,320,11121935,6885,0,1763311472,13128.388105619997,31807.826588519994,53295.70890768 2025-11-16,16:44:34.000,320,11122018,6284,0,1763311473,13128.334215139992,32731.029997229998,53295.58313952 2025-11-16,16:44:35.000,320,11122102,6445,0,1763311474,13128.340951450002,24884.981752470005,53295.59012664001 2025-11-16,16:44:36.000,320,11121938,6205,0,1763311475,13128.266852039997,29038.801440180003,53295.597113760006 2025-11-16,16:44:37.000,320,11122037,7285,0,1763311476,13128.233170489992,32731.14983244,53295.58313952 2025-11-16,16:44:38.000,320,11121982,6324,0,1763311477,13128.266852039997,31346.404636980005,53295.56916528001 2025-11-16,16:44:39.000,320,11122017,6925,0,1763311478,13128.340951450002,32269.572800039998,53295.55519104 2025-11-16,16:44:40.000,320,11122037,7045,0,1763311479,13128.482413960002,33654.16996377001,53295.52025544001 2025-11-16,16:44:42.000,320,11122003,6805,0,1763311481,13128.84617469999,29038.801440180003,53295.576152400005 2025-11-16,16:44:43.000,320,11122036,6284,0,1763311482,13129.02805506999,29038.801440180003,53295.48531984 2025-11-16,16:44:44.000,320,11122093,6845,0,1763311483,13129.142572339995,30423.39155478,53295.47134560001 2025-11-16,16:44:45.000,320,11122012,6485,0,1763311484,13129.290771159991,31346.376440459993,53295.49230696 2025-11-16,16:44:46.000,320,11122062,6605,0,1763311485,13129.385079499996,29500.223391720006,53295.49230696 2025-11-16,16:44:47.000,320,11122040,6324,0,1763311486,13129.472651529992,24423.150951389995,53295.527242560005 2025-11-16,16:44:48.000,320,11122074,6485,0,1763311487,13129.499596770002,29961.638294129996,53295.527242560005 2025-11-16,16:44:49.000,320,11122043,7085,0,1763311488,13129.587168799997,29500.082409120005,53295.49929408001 2025-11-16,16:44:50.000,320,11122054,6605,0,1763311489,13129.593905109992,31346.031033089996,53295.51326832 2025-11-16,16:44:51.000,320,11121984,6365,0,1763311490,13129.641059280002,28115.28082062,53295.51326832 2025-11-16,16:45:04.000,320,11122011,6925,0,1763311503,13130.840122460002,26268.260728890004,53295.72288192 2025-11-16,16:45:05.000,320,11122069,6925,0,1763311504,13130.873804009992,31345.107597060007,53295.84865008 2025-11-16,16:45:06.000,320,11122011,6765,0,1763311505,13130.914221869993,31806.585941640005,53295.72986904 2025-11-16,16:45:07.000,320,11122075,6925,0,1763311506,13130.920958180002,31345.001860110002,53295.911534160005 2025-11-16,16:45:08.000,320,11122002,6485,0,1763311507,13130.887276629997,29037.40571244,53295.8905728 2025-11-16,16:45:09.000,320,11121912,6685,0,1763311508,13130.907485559997,30883.516466400004,53295.92550840001 2025-11-16,16:45:10.000,320,11122057,7205,0,1763311509,13130.887276629997,32267.972647529998,53295.96743112 2025-11-16,16:45:11.000,320,11122032,6565,0,1763311510,13130.880540320002,32729.54967993,53296.02332808001 2025-11-16,16:45:12.000,320,11122097,7005,0,1763311511,13130.873804009992,33191.02802451,53295.981405360006 2025-11-16,16:45:13.000,320,11122045,6885,0,1763311512,13131.075893309993,26729.513501309993,53296.4495424 2025-11-16,16:45:15.000,320,11122067,6925,0,1763311514,13130.954639729993,28575.46917441,53296.08621216 2025-11-16,16:45:16.000,320,11122070,6565,0,1763311515,13131.055684379993,30421.403700120005,53296.100186400006 2025-11-16,16:45:17.000,320,11121975,6685,0,1763311516,13131.109574859998,28113.793454190003,53296.23992880001 2025-11-16,16:45:18.000,320,11121923,7165,0,1763311517,13131.183674269989,27652.237569179997,53296.21896744001 2025-11-16,16:45:19.000,320,11121963,6965,0,1763311518,13131.32513677999,35036.624191979994,53296.30980000001 2025-11-16,16:45:20.000,320,11121983,7045,0,1763311519,13131.419445119995,28113.765257670006,53296.26089016001 2025-11-16,16:45:21.000,320,11122011,7005,0,1763311520,13131.59458918,32267.45806104,53296.4495424 2025-11-16,16:45:22.000,320,11121993,6725,0,1763311521,13131.682161209996,27190.695782430004,53296.43556816001 2025-11-16,16:45:23.000,320,11122057,6965,0,1763311522,13131.71584276,31344.416782319997,53296.4495424 2025-11-16,16:45:24.000,320,11122014,6485,0,1763311523,13131.796678480001,29498.36947053,53296.51242648 2025-11-16,16:45:26.000,320,11121980,6645,0,1763311525,13131.850568959992,32267.648387549998,53296.56832344 2025-11-16,16:45:27.000,320,11122018,6525,0,1763311526,13131.830360029991,29498.52455139,53296.61723328 2025-11-16,16:45:28.000,320,11122091,7165,0,1763311527,13131.749524309991,27652.53363264,53296.62422040001 2025-11-16,16:45:29.000,320,11122069,7085,0,1763311528,13131.709106449991,28114.103615910004,53296.63819464 2025-11-16,16:45:30.000,320,11122115,7045,0,1763311529,13131.63500704,32729.472139499994,53296.67313024001 2025-11-16,16:45:31.000,320,11122012,6565,0,1763311530,13131.581116559995,25345.113713219995,53296.78492416 2025-11-16,16:45:32.000,320,11121985,7165,0,1763311531,13131.540698699995,28575.863925690006,53296.76396280001 2025-11-16,16:45:33.000,320,11122098,6445,0,1763311532,13131.48680821999,32268.11363013,53296.80588552 2025-11-16,16:45:34.000,320,11122063,6965,0,1763311533,13131.46659928999,31345.001860110002,53296.86178248001 2025-11-16,16:45:35.000,320,11122055,7045,0,1763311534,13131.46659928999,27191.266761959996,53296.86178248001 2025-11-16,16:45:37.000,320,11121961,7285,0,1763311536,13131.48680821999,27652.611173070007,53296.95261504 2025-11-16,16:45:38.000,320,11122036,6645,0,1763311537,13131.480071909995,27652.660516980002,53296.917679440005 2025-11-16,16:45:39.000,320,11121963,7005,0,1763311538,13131.48680821999,28575.708844830006,53296.98056352001 2025-11-16,16:45:40.000,320,11121921,7085,0,1763311539,13131.53396239,33652.64030256,53296.94562792 2025-11-16,16:45:41.000,320,11121951,6805,0,1763311540,13131.49354453,35960.41267848,53297.01549912 2025-11-16,16:45:42.000,320,11121968,6284,0,1763311541,13131.540698699995,25806.83172822,53297.01549912 2025-11-16,16:45:43.000,320,11121946,6284,0,1763311542,13131.54743500999,30422.305988759996,53297.07139608 2025-11-16,16:45:44.000,320,11121972,6525,0,1763311543,13131.4733356,32268.564774450002,53297.134280160004 2025-11-16,16:45:45.000,320,11122023,6845,0,1763311544,13131.43291774,30422.55975744,53297.16222864 2025-11-16,16:45:46.000,320,11121993,6885,0,1763311545,13131.40597249999,30422.672543520006,53297.22511272001 2025-11-16,16:45:48.000,320,11121979,7085,0,1763311547,13131.37229095,30884.298919830006,53297.26004832 2025-11-16,16:45:49.000,320,11122024,6525,0,1763311548,13131.34534570999,29038.223411519997,53297.38581648 2025-11-16,16:45:50.000,320,11122018,6485,0,1763311549,13131.35208202,29961.328132409995,53297.322932400006 2025-11-16,16:45:51.000,320,11122043,7045,0,1763311550,13131.338609399994,30884.439902430007,53297.371842240005 2025-11-16,16:45:52.000,320,11122054,6445,0,1763311551,13131.42618142999,29961.43386936,53297.33690664 2025-11-16,16:45:53.000,320,11122017,6845,0,1763311552,13131.480071909995,34576.795343820006,53297.37882936 2025-11-16,16:45:54.000,320,11122080,6525,0,1763311553,13131.51375346,29499.885033479994,53297.39979072 2025-11-16,16:45:55.000,320,11122040,6685,0,1763311554,13131.540698699995,31807.46003376,53297.371842240005 2025-11-16,16:45:56.000,320,11122015,7085,0,1763311555,13131.581116559995,25807.522542959996,53297.45568768 2025-11-16,16:45:57.000,320,11122024,6525,0,1763311556,13131.64847965999,29038.244558909995,53297.4277392 2025-11-16,16:45:59.000,320,11122008,6525,0,1763311558,13131.884250509996,29961.166002419995,53297.420752080005 2025-11-16,16:46:00.000,320,11122091,7085,0,1763311559,13131.931404679992,32268.867887040004,53297.44171344001 2025-11-16,16:46:01.000,320,11122020,6565,0,1763311560,13131.992031469992,31345.82660832,53297.43472632001 2025-11-16,16:46:02.000,320,11122069,7045,0,1763311561,13132.106548739997,26269.057280580004,53297.490623280006 2025-11-16,16:46:03.000,320,11122059,7045,0,1763311562,13132.187384459998,31346.080377000006,53297.46267480001 2025-11-16,16:46:04.000,320,11121989,7085,0,1763311563,13132.248011249998,31807.706753310005,53297.52555888 2025-11-16,16:46:05.000,320,11122062,6525,0,1763311564,13132.301901729988,27654.056244720006,53297.4976104 2025-11-16,16:46:06.000,320,11122063,7005,0,1763311565,13132.248011249998,32731.17802896,53297.52555888 2025-11-16,16:46:07.000,320,11122042,6284,0,1763311566,13132.308638039998,26269.804488359994,53297.54652024 2025-11-16,16:46:08.000,320,11122093,6885,0,1763311567,13132.301901729988,28577.54866776,53297.637352800004 2025-11-16,16:46:10.000,320,11121998,6725,0,1763311569,13132.214329699993,25346.97468354,53297.54652024 2025-11-16,16:46:11.000,320,11122035,7005,0,1763311570,13132.261483869988,29500.92830472,53297.52555888 2025-11-16,16:46:12.000,320,11122053,7045,0,1763311571,13132.328846969998,25347.14386266,53297.62337856 2025-11-16,16:46:13.000,320,11122085,6845,0,1763311572,13132.355792209994,30885.65940192,53297.65132704001 2025-11-16,16:46:14.000,320,11122041,6685,0,1763311573,13132.342319589989,29962.54058277,53297.63036568001 2025-11-16,16:46:15.000,320,11122035,6965,0,1763311574,13132.315374349993,29039.47815666,53297.62337856 2025-11-16,16:46:16.000,320,11122016,6645,0,1763311575,13132.261483869988,30424.103516910007,53297.67927552001 2025-11-16,16:46:17.000,320,11122059,6965,0,1763311576,13132.261483869988,27193.325107919998,53297.66530128 2025-11-16,16:46:18.000,320,11122030,6565,0,1763311577,13132.261483869988,27654.725912070004,53297.658314160006 2025-11-16,16:46:19.000,320,11122035,7005,0,1763311578,13132.234538629993,30423.906141269996,53297.658314160006 2025-11-16,16:46:21.000,320,11122027,6845,0,1763311580,13132.221066009988,28577.435881679994,53297.60940432001 2025-11-16,16:46:22.000,320,11122070,6365,0,1763311581,13132.281692799988,26269.621210979996,53297.65132704001 2025-11-16,16:46:23.000,320,11122068,6645,0,1763311582,13132.288429109998,30884.84170284,53297.60940432001 2025-11-16,16:46:24.000,320,11122035,6965,0,1763311583,13132.335583279993,28576.970639100007,53297.64433992 2025-11-16,16:46:25.000,320,11122050,6525,0,1763311584,13132.349055899998,28576.935393449996,53297.658314160006 2025-11-16,16:46:26.000,320,11122054,6405,0,1763311585,13132.409682689999,31346.094475260004,53297.67927552001 2025-11-16,16:46:27.000,320,11122059,6885,0,1763311586,13132.396210069994,27653.696739089995,53297.59543008 2025-11-16,16:46:28.000,320,11122092,6645,0,1763311587,13132.376001139994,29961.144855029997,53297.637352800004 2025-11-16,16:46:29.000,320,11122057,7045,0,1763311588,13132.416418999994,28576.39965957,53297.637352800004 2025-11-16,16:46:30.000,320,11122100,6485,0,1763311589,13132.48378209999,28576.181136540006,53297.62337856 2025-11-16,16:46:32.000,320,11122062,6525,0,1763311591,13132.450100549999,31806.367418609996,53297.57446872 2025-11-16,16:46:33.000,320,11122061,7125,0,1763311592,13132.423155309989,29498.496354870003,53297.57446872 2025-11-16,16:46:34.000,320,11121992,6525,0,1763311593,13132.46357316999,33190.506388890004,53297.50459752 2025-11-16,16:46:35.000,320,11122049,7085,0,1763311594,13132.355792209994,32728.746079110002,53297.48363616001 2025-11-16,16:46:36.000,320,11121983,7045,0,1763311595,13132.301901729988,30882.494342549995,53297.48363616001 2025-11-16,16:46:37.000,320,11122055,7125,0,1763311596,13132.349055899998,30882.416802120002,53297.47664904 2025-11-16,16:46:38.000,320,11122011,7005,0,1763311597,13132.369264829998,31343.817606270008,53297.44171344001 2025-11-16,16:46:39.000,320,11121995,7205,0,1763311598,13132.342319589989,24420.972770220003,53297.420752080005 2025-11-16,16:46:40.000,320,11122045,6885,0,1763311599,13132.402946379989,35497.496311380004,53297.44870056 2025-11-16,16:46:41.000,320,11121983,7005,0,1763311600,13132.409682689999,35497.496311380004,53297.45568768 2025-11-16,16:46:43.000,320,11121974,6324,0,1763311602,13132.60503567999,28113.412801169994,53297.469661920004 2025-11-16,16:46:44.000,320,11122017,6925,0,1763311603,13132.60503567999,33651.81555435,53297.39280360001 2025-11-16,16:46:45.000,320,11121989,7165,0,1763311604,13132.598299369994,27652.279863960008,53297.37882936 2025-11-16,16:46:46.000,320,11122009,6965,0,1763311605,13132.638717229995,29959.98174858,53297.371842240005 2025-11-16,16:46:47.000,320,11122025,7005,0,1763311606,13132.618508299995,31806.092502540007,53297.38581648 2025-11-16,16:46:48.000,320,11121987,7045,0,1763311607,13132.65218985,32267.690682329994,53297.39979072 2025-11-16,16:46:49.000,320,11121984,6605,0,1763311608,13132.658926159995,32267.62019103,53297.33690664 2025-11-16,16:46:50.000,320,11121989,7045,0,1763311609,13132.65218985,26729.146946549998,53297.371842240005 2025-11-16,16:46:51.000,320,11122020,6365,0,1763311610,13132.56461781999,28575.010980959996,53297.40677784 2025-11-16,16:46:52.000,320,11122033,7365,0,1763311611,13132.54440888999,27651.779375729995,53297.27402256001 2025-11-16,16:46:54.000,320,11122013,6765,0,1763311613,13132.57135413,25805.22452658,53297.22511272001 2025-11-16,16:46:55.000,320,11121963,7165,0,1763311614,13132.60503567999,30420.19124976,53297.155241520006 2025-11-16,16:46:56.000,320,11122046,6605,0,1763311615,13132.74649818999,30420.02911977,53297.17620288001 2025-11-16,16:46:57.000,320,11121960,6284,0,1763311616,13132.77344343,31804.330220040007,53297.10633168001 2025-11-16,16:46:58.000,320,11121986,6605,0,1763311617,13132.861015459996,34573.122747090005,53297.16921576 2025-11-16,16:46:59.000,320,11122031,6965,0,1763311618,13133.002477969996,36880.549715639994,53297.16222864 2025-11-16,16:47:00.000,320,11122052,6485,0,1763311619,13133.069841069992,29496.071454150006,53297.12729304001 2025-11-16,16:47:01.000,320,11122027,6765,0,1763311620,13133.130467859992,31341.935488560004,53297.23209984 2025-11-16,16:47:02.000,320,11122020,6605,0,1763311621,13133.271930369992,29495.66965374,53297.16921576 2025-11-16,16:47:03.000,320,11122029,7085,0,1763311622,13133.339293470002,31341.540737279996,53297.23209984 2025-11-16,16:47:05.000,320,11122011,6965,0,1763311624,13133.440338119988,29956.569969660006,53297.26703544001 2025-11-16,16:47:06.000,320,11122022,6365,0,1763311625,13133.534646459993,27648.811692000003,53297.301971040004 2025-11-16,16:47:07.000,320,11121972,6525,0,1763311626,13133.568328009998,28110.247741800005,53297.26703544001 2025-11-16,16:47:08.000,320,11122033,7285,0,1763311627,13133.581800629989,25802.68683978,53297.39280360001 2025-11-16,16:47:09.000,320,11122020,6565,0,1763311628,13133.568328009998,33648.051318929996,53297.38581648 2025-11-16,16:47:10.000,320,11122028,6605,0,1763311629,13133.575064319994,27648.431038979994,53297.39280360001 2025-11-16,16:47:11.000,320,11121965,7205,0,1763311630,13133.500964909988,34109.43802482,53297.420752080005 2025-11-16,16:47:12.000,320,11121985,7205,0,1763311631,13133.453810739993,29955.8509584,53297.46267480001 2025-11-16,16:47:13.000,320,11121953,6765,0,1763311632,13133.278666680002,27186.797613539995,53297.41376496001 2025-11-16,16:47:14.000,320,11122063,7085,0,1763311633,13133.130467859992,30878.800598429996,53297.48363616001 2025-11-16,16:47:16.000,320,11122011,6805,0,1763311635,13132.840806529995,31801.623354120005,53297.44171344001 2025-11-16,16:47:17.000,320,11122065,6925,0,1763311636,13132.74649818999,28570.866092519995,53297.40677784 2025-11-16,16:47:18.000,320,11122068,6565,0,1763311637,13132.68587139999,32262.685800029998,53297.46267480001 2025-11-16,16:47:19.000,320,11121974,6445,0,1763311638,13132.73302557,30877.919457180004,53297.38581648 2025-11-16,16:47:20.000,320,11122065,7365,0,1763311639,13132.699344019995,26262.656670540004,53297.34389376001 2025-11-16,16:47:21.000,320,11122040,6445,0,1763311640,13132.759970809995,34108.01410056,53297.33690664 2025-11-16,16:47:22.000,320,11122106,6324,0,1763311641,13132.840806529995,29031.449197590002,53297.371842240005 2025-11-16,16:47:23.000,320,11122089,6885,0,1763311642,13132.941851179996,29031.421001070004,53297.41376496001 2025-11-16,16:47:24.000,320,11122077,7005,0,1763311643,13132.97553273,29031.561983670006,53297.322932400006 2025-11-16,16:47:25.000,320,11122052,6645,0,1763311644,13133.063104759996,28570.245769080007,53297.36485512001 2025-11-16,16:47:27.000,320,11122010,6645,0,1763311646,13133.076577380001,31801.0312272,53297.43472632001 2025-11-16,16:47:28.000,320,11122032,6645,0,1763311647,13133.015950590001,29032.238700150003,53297.371842240005 2025-11-16,16:47:29.000,320,11122029,6805,0,1763311648,13132.861015459996,27186.43105878,53297.45568768 2025-11-16,16:47:30.000,320,11122083,7005,0,1763311649,13132.780179739995,31801.644501510003,53297.4277392 2025-11-16,16:47:31.000,320,11122072,6445,0,1763311650,13132.658926159995,29955.724074059995,53297.45568768 2025-11-16,16:47:32.000,320,11122037,7005,0,1763311651,13132.517463649994,26263.81272786,53297.40677784 2025-11-16,16:47:33.000,320,11121946,6725,0,1763311652,13132.382737449989,29033.028202710004,53297.47664904 2025-11-16,16:47:34.000,320,11122062,6445,0,1763311653,13132.248011249998,28110.099710070004,53297.469661920004 2025-11-16,16:47:35.000,320,11121953,7125,0,1763311654,13132.113285049993,27187.135971779993,53297.420752080005 2025-11-16,16:47:36.000,320,11122059,7085,0,1763311655,13131.938140990002,29956.217513159994,53297.44171344001 2025-11-16,16:47:38.000,320,11122045,7085,0,1763311657,13131.783205859996,31340.814676890004,53297.40677784 2025-11-16,16:47:39.000,320,11121998,6605,0,1763311658,13131.729315379991,32725.22856324,53297.420752080005 2025-11-16,16:47:40.000,320,11121995,7085,0,1763311659,13131.729315379991,29955.963744480003,53297.36485512001 2025-11-16,16:47:41.000,320,11122027,6965,0,1763311660,13131.877514200001,21648.775513379995,53297.39979072 2025-11-16,16:47:42.000,320,11121993,7125,0,1763311661,13131.816887410001,30417.336352109996,53297.40677784 2025-11-16,16:47:43.000,320,11121931,6965,0,1763311662,13131.924668369997,35955.40779618001,53297.40677784 2025-11-16,16:47:44.000,320,11122012,6445,0,1763311663,13131.938140990002,28109.867088779996,53297.31594528001 2025-11-16,16:47:45.000,320,11121996,6805,0,1763311664,13131.884250509996,32724.93249978,53297.357868 2025-11-16,16:47:46.000,320,11122011,6965,0,1763311665,13131.870777889992,30878.962728419996,53297.27402256001 2025-11-16,16:47:47.000,320,11122127,6805,0,1763311666,13131.783205859996,32263.552843020007,53297.2879968 2025-11-16,16:47:49.000,320,11122005,6725,0,1763311668,13131.51375346,35032.620286139994,53297.26004832 2025-11-16,16:47:50.000,320,11122013,7205,0,1763311669,13131.379027259994,29033.07049749,53297.31594528001 2025-11-16,16:47:51.000,320,11121989,6965,0,1763311670,13131.156729029994,28571.662644209995,53297.23209984 2025-11-16,16:47:52.000,320,11122018,6725,0,1763311671,13130.995057589993,29494.640480760005,53297.22511272001 2025-11-16,16:47:53.000,320,11122028,6725,0,1763311672,13130.806440909997,34571.21948199,53297.16921576 2025-11-16,16:47:54.000,320,11122028,6365,0,1763311673,13130.651505779992,25341.04636521,53297.16222864 2025-11-16,16:47:55.000,320,11121984,6565,0,1763311674,13130.530252199991,30417.702906870007,53297.10633168001 2025-11-16,16:47:56.000,320,11121965,7125,0,1763311675,13130.38878968999,24417.96984084,53297.02947336001 2025-11-16,16:47:57.000,320,11122031,6845,0,1763311676,13130.28774503999,25802.5035624,53296.99453776 2025-11-16,16:47:58.000,320,11122007,7005,0,1763311677,13130.25406349,29032.957711409996,53296.92466656 2025-11-16,16:48:00.000,320,11121964,6725,0,1763311679,13130.220381939995,30879.005023200007,53296.92466656 2025-11-16,16:48:01.000,320,11122026,6525,0,1763311680,13130.159755149994,24879.405890640002,53296.77094992001 2025-11-16,16:48:02.000,320,11122017,6845,0,1763311681,13130.06544680999,31802.053351049995,53296.79191128001 2025-11-16,16:48:03.000,320,11122007,6925,0,1763311682,13130.018292639994,25341.130954770008,53296.73601432 2025-11-16,16:48:04.000,320,11122032,6525,0,1763311683,13130.011556329999,26725.869101100005,53296.68710448 2025-11-16,16:48:05.000,320,11122021,7085,0,1763311684,13129.829675959998,28572.07149375,53296.66614312 2025-11-16,16:48:06.000,320,11121983,7205,0,1763311685,13129.769049169998,28572.311164169994,53296.62422040001 2025-11-16,16:48:07.000,320,11121926,6565,0,1763311686,13129.647795589997,30418.414869,53296.50543936001 2025-11-16,16:48:08.000,320,11121943,7165,0,1763311687,13129.526542009997,31341.526639019998,53296.484478000006 2025-11-16,16:48:09.000,320,11122060,6725,0,1763311688,13129.526542009997,32264.546770350003,53296.40761968001 2025-11-16,16:48:11.000,320,11121986,6885,0,1763311690,13129.587168799997,30879.822722280005,53296.246915920005 2025-11-16,16:48:12.000,320,11121907,6925,0,1763311691,13129.647795589997,30879.639444900007,53296.295825760004 2025-11-16,16:48:13.000,320,11121944,6445,0,1763311692,13129.728631309998,27187.439084369995,53296.28185152 2025-11-16,16:48:14.000,320,11121941,6885,0,1763311693,13129.849884889998,30417.907331640003,53296.246915920005 2025-11-16,16:48:15.000,320,11121909,7165,0,1763311694,13129.937456919994,27648.69890592,53296.18403184 2025-11-16,16:48:16.000,320,11122004,6205,0,1763311695,13129.930720609998,26264.031250889995,53296.09319928001 2025-11-16,16:48:17.000,320,11122023,7045,0,1763311696,13129.957665849994,31340.518613430002,53296.100186400006 2025-11-16,16:48:18.000,320,11122043,6925,0,1763311697,13129.897039059993,29032.964760539995,53295.98839248 2025-11-16,16:48:19.000,320,11121956,6445,0,1763311698,13129.910511679998,25802.306186760004,53295.96743112 2025-11-16,16:48:20.000,320,11122064,6365,0,1763311699,13129.923984299989,32263.235632170006,53295.9953796 2025-11-16,16:48:22.000,320,11121995,6925,0,1763311701,13129.917247989993,27186.40991139,53295.80672736001 2025-11-16,16:48:23.000,320,11122007,6765,0,1763311702,13129.944193229989,29032.28804406,53295.862624320005 2025-11-16,16:48:24.000,320,11122005,7165,0,1763311703,13129.849884889998,27647.70497859,53295.743843280005 2025-11-16,16:48:25.000,320,11121961,6925,0,1763311704,13129.694949759993,30878.243717160003,53295.72986904 2025-11-16,16:48:26.000,320,11122062,6565,0,1763311705,13129.459178910001,35954.886160559996,53295.77877888 2025-11-16,16:48:27.000,320,11122037,6885,0,1763311706,13129.18972650999,29493.984911670006,53295.764804640006 2025-11-16,16:48:28.000,320,11121991,6845,0,1763311707,13128.805756839989,26263.432074840006,53295.764804640006 2025-11-16,16:48:29.000,320,11121993,6805,0,1763311708,13128.468941339997,29955.568993199995,53295.70192056 2025-11-16,16:48:30.000,320,11122060,6565,0,1763311709,13128.145598459996,27186.57204138,53295.70890768 2025-11-16,16:48:31.000,320,11122034,6565,0,1763311710,13127.8357282,32262.98186349,53295.63903648001 2025-11-16,16:48:33.000,320,11122040,6565,0,1763311712,13127.586484729989,30416.67373389,53295.44339712 2025-11-16,16:48:34.000,320,11122012,6525,0,1763311713,13127.546066869989,28570.50658689,53295.44339712 2025-11-16,16:48:35.000,320,11122050,6645,0,1763311714,13127.653847829999,29493.181310850006,53295.408461520004 2025-11-16,16:48:36.000,320,11122025,6885,0,1763311715,13127.73468355,27646.802689949996,53295.37352592 2025-11-16,16:48:37.000,320,11122041,6765,0,1763311716,13127.95024546999,28569.625445640006,53295.191860800005 2025-11-16,16:48:38.000,320,11121961,6925,0,1763311717,13128.199488940001,29030.899365449994,53295.16391232001 2025-11-16,16:48:39.000,320,11121905,6965,0,1763311718,13128.388105619997,32722.67677818,53295.1569252 2025-11-16,16:48:40.000,320,11121943,6765,0,1763311719,13128.529568129998,34568.632451280006,53295.142950960006 2025-11-16,16:48:41.000,320,11121959,6845,0,1763311720,13128.637349089993,25338.811791,53295.094041120006 2025-11-16,16:48:42.000,320,11122025,6965,0,1763311721,13128.704712189989,30415.313251800006,53295.12897672 2025-11-16,16:48:44.000,320,11122003,7125,0,1763311723,13128.583458609988,33646.11280818,53295.13596384001 2025-11-16,16:48:45.000,320,11122023,6885,0,1763311724,13128.455468719992,29954.279002409996,53295.10801536 2025-11-16,16:48:46.000,320,11122061,6965,0,1763311725,13128.307269899997,27646.950721679998,53295.11500248001 2025-11-16,16:48:47.000,320,11121964,6725,0,1763311726,13128.152334769991,34569.65457513,53295.0521184 2025-11-16,16:48:48.000,320,11121995,7005,0,1763311727,13127.97045439999,29493.230654760002,53295.04513128001 2025-11-16,16:48:49.000,320,11122044,6365,0,1763311728,13127.85593713,28570.252818210007,53295.073079760004 2025-11-16,16:48:50.000,320,11122035,6925,0,1763311729,13127.77510141,33185.26183617,53295.00320856 2025-11-16,16:48:51.000,320,11122046,6525,0,1763311730,13127.70773830999,32262.051378329998,53295.01718280001 2025-11-16,16:48:52.000,320,11122061,6965,0,1763311731,13127.69426569,27185.521721009995,53294.93333736 2025-11-16,16:48:53.000,320,11122068,6405,0,1763311732,13127.680793069994,30415.84898568,53294.96827296001 2025-11-16,16:48:55.000,320,11122072,6805,0,1763311734,13127.79531034,29492.46229959,53294.856479040005 2025-11-16,16:48:56.000,320,11122017,7045,0,1763311735,13127.81551927,30876.904382459994,53294.82853056001 2025-11-16,16:48:57.000,320,11121970,6805,0,1763311736,13127.87614606,29953.792612439996,53294.786607840004 2025-11-16,16:48:58.000,320,11122041,7045,0,1763311737,13127.93677285,28107.766448039998,53294.737698000004 2025-11-16,16:48:59.000,320,11121994,6405,0,1763311738,13127.963718089995,24877.277053380007,53294.737698000004 2025-11-16,16:49:00.000,320,11122021,6925,0,1763311739,13127.943509159995,33645.654614729996,53294.74468512 2025-11-16,16:49:01.000,320,11122008,6605,0,1763311740,13127.84920081999,28107.773497169997,53294.737698000004 2025-11-16,16:49:02.000,320,11122046,6445,0,1763311741,13127.79531034,30415.263907889996,53294.74468512 2025-11-16,16:49:03.000,320,11121996,6284,0,1763311742,13127.71447462,31799.980906829995,53294.758659360006 2025-11-16,16:49:04.000,320,11122033,6725,0,1763311743,13127.593221039999,30415.658659170003,53294.7027624 2025-11-16,16:49:06.000,320,11122012,6284,0,1763311745,13127.296823399993,28570.00609866,53294.57699424 2025-11-16,16:49:07.000,320,11122009,6805,0,1763311746,13127.168833509997,28570.189376039998,53294.72372376 2025-11-16,16:49:08.000,320,11122063,6765,0,1763311747,13127.034107309992,30877.856015009995,53294.64686544 2025-11-16,16:49:09.000,320,11121992,6445,0,1763311748,13126.946535279996,31801.010079810003,53294.61192984001 2025-11-16,16:49:10.000,320,11122005,7125,0,1763311749,13126.805072769996,30416.582095200007,53294.54205864001 2025-11-16,16:49:11.000,320,11122001,6845,0,1763311750,13126.69055549999,27647.683831200004,53294.58398136001 2025-11-16,16:49:12.000,320,11121971,7005,0,1763311751,13126.602983469995,28570.774453830003,53294.570007120004 2025-11-16,16:49:13.000,320,11122076,6365,0,1763311752,13126.582774539995,30878.27896281,53294.48616168 2025-11-16,16:49:14.000,320,11122006,6485,0,1763311753,13126.63666502,31339.785503909996,53294.43725184 2025-11-16,16:49:15.000,320,11121998,6565,0,1763311754,13126.704028119995,33647.29706202001,53294.44423896001 2025-11-16,16:49:17.000,320,11122063,7005,0,1763311756,13126.89938111,33647.40279897,53294.36039352 2025-11-16,16:49:18.000,320,11122031,6925,0,1763311757,13126.960007900001,26263.410927449993,53294.283535200004 2025-11-16,16:49:19.000,320,11122035,6965,0,1763311758,13126.980216830001,30417.012092129997,53294.32545792001 2025-11-16,16:49:20.000,320,11122079,7045,0,1763311759,13126.933062659991,31340.081567369998,53294.22065112 2025-11-16,16:49:21.000,320,11122033,7005,0,1763311760,13126.81854539,24879.081630660003,53294.27654808001 2025-11-16,16:49:22.000,320,11122022,6324,0,1763311761,13126.602983469995,33186.276910889996,53294.26257384 2025-11-16,16:49:23.000,320,11121991,7205,0,1763311762,13126.421103099994,29032.89426924,53294.19968976 2025-11-16,16:49:24.000,320,11122001,6885,0,1763311763,13126.171859629998,27187.157119170006,53294.16475416 2025-11-16,16:49:25.000,320,11121931,6925,0,1763311764,13125.989979259997,32725.327251060007,53294.20667688001 2025-11-16,16:49:26.000,320,11122026,6525,0,1763311765,13125.754208409991,27187.38974046,53294.10187008 2025-11-16,16:49:28.000,320,11122049,7045,0,1763311767,13125.43086552999,32725.700854950002,53294.02501176 2025-11-16,16:49:29.000,320,11122014,6605,0,1763311768,13125.35676612,30879.688788810003,53293.9341792 2025-11-16,16:49:30.000,320,11122042,6405,0,1763311769,13125.32982087999,29956.64751009,53293.88526936 2025-11-16,16:49:31.000,320,11122034,6565,0,1763311770,13125.2759304,27187.587116099996,53293.87129512001 2025-11-16,16:49:32.000,320,11122026,6645,0,1763311771,13125.22877622999,29956.577018790005,53293.780462560004 2025-11-16,16:49:33.000,320,11122029,7045,0,1763311772,13125.25572147,27649.107755460005,53293.66168152 2025-11-16,16:49:34.000,320,11122017,6965,0,1763311773,13125.2759304,27649.185295889998,53293.612771680004 2025-11-16,16:49:35.000,320,11122080,6885,0,1763311774,13125.22877622999,28110.670689599996,53293.57084896 2025-11-16,16:49:36.000,320,11121965,6845,0,1763311775,13125.25572147,35494.90928067001,53293.47302928 2025-11-16,16:49:37.000,320,11121984,6365,0,1763311776,13125.235512539999,32725.806591900007,53293.49399064 2025-11-16,16:49:39.000,320,11121996,6645,0,1763311778,13125.282666709994,29495.1903129,53293.3752096 2025-11-16,16:49:40.000,320,11122038,6605,0,1763311779,13125.2759304,31802.673674489997,53293.33328688 2025-11-16,16:49:41.000,320,11121991,6885,0,1763311780,13125.29613933,34110.28392042,53293.27040280001 2025-11-16,16:49:42.000,320,11122046,6205,0,1763311781,13125.242248849994,31802.765313180003,53293.3053384 2025-11-16,16:49:43.000,320,11122063,6645,0,1763311782,13125.25572147,32264.349394710007,53293.2354672 2025-11-16,16:49:44.000,320,11122018,6525,0,1763311783,13125.2759304,30879.87911532,53293.17258312001 2025-11-16,16:49:45.000,320,11122038,6525,0,1763311784,13125.195094679999,22572.803670299996,53293.11668616 2025-11-16,16:49:46.000,320,11122068,6525,0,1763311785,13125.222039919994,26726.482375410007,53293.10271192001 2025-11-16,16:49:47.000,320,11122030,6445,0,1763311786,13125.174885749999,28111.142981309997,53293.081750560006 2025-11-16,16:49:48.000,320,11122047,7005,0,1763311787,13125.18835836999,31803.392685750005,53293.0957248 2025-11-16,16:49:50.000,320,11122054,6685,0,1763311789,13125.22877622999,31342.245650280005,53292.98393088001 2025-11-16,16:49:51.000,320,11122033,6885,0,1763311790,13125.195094679999,28573.35443541,53293.060789200004 2025-11-16,16:49:52.000,320,11122006,6485,0,1763311791,13125.141204199994,27650.658564059995,53292.93502104001 2025-11-16,16:49:53.000,320,11122004,6525,0,1763311792,13125.060368479993,31343.126791529998,53292.990918 2025-11-16,16:49:54.000,320,11122045,7165,0,1763311793,13124.999741689993,32728.034116979994,53292.962969520006 2025-11-16,16:49:55.000,320,11122027,7285,0,1763311794,13124.824597630002,29497.71390144,53292.9210468 2025-11-16,16:49:56.000,320,11122020,6605,0,1763311795,13124.662926190002,27651.828719640005,53292.893098320004 2025-11-16,16:49:57.000,320,11122045,6805,0,1763311796,13124.528199989996,33190.42884846,53292.8511756 2025-11-16,16:49:58.000,320,11121990,6565,0,1763311797,13124.38000117,26729.330223929996,53292.83021424 2025-11-16,16:49:59.000,320,11121981,7045,0,1763311798,13124.326110689995,34114.048155840006,53292.844188480005 2025-11-16,16:50:01.000,320,11121959,6965,0,1763311800,13124.13749401,29037.680628510003,53292.774317280004 2025-11-16,16:50:02.000,320,11122011,6925,0,1763311801,13124.103812459995,30883.953512459993,53292.80226576 2025-11-16,16:50:03.000,320,11122003,7045,0,1763311802,13124.05665829,25807.254676020006,53292.725407440004 2025-11-16,16:50:04.000,320,11121991,7005,0,1763311803,13124.016240429999,28115.09754324,53292.69745896001 2025-11-16,16:50:05.000,320,11122028,6645,0,1763311804,13124.00950411999,27653.682640829997,53292.62060064001 2025-11-16,16:50:06.000,320,11122051,7045,0,1763311805,13123.98929518999,31807.60806549,53292.59963928001 2025-11-16,16:50:07.000,320,11122044,6405,0,1763311806,13124.02971304999,30423.299916090007,53292.58566504 2025-11-16,16:50:08.000,320,11121979,7005,0,1763311807,13124.063394599994,25346.431900530006,53292.57169080001 2025-11-16,16:50:09.000,320,11122078,6405,0,1763311808,13124.07686722,27192.599047530006,53292.5367552 2025-11-16,16:50:10.000,320,11121992,6565,0,1763311809,13124.022976739994,27654.26771862,53292.48085824001 2025-11-16,16:50:12.000,320,11122053,7085,0,1763311811,13124.09033983999,35962.06922403,53292.390025680004 2025-11-16,16:50:13.000,320,11121975,7165,0,1763311812,13124.00950411999,28577.499323850003,53292.38303856001 2025-11-16,16:50:14.000,320,11122058,6284,0,1763311813,13123.982558879994,31346.76414261,53292.3271416 2025-11-16,16:50:15.000,320,11122045,6925,0,1763311814,13123.921932089994,25808.361389430007,53292.31316736001 2025-11-16,16:50:16.000,320,11122065,7045,0,1763311815,13123.908459469989,29500.646339519997,53292.341115840005 2025-11-16,16:50:17.000,320,11122015,7085,0,1763311816,13123.841096369993,32731.452945030003,53292.34810296 2025-11-16,16:50:18.000,320,11122051,6725,0,1763311817,13123.800678509993,33654.529469400004,53292.35509008 2025-11-16,16:50:19.000,320,11122031,6965,0,1763311818,13123.746788029988,30885.264650640005,53292.34810296 2025-11-16,16:50:20.000,320,11121971,7045,0,1763311819,13123.713106479998,29962.25156844,53292.27823176 2025-11-16,16:50:21.000,320,11121966,6445,0,1763311820,13123.746788029988,28116.08442144,53292.31316736001 2025-11-16,16:50:23.000,320,11122030,6525,0,1763311822,13123.800678509993,26731.36037337,53292.34810296 2025-11-16,16:50:24.000,320,11122055,6845,0,1763311823,13123.793942199998,23962.09555461,53292.31316736001 2025-11-16,16:50:25.000,320,11122023,6885,0,1763311824,13123.881514229994,32731.304913300002,53292.35509008 2025-11-16,16:50:26.000,320,11122038,6365,0,1763311825,13123.948877329989,27654.30296427,53292.36906432 2025-11-16,16:50:27.000,320,11122032,6565,0,1763311826,13123.915195779999,27192.761177520006,53292.33412872001 2025-11-16,16:50:28.000,320,11121969,7085,0,1763311827,13123.908459469989,28577.407685159997,53292.37605144 2025-11-16,16:50:29.000,320,11122014,6445,0,1763311828,13123.915195779999,30423.53958651,53292.341115840005 2025-11-16,16:50:30.000,320,11122043,7005,0,1763311829,13123.868041609989,29961.990750629993,53292.271244640004 2025-11-16,16:50:31.000,320,11122053,6805,0,1763311830,13123.955613639999,30884.947439790005,53292.34810296 2025-11-16,16:50:32.000,320,11121953,6885,0,1763311831,13123.962349949994,35500.11153861,53292.271244640004 2025-11-16,16:50:34.000,320,11122028,6685,0,1763311833,13124.09707615,32730.51541074,53292.33412872001 2025-11-16,16:50:35.000,320,11121946,6525,0,1763311834,13124.164439249995,31345.770215280005,53292.29919312 2025-11-16,16:50:36.000,320,11122046,6485,0,1763311835,13124.25874759,28576.308020879995,53292.28521888001 2025-11-16,16:50:37.000,320,11121965,7125,0,1763311836,13124.35979224,29499.229464389995,53292.30618024 2025-11-16,16:50:38.000,320,11122013,6805,0,1763311837,13124.42041903,27653.041169999997,53292.292206000006 2025-11-16,16:50:39.000,320,11122044,6405,0,1763311838,13124.37326485999,32729.782301219995,53292.271244640004 2025-11-16,16:50:40.000,320,11122072,6405,0,1763311839,13124.406946409996,33652.8376782,53292.28521888001 2025-11-16,16:50:41.000,320,11122013,6925,0,1763311840,13124.406946409996,26729.865957810005,53292.35509008 2025-11-16,16:50:42.000,320,11121980,6805,0,1763311841,13124.41368271999,25806.754187790008,53292.41797416 2025-11-16,16:50:43.000,320,11122044,6685,0,1763311842,13124.305901759995,32729.627220359995,53292.37605144 2025-11-16,16:50:45.000,320,11121958,6725,0,1763311844,13124.15770294,26268.098598900004,53292.390025680004 2025-11-16,16:50:46.000,320,11122012,6245,0,1763311845,13124.103812459995,29960.31305769,53292.40399992001 2025-11-16,16:50:47.000,320,11121993,6045,0,1763311846,13123.96908625999,33190.95753321001,53292.41797416 2025-11-16,16:50:48.000,320,11122033,6965,0,1763311847,13123.834360059998,28575.560813100004,53292.35509008 2025-11-16,16:50:49.000,320,11122056,6725,0,1763311848,13123.753524339998,34113.80848542,53292.36906432 2025-11-16,16:50:50.000,320,11121982,6765,0,1763311849,13123.692897549998,33190.70376453,53292.34810296 2025-11-16,16:50:51.000,320,11122699,6805,0,1763311850,13123.585116590002,31344.515470140002,53292.32015448 2025-11-16,16:50:52.000,320,11122740,6205,0,1763311851,13123.517753489992,25344.57797934,53292.35509008 2025-11-16,16:50:53.000,320,11122789,7365,0,1763311852,13123.457126699992,31344.275799719995,53292.29919312 2025-11-16,16:50:54.000,320,11122710,6445,0,1763311853,13123.450390389997,28575.095570520003,53292.27823176 2025-11-16,16:50:56.000,320,11122735,7005,0,1763311855,13123.598589209992,29036.454079889998,53292.20137344 2025-11-16,16:50:57.000,320,11122729,6084,0,1763311856,13123.652479689998,31805.479228230004,53292.25028328 2025-11-16,16:50:58.000,320,11122683,5965,0,1763311857,13123.793942199998,28574.79950706,53292.0825924 2025-11-16,16:50:59.000,320,11122715,7405,0,1763311858,13123.894986849999,31343.958588869995,53292.124515120006 2025-11-16,16:51:00.000,320,11122715,6925,0,1763311859,13124.043185669994,26728.80858831,53292.19438632001 2025-11-16,16:51:01.000,320,11122702,6525,0,1763311860,13124.13075769999,29036.59506249,53292.14547648001 2025-11-16,16:51:02.000,320,11122749,7125,0,1763311861,13124.245274969995,28575.342290069995,53292.13150224 2025-11-16,16:51:03.000,320,11122752,6605,0,1763311862,13124.31937438,33652.41473040001,53292.1524636 2025-11-16,16:51:04.000,320,11122784,6605,0,1763311863,13124.25874759,29960.46108942,53292.20836056 2025-11-16,16:51:05.000,320,11122692,6405,0,1763311864,13124.23180234999,29499.32110308,53292.19438632001 2025-11-16,16:51:07.000,320,11122759,7085,0,1763311866,13124.17117555999,33192.374408339994,53292.20137344 2025-11-16,16:51:08.000,320,11122767,7045,0,1763311867,13124.15096662999,30885.095471520006,53292.103553760004 2025-11-16,16:51:09.000,320,11122716,6645,0,1763311868,13124.11054876999,35039.338107029995,53292.124515120006 2025-11-16,16:51:10.000,320,11122717,7125,0,1763311869,13124.05665829,27655.07836857,53292.11752800001 2025-11-16,16:51:11.000,320,11122769,7045,0,1763311870,13123.98929518999,31347.652332989994,53292.09656664001 2025-11-16,16:51:12.000,320,11122771,6005,0,1763311871,13123.955613639999,30424.80842991,53292.103553760004 2025-11-16,16:51:13.000,320,11122782,6365,0,1763311872,13124.016240429999,36425.23231068,53292.08957952 2025-11-16,16:51:14.000,320,11122758,6485,0,1763311873,13124.05665829,32271.490163399998,53292.054643920004 2025-11-16,16:51:15.000,320,11122745,7165,0,1763311874,13124.13075769999,27656.178032850003,53291.99175984 2025-11-16,16:51:16.000,320,11122776,6324,0,1763311875,13124.25201127999,28117.804409160002,53292.0825924 2025-11-16,16:51:18.000,320,11122704,6885,0,1763311877,13124.676398809992,23964.055212749998,53292.01970832 2025-11-16,16:51:19.000,320,11122778,6485,0,1763311878,13124.838070249993,25348.73696604,53292.01970832 2025-11-16,16:51:20.000,320,11122763,7045,0,1763311879,13125.013214309998,30425.76006246,53291.99175984 2025-11-16,16:51:21.000,320,11122750,6445,0,1763311880,13125.262457779994,29964.267619620005,53291.97079848 2025-11-16,16:51:22.000,320,11122721,6845,0,1763311881,13125.41065659999,30425.908094190003,53291.99175984 2025-11-16,16:51:23.000,320,11122756,6284,0,1763311882,13125.61948221,30425.999732879995,53292.01970832 2025-11-16,16:51:24.000,320,11122738,6445,0,1763311883,13125.808098889996,30426.049076790005,53291.956824240006 2025-11-16,16:51:25.000,320,11122729,7085,0,1763311884,13125.915879849992,26733.77117583,53291.97079848 2025-11-16,16:51:26.000,320,11122785,6765,0,1763311885,13126.050606049997,29041.839615210003,53291.99874696001 2025-11-16,16:51:27.000,320,11122737,7085,0,1763311886,13126.151650699998,29503.65631803,53292.0825924 2025-11-16,16:51:29.000,320,11122761,6685,0,1763311888,13126.353739999999,34119.80024592001,53292.005734080005 2025-11-16,16:51:30.000,320,11122749,7205,0,1763311889,13126.42783940999,32735.351113919998,53292.0127212 2025-11-16,16:51:31.000,320,11122764,6365,0,1763311890,13126.522147749994,26273.829541590007,53292.13150224 2025-11-16,16:51:32.000,320,11122704,6725,0,1763311891,13126.602983469995,27658.659326609995,53292.13150224 2025-11-16,16:51:33.000,320,11122736,6165,0,1763311892,13126.69055549999,30889.63511124,53292.16643784001 2025-11-16,16:51:34.000,320,11122746,6445,0,1763311893,13126.81180907999,38274.60681183,53292.173424960005 2025-11-16,16:51:35.000,320,11122741,7005,0,1763311894,13126.960007900001,31351.25443842,53292.27823176 2025-11-16,16:51:36.000,320,11122748,6284,0,1763311895,13127.114943029992,29966.629078169994,53292.341115840005 2025-11-16,16:51:37.000,320,11122771,7005,0,1763311896,13127.283350780002,29043.559602930007,53292.390025680004 2025-11-16,16:51:38.000,320,11122723,7085,0,1763311897,13127.397868049993,30889.761995580004,53292.37605144 2025-11-16,16:51:40.000,320,11122743,6925,0,1763311899,13127.701001999994,34582.237272180006,53292.48784536 2025-11-16,16:51:41.000,320,11122743,6925,0,1763311900,13127.87614606,28120.419636389997,53292.459896880006 2025-11-16,16:51:42.000,320,11122770,6284,0,1763311901,13128.044553809996,26274.111506789995,53292.51579384 2025-11-16,16:51:43.000,320,11122801,6925,0,1763311902,13128.246643109997,28581.940275750007,53292.578677920006 2025-11-16,16:51:44.000,320,11122749,7005,0,1763311903,13128.408314549997,32274.380306699997,53292.61361352 2025-11-16,16:51:45.000,320,11122724,5684,0,1763311904,13128.516095509993,32274.373257569998,53292.69745896001 2025-11-16,16:51:46.000,320,11122730,6925,0,1763311905,13128.650821709998,29505.037947510005,53292.80925288 2025-11-16,16:51:47.000,320,11122729,6925,0,1763311906,13128.758602669994,30889.733799060006,53292.7813044 2025-11-16,16:51:48.000,320,11122710,6565,0,1763311907,13128.805756839989,29043.496160759998,53292.81624000001 2025-11-16,16:51:49.000,320,11122741,7005,0,1763311908,13128.920274109994,27658.77916182,53292.9210468 2025-11-16,16:51:51.000,320,11122705,6885,0,1763311910,13129.10889078999,25812.626113079998,53293.011879360005 2025-11-16,16:51:52.000,320,11122728,6284,0,1763311911,13129.142572339995,28120.483078560006,53293.10271192001 2025-11-16,16:51:53.000,320,11122721,7005,0,1763311912,13129.20993543999,34120.84351716,53293.14463464 2025-11-16,16:51:54.000,320,11122753,6765,0,1763311913,13129.25708961,33659.38631997,53293.21450584 2025-11-16,16:51:55.000,320,11122692,6284,0,1763311914,13129.358134260001,28120.69455246,53293.298351280006 2025-11-16,16:51:56.000,320,11122713,7085,0,1763311915,13129.310980089991,34121.097285840005,53293.31232552 2025-11-16,16:51:57.000,320,11122737,6885,0,1763311916,13129.344661639996,29505.665320080006,53293.396170960004 2025-11-16,16:51:58.000,320,11122734,6445,0,1763311917,13129.358134260001,27197.9493372,53293.45206792 2025-11-16,16:51:59.000,320,11122699,7045,0,1763311918,13129.3177164,30890.523301620007,53293.5498876 2025-11-16,16:52:00.000,320,11122761,6885,0,1763311919,13129.290771159991,27659.71669611,53293.62674592001 2025-11-16,16:52:02.000,320,11122755,6805,0,1763311921,13129.25035329999,29044.666316339994,53293.72456560001 2025-11-16,16:52:03.000,320,11122727,6925,0,1763311922,13129.243616989996,29967.897921569995,53293.74552696001 2025-11-16,16:52:04.000,320,11122740,6405,0,1763311923,13129.284034849996,33199.02173793,53293.84334664001 2025-11-16,16:52:05.000,320,11122746,6725,0,1763311924,13129.27056222999,30891.326902440007,53293.85732088 2025-11-16,16:52:06.000,320,11122756,6485,0,1763311925,13129.27056222999,28583.533379130007,53293.90623072 2025-11-16,16:52:07.000,320,11122714,6485,0,1763311926,13129.33792533,35968.75179927,53293.91321784001 2025-11-16,16:52:08.000,320,11122795,6765,0,1763311927,13129.310980089991,26737.471969079998,53294.018024640005 2025-11-16,16:52:09.000,320,11122775,6845,0,1763311928,13129.324452709996,29968.62398196,53294.03898600001 2025-11-16,16:52:10.000,320,11122734,6685,0,1763311929,13129.304243779996,24429.939263580003,53294.066934480004 2025-11-16,16:52:11.000,320,11122737,7125,0,1763311930,13129.25708961,32276.812256549994,53294.09488296 2025-11-16,16:52:13.000,320,11122816,6324,0,1763311932,13129.041527689995,29969.29364931,53294.16475416 2025-11-16,16:52:14.000,320,11122796,6565,0,1763311933,13128.9135378,27199.951290120007,53294.17872840001 2025-11-16,16:52:15.000,320,11122721,7205,0,1763311934,13128.745130049989,31354.285564320002,53294.17174128 2025-11-16,16:52:16.000,320,11122758,6485,0,1763311935,13128.576722299993,27661.81028772,53294.24859960001 2025-11-16,16:52:17.000,320,11122760,6525,0,1763311936,13128.374632999992,27200.296697490005,53294.26956096 2025-11-16,16:52:18.000,320,11122735,7045,0,1763311937,13128.199488940001,30431.427562979996,53294.304496560006 2025-11-16,16:52:19.000,320,11122801,7045,0,1763311938,13128.05129011999,28123.59174489,53294.27654808001 2025-11-16,16:52:20.000,320,11122706,6445,0,1763311939,13127.943509159995,29046.752858820008,53294.33244504 2025-11-16,16:52:21.000,320,11122732,6645,0,1763311940,13127.81551927,27200.465876610004,53294.24161248 2025-11-16,16:52:22.000,320,11122706,6445,0,1763311941,13127.72794723999,29508.343989479996,53294.3184708 2025-11-16,16:52:24.000,320,11122770,6605,0,1763311943,13127.66732044999,27662.1345477,53294.29052232 2025-11-16,16:52:25.000,320,11122721,7085,0,1763311944,13127.653847829999,31354.743757770004,53294.29052232 2025-11-16,16:52:26.000,320,11122747,6965,0,1763311945,13127.64711151999,30893.237216669993,53294.31148368 2025-11-16,16:52:27.000,320,11122730,6405,0,1763311946,13127.653847829999,28585.3591038,53294.26956096 2025-11-16,16:52:28.000,320,11122763,6805,0,1763311947,13127.71447462,27662.155695089998,53294.22065112 2025-11-16,16:52:29.000,320,11122688,6525,0,1763311948,13127.660584139994,32739.608788440004,53294.234625360004 2025-11-16,16:52:30.000,320,11122718,6645,0,1763311949,13127.640375209994,33662.81219714999,53294.26257384 2025-11-16,16:52:31.000,320,11122767,6845,0,1763311950,13127.701001999994,26277.629022659996,53294.24161248 2025-11-16,16:52:32.000,320,11122753,6925,0,1763311951,13127.70773830999,30893.462788830002,53294.22065112 2025-11-16,16:52:33.000,320,11122737,6845,0,1763311952,13127.79531034,29508.731691630004,53294.19968976 2025-11-16,16:52:35.000,320,11122774,6525,0,1763311954,13127.81551927,30893.434592310005,53294.17872840001 2025-11-16,16:52:36.000,320,11122726,6205,0,1763311955,13127.862673439995,30431.892805559997,53294.19968976 2025-11-16,16:52:37.000,320,11122786,6445,0,1763311956,13127.923300229995,27200.797185720003,53294.22065112 2025-11-16,16:52:38.000,320,11122743,6765,0,1763311957,13127.983927019995,32278.0458543,53294.15077992 2025-11-16,16:52:39.000,320,11122784,6324,0,1763311958,13128.064762739996,30893.237216669993,53294.19270264 2025-11-16,16:52:40.000,320,11122760,6685,0,1763311959,13128.071499049991,28123.697481840005,53294.1437928 2025-11-16,16:52:41.000,320,11122799,6805,0,1763311960,13128.105180599996,31816.26439713,53294.1437928 2025-11-16,16:52:42.000,320,11122772,6205,0,1763311961,13128.152334769991,31816.179807570006,53294.16475416 2025-11-16,16:52:43.000,320,11122759,6845,0,1763311962,13128.300533590002,28585.07008947,53294.15776704001 2025-11-16,16:52:44.000,320,11122805,7045,0,1763311963,13128.421787170002,29508.167761229997,53294.17872840001 2025-11-16,16:52:46.000,320,11122744,6645,0,1763311965,13128.738393739994,30431.039860830002,53294.16475416 2025-11-16,16:52:47.000,320,11122728,6445,0,1763311966,13129.00784613999,30892.50410715,53294.10885720001 2025-11-16,16:52:48.000,320,11122778,6565,0,1763311967,13129.27056222999,27661.387339919995,53294.22763824001 2025-11-16,16:52:49.000,320,11122754,6565,0,1763311968,13129.533278319992,24891.854654220006,53294.20667688001 2025-11-16,16:52:50.000,320,11122733,7165,0,1763311969,13129.775785479993,27661.189964279998,53294.17872840001 2025-11-16,16:52:51.000,320,11122786,6245,0,1763311970,13130.004820019989,27199.54948971,53294.20667688001 2025-11-16,16:52:52.000,320,11122763,6925,0,1763311971,13130.240590869995,22583.779165710002,53294.33943216 2025-11-16,16:52:53.000,320,11122708,6565,0,1763311972,13130.45615279,33199.82533875,53294.388342 2025-11-16,16:52:54.000,320,11122750,6365,0,1763311973,13130.671714709992,31353.453766980005,53294.31148368 2025-11-16,16:52:55.000,320,11122752,6605,0,1763311974,13130.846858769997,30430.222161750004,53294.43026472 2025-11-16,16:52:57.000,320,11122721,6965,0,1763311976,13131.203883199989,27660.731770829996,53294.472187440006 2025-11-16,16:52:58.000,320,11122713,6805,0,1763311977,13131.43291774,29507.096293470007,53294.4582132 2025-11-16,16:52:59.000,320,11122714,6284,0,1763311978,13131.641743349996,29507.01170391,53294.60494272 2025-11-16,16:53:00.000,320,11122756,6525,0,1763311979,13131.890986819992,34122.68334009001,53294.6678268 2025-11-16,16:53:01.000,320,11122705,6965,0,1763311980,13132.113285049993,30891.644113290007,53294.688788160005 2025-11-16,16:53:02.000,320,11122702,6645,0,1763311981,13132.288429109998,30430.151670449995,53294.7027624 2025-11-16,16:53:03.000,320,11122745,6805,0,1763311982,13132.510727339999,30430.052982630004,53294.81455632 2025-11-16,16:53:04.000,320,11122074,6565,0,1763311983,13132.74649818999,34122.62694705,53294.80058208001 2025-11-16,16:53:05.000,320,11122024,6525,0,1763311984,13132.9553238,26275.901985810007,53294.93333736 2025-11-16,16:53:06.000,320,11122026,6645,0,1763311985,13133.137204170001,29506.835475660002,53295.00320856 2025-11-16,16:53:08.000,320,11122116,6725,0,1763311987,13133.527910149998,27198.865724100004,53295.11500248001 2025-11-16,16:53:09.000,320,11121983,7045,0,1763311988,13133.75020838,33199.1556714,53295.21282216001 2025-11-16,16:53:10.000,320,11122076,6525,0,1763311989,13133.93208875,29506.652198280004,53295.261732000006 2025-11-16,16:53:11.000,320,11121993,7045,0,1763311990,13134.120705429996,27660.153742170005,53295.408461520004 2025-11-16,16:53:12.000,320,11122043,6725,0,1763311991,13134.309322109992,25813.88085822,53295.45038424001 2025-11-16,16:53:13.000,320,11122002,6445,0,1763311992,13134.423839379997,28583.244364800004,53295.49230696 2025-11-16,16:53:14.000,320,11122022,6565,0,1763311993,13134.551829269993,29506.264496129996,53295.646023600006 2025-11-16,16:53:15.000,320,11122123,7005,0,1763311994,13134.700028089988,29967.82743027,53295.70890768 2025-11-16,16:53:16.000,320,11122011,6845,0,1763311995,13134.881908459989,32275.592757060003,53295.813714480006 2025-11-16,16:53:17.000,320,11122045,6685,0,1763311996,13134.956007869994,28121.49815328,53295.85563720001 2025-11-16,16:53:19.000,320,11122003,6765,0,1763311998,13135.158097169995,33198.55649535,53296.00935384 2025-11-16,16:53:20.000,320,11122045,6925,0,1763311999,13135.17156979,31813.740808589995,53296.18403184 2025-11-16,16:53:21.000,320,11121993,6725,0,1763312000,13135.3130323,35505.983463900004,53296.198006080005 2025-11-16,16:53:22.000,320,11122055,7045,0,1763312001,13135.30629598999,26736.090339600007,53296.267877280006 2025-11-16,16:53:23.000,320,11122031,7045,0,1763312002,13135.380395399996,28582.137651390003,53296.35172272 2025-11-16,16:53:24.000,320,11122008,6485,0,1763312003,13135.427549569991,31812.979502550006,53296.33076136 2025-11-16,16:53:25.000,320,11122021,6725,0,1763312004,13135.508385289992,28120.299801179994,53296.5194136 2025-11-16,16:53:26.000,320,11122045,7205,0,1763312005,13135.528594219992,30889.47298125,53296.59627192001 2025-11-16,16:53:27.000,320,11122043,5925,0,1763312006,13135.548803149992,30427.747917119996,53296.62422040001 2025-11-16,16:53:28.000,320,11122039,6925,0,1763312007,13135.602693629997,30889.16281953,53296.72204008001 2025-11-16,16:53:30.000,320,11122042,6565,0,1763312009,13135.562275769997,31811.985575219995,53296.82684688 2025-11-16,16:53:31.000,320,11122031,7005,0,1763312010,13135.542066839997,30427.2262815,53296.88973096001 2025-11-16,16:53:32.000,320,11122042,6605,0,1763312011,13135.447758499991,30427.162839330005,53296.91069232001 2025-11-16,16:53:33.000,320,11122024,6284,0,1763312012,13135.32650491999,31350.232314570007,53296.987550640006 2025-11-16,16:53:34.000,320,11122053,7085,0,1763312013,13135.22546026999,30888.725773469996,53296.99453776 2025-11-16,16:53:35.000,320,11122078,6284,0,1763312014,13135.06378882999,34119.765000269996,53297.00851200001 2025-11-16,16:53:36.000,320,11122000,5725,0,1763312015,13134.861699529989,32735.231278709995,53297.10633168001 2025-11-16,16:53:37.000,320,11122011,7045,0,1763312016,13134.720237019988,28119.813411209994,53297.09934456001 2025-11-16,16:53:38.000,320,11121977,6885,0,1763312017,13134.477729860002,30427.733818859997,53297.07838320001 2025-11-16,16:53:39.000,320,11122040,6445,0,1763312018,13134.235222700001,26735.37837747,53297.1133188 2025-11-16,16:53:41.000,320,11121979,7085,0,1763312020,13133.857989339995,27658.743916170002,53297.12729304001 2025-11-16,16:53:42.000,320,11122025,6925,0,1763312021,13133.676108969994,32274.415552349994,53297.10633168001 2025-11-16,16:53:43.000,320,11122005,7085,0,1763312022,13133.507701219998,27658.835554859994,53297.12030592 2025-11-16,16:53:44.000,320,11121988,6485,0,1763312023,13133.359502400002,34120.723681949996,53297.155241520006 2025-11-16,16:53:45.000,320,11121919,7005,0,1763312024,13133.191094649992,27658.870800510005,53297.07838320001 2025-11-16,16:53:46.000,320,11122055,6965,0,1763312025,13133.015950590001,27197.336062889997,53297.085370320005 2025-11-16,16:53:47.000,320,11122042,6365,0,1763312026,13132.91490594,25350.943343730003,53297.085370320005 2025-11-16,16:53:48.000,320,11122053,7005,0,1763312027,13132.759970809995,33197.492076719995,53296.95960216001 2025-11-16,16:53:49.000,320,11121995,6885,0,1763312028,13132.69260771,33197.477978459996,53297.00152488 2025-11-16,16:53:50.000,320,11122033,6965,0,1763312029,13132.719552949995,29966.664323820005,53296.93165368001 2025-11-16,16:53:52.000,320,11121968,6605,0,1763312031,13132.5511452,30428.156766660002,53296.94562792 2025-11-16,16:53:53.000,320,11122036,6645,0,1763312032,13132.416418999994,33197.34404498999,53296.86178248001 2025-11-16,16:53:54.000,320,11122016,6565,0,1763312033,13132.328846969998,27196.98360639,53296.798898400004 2025-11-16,16:53:55.000,320,11121938,6485,0,1763312034,13132.234538629993,26273.653313339993,53296.69409160001 2025-11-16,16:53:56.000,320,11122008,6565,0,1763312035,13132.059394570002,25350.555641579995,53296.68011736 2025-11-16,16:53:57.000,320,11122038,6525,0,1763312036,13131.884250509996,27658.208182290007,53296.70806584 2025-11-16,16:53:58.000,320,11122071,6885,0,1763312037,13131.702370139996,29504.424673200003,53296.63819464 2025-11-16,16:53:59.000,320,11121986,6485,0,1763312038,13131.54743500999,32735.238327839994,53296.59627192001 2025-11-16,16:54:00.000,320,11122061,7045,0,1763312039,13131.379027259994,32734.984559160002,53296.54736208 2025-11-16,16:54:01.000,320,11122002,6605,0,1763312040,13131.298191539994,28119.228333420004,53296.484478000006 2025-11-16,16:54:03.000,320,11122024,6445,0,1763312042,13131.203883199989,31349.802317640002,53296.39364544 2025-11-16,16:54:04.000,320,11122085,6885,0,1763312043,13131.096102239993,33657.490104,53296.30980000001 2025-11-16,16:54:05.000,320,11122059,6925,0,1763312044,13131.102838549989,28118.727845190006,53296.2748644 2025-11-16,16:54:06.000,320,11122059,7085,0,1763312045,13131.096102239993,28118.608009980002,53296.21198032 2025-11-16,16:54:07.000,320,11122052,6485,0,1763312046,13131.123047479989,32272.392452040003,53296.17704472 2025-11-16,16:54:08.000,320,11122051,6845,0,1763312047,13131.143256409989,29964.408602220006,53296.15608336 2025-11-16,16:54:09.000,320,11122041,6725,0,1763312048,13131.197146889994,25348.793359079995,53296.01634096 2025-11-16,16:54:10.000,320,11121990,6405,0,1763312049,13131.277982609994,28579.430785470002,53296.00935384 2025-11-16,16:54:11.000,320,11122059,6925,0,1763312050,13131.379027259994,30425.421704220003,53295.9953796 2025-11-16,16:54:12.000,320,11121975,7005,0,1763312051,13131.49354453,35040.63514694999,53295.87659856 2025-11-16,16:54:14.000,320,11122023,7045,0,1763312053,13131.702370139996,27194.037070050006,53295.862624320005 2025-11-16,16:54:15.000,320,11122057,7045,0,1763312054,13131.917932060001,28116.951464430007,53295.78576600001 2025-11-16,16:54:16.000,320,11122040,6245,0,1763312055,13132.059394570002,30424.48416993,53295.78576600001 2025-11-16,16:54:17.000,320,11122021,6845,0,1763312056,13132.214329699993,28578.147843810002,53295.78576600001 2025-11-16,16:54:18.000,320,11122030,6485,0,1763312057,13132.355792209994,33654.91717155,53295.77877888 2025-11-16,16:54:19.000,320,11122033,6965,0,1763312058,13132.530936269999,29039.421763620005,53295.77877888 2025-11-16,16:54:20.000,320,11122038,6725,0,1763312059,13132.61177199,32731.600976760004,53295.743843280005 2025-11-16,16:54:21.000,320,11122063,6845,0,1763312060,13132.69260771,31808.376420660003,53295.75781752001 2025-11-16,16:54:22.000,320,11122022,6485,0,1763312061,13132.739761879995,27192.916258380006,53295.743843280005 2025-11-16,16:54:23.000,320,11121977,7005,0,1763312062,13132.74649818999,30885.130717170003,53295.743843280005 2025-11-16,16:54:25.000,320,11122044,6365,0,1763312064,13132.68587139999,30423.299916090007,53295.743843280005 2025-11-16,16:54:26.000,320,11121964,6365,0,1763312065,13132.62524460999,34576.98567033,53295.73685616001 2025-11-16,16:54:27.000,320,11122011,7045,0,1763312066,13132.58482674999,27653.774279520003,53295.71589480001 2025-11-16,16:54:28.000,320,11122047,6965,0,1763312067,13132.50399102999,32268.931329209998,53295.694933440005 2025-11-16,16:54:29.000,320,11122065,6845,0,1763312068,13132.48378209999,29038.01898675,53295.65999784 2025-11-16,16:54:30.000,320,11122045,6925,0,1763312069,13132.470309479999,33653.091446880004,53295.646023600006 2025-11-16,16:54:31.000,320,11122103,6885,0,1763312070,13132.429891619999,28114.6182024,53295.646023600006 2025-11-16,16:54:32.000,320,11122018,6805,0,1763312071,13132.389473759999,31806.62823642,53295.611088 2025-11-16,16:54:33.000,320,11122048,6645,0,1763312072,13132.389473759999,29960.31305769,53295.694933440005 2025-11-16,16:54:34.000,320,11122048,6565,0,1763312073,13132.409682689999,25806.444026070007,53295.65999784 2025-11-16,16:54:36.000,320,11121972,6565,0,1763312075,13132.510727339999,35498.6523687,53295.56217816 2025-11-16,16:54:37.000,320,11122052,6605,0,1763312076,13132.5511452,29960.425843770005,53295.58313952 2025-11-16,16:54:38.000,320,11122039,7005,0,1763312077,13132.63198092,30422.016974430007,53295.60410088 2025-11-16,16:54:39.000,320,11122067,7165,0,1763312078,13132.57135413,32729.768202959996,53295.63903648001 2025-11-16,16:54:40.000,320,11122013,7045,0,1763312079,13132.510727339999,28114.420826760004,53295.60410088 2025-11-16,16:54:41.000,320,11122042,5884,0,1763312080,13132.450100549999,32268.212317950005,53295.646023600006 2025-11-16,16:54:42.000,320,11122111,6925,0,1763312081,13132.355792209994,28575.93441699,53295.694933440005 2025-11-16,16:54:43.000,320,11122012,6284,0,1763312082,13132.153702909993,31806.62823642,53295.73685616001 2025-11-16,16:54:44.000,320,11122067,6324,0,1763312083,13131.992031469992,24883.663565159994,53295.65301072 2025-11-16,16:54:45.000,320,11122088,6485,0,1763312084,13131.789942169991,26268.239581500005,53295.71589480001 2025-11-16,16:54:47.000,320,11121953,5884,0,1763312086,13131.399236189995,32729.57082732,53295.646023600006 2025-11-16,16:54:48.000,320,11122068,5925,0,1763312087,13131.298191539994,32267.993794919996,53295.67397208 2025-11-16,16:54:49.000,320,11121969,7005,0,1763312088,13131.109574859998,32267.93740188,53295.67397208 2025-11-16,16:54:50.000,320,11122021,6165,0,1763312089,13130.988321279998,28575.659500919995,53295.65999784 2025-11-16,16:54:51.000,320,11122031,7045,0,1763312090,13130.900749250002,32267.824615799997,53295.611088 2025-11-16,16:54:52.000,320,11122041,6084,0,1763312091,13130.739077810002,32267.754124500003,53295.56916528001 2025-11-16,16:54:53.000,320,11122039,6245,0,1763312092,13130.644769469996,32729.24656734,53295.51326832 2025-11-16,16:54:54.000,320,11122032,6245,0,1763312093,13130.570670059991,35498.32810872,53295.56916528001 2025-11-16,16:54:55.000,320,11122058,5845,0,1763312094,13130.44941647999,32729.218370820003,53295.51326832 2025-11-16,16:54:56.000,320,11122046,6365,0,1763312095,13130.341635519995,32729.197223430005,53295.5412168 2025-11-16,16:54:58.000,320,11121994,5765,0,1763312097,13130.04523787999,27652.67461524,53295.45038424001 2025-11-16,16:54:59.000,320,11122020,5605,0,1763312098,13129.856621199993,28575.856876560007,53295.38051304001 2025-11-16,16:55:00.000,320,11122024,6765,0,1763312099,13129.634322969992,31806.684629459996,53295.429422880006 2025-11-16,16:55:01.000,320,11122037,6365,0,1763312100,13129.492860459992,29960.764202010003,53295.3665388 2025-11-16,16:55:02.000,320,11122012,6445,0,1763312101,13129.331189019991,29037.828660240004,53295.35256456001 2025-11-16,16:55:03.000,320,11122011,7045,0,1763312102,13129.09541817,28114.93541325,53295.27570624 2025-11-16,16:55:04.000,320,11122002,6365,0,1763312103,13128.920274109994,32730.275740319994,53295.21980928 2025-11-16,16:55:05.000,320,11122014,6605,0,1763312104,13128.785547909989,23038.173134640005,53295.11500248001 2025-11-16,16:55:06.000,320,11122048,6605,0,1763312105,13128.617140159993,32268.88903443,53295.10801536 2025-11-16,16:55:07.000,320,11122032,6405,0,1763312106,13128.549777059998,27192.091510169994,53294.954298720004 2025-11-16,16:55:09.000,320,11121995,6885,0,1763312108,13128.408314549997,27192.154952340003,53294.89141464 2025-11-16,16:55:10.000,320,11122085,6925,0,1763312109,13128.347687759997,29499.863886089996,53294.786607840004 2025-11-16,16:55:11.000,320,11121994,6445,0,1763312110,13128.307269899997,35038.16090232,53294.758659360006 2025-11-16,16:55:12.000,320,11122033,6765,0,1763312111,13128.280324660001,32730.430821179994,53294.76564648 2025-11-16,16:55:13.000,320,11122100,6605,0,1763312112,13128.192752629991,33191.90916576001,53294.67481392 2025-11-16,16:55:14.000,320,11122101,7005,0,1763312113,13128.172543699991,29961.039118080007,53294.590968480006 2025-11-16,16:55:15.000,320,11122057,6725,0,1763312114,13128.111916909991,27191.802495840006,53294.55603288 2025-11-16,16:55:16.000,320,11122073,7045,0,1763312115,13128.064762739996,28576.286873489997,53294.50712304 2025-11-16,16:55:17.000,320,11122085,6805,0,1763312116,13128.004135949996,27653.280840420004,53294.38135488 2025-11-16,16:55:18.000,320,11122035,6565,0,1763312117,13127.93003653999,33191.627200560004,53294.39532912001 2025-11-16,16:55:20.000,320,11122016,6445,0,1763312119,13127.741419859994,25345.578955799996,53294.22065112 2025-11-16,16:55:21.000,320,11122046,6445,0,1763312120,13127.660584139994,33653.09849601,53294.17174128 2025-11-16,16:55:22.000,320,11121999,6245,0,1763312121,13127.573012109999,31345.544643119996,53294.17174128 2025-11-16,16:55:23.000,320,11122014,6365,0,1763312122,13127.471967459998,26730.190217790005,53294.12981856001 2025-11-16,16:55:24.000,320,11122091,7125,0,1763312123,13127.350713879998,28114.78738152,53294.0739216 2025-11-16,16:55:25.000,320,11122038,6405,0,1763312124,13127.249669229997,28576.293922619996,53294.066934480004 2025-11-16,16:55:26.000,320,11122067,6885,0,1763312125,13127.141888270002,28114.78738152,53293.97610192 2025-11-16,16:55:27.000,320,11122086,6365,0,1763312126,13127.081261480002,31345.537593989997,53293.948153440004 2025-11-16,16:55:28.000,320,11122086,5525,0,1763312127,13126.986953139996,30422.369430930004,53293.899243600004 2025-11-16,16:55:29.000,320,11122073,7205,0,1763312128,13126.89938111,29960.750103750004,53293.81539816 2025-11-16,16:55:31.000,320,11122037,6885,0,1763312130,13126.77139121999,29037.40571244,53293.682642880005 2025-11-16,16:55:32.000,320,11122007,6885,0,1763312131,13126.69729181,28114.265745900004,53293.731552720004 2025-11-16,16:55:33.000,320,11122055,6645,0,1763312132,13126.60971977999,24421.868009729995,53293.62674592001 2025-11-16,16:55:34.000,320,11122066,6405,0,1763312133,13126.542356679995,29498.580944429996,53293.60578456001 2025-11-16,16:55:35.000,320,11122005,7085,0,1763312134,13126.44804833999,27190.88610894,53293.466042160006 2025-11-16,16:55:36.000,320,11122100,6365,0,1763312135,13126.400894169994,27652.286913090007,53293.514952000005 2025-11-16,16:55:37.000,320,11121996,5365,0,1763312136,13126.313322139998,26267.689749359997,53293.36822248001 2025-11-16,16:55:38.000,320,11122096,5684,0,1763312137,13126.219013799993,24421.367521499997,53293.396170960004 2025-11-16,16:55:39.000,320,11122050,6565,0,1763312138,13126.097760219993,33651.87899652,53293.33328688 2025-11-16,16:55:40.000,320,11122045,7165,0,1763312139,13126.016924499992,31805.782340820006,53293.249441440006 2025-11-16,16:55:42.000,320,11122085,7045,0,1763312141,13125.902407230002,29959.763225550007,53293.2354672 2025-11-16,16:55:43.000,320,11122068,5405,0,1763312142,13125.848516749997,26267.562865019994,53293.12367328001 2025-11-16,16:55:44.000,320,11122018,6485,0,1763312143,13125.861989370002,31805.83873386,53293.07476344001 2025-11-16,16:55:45.000,320,11122005,6925,0,1763312144,13125.888934609997,33651.93538956001,53293.10271192001 2025-11-16,16:55:46.000,320,11121961,6725,0,1763312145,13125.929352469997,25806.077471309996,53293.04681496 2025-11-16,16:55:47.000,320,11121994,6205,0,1763312146,13125.929352469997,27190.709880690003,53293.01886648 2025-11-16,16:55:48.000,320,11122041,6805,0,1763312147,13126.010188189997,28575.29294616,53292.96995664 2025-11-16,16:55:49.000,320,11121995,7165,0,1763312148,13126.016924499992,29498.348323140002,53292.94899528 2025-11-16,16:55:50.000,320,11122009,6045,0,1763312149,13125.963034020002,31806.036109499997,53292.90008544 2025-11-16,16:55:51.000,320,11122074,6365,0,1763312150,13125.922616160002,27190.864961550003,53292.87912408 2025-11-16,16:55:53.000,320,11122064,6605,0,1763312152,13125.868725679997,29037.102599849997,53292.83021424 2025-11-16,16:55:54.000,320,11122017,6885,0,1763312153,13125.787889959996,27652.604123940007,53292.893098320004 2025-11-16,16:55:55.000,320,11122376,6445,0,1763312154,13125.70031793,35037.096483689995,53292.80925288 2025-11-16,16:55:56.000,320,11122333,6805,0,1763312155,13125.713790549991,28114.223451120008,53292.85816272 2025-11-16,16:55:57.000,320,11122362,6284,0,1763312156,13125.747472099996,24883.691761680006,53292.75335592 2025-11-16,16:55:58.000,320,11122379,7045,0,1763312157,13125.814835199992,25345.268794079995,53292.7114332 2025-11-16,16:55:59.000,320,11122418,6445,0,1763312158,13125.909143539997,30883.622203349994,53292.66252336 2025-11-16,16:56:00.000,320,11122418,6605,0,1763312159,13126.124705460003,33652.865874719995,53292.641562 2025-11-16,16:56:01.000,320,11122316,6565,0,1763312160,13126.293113209998,28576.047203070004,53292.58566504 2025-11-16,16:56:02.000,320,11122380,6485,0,1763312161,13126.501938819994,34114.372415820006,53292.56470368 2025-11-16,16:56:04.000,320,11122341,6885,0,1763312163,13126.946535279996,28576.068350460002,53292.48784536 2025-11-16,16:56:05.000,320,11122396,6605,0,1763312164,13127.209251369997,29499.18012048,53292.50181960001 2025-11-16,16:56:06.000,320,11122376,6565,0,1763312165,13127.512385319998,26730.126775619996,53292.49483248 2025-11-16,16:56:07.000,320,11122388,6525,0,1763312166,13127.781837719995,32730.19819989,53292.5367552 2025-11-16,16:56:08.000,320,11122282,6365,0,1763312167,13128.064762739996,28114.864921950008,53292.47387112 2025-11-16,16:56:09.000,320,11122323,7085,0,1763312168,13128.300533590002,31807.178068559995,53292.49483248 2025-11-16,16:56:10.000,320,11122343,7085,0,1763312169,13128.569985989998,29037.983741100004,53292.5367552 2025-11-16,16:56:11.000,320,11122367,6725,0,1763312170,13128.772075289999,32730.20524902,53292.65553624 2025-11-16,16:56:12.000,320,11122353,6845,0,1763312171,13129.021318759995,25807.134840810002,53292.59265216 2025-11-16,16:56:13.000,320,11122380,6405,0,1763312172,13129.18972650999,26268.676627559995,53292.63457488 2025-11-16,16:56:15.000,320,11122332,6525,0,1763312174,13129.459178910001,26730.07038258,53292.76034304 2025-11-16,16:56:16.000,320,11122361,6845,0,1763312175,13129.600641420002,34114.647331889995,53292.774317280004 2025-11-16,16:56:17.000,320,11122335,6165,0,1763312176,13129.748840239998,29960.855840699995,53292.795278640006 2025-11-16,16:56:18.000,320,11122360,6885,0,1763312177,13129.762312860003,29960.834693309997,53292.87213696 2025-11-16,16:56:19.000,320,11122342,6925,0,1763312178,13129.795994409993,25807.078447770007,53292.83720136001 2025-11-16,16:56:20.000,320,11122342,6685,0,1763312179,13129.910511679998,28114.723939350006,53292.90008544 2025-11-16,16:56:21.000,320,11122320,6525,0,1763312180,13129.897039059993,31345.467102690003,53292.94899528 2025-11-16,16:56:22.000,320,11122344,6485,0,1763312181,13129.971138469999,30422.362381800005,53292.97694376 2025-11-16,16:56:23.000,320,11122371,5925,0,1763312182,13130.031765259999,30422.284841369998,53293.04681496 2025-11-16,16:56:24.000,320,11122387,6765,0,1763312183,13130.072183119999,29499.16602222,53293.06777632 2025-11-16,16:56:26.000,320,11122353,5884,0,1763312185,13130.13280991,27191.302007610007,53293.10271192001 2025-11-16,16:56:27.000,320,11122440,5725,0,1763312186,13130.16649145999,29960.390598119993,53293.14463464 2025-11-16,16:56:28.000,320,11122392,5725,0,1763312187,13130.14628252999,31806.459057300002,53293.15860888 2025-11-16,16:56:29.000,320,11122370,6605,0,1763312188,13130.11260098,29037.201287670003,53293.26341568 2025-11-16,16:56:30.000,320,11122319,7165,0,1763312189,13130.058710499994,33652.45702518,53293.29136416001 2025-11-16,16:56:31.000,320,11122355,7085,0,1763312190,13130.072183119999,30421.742058360003,53293.24245432001 2025-11-16,16:56:32.000,320,11122408,6605,0,1763312191,13130.018292639994,29037.109648979997,53293.32629976 2025-11-16,16:56:33.000,320,11122382,6685,0,1763312192,13129.964402159989,35036.8638624,53293.26341568 2025-11-16,16:56:34.000,320,11122310,6725,0,1763312193,13129.903775369989,34575.357321300005,53293.40315808 2025-11-16,16:56:35.000,320,11122307,6885,0,1763312194,13129.923984299989,29037.095550719998,53293.3752096 2025-11-16,16:56:37.000,320,11122351,6885,0,1763312196,13129.795994409993,26268.112697160002,53293.417132320006 2025-11-16,16:56:38.000,320,11122421,6805,0,1763312197,13129.775785479993,32268.036089700006,53293.38219672 2025-11-16,16:56:39.000,320,11122362,6685,0,1763312198,13129.742103930002,30421.988777909995,53293.466042160006 2025-11-16,16:56:40.000,320,11122340,6845,0,1763312199,13129.647795589997,27191.245614569998,53293.4800164 2025-11-16,16:56:41.000,320,11122370,6324,0,1763312200,13129.614114039992,29960.446991160003,53293.466042160006 2025-11-16,16:56:42.000,320,11122391,6885,0,1763312201,13129.573696179992,31806.64233468,53293.4800164 2025-11-16,16:56:43.000,320,11122382,6565,0,1763312202,13129.533278319992,26729.77431912,53293.54290048 2025-11-16,16:56:44.000,320,11122391,6805,0,1763312203,13129.479387840001,35498.97662868,53293.53591336001 2025-11-16,16:56:45.000,320,11122378,6725,0,1763312204,13129.452442599992,28576.033104810005,53293.49399064 2025-11-16,16:56:46.000,320,11122339,7045,0,1763312205,13129.412024739991,27191.464137600007,53293.5498876 2025-11-16,16:56:48.000,320,11122403,6245,0,1763312207,13129.284034849996,28114.667546309996,53293.584823200006 2025-11-16,16:56:49.000,320,11122329,6005,0,1763312208,13129.324452709996,29037.772267199995,53293.633733040006 2025-11-16,16:56:50.000,320,11122220,6805,0,1763312209,13129.284034849996,23961.16506945,53293.59181032 2025-11-16,16:56:51.000,320,11122270,6885,0,1763312210,13129.29750747,27192.154952340003,53293.6197588 2025-11-16,16:56:52.000,320,11122255,6965,0,1763312211,13129.304243779996,30423.165982620005,53293.612771680004 2025-11-16,16:56:53.000,320,11122376,5565,0,1763312212,13129.290771159991,31346.404636980005,53293.682642880005 2025-11-16,16:56:54.000,320,11122371,6925,0,1763312213,13129.284034849996,28115.950487969996,53293.66866864 2025-11-16,16:56:55.000,320,11122390,6365,0,1763312214,13129.310980089991,30423.70876563,53293.72456560001 2025-11-16,16:56:56.000,320,11122384,6485,0,1763312215,13129.344661639996,28116.147863610007,53293.73853984 2025-11-16,16:56:57.000,320,11122335,5965,0,1763312216,13129.358134260001,26270.114650079995,53293.73853984 2025-11-16,16:56:59.000,320,11122371,7005,0,1763312218,13129.452442599992,31347.26463084,53293.71059136 2025-11-16,16:57:00.000,320,11122350,6445,0,1763312219,13129.452442599992,28578.126696420004,53293.67565576001 2025-11-16,16:57:01.000,320,11122386,6565,0,1763312220,13129.432233669992,29501.40059643,53293.752514080006 2025-11-16,16:57:02.000,320,11122365,6925,0,1763312221,13129.425497359996,33193.78423434,53293.8293724 2025-11-16,16:57:03.000,320,11122387,6845,0,1763312222,13129.364870569996,24424.610121300007,53293.85732088 2025-11-16,16:57:04.000,320,11122391,6284,0,1763312223,13129.358134260001,27655.494267240007,53293.84334664001 2025-11-16,16:57:05.000,320,11122342,6525,0,1763312224,13129.358134260001,29040.246511830002,53293.850333760005 2025-11-16,16:57:06.000,320,11122339,6205,0,1763312225,13129.324452709996,29963.456969670005,53293.89225648001 2025-11-16,16:57:07.000,320,11122321,6084,0,1763312226,13129.310980089991,29963.597952270007,53293.920204960006 2025-11-16,16:57:08.000,320,11122385,6805,0,1763312227,13129.27729854,33655.92519713999,53293.87828224 2025-11-16,16:57:10.000,320,11122372,6645,0,1763312229,13129.27729854,32271.602949480002,53293.85732088 2025-11-16,16:57:11.000,320,11122315,6765,0,1763312230,13129.358134260001,32271.694588169994,53293.91321784001 2025-11-16,16:57:12.000,320,11122379,6885,0,1763312231,13129.33792533,28117.705721339997,53293.88526936 2025-11-16,16:57:13.000,320,11122358,5605,0,1763312232,13129.351397949991,27656.114590679994,53293.9341792 2025-11-16,16:57:14.000,320,11122372,5565,0,1763312233,13129.385079499996,27194.615098709997,53293.920204960006 2025-11-16,16:57:15.000,320,11122405,6365,0,1763312234,13129.445706289996,35502.41660411999,53293.899243600004 2025-11-16,16:57:16.000,320,11122429,6565,0,1763312235,13129.526542009997,30425.245475970005,53293.948153440004 2025-11-16,16:57:17.000,320,11122380,6445,0,1763312236,13129.560223560002,24425.061265619996,53293.899243600004 2025-11-16,16:57:18.000,320,11122368,6565,0,1763312237,13129.593905109992,29963.449920540006,53293.94116632001 2025-11-16,16:57:19.000,320,11122322,6565,0,1763312238,13129.627586659997,29501.922232049998,53293.97610192 2025-11-16,16:57:21.000,320,11122419,7125,0,1763312240,13129.782521790003,25809.53859414,53293.969114800006 2025-11-16,16:57:22.000,320,11122400,6365,0,1763312241,13129.782521790003,30886.336118399995,53293.96212768001 2025-11-16,16:57:23.000,320,11122377,6885,0,1763312242,13129.782521790003,29963.224348379998,53294.02501176 2025-11-16,16:57:24.000,320,11122380,6405,0,1763312243,13129.876830129993,24424.610121300007,53294.02501176 2025-11-16,16:57:25.000,320,11122371,6084,0,1763312244,13129.917247989993,32270.742955619993,53294.0040504 2025-11-16,16:57:26.000,320,11122298,6324,0,1763312245,13129.964402159989,32270.757053880006,53294.066934480004 2025-11-16,16:57:27.000,320,11122323,5965,0,1763312246,13130.078919429994,29040.027988800008,53294.0739216 2025-11-16,16:57:28.000,320,11122285,6005,0,1763312247,13130.17322777,31347.870856020003,53294.01103752001 2025-11-16,16:57:29.000,320,11122293,6725,0,1763312248,13130.260799799995,34578.69860892001,53294.08090872001 2025-11-16,16:57:30.000,320,11122391,6725,0,1763312249,13130.32816289999,32732.580805830003,53294.10885720001 2025-11-16,16:57:32.000,320,11122355,7045,0,1763312251,13130.36858075999,30424.9705599,53294.19270264 2025-11-16,16:57:33.000,320,11122220,6525,0,1763312252,13130.38878968999,29040.154873139996,53294.24859960001 2025-11-16,16:57:34.000,320,11122259,6925,0,1763312253,13130.395526,30424.709742089995,53294.283535200004 2025-11-16,16:57:35.000,320,11122297,7005,0,1763312254,13130.422471239996,27655.466070719995,53294.283535200004 2025-11-16,16:57:36.000,320,11122366,5645,0,1763312255,13130.503306959996,26270.819563080004,53294.29052232 2025-11-16,16:57:37.000,320,11122319,7005,0,1763312256,13130.523515889996,27193.95248049,53294.3184708 2025-11-16,16:57:38.000,320,11122301,6765,0,1763312257,13130.590878989991,29040.056185320005,53294.32545792001 2025-11-16,16:57:39.000,320,11122292,6405,0,1763312258,13130.718868880002,28578.48620205,53294.39532912001 2025-11-16,16:57:40.000,320,11122312,6565,0,1763312259,13130.759286740002,31809.342151470002,53294.388342 2025-11-16,16:57:41.000,320,11122348,6445,0,1763312260,13130.752550429992,29040.176020529994,53294.451226080004 2025-11-16,16:57:43.000,320,11122279,7085,0,1763312262,13130.658242090001,26271.094479150008,53294.54205864001 2025-11-16,16:57:44.000,320,11122333,6805,0,1763312263,13130.664978399996,31348.173968610005,53294.53507152 2025-11-16,16:57:45.000,320,11122316,6725,0,1763312264,13130.584142679996,29502.027969000002,53294.56302000001 2025-11-16,16:57:46.000,320,11122330,6565,0,1763312265,13130.563933749996,29502.06321465,53294.46520032001 2025-11-16,16:57:47.000,320,11122280,6605,0,1763312266,13130.577406370001,29502.316983330005,53294.56302000001 2025-11-16,16:57:48.000,320,11122341,7125,0,1763312267,13130.658242090001,28117.910146110007,53294.521097280005 2025-11-16,16:57:49.000,320,11122266,6445,0,1763312268,13130.745814119997,32733.631126199994,53294.63289120001 2025-11-16,16:57:50.000,320,11122314,6405,0,1763312269,13130.813177219992,30426.10546983,53294.56302000001 2025-11-16,16:57:51.000,320,11122368,6685,0,1763312270,13130.880540320002,31810.843616159997,53294.58398136001 2025-11-16,16:57:52.000,320,11122325,7085,0,1763312271,13130.968112349998,31810.928205720003,53294.56302000001 2025-11-16,16:57:54.000,320,11122349,6885,0,1763312273,13131.170201649998,30426.40858242,53294.67481392 2025-11-16,16:57:55.000,320,11122418,6165,0,1763312274,13131.257773679994,32734.237351379998,53294.7027624 2025-11-16,16:57:56.000,320,11122401,7085,0,1763312275,13131.399236189995,30887.943320039994,53294.7027624 2025-11-16,16:57:57.000,320,11122306,6565,0,1763312276,13131.500280839995,29041.69863261,53294.81455632 2025-11-16,16:57:58.000,320,11122412,6525,0,1763312277,13131.621534419995,31810.96345137,53294.856479040005 2025-11-16,16:57:59.000,320,11122474,6205,0,1763312278,13131.816887410001,34118.665335989994,53294.86346616 2025-11-16,16:58:00.000,320,11122395,6885,0,1763312279,13131.992031469992,27657.045075839997,53294.94731160001 2025-11-16,16:58:01.000,320,11122327,6885,0,1763312280,13132.140230290002,29041.670436090004,53294.91936312001 2025-11-16,16:58:02.000,320,11122381,7005,0,1763312281,13132.328846969998,28580.001764999994,53295.03814416 2025-11-16,16:58:03.000,320,11122361,7045,0,1763312282,13132.477045789994,27195.425748659996,53295.01718280001 2025-11-16,16:58:05.000,320,11122354,6605,0,1763312284,13132.759970809995,32734.21620399,53295.17089944 2025-11-16,16:58:06.000,320,11122344,6565,0,1763312285,13132.968796419991,24887.970583589995,53295.30365472001 2025-11-16,16:58:07.000,320,11122361,6925,0,1763312286,13133.083313689996,30426.704645880003,53295.2966676 2025-11-16,16:58:08.000,320,11122465,6925,0,1763312287,13133.103522619997,29503.592875860006,53295.41544864 2025-11-16,16:58:09.000,320,11122428,6405,0,1763312288,13133.110258929992,30888.331022190003,53295.41544864 2025-11-16,16:58:10.000,320,11122403,7285,0,1763312289,13133.103522619997,31811.315907869997,53295.51326832 2025-11-16,16:58:11.000,320,11122449,7045,0,1763312290,13133.123731549997,32272.822448969993,53295.56217816 2025-11-16,16:58:12.000,320,11122431,6765,0,1763312291,13133.096786310001,33657.356170529994,53295.646023600006 2025-11-16,16:58:13.000,320,11122402,6565,0,1763312292,13133.103522619997,29503.303861530003,53295.67397208 2025-11-16,16:58:14.000,320,11122420,6565,0,1763312293,13133.063104759996,24887.75910969,53295.792753120004 2025-11-16,16:58:16.000,320,11122386,6765,0,1763312295,13133.090049999992,29502.951405030006,53295.911534160005 2025-11-16,16:58:17.000,320,11122388,6645,0,1763312296,13133.137204170001,30425.816455499997,53295.95345688001 2025-11-16,16:58:18.000,320,11122384,6445,0,1763312297,13133.137204170001,35041.12858605001,53296.01634096 2025-11-16,16:58:19.000,320,11122345,7125,0,1763312298,13133.197830960002,29963.872868339997,53296.03730232 2025-11-16,16:58:20.000,320,11122358,6284,0,1763312299,13133.150676789992,35040.52236087,53296.135122 2025-11-16,16:58:21.000,320,11122368,6405,0,1763312300,13133.083313689996,30886.314971009997,53296.15608336 2025-11-16,16:58:22.000,320,11122326,6324,0,1763312301,13133.063104759996,31809.144775830006,53296.23992880001 2025-11-16,16:58:23.000,320,11122380,6485,0,1763312302,13133.029423209991,28578.0280086,53296.23294168 2025-11-16,16:58:24.000,320,11122404,6365,0,1763312303,13132.91490594,32731.678517189997,53296.26089016001 2025-11-16,16:58:25.000,320,11122362,6365,0,1763312304,13132.84754283999,28577.52752037,53296.30980000001 2025-11-16,16:58:27.000,320,11122369,7005,0,1763312306,13132.5511452,28115.386557570004,53296.30281288 2025-11-16,16:58:28.000,320,11122352,6605,0,1763312307,13132.396210069994,29499.80044392,53296.414606800005 2025-11-16,16:58:29.000,320,11122405,7285,0,1763312308,13132.254747559993,24422.692757940007,53296.35870984001 2025-11-16,16:58:30.000,320,11122486,6725,0,1763312309,13132.113285049993,27191.619218460008,53296.42159392 2025-11-16,16:58:31.000,320,11122410,6445,0,1763312310,13131.843832649996,30422.228448330003,53296.45652952001 2025-11-16,16:58:32.000,320,11122385,7045,0,1763312311,13131.641743349996,25345.127811479993,53296.40063256 2025-11-16,16:58:33.000,320,11122376,6445,0,1763312312,13131.4733356,29037.271778969996,53296.42159392 2025-11-16,16:58:34.000,320,11122372,6525,0,1763312313,13131.210619509999,29960.228468129993,53296.4495424 2025-11-16,16:58:35.000,320,11122351,6324,0,1763312314,13130.941167110002,29498.637337470005,53296.35870984001 2025-11-16,16:58:36.000,320,11122406,6605,0,1763312315,13130.745814119997,25806.451075200006,53296.47050376 2025-11-16,16:58:38.000,320,11122399,6925,0,1763312317,13130.240590869995,28114.089517650005,53296.40761968001 2025-11-16,16:58:39.000,320,11122367,7005,0,1763312318,13129.971138469999,29037.025059420004,53296.42159392 2025-11-16,16:58:40.000,320,11122365,7085,0,1763312319,13129.674740829993,28113.9837807,53296.463516640004 2025-11-16,16:58:41.000,320,11122353,7285,0,1763312320,13129.391815809991,30883.015978170006,53296.3796712 2025-11-16,16:58:42.000,320,11122345,6845,0,1763312321,13129.14930864999,32267.528552339994,53296.365696960005 2025-11-16,16:58:43.000,320,11122364,6485,0,1763312322,13128.82596576999,30882.92433948,53296.316787120006 2025-11-16,16:58:44.000,320,11122358,6565,0,1763312323,13128.556513369993,28113.751159410007,53296.28185152 2025-11-16,16:58:45.000,320,11122431,6885,0,1763312324,13128.287060969997,28575.28589703,53296.23294168 2025-11-16,16:58:46.000,320,11122381,6925,0,1763312325,13128.03108118999,28575.229503990005,53296.14210912001 2025-11-16,16:58:47.000,320,11122364,6565,0,1763312326,13127.70773830999,31344.360389280002,53296.17005760001 2025-11-16,16:58:49.000,320,11122334,6525,0,1763312328,13127.101470410002,30882.621226889998,53296.00935384 2025-11-16,16:58:50.000,320,11122373,7045,0,1763312329,13126.7579186,30882.543686460005,53295.93948264 2025-11-16,16:58:51.000,320,11122317,7085,0,1763312330,13126.421103099994,28113.292965960005,53295.813714480006 2025-11-16,16:58:52.000,320,11122393,6925,0,1763312331,13126.043869740002,28574.785408800002,53295.764804640006 2025-11-16,16:58:53.000,320,11122360,6525,0,1763312332,13125.61274589999,28574.65852446,53295.625062240004 2025-11-16,16:58:54.000,320,11122374,6445,0,1763312333,13125.26919408999,27190.124802899998,53295.48531984 2025-11-16,16:58:55.000,320,11122346,6565,0,1763312334,13124.885224420002,29959.382572529998,53295.46435848 2025-11-16,16:58:56.000,320,11122347,6965,0,1763312335,13124.609035709997,28574.933440530003,53295.408461520004 2025-11-16,16:58:57.000,320,11122397,6885,0,1763312336,13124.25874759,32728.75312824,53295.26871912 2025-11-16,16:58:58.000,320,11122339,6925,0,1763312337,13123.96908625999,30882.75516036,53295.10102824 2025-11-16,16:59:00.000,320,11122358,6725,0,1763312339,13123.436917769992,32729.049191700004,53294.9822472 2025-11-16,16:59:01.000,320,11122396,6725,0,1763312340,13123.22135585,29036.841782040006,53294.91936312001 2025-11-16,16:59:02.000,320,11122378,5605,0,1763312341,13122.985584999995,32729.154928649994,53294.81455632 2025-11-16,16:59:03.000,320,11122368,6605,0,1763312342,13122.722868909994,29036.961617249995,53294.68180104001 2025-11-16,16:59:04.000,320,11122353,7125,0,1763312343,13122.460152819993,33190.67556801,53294.49314880001 2025-11-16,16:59:05.000,320,11122367,7085,0,1763312344,13122.231118279997,27190.88610894,53294.36738064 2025-11-16,16:59:06.000,320,11122362,6365,0,1763312345,13121.948193259996,30421.685665319994,53294.26956096 2025-11-16,16:59:07.000,320,11122356,5845,0,1763312346,13121.725895029995,28575.722943090004,53294.10187008 2025-11-16,16:59:08.000,320,11122318,6405,0,1763312347,13121.476651559999,29960.531580719995,53293.98308904 2025-11-16,16:59:09.000,320,11122317,6084,0,1763312348,13121.314980119998,29499.151923960002,53293.83635952 2025-11-16,16:59:11.000,320,11122355,7005,0,1763312350,13120.951219379996,34114.91519883,53293.59181032 2025-11-16,16:59:12.000,320,11122346,6525,0,1763312351,13120.856911039991,30422.926312199997,53293.466042160006 2025-11-16,16:59:13.000,320,11122352,5605,0,1763312352,13120.728921149996,25807.762213380003,53293.31931264001 2025-11-16,16:59:14.000,320,11122407,7125,0,1763312353,13120.567249709995,26731.106604689994,53293.18655736 2025-11-16,16:59:15.000,320,11122403,6124,0,1763312354,13120.425787199994,31346.834633909995,53293.05380208001 2025-11-16,16:59:16.000,320,11122335,5925,0,1763312355,13120.264115759994,23500.828683929998,53292.88611120001 2025-11-16,16:59:17.000,320,11122384,6605,0,1763312356,13120.109180629988,29500.991746889995,53292.85816272 2025-11-16,16:59:18.000,320,11122352,6605,0,1763312357,13119.974454429997,32270.376400859997,53292.774317280004 2025-11-16,16:59:19.000,320,11122377,6205,0,1763312358,13119.880146089992,29039.682581429995,53292.61361352 2025-11-16,16:59:20.000,320,11122399,6205,0,1763312359,13119.758892509992,26731.966598550003,53292.48784536 2025-11-16,16:59:22.000,320,11122358,5684,0,1763312361,13119.684793100001,26731.952500290005,53292.26425752001 2025-11-16,16:59:23.000,320,11122382,5605,0,1763312362,13119.60395738,34116.64223568,53292.13848936 2025-11-16,16:59:24.000,320,11122323,6245,0,1763312363,13119.529857969996,28578.147843810002,53292.04765680001 2025-11-16,16:59:25.000,320,11122404,5845,0,1763312364,13119.54333059,28116.662450100004,53291.92887576001 2025-11-16,16:59:26.000,320,11122353,7045,0,1763312365,13119.610693689996,28116.761137919995,53291.87996592001 2025-11-16,16:59:27.000,320,11122400,6645,0,1763312366,13119.779101439992,30424.632201660002,53291.85900456001 2025-11-16,16:59:28.000,320,11122394,6525,0,1763312367,13119.913827639997,31809.328053210003,53291.68432656 2025-11-16,16:59:29.000,320,11122379,6084,0,1763312368,13119.974454429997,35963.34511656,53291.572532640006 2025-11-16,16:59:30.000,320,11122297,7005,0,1763312369,13120.055290149998,32732.728837560004,53291.572532640006 2025-11-16,16:59:31.000,320,11122384,5605,0,1763312370,13120.142862179993,27194.227396560003,53291.54458416001 2025-11-16,16:59:33.000,320,11122379,7045,0,1763312372,13120.203488969993,29040.690607020006,53291.36990616 2025-11-16,16:59:34.000,320,11122406,7125,0,1763312373,13120.237170519998,27194.791326959996,53291.30702208001 2025-11-16,16:59:35.000,320,11122350,6605,0,1763312374,13120.311269929989,30887.42168442,53291.27907360001 2025-11-16,16:59:36.000,320,11122364,6565,0,1763312375,13120.405578269994,30887.633158319994,53291.29304784 2025-11-16,16:59:37.000,320,11122387,7205,0,1763312376,13120.405578269994,28118.537518679994,53291.20920240001 2025-11-16,16:59:38.000,320,11122366,6725,0,1763312377,13120.425787199994,29965.028925659994,53291.20221528 2025-11-16,16:59:39.000,320,11122355,7325,0,1763312378,13120.53356815999,29503.740907590007,53291.11138272001 2025-11-16,16:59:40.000,320,11122364,6725,0,1763312379,13120.627876499995,28580.784218429995,53291.15330544 2025-11-16,16:59:41.000,320,11122394,6765,0,1763312380,13120.70197591,27196.34918469,53291.15330544 2025-11-16,16:59:42.000,320,11122431,7125,0,1763312381,13120.809756869996,21657.904136729994,53291.13234408 2025-11-16,16:59:44.000,320,11122385,6365,0,1763312383,13120.984900930001,26735.5264092,53291.097408480004 2025-11-16,16:59:45.000,320,11122386,6565,0,1763312384,13121.166781300002,24889.443851760007,53291.18125392 2025-11-16,16:59:46.000,320,11122364,6805,0,1763312385,13121.416024769998,29505.334010970008,53291.11138272001 2025-11-16,16:59:47.000,320,11122372,6565,0,1763312386,13121.624850379994,29505.58073052,53291.1742668 2025-11-16,16:59:48.000,320,11122365,7285,0,1763312387,13121.93472063999,29967.397433339996,53291.167279680005 2025-11-16,16:59:49.000,320,11122390,6805,0,1763312388,13122.163755180001,34583.210052120005,53291.216189520004 2025-11-16,16:59:50.000,320,11122345,7005,0,1763312389,13122.426471270002,31352.473937910006,53291.25811224001 2025-11-16,16:59:51.000,320,11122426,6765,0,1763312390,13122.662242119994,26736.985579109998,53291.237150880006 2025-11-16,16:59:52.000,320,11122382,6565,0,1763312391,13122.89127665999,26275.753954080006,53291.29304784 2025-11-16,16:59:53.000,320,11122397,7165,0,1763312392,13123.07315702999,30891.71460459,53291.334970560005 2025-11-16,16:59:55.000,320,11122366,6685,0,1763312394,13123.450390389997,32738.424534599995,53291.41182888 2025-11-16,16:59:56.000,320,11122355,6925,0,1763312395,13123.571643969997,30430.72969911,53291.44676448001 2025-11-16,16:59:57.000,320,11122372,6605,0,1763312396,13123.706370170003,28122.907979280004,53291.5585584 2025-11-16,16:59:58.000,320,11122345,6805,0,1763312397,13123.793942199998,28584.604846889997,53291.47471296001 2025-11-16,16:59:59.000,320,11122359,6485,0,1763312398,13123.942141019994,25815.248389440007,53291.60746824 2025-11-16,17:00:00.000,320,11122373,7125,0,1763312399,13124.13075769999,30892.722630179996,53291.71227504001 2025-11-16,17:00:01.000,320,11122371,6324,0,1763312400,13124.265483899995,31815.94013715,53291.719262160004 2025-11-16,17:00:02.000,320,11122404,6685,0,1763312401,13124.534936299991,27200.261451840008,53291.8031076 2025-11-16,17:00:03.000,320,11122382,5884,0,1763312402,13124.730289289997,27661.782091200002,53291.84503032 2025-11-16,17:00:04.000,320,11122367,6925,0,1763312403,13124.912169659998,29508.083171670005,53291.94983712001 2025-11-16,17:00:06.000,320,11122378,5565,0,1763312405,13125.35002980999,30892.86361278,53292.09656664001 2025-11-16,17:00:07.000,320,11122394,5565,0,1763312406,13125.51170124999,27661.873729889994,53292.14547648001 2025-11-16,17:00:08.000,320,11122361,6765,0,1763312407,13125.673372689991,30431.258383859997,53292.28521888001 2025-11-16,17:00:09.000,320,11122369,6965,0,1763312408,13125.821571510001,33200.65008696,53292.341115840005 2025-11-16,17:00:10.000,320,11122375,6045,0,1763312409,13125.915879849992,27200.01473229,53292.47387112 2025-11-16,17:00:11.000,320,11122372,6645,0,1763312410,13125.996715569992,29507.843501249998,53292.557716560004 2025-11-16,17:00:12.000,320,11122355,7005,0,1763312411,13126.070814979998,34123.54333395,53292.65553624 2025-11-16,17:00:13.000,320,11122385,7005,0,1763312412,13126.185332249988,25353.509227050003,53292.65553624 2025-11-16,17:00:14.000,320,11122339,6965,0,1763312413,13126.293113209998,31815.397354140005,53292.82322712 2025-11-16,17:00:15.000,320,11122401,6205,0,1763312414,13126.367212619989,29045.72368584,53292.85816272 2025-11-16,17:00:17.000,320,11122389,6365,0,1763312416,13126.47499358,35507.38624077001,53293.04681496 2025-11-16,17:00:18.000,320,11122408,5725,0,1763312417,13126.56930191999,34584.23217597,53293.165596 2025-11-16,17:00:19.000,320,11122398,6725,0,1763312418,13126.58951084999,31353.263440470007,53293.249441440006 2025-11-16,17:00:20.000,320,11122359,6045,0,1763312419,13126.71076442999,31814.82637461,53293.28437704 2025-11-16,17:00:21.000,320,11122390,6445,0,1763312420,13126.81854539,26275.887887549994,53293.35424824 2025-11-16,17:00:22.000,320,11122331,6245,0,1763312421,13126.83201800999,26275.880838419995,53293.43110656 2025-11-16,17:00:23.000,320,11122365,7125,0,1763312422,13126.939798970001,32737.811260290007,53293.57783608001 2025-11-16,17:00:24.000,320,11122373,6205,0,1763312423,13126.993689449992,31814.65014636,53293.66168152 2025-11-16,17:00:25.000,320,11122283,6965,0,1763312424,13127.114943029992,29045.350081950004,53293.752514080006 2025-11-16,17:00:26.000,320,11122270,6565,0,1763312425,13127.182306130002,29506.948261740006,53293.84334664001 2025-11-16,17:00:28.000,320,11122381,7005,0,1763312427,13127.182306130002,25814.35314993,53294.018024640005 2025-11-16,17:00:29.000,320,11122345,6885,0,1763312428,13127.195778749992,25352.769068399997,53294.10187008 2025-11-16,17:00:30.000,320,11122369,7005,0,1763312429,13127.290087089998,32276.354063100007,53294.17174128 2025-11-16,17:00:31.000,320,11122334,6565,0,1763312430,13127.384395429988,29968.426606320005,53294.283535200004 2025-11-16,17:00:32.000,320,11122396,5684,0,1763312431,13127.451758529998,30891.503130690005,53294.36039352 2025-11-16,17:00:33.000,320,11122380,6805,0,1763312432,13127.492176389998,29506.85662305,53294.43026472 2025-11-16,17:00:34.000,320,11122299,6124,0,1763312433,13127.559539489994,29968.433655450004,53294.50013592 2025-11-16,17:00:35.000,320,11122379,7165,0,1763312434,13127.640375209994,27660.745869089995,53294.56302000001 2025-11-16,17:00:36.000,320,11122418,6565,0,1763312435,13127.761628789995,33199.81124049,53294.590968480006 2025-11-16,17:00:37.000,320,11122400,5445,0,1763312436,13127.802046649995,30892.03181544,53294.69577528 2025-11-16,17:00:39.000,320,11122374,6685,0,1763312438,13127.91656392,34123.52923569,53294.8425048 2025-11-16,17:00:40.000,320,11122348,5765,0,1763312439,13127.97045439999,31354.074090420007,53294.91936312001 2025-11-16,17:00:41.000,320,11122415,7285,0,1763312440,13127.95698178,33200.47385871,53294.93333736 2025-11-16,17:00:42.000,320,11122430,5445,0,1763312441,13127.93003653999,27661.584715560006,53294.96128584 2025-11-16,17:00:43.000,320,11122332,5805,0,1763312442,13127.93003653999,31354.179827369997,53295.14993808 2025-11-16,17:00:44.000,320,11122371,6205,0,1763312443,13127.89635499,26738.40950337,53295.0521184 2025-11-16,17:00:45.000,320,11122401,6084,0,1763312444,13127.89635499,29969.498074079995,53295.191860800005 2025-11-16,17:00:46.000,320,11122361,6124,0,1763312445,13127.93677285,32738.99551413,53295.19884792 2025-11-16,17:00:47.000,320,11122388,6525,0,1763312446,13127.903091299995,27661.746845550006,53295.191860800005 2025-11-16,17:00:48.000,320,11122350,6645,0,1763312447,13127.89635499,31354.44769431,53295.21282216001 2025-11-16,17:00:50.000,320,11122379,7205,0,1763312449,13127.90982760999,32277.742741709997,53295.30365472001 2025-11-16,17:00:51.000,320,11122346,6605,0,1763312450,13127.903091299995,29969.92807101,53295.33160320001 2025-11-16,17:00:52.000,320,11122403,6165,0,1763312451,13127.90982760999,33662.60072325,53295.39448728 2025-11-16,17:00:53.000,320,11122373,5884,0,1763312452,13127.882882369995,27662.078154660005,53295.39448728 2025-11-16,17:00:54.000,320,11122407,6965,0,1763312453,13127.882882369995,29969.92102188,53295.41544864 2025-11-16,17:00:55.000,320,11122398,5725,0,1763312454,13127.761628789995,29508.358087739995,53295.41544864 2025-11-16,17:00:56.000,320,11122375,6324,0,1763312455,13127.71447462,27662.035859879994,53295.39448728 2025-11-16,17:00:57.000,320,11122409,6245,0,1763312456,13127.613429969999,31816.22915148,53295.38750016 2025-11-16,17:00:58.000,320,11122368,5565,0,1763312457,13127.418076979993,37816.70942529,53295.3665388 2025-11-16,17:00:59.000,320,11122351,6845,0,1763312458,13127.263141850002,28123.58469576,53295.40147440001 2025-11-16,17:01:01.000,320,11122342,5405,0,1763312460,13127.168833509997,29508.386284260007,53295.39448728 2025-11-16,17:01:02.000,320,11122328,6605,0,1763312461,13127.061052550001,29508.46382469,53295.32461608 2025-11-16,17:01:03.000,320,11122366,5485,0,1763312462,13127.000425760001,31816.475871029994,53295.31762896 2025-11-16,17:01:04.000,320,11122314,5765,0,1763312463,13126.89938111,27662.360119859994,53295.289680480004 2025-11-16,17:01:05.000,320,11122386,5485,0,1763312464,13126.85896325,32739.756820170005,53295.23378352001 2025-11-16,17:01:06.000,320,11122402,5925,0,1763312465,13126.784863839996,27662.346021599995,53295.191860800005 2025-11-16,17:01:07.000,320,11122345,6284,0,1763312466,13126.65013763999,27200.754890940007,53295.191860800005 2025-11-16,17:01:08.000,320,11122412,5725,0,1763312467,13126.56930191999,29970.160692300007,53295.16391232001 2025-11-16,17:01:09.000,320,11122402,5845,0,1763312468,13126.47499358,26277.459843539997,53295.13596384001 2025-11-16,17:01:10.000,320,11122386,5725,0,1763312469,13126.394157859999,29046.872694029997,53295.03814416 2025-11-16,17:01:12.000,320,11122392,5725,0,1763312471,13126.091023909998,29508.3016947,53295.03115704 2025-11-16,17:01:13.000,320,11122396,5525,0,1763312472,13125.909143539997,27661.993565099998,53294.94032448 2025-11-16,17:01:14.000,320,11122395,6445,0,1763312473,13125.814835199992,33662.635968899995,53294.926350240006 2025-11-16,17:01:15.000,320,11122357,6005,0,1763312474,13125.754208409991,30431.603791229994,53294.856479040005 2025-11-16,17:01:16.000,320,11122403,6005,0,1763312475,13125.754208409991,24892.71464808,53294.80058208001 2025-11-16,17:01:17.000,320,11122389,6845,0,1763312476,13125.707054239996,35970.64801524,53294.70974952001 2025-11-16,17:01:18.000,320,11122327,7005,0,1763312477,13125.585800659996,30893.244265800007,53294.75167224001 2025-11-16,17:01:19.000,320,11122375,6805,0,1763312478,13125.51170124999,30431.758872089995,53294.63289120001 2025-11-16,17:01:20.000,320,11122361,6284,0,1763312479,13125.444338149995,31354.9622808,53294.63289120001 2025-11-16,17:01:21.000,320,11122344,5684,0,1763312480,13125.39044766999,25816.164776339996,53294.570007120004 2025-11-16,17:01:23.000,320,11122404,5725,0,1763312482,13125.31634826,29047.288592700002,53294.41629048001 2025-11-16,17:01:24.000,320,11122420,6645,0,1763312483,13125.242248849994,34586.31166932,53294.34641928001 2025-11-16,17:01:25.000,320,11122430,5405,0,1763312484,13125.25572147,26739.445725480007,53294.3184708 2025-11-16,17:01:26.000,320,11122361,5884,0,1763312485,13125.222039919994,29970.597738359997,53294.304496560006 2025-11-16,17:01:27.000,320,11122343,7005,0,1763312486,13125.201830989994,29047.542361379994,53294.26257384 2025-11-16,17:01:28.000,320,11122309,6005,0,1763312487,13125.222039919994,32278.680276,53294.304496560006 2025-11-16,17:01:29.000,320,11122378,5605,0,1763312488,13125.073841099998,31817.152587510005,53294.15776704001 2025-11-16,17:01:30.000,320,11122338,5645,0,1763312489,13124.932378589998,29970.87970356,53294.12283144 2025-11-16,17:01:31.000,320,11122378,5765,0,1763312490,13124.858279179993,32278.926995550006,53294.09488296 2025-11-16,17:01:32.000,320,11122388,5645,0,1763312491,13124.811125009997,31355.829323790007,53294.066934480004 2025-11-16,17:01:34.000,320,11122389,6965,0,1763312493,13124.723552980002,28124.797146120007,53293.98308904 2025-11-16,17:01:35.000,320,11122386,5645,0,1763312494,13124.595563089992,28124.811244380006,53293.94116632001 2025-11-16,17:01:36.000,320,11122376,5605,0,1763312495,13124.44062796,27663.163720679993,53293.92719208 2025-11-16,17:01:37.000,320,11122395,6845,0,1763312496,13124.31937438,29971.03478442,53293.91321784001 2025-11-16,17:01:38.000,320,11122427,6005,0,1763312497,13124.204857109995,30894.188849219994,53293.87129512001 2025-11-16,17:01:39.000,320,11122364,6525,0,1763312498,13124.09033983999,31355.7376851,53293.864308 2025-11-16,17:01:40.000,320,11122438,5965,0,1763312499,13124.103812459995,30432.534276389997,53293.81539816 2025-11-16,17:01:41.000,320,11122345,5884,0,1763312500,13124.11054876999,34125.17873211,53293.80841104 2025-11-16,17:01:42.000,320,11122382,6605,0,1763312501,13124.07013090999,27663.10732764,53293.74552696001 2025-11-16,17:01:43.000,320,11122454,5405,0,1763312502,13124.002767809994,29047.96530918,53293.67565576001 2025-11-16,17:01:45.000,320,11122369,6284,0,1763312504,13123.834360059998,29509.676275050006,53293.62674592001 2025-11-16,17:01:46.000,320,11122421,6084,0,1763312505,13123.773733269998,27663.452735009996,53293.62674592001 2025-11-16,17:01:47.000,320,11122376,5645,0,1763312506,13123.733315409998,30894.661140929995,53293.514952000005 2025-11-16,17:01:48.000,320,11122378,5525,0,1763312507,13123.686161240003,31356.322762890006,53293.52193912 2025-11-16,17:01:49.000,320,11122314,5805,0,1763312508,13123.686161240003,28586.895814140007,53293.48700352001 2025-11-16,17:01:50.000,320,11122285,6284,0,1763312509,13123.740051719993,28586.931059790004,53293.52193912 2025-11-16,17:01:51.000,320,11122439,6845,0,1763312510,13123.746788029988,24432.70252254,53293.4800164 2025-11-16,17:01:52.000,320,11122446,5605,0,1763312511,13123.753524339998,29510.120370239994,53293.445080800004 2025-11-16,17:01:53.000,320,11122380,6565,0,1763312512,13123.793942199998,24894.272505810004,53293.445080800004 2025-11-16,17:01:54.000,320,11122403,6885,0,1763312513,13123.780469579993,29510.155615890006,53293.396170960004 2025-11-16,17:01:56.000,320,11122357,6965,0,1763312515,13123.760260649993,26278.890816929998,53293.396170960004 2025-11-16,17:01:57.000,320,11122371,6685,0,1763312516,13123.753524339998,29510.05692807,53293.41014520001 2025-11-16,17:01:58.000,320,11122350,6365,0,1763312517,13123.713106479998,30894.75982875,53293.35424824 2025-11-16,17:01:59.000,320,11122309,6645,0,1763312518,13123.665952310002,27202.073078250003,53293.33328688 2025-11-16,17:02:00.000,320,11122381,6765,0,1763312519,13123.686161240003,30894.738681360002,53293.42411944 2025-11-16,17:02:01.000,320,11122351,7125,0,1763312520,13123.814151129998,30894.788025269998,53293.35424824 2025-11-16,17:02:02.000,320,11122316,6284,0,1763312521,13123.787205889988,29048.59268175,53293.26341568 2025-11-16,17:02:03.000,320,11122423,6965,0,1763312522,13123.834360059998,24894.533323619995,53293.33328688 2025-11-16,17:02:04.000,320,11122383,6885,0,1763312523,13123.948877329989,27664.21404105,53293.3053384 2025-11-16,17:02:05.000,320,11122374,5605,0,1763312524,13124.04992197999,26279.6591721,53293.26341568 2025-11-16,17:02:07.000,320,11122410,6605,0,1763312526,13124.23180234999,29972.47280694,53293.3053384 2025-11-16,17:02:08.000,320,11122318,6605,0,1763312527,13124.31937438,32280.625835879997,53293.277389920004 2025-11-16,17:02:09.000,320,11122373,6805,0,1763312528,13124.42041903,29972.754772140004,53293.25642856 2025-11-16,17:02:10.000,320,11122410,6485,0,1763312529,13124.433891649991,34127.138390249995,53293.33328688 2025-11-16,17:02:11.000,320,11122369,5965,0,1763312530,13124.37326485999,26741.807184029996,53293.38219672 2025-11-16,17:02:12.000,320,11122373,7045,0,1763312531,13124.366528549996,36435.38305788,53293.36123536 2025-11-16,17:02:13.000,320,11122403,6124,0,1763312532,13124.38000117,30896.430472559994,53293.34027400001 2025-11-16,17:02:14.000,320,11122300,6405,0,1763312533,13124.38000117,26280.48392031,53293.35424824 2025-11-16,17:02:15.000,320,11122330,6565,0,1763312534,13124.44062796,28126.813197299998,53293.33328688 2025-11-16,17:02:16.000,320,11122313,7045,0,1763312535,13124.454100579991,29511.586589280007,53293.31931264001 2025-11-16,17:02:18.000,320,11122334,6485,0,1763312537,13124.467573199996,26280.44867466,53293.31232552 2025-11-16,17:02:19.000,320,11122398,6324,0,1763312538,13124.406946409996,27203.623886850008,53293.31232552 2025-11-16,17:02:20.000,320,11122396,6965,0,1763312539,13124.41368271999,30434.804096249994,53293.32629976 2025-11-16,17:02:21.000,320,11122404,6205,0,1763312540,13124.366528549996,29049.953163840008,53293.34027400001 2025-11-16,17:02:22.000,320,11122392,6124,0,1763312541,13124.31937438,27665.109280560006,53293.347261120005 2025-11-16,17:02:23.000,320,11122297,6965,0,1763312542,13124.21832973,30434.59967148,53293.31232552 2025-11-16,17:02:24.000,320,11122378,6405,0,1763312543,13124.124021389995,35050.49687982,53293.24245432001 2025-11-16,17:02:25.000,320,11122385,7085,0,1763312544,13124.043185669994,27203.22208644,53293.26341568 2025-11-16,17:02:26.000,320,11122410,6565,0,1763312545,13123.982558879994,28588.016625810007,53293.36123536 2025-11-16,17:02:27.000,320,11122385,6885,0,1763312546,13123.881514229994,30895.824247380006,53293.31931264001 2025-11-16,17:02:29.000,320,11122343,6885,0,1763312548,13123.908459469989,30895.5704787,53293.24245432001 2025-11-16,17:02:30.000,320,11122314,6405,0,1763312549,13123.894986849999,33665.15955744,53293.29136416001 2025-11-16,17:02:31.000,320,11122396,6324,0,1763312550,13123.861305299994,34588.123295729994,53293.35424824 2025-11-16,17:02:32.000,320,11122379,6045,0,1763312551,13123.827623749989,33203.27941245001,53293.29136416001 2025-11-16,17:02:33.000,320,11122346,5805,0,1763312552,13123.780469579993,35972.62882077,53293.31232552 2025-11-16,17:02:34.000,320,11122391,7005,0,1763312553,13123.740051719993,28125.487960860002,53293.26341568 2025-11-16,17:02:35.000,320,11122342,5485,0,1763312554,13123.679424929993,30433.415417640004,53293.31931264001 2025-11-16,17:02:36.000,320,11122444,6485,0,1763312555,13123.564907660002,28586.931059790004,53293.2354672 2025-11-16,17:02:37.000,320,11122341,6965,0,1763312556,13123.524489800002,26740.65112671,53293.33328688 2025-11-16,17:02:38.000,320,11122331,6925,0,1763312557,13123.484071940002,27202.185864330007,53293.27040280001 2025-11-16,17:02:40.000,320,11122345,6885,0,1763312559,13123.369554669996,28586.97335457,53293.179570240005 2025-11-16,17:02:41.000,320,11122390,6605,0,1763312560,13123.275246329991,30433.337877209997,53293.179570240005 2025-11-16,17:02:42.000,320,11122424,5525,0,1763312561,13123.15399274999,24432.70252254,53293.298351280006 2025-11-16,17:02:43.000,320,11122373,6965,0,1763312562,13123.05968441,27202.164716939995,53293.165596 2025-11-16,17:02:44.000,320,11122379,6805,0,1763312563,13122.89801297,26740.686372359996,53293.11668616 2025-11-16,17:02:45.000,320,11122330,6405,0,1763312564,13122.817177249999,29048.620878269998,53293.165596 2025-11-16,17:02:46.000,320,11122364,6565,0,1763312565,13122.743077839994,31818.125367450004,53293.21450584 2025-11-16,17:02:47.000,320,11122316,6525,0,1763312566,13122.648769499989,30894.992450039994,53293.130660400006 2025-11-16,17:02:48.000,320,11122356,6525,0,1763312567,13122.581406399993,29510.23315632,53293.07476344001 2025-11-16,17:02:49.000,320,11122326,6605,0,1763312568,13122.480361749993,29971.930023930006,53293.081750560006 2025-11-16,17:02:51.000,320,11122360,6445,0,1763312570,13122.433207579998,26740.926042780004,53293.03982784 2025-11-16,17:02:52.000,320,11122319,7005,0,1763312571,13122.386053410002,30895.23916959,53293.011879360005 2025-11-16,17:02:53.000,320,11122320,6525,0,1763312572,13122.359108169992,29048.994482160007,53292.9210468 2025-11-16,17:02:54.000,320,11122322,6565,0,1763312573,13122.318690309992,25356.371173830004,53292.94899528 2025-11-16,17:02:55.000,320,11122357,6925,0,1763312574,13122.258063519992,28587.551383230006,53292.92803392 2025-11-16,17:02:56.000,320,11122259,7085,0,1763312575,13122.251327209997,29510.656104120004,53292.96995664 2025-11-16,17:02:57.000,320,11122280,6445,0,1763312576,13122.197436729992,33203.36400201,53292.93502104001 2025-11-16,17:02:58.000,320,11122324,5805,0,1763312577,13122.157018869992,25356.42051774,53292.95598240001 2025-11-16,17:02:59.000,320,11122305,6965,0,1763312578,13122.157018869992,32741.913853949998,53292.96995664 2025-11-16,17:03:00.000,320,11122329,6925,0,1763312579,13122.170491489996,32280.308625029997,53292.85816272 2025-11-16,17:03:02.000,320,11122343,7045,0,1763312581,13122.136809939992,29972.522150849996,53292.88611120001 2025-11-16,17:03:03.000,320,11122308,6485,0,1763312582,13122.157018869992,31818.858476969996,53292.844188480005 2025-11-16,17:03:04.000,320,11122318,6365,0,1763312583,13122.143546250001,28587.854495820007,53292.86514984001 2025-11-16,17:03:05.000,320,11122384,6805,0,1763312584,13122.170491489996,25818.399350549997,53292.795278640006 2025-11-16,17:03:06.000,320,11122268,6324,0,1763312585,13122.258063519992,26280.018677729997,53292.88611120001 2025-11-16,17:03:07.000,320,11122355,6845,0,1763312586,13122.204173040001,27664.918954049994,53292.942008160004 2025-11-16,17:03:08.000,320,11122286,6165,0,1763312587,13122.224381970002,30434.536229310004,53292.85816272 2025-11-16,17:03:09.000,320,11122301,6685,0,1763312588,13122.224381970002,31819.44355476,53292.85816272 2025-11-16,17:03:10.000,320,11122387,7165,0,1763312589,13122.258063519992,34127.54723979,53292.85816272 2025-11-16,17:03:11.000,320,11122418,6405,0,1763312590,13122.251327209997,32742.907781279995,53292.82322712 2025-11-16,17:03:13.000,320,11122413,6885,0,1763312592,13122.554461159998,24896.4083922,53292.81624000001 2025-11-16,17:03:14.000,320,11122374,6365,0,1763312593,13122.709396289989,29512.672155299995,53292.86514984001 2025-11-16,17:03:15.000,320,11122363,6765,0,1763312594,13122.87780404,27666.406320480004,53292.88611120001 2025-11-16,17:03:16.000,320,11122407,6885,0,1763312595,13123.005793929995,30436.150480080003,53292.90707256001 2025-11-16,17:03:17.000,320,11122405,6805,0,1763312596,13123.13378381999,30436.256217029993,53292.95598240001 2025-11-16,17:03:18.000,320,11122389,7045,0,1763312597,13123.281982640001,29513.10920136,53292.99790512 2025-11-16,17:03:19.000,320,11122369,6645,0,1763312598,13123.362818360001,28590.060873509996,53293.01886648 2025-11-16,17:03:20.000,320,11122365,6605,0,1763312599,13123.463863010002,28128.497939370005,53293.0258536 2025-11-16,17:03:21.000,320,11122381,6765,0,1763312600,13123.537962419992,32283.015490949998,53293.05380208001 2025-11-16,17:03:22.000,320,11122394,6365,0,1763312601,13123.746788029988,31359.868475280004,53293.11668616 2025-11-16,17:03:24.000,320,11122381,6685,0,1763312603,13123.962349949994,29513.43346134,53293.14463464 2025-11-16,17:03:25.000,320,11122384,6485,0,1763312604,13124.07013090999,28590.258249150007,53293.165596 2025-11-16,17:03:26.000,320,11122371,6885,0,1763312605,13124.11054876999,29513.56034568,53293.2354672 2025-11-16,17:03:27.000,320,11122333,6965,0,1763312606,13124.23180234999,27667.301559989995,53293.249441440006 2025-11-16,17:03:28.000,320,11122388,6205,0,1763312607,13124.427155339996,30898.76373459,53293.3053384 2025-11-16,17:03:29.000,320,11122353,7165,0,1763312608,13124.521463680001,32745.311534609995,53293.34027400001 2025-11-16,17:03:30.000,320,11122324,6405,0,1763312609,13124.723552980002,28591.1393904,53293.347261120005 2025-11-16,17:03:31.000,320,11122391,6845,0,1763312610,13124.851542869998,30899.2360263,53293.34027400001 2025-11-16,17:03:32.000,320,11122372,6525,0,1763312611,13124.999741689993,29975.962126290004,53293.43110656 2025-11-16,17:03:33.000,320,11122334,6525,0,1763312612,13125.127731579989,26744.718474719994,53293.466042160006 2025-11-16,17:03:35.000,320,11122387,6284,0,1763312614,13125.49149231999,28591.216930830007,53293.67565576001 2025-11-16,17:03:36.000,320,11122399,7125,0,1763312615,13125.646427449996,29976.17360019,53293.6197588 2025-11-16,17:03:37.000,320,11122330,6284,0,1763312616,13125.747472099996,29976.222944099994,53293.71757848 2025-11-16,17:03:38.000,320,11122362,6405,0,1763312617,13125.902407230002,27206.669111010007,53293.752514080006 2025-11-16,17:03:39.000,320,11122367,6845,0,1763312618,13126.003451880002,30899.57438454,53293.81539816 2025-11-16,17:03:40.000,320,11122362,6445,0,1763312619,13126.117969149993,32284.368923910006,53293.850333760005 2025-11-16,17:03:41.000,320,11122354,6205,0,1763312620,13126.185332249988,25360.177704030008,53293.969114800006 2025-11-16,17:03:42.000,320,11122384,6324,0,1763312621,13126.225750109988,29052.941994959998,53293.94116632001 2025-11-16,17:03:43.000,320,11122314,6445,0,1763312622,13126.299849519994,26744.746671240006,53294.08090872001 2025-11-16,17:03:44.000,320,11122399,6845,0,1763312623,13126.306585829989,30899.123240219997,53294.04597312 2025-11-16,17:03:46.000,320,11122306,6365,0,1763312625,13126.54909298999,29052.44855586,53294.19270264 2025-11-16,17:03:47.000,320,11122272,6284,0,1763312626,13126.63666502,32745.39612417,53294.20667688001 2025-11-16,17:03:48.000,320,11122207,6765,0,1763312627,13126.7579186,31360.643879580006,53294.27654808001 2025-11-16,17:03:49.000,320,11122345,6765,0,1763312628,13126.83875432,29052.575440200002,53294.38135488 2025-11-16,17:03:50.000,320,11122386,6565,0,1763312629,13126.919590040001,31822.206813719997,53294.39532912001 2025-11-16,17:03:51.000,320,11122323,7205,0,1763312630,13126.933062659991,27206.154524519996,53294.41629048001 2025-11-16,17:03:52.000,320,11122394,5405,0,1763312631,13127.020634690001,26744.429460390005,53294.4582132 2025-11-16,17:03:53.000,320,11122430,6205,0,1763312632,13126.993689449992,25821.190806030005,53294.54904576 2025-11-16,17:03:54.000,320,11122355,6765,0,1763312633,13127.013898379992,27205.985345399997,53294.570007120004 2025-11-16,17:03:55.000,320,11122369,7205,0,1763312634,13127.081261480002,28590.66709869,53294.60494272 2025-11-16,17:03:57.000,320,11122406,6324,0,1763312636,13127.263141850002,31821.69927636,53294.65385256 2025-11-16,17:03:58.000,320,11122432,6565,0,1763312637,13127.343977570003,32744.909734200002,53294.62590408 2025-11-16,17:03:59.000,320,11122419,6725,0,1763312638,13127.370922809998,29051.9410185,53294.70974952001 2025-11-16,17:04:00.000,320,11122341,6885,0,1763312639,13127.445022219988,26282.260301069997,53294.7027624 2025-11-16,17:04:01.000,320,11122282,6284,0,1763312640,13127.438285909993,29974.961149830007,53294.72372376 2025-11-16,17:04:02.000,320,11122365,7005,0,1763312641,13127.471967459998,29051.616758520002,53294.77962072001 2025-11-16,17:04:03.000,320,11122410,6445,0,1763312642,13127.505649009989,33667.53511425,53294.82154344 2025-11-16,17:04:04.000,320,11122354,6565,0,1763312643,13127.451758529998,27666.582548730003,53294.76564648 2025-11-16,17:04:05.000,320,11122354,6725,0,1763312644,13127.391131739998,28128.039745920003,53294.856479040005 2025-11-16,17:04:06.000,320,11122394,6605,0,1763312645,13127.391131739998,31820.641906859993,53294.856479040005 2025-11-16,17:04:08.000,320,11122375,7005,0,1763312647,13127.290087089998,28589.144486610006,53294.856479040005 2025-11-16,17:04:09.000,320,11122386,6405,0,1763312648,13127.229460299997,26742.55439181,53294.89141464 2025-11-16,17:04:10.000,320,11122377,7085,0,1763312649,13127.209251369997,35512.83521826001,53294.88442752 2025-11-16,17:04:11.000,320,11122502,6445,0,1763312650,13127.182306130002,31819.94404299,53294.93333736 2025-11-16,17:04:12.000,320,11122360,6685,0,1763312651,13127.141888270002,29511.868554479996,53294.91936312001 2025-11-16,17:04:13.000,320,11122396,6405,0,1763312652,13127.087997789997,35050.849336319996,53294.905388880004 2025-11-16,17:04:14.000,320,11122394,5645,0,1763312653,13127.141888270002,34127.54019066,53294.94032448 2025-11-16,17:04:15.000,320,11122368,6324,0,1763312654,13127.094734099992,32742.773847810007,53294.954298720004 2025-11-16,17:04:16.000,320,11122306,6485,0,1763312655,13127.121679340002,28588.467770129995,53294.98923432 2025-11-16,17:04:17.000,320,11122413,6005,0,1763312656,13127.128415649997,26742.138493139995,53295.01718280001 2025-11-16,17:04:19.000,320,11122308,6445,0,1763312658,13127.135151959992,32742.900732149996,53294.954298720004 2025-11-16,17:04:20.000,320,11122367,7045,0,1763312659,13127.148624579997,26280.533264219994,53294.96128584 2025-11-16,17:04:21.000,320,11122360,6324,0,1763312660,13127.141888270002,29973.318702539997,53295.024169920005 2025-11-16,17:04:22.000,320,11122388,6565,0,1763312661,13127.114943029992,33204.38612585999,53295.03115704 2025-11-16,17:04:23.000,320,11122343,6845,0,1763312662,13127.128415649997,29511.49495059,53294.99622144001 2025-11-16,17:04:24.000,320,11122389,7085,0,1763312663,13127.054316239992,28588.228099710002,53294.99622144001 2025-11-16,17:04:25.000,320,11122396,6645,0,1763312664,13126.986953139996,32280.74567109,53295.01718280001 2025-11-16,17:04:26.000,320,11122399,6805,0,1763312665,13126.953271589991,25818.314760990004,53295.03814416 2025-11-16,17:04:27.000,320,11122390,6485,0,1763312666,13126.973480519991,31818.900771750006,53294.94032448 2025-11-16,17:04:28.000,320,11122411,6765,0,1763312667,13126.980216830001,29972.557396500008,53295.03814416 2025-11-16,17:04:30.000,320,11122419,6685,0,1763312669,13126.805072769996,29048.952187379997,53294.926350240006 2025-11-16,17:04:31.000,320,11122340,6445,0,1763312670,13126.683819189995,23971.40040621,53294.91936312001 2025-11-16,17:04:32.000,320,11122372,6525,0,1763312671,13126.623192399995,29048.620878269998,53294.8425048 2025-11-16,17:04:33.000,320,11122347,6045,0,1763312672,13126.5558293,26740.601782800004,53294.83551768 2025-11-16,17:04:34.000,320,11122379,6685,0,1763312673,13126.52888405999,30433.14050157,53294.8425048 2025-11-16,17:04:35.000,320,11122403,6965,0,1763312674,13126.461520959994,30432.886732889994,53294.8425048 2025-11-16,17:04:36.000,320,11122401,6925,0,1763312675,13126.387421549989,32279.067978150008,53294.80058208001 2025-11-16,17:04:37.000,320,11122391,6925,0,1763312676,13126.279640589994,28586.17680288,53294.79359496 2025-11-16,17:04:38.000,320,11122352,6685,0,1763312677,13126.219013799993,29047.63400007,53294.80058208001 2025-11-16,17:04:39.000,320,11122411,6124,0,1763312678,13126.144914389988,35971.099159560006,53294.80058208001 2025-11-16,17:04:41.000,320,11122395,6925,0,1763312680,13125.915879849992,35970.591622199994,53294.67481392 2025-11-16,17:04:42.000,320,11122354,6405,0,1763312681,13125.841780440001,25815.614944200002,53294.55603288 2025-11-16,17:04:43.000,320,11122330,6284,0,1763312682,13125.767681029996,26276.980502699997,53294.60494272 2025-11-16,17:04:44.000,320,11122386,6365,0,1763312683,13125.653163759991,34585.226103299996,53294.4582132 2025-11-16,17:04:45.000,320,11122370,6605,0,1763312684,13125.55211910999,28123.006667099995,53294.39532912001 2025-11-16,17:04:46.000,320,11122384,6445,0,1763312685,13125.484756009995,29045.963356260007,53294.402316240004 2025-11-16,17:04:47.000,320,11122391,6925,0,1763312686,13125.343293499995,33661.54335375001,53294.36039352 2025-11-16,17:04:48.000,320,11122410,6365,0,1763312687,13125.168149439989,30892.0459137,53294.31148368 2025-11-16,17:04:49.000,320,11122365,6765,0,1763312688,13125.094050029998,29507.286619980005,53294.24859960001 2025-11-16,17:04:50.000,320,11122293,7045,0,1763312689,13124.939114899993,31353.559503929995,53294.26257384 2025-11-16,17:04:52.000,320,11122340,6284,0,1763312691,13124.763970840002,31353.383275679997,53294.213664 2025-11-16,17:04:53.000,320,11122253,6965,0,1763312692,13124.723552980002,25814.52232905,53294.05296024 2025-11-16,17:04:54.000,320,11122312,5684,0,1763312693,13124.656189879992,29045.462868029994,53294.03199888 2025-11-16,17:04:55.000,320,11122186,5765,0,1763312694,13124.615772019992,28583.970425189997,53294.018024640005 2025-11-16,17:04:56.000,320,11122269,6925,0,1763312695,13124.595563089992,31353.298686120004,53293.91321784001 2025-11-16,17:04:57.000,320,11122292,6365,0,1763312696,13124.548408919996,28122.287655840002,53293.90623072 2025-11-16,17:04:58.000,320,11122302,5645,0,1763312697,13124.501254750001,28122.29470497,53293.8293724 2025-11-16,17:04:59.000,320,11122345,7125,0,1763312698,13124.474309509991,29968.743817170005,53293.77347544001 2025-11-16,17:05:00.000,320,11122386,6725,0,1763312699,13124.46083689,27199.309819290007,53293.77347544001 2025-11-16,17:05:01.000,320,11122341,6685,0,1763312700,13124.42041903,28122.499129739997,53293.69661712 2025-11-16,17:05:03.000,320,11122349,5805,0,1763312702,13124.39347378999,27199.429654499996,53293.57084896 2025-11-16,17:05:04.000,320,11122359,6605,0,1763312703,13124.31263806999,36892.49799099,53293.5498876 2025-11-16,17:05:05.000,320,11122404,6565,0,1763312704,13124.346319619995,28122.64011234,53293.4800164 2025-11-16,17:05:06.000,320,11122360,6525,0,1763312705,13124.35305592999,30891.968373270007,53293.50796488001 2025-11-16,17:05:07.000,320,11122449,5884,0,1763312706,13124.35979224,31353.573602189994,53293.42411944 2025-11-16,17:05:08.000,320,11122354,6365,0,1763312707,13124.27222020999,26276.205098399994,53293.3752096 2025-11-16,17:05:09.000,320,11122412,5725,0,1763312708,13124.33958331,23968.256494229994,53293.36123536 2025-11-16,17:05:10.000,320,11122355,6805,0,1763312709,13124.31263806999,24891.354165990007,53293.31232552 2025-11-16,17:05:11.000,320,11122441,6885,0,1763312710,13124.29242913999,28583.998621709994,53293.29136416001 2025-11-16,17:05:12.000,320,11122315,6925,0,1763312711,13124.25874759,27660.767016480007,53293.27040280001 2025-11-16,17:05:14.000,320,11122408,6605,0,1763312713,13124.144230319995,24429.67139664,53293.17258312001 2025-11-16,17:05:15.000,320,11122336,6685,0,1763312714,13124.043185669994,31814.699490269995,53293.15162176001 2025-11-16,17:05:16.000,320,11122367,7005,0,1763312715,13123.996031499999,30429.96134394,53292.98393088001 2025-11-16,17:05:17.000,320,11122323,5925,0,1763312716,13123.928668399989,29968.3279185,53293.0258536 2025-11-16,17:05:18.000,320,11122350,6324,0,1763312717,13123.787205889988,29506.757935229994,53292.98393088001 2025-11-16,17:05:19.000,320,11122333,6965,0,1763312718,13123.726579099988,28122.13962411,53292.942008160004 2025-11-16,17:05:20.000,320,11122400,6365,0,1763312719,13123.632270759997,32276.311768319996,53292.88611120001 2025-11-16,17:05:21.000,320,11122482,6525,0,1763312720,13123.504280870002,29506.779082620007,53292.85816272 2025-11-16,17:05:22.000,320,11122303,6885,0,1763312721,13123.376290979992,28121.963395860002,53292.73938168001 2025-11-16,17:05:23.000,320,11122347,6925,0,1763312722,13123.308927879996,30429.813312209997,53292.73239456 2025-11-16,17:05:25.000,320,11122344,6565,0,1763312724,13122.945167139995,29044.93418328,53292.606626400004 2025-11-16,17:05:26.000,320,11122359,7165,0,1763312725,13122.803704629994,29506.349085690003,53292.57169080001 2025-11-16,17:05:27.000,320,11122341,6885,0,1763312726,13122.608351639989,31814.107363350005,53292.50181960001 2025-11-16,17:05:28.000,320,11122371,6045,0,1763312727,13122.406262340002,26736.80230173,53292.36906432 2025-11-16,17:05:29.000,320,11122416,5605,0,1763312728,13122.237854589992,35968.20901626001,53292.34810296 2025-11-16,17:05:30.000,320,11122315,6845,0,1763312729,13122.150282559996,28583.096333070003,53292.31316736001 2025-11-16,17:05:31.000,320,11122358,6725,0,1763312730,13121.968402189996,29044.694512860005,53292.222334800004 2025-11-16,17:05:32.000,320,11122368,5884,0,1763312731,13121.927984329996,23967.509286450004,53292.22932192 2025-11-16,17:05:33.000,320,11122388,6485,0,1763312732,13121.87409384999,26737.006726499996,53292.14547648001 2025-11-16,17:05:34.000,320,11122375,6885,0,1763312733,13121.75957658,32737.437656399998,53292.04066968 2025-11-16,17:05:36.000,320,11122428,5684,0,1763312735,13121.71915872,27198.74588889,53291.94285 2025-11-16,17:05:37.000,320,11122390,6485,0,1763312736,13121.665268239994,26737.063119540006,53291.85900456001 2025-11-16,17:05:38.000,320,11122290,6445,0,1763312737,13121.645059309994,26275.570676699994,53291.87996592001 2025-11-16,17:05:39.000,320,11122344,5565,0,1763312738,13121.557487279999,31814.403426810008,53291.79612048 2025-11-16,17:05:40.000,320,11122395,7085,0,1763312739,13121.510333109989,29045.046969360003,53291.68432656 2025-11-16,17:05:41.000,320,11122426,6445,0,1763312740,13121.503596799994,28583.62501782,53291.75419776 2025-11-16,17:05:42.000,320,11122371,6084,0,1763312741,13121.469915249989,29506.84957392,53291.69131368001 2025-11-16,17:05:43.000,320,11122377,6925,0,1763312742,13121.517069419999,30891.72165372,53291.69131368001 2025-11-16,17:05:44.000,320,11122373,6845,0,1763312743,13121.564223589994,27199.175885820005,53291.6284296 2025-11-16,17:05:45.000,320,11122301,6845,0,1763312744,13121.577696209999,23968.277641620007,53291.4886872 2025-11-16,17:05:47.000,320,11122328,6565,0,1763312746,13121.645059309994,30430.349046090007,53291.52362280001 2025-11-16,17:05:48.000,320,11122323,7205,0,1763312747,13121.685477169995,33661.31073246,53291.50964856 2025-11-16,17:05:49.000,320,11122389,6885,0,1763312748,13121.71242240999,37353.81420558,53291.44676448001 2025-11-16,17:05:50.000,320,11122398,5684,0,1763312749,13121.69894979,29968.504146749998,53291.4886872 2025-11-16,17:05:51.000,320,11122388,6365,0,1763312750,13121.79325812999,29045.39942586,53291.52362280001 2025-11-16,17:05:52.000,320,11122268,6605,0,1763312751,13121.847148609995,32276.234227890003,53291.432790240004 2025-11-16,17:05:53.000,320,11122262,6365,0,1763312752,13121.95492956999,25814.240363849996,53291.383880400004 2025-11-16,17:05:54.000,320,11122299,7205,0,1763312753,13122.096392079991,28583.730754770004,53291.418816 2025-11-16,17:05:55.000,320,11122330,6445,0,1763312754,13122.197436729992,26737.380330390006,53291.36291904 2025-11-16,17:05:56.000,320,11122331,6805,0,1763312755,13122.231118279997,29968.285623720003,53291.42580312001 2025-11-16,17:05:58.000,320,11122312,6365,0,1763312757,13122.433207579998,30891.355098960004,53291.43977736 2025-11-16,17:05:59.000,320,11122335,6885,0,1763312758,13122.540988539993,26737.098365190002,53291.44676448001 2025-11-16,17:06:00.000,320,11122348,6525,0,1763312759,13122.662242119994,29044.891888500002,53291.42580312001 2025-11-16,17:06:01.000,320,11122296,6765,0,1763312760,13122.702659979994,26275.387399319996,53291.383880400004 2025-11-16,17:06:02.000,320,11122309,6805,0,1763312761,13122.83064986999,27198.506218470007,53291.46772584 2025-11-16,17:06:03.000,320,11122401,6765,0,1763312762,13123.005793929995,23967.481089930006,53291.432790240004 2025-11-16,17:06:04.000,320,11122321,6805,0,1763312763,13123.127047509995,31814.058019439995,53291.41182888 2025-11-16,17:06:05.000,320,11122349,7045,0,1763312764,13123.302191570001,32737.183887720006,53291.52362280001 2025-11-16,17:06:06.000,320,11122382,6245,0,1763312765,13123.504280870002,29967.756938970007,53291.53759704 2025-11-16,17:06:07.000,320,11122349,7045,0,1763312766,13123.740051719993,25351.958418449998,53291.53759704 2025-11-16,17:06:09.000,320,11122253,6885,0,1763312768,13124.03644936,30429.115448340002,53291.63541672 2025-11-16,17:06:10.000,320,11122351,6765,0,1763312769,13124.21159341999,28582.779122220003,53291.61445536001 2025-11-16,17:06:11.000,320,11122445,6965,0,1763312770,13124.31937438,29505.855646590004,53291.63541672 2025-11-16,17:06:12.000,320,11122330,6445,0,1763312771,13124.454100579991,29044.28566332,53291.75419776 2025-11-16,17:06:13.000,320,11122297,7205,0,1763312772,13124.622508330001,26736.49918914,53291.79612048 2025-11-16,17:06:14.000,320,11122325,6765,0,1763312773,13124.770707149997,28582.80026961,53291.83105608001 2025-11-16,17:06:15.000,320,11122406,6485,0,1763312774,13124.905433350003,29967.489072030003,53291.84503032 2025-11-16,17:06:16.000,320,11122386,6365,0,1763312775,13125.127731579989,31813.790152500005,53291.85900456001 2025-11-16,17:06:17.000,320,11122366,6565,0,1763312776,13125.30961194999,27198.181958490008,53291.92188864 2025-11-16,17:06:18.000,320,11122375,6525,0,1763312777,13125.484756009995,29044.454842439998,53291.97079848 2025-11-16,17:06:20.000,320,11122337,6925,0,1763312779,13125.855253059992,28582.898957430007,53292.09656664001 2025-11-16,17:06:21.000,320,11122295,6845,0,1763312780,13125.996715569992,32275.2966936,53292.13848936 2025-11-16,17:06:22.000,320,11122322,6324,0,1763312781,13126.192068559998,27197.907042420004,53292.22932192 2025-11-16,17:06:23.000,320,11122387,6965,0,1763312782,13126.400894169994,27197.79425634,53292.271244640004 2025-11-16,17:06:24.000,320,11122324,6205,0,1763312783,13126.501938819994,28582.440763980005,53292.30618024 2025-11-16,17:06:25.000,320,11122364,6725,0,1763312784,13126.59624716,31351.606894919998,53292.44592264 2025-11-16,17:06:26.000,320,11122329,6885,0,1763312785,13126.67708288,31813.000649940004,53292.557716560004 2025-11-16,17:06:27.000,320,11122432,6405,0,1763312786,13126.73097335999,29505.10843881,53292.578677920006 2025-11-16,17:06:28.000,320,11122398,6605,0,1763312787,13126.79160014999,27658.77916182,53292.61361352 2025-11-16,17:06:29.000,320,11122381,7045,0,1763312788,13126.81854539,27658.560638790004,53292.641562 2025-11-16,17:06:31.000,320,11122369,6965,0,1763312790,13126.885908489996,26735.18805096,53292.774317280004 2025-11-16,17:06:32.000,320,11122421,6165,0,1763312791,13126.852226939991,29965.91711604,53292.795278640006 2025-11-16,17:06:33.000,320,11122347,5845,0,1763312792,13126.79833646,32273.470968930007,53292.844188480005 2025-11-16,17:06:34.000,320,11122433,6885,0,1763312793,13126.69729181,30427.120544549995,53292.9210468 2025-11-16,17:06:35.000,320,11122391,6885,0,1763312794,13126.65687395,25811.448908370003,53292.96995664 2025-11-16,17:06:36.000,320,11122358,6324,0,1763312795,13126.56930191999,31349.957398500002,53292.962969520006 2025-11-16,17:06:37.000,320,11122328,6365,0,1763312796,13126.46825726999,27657.510318419998,53293.14463464 2025-11-16,17:06:38.000,320,11122429,6845,0,1763312797,13126.333531069999,25811.279729250004,53293.10271192001 2025-11-16,17:06:39.000,320,11122417,6805,0,1763312798,13126.178595939993,30426.75398979,53293.12367328001 2025-11-16,17:06:40.000,320,11122393,6005,0,1763312799,13126.064078670002,31811.351153519994,53293.13764752 2025-11-16,17:06:42.000,320,11122424,5485,0,1763312801,13125.740735790001,26734.08838668,53293.14463464 2025-11-16,17:06:43.000,320,11122372,6605,0,1763312802,13125.59927328,29964.676469159996,53293.165596 2025-11-16,17:06:44.000,320,11122438,6485,0,1763312803,13125.47128338999,27195.179029110004,53293.179570240005 2025-11-16,17:06:45.000,320,11122446,6445,0,1763312804,13125.383711359995,25348.969587329993,53293.19354448 2025-11-16,17:06:46.000,320,11122391,6885,0,1763312805,13125.242248849994,27656.53048935,53293.20053160001 2025-11-16,17:06:47.000,320,11122451,6845,0,1763312806,13125.242248849994,29502.71173461,53293.21450584 2025-11-16,17:06:48.000,320,11122345,6965,0,1763312807,13125.094050029998,31348.86478335,53293.06777632 2025-11-16,17:06:49.000,320,11122385,7005,0,1763312808,13125.040159549993,28118.029981319996,53293.07476344001 2025-11-16,17:06:50.000,320,11122419,7085,0,1763312809,13124.999741689993,31810.427717490005,53293.08873768 2025-11-16,17:06:51.000,320,11122443,6925,0,1763312810,13124.905433350003,29964.204177449996,53293.081750560006 2025-11-16,17:06:53.000,320,11122412,6645,0,1763312812,13124.777443459992,25810.292851050006,53293.0957248 2025-11-16,17:06:54.000,320,11122402,6645,0,1763312813,13124.730289289997,30887.337094860006,53293.10271192001 2025-11-16,17:06:55.000,320,11122381,6885,0,1763312814,13124.669662499997,29041.007817870006,53292.990918 2025-11-16,17:06:56.000,320,11122401,6965,0,1763312815,13124.622508330001,34118.023865159994,53292.990918 2025-11-16,17:06:57.000,320,11122436,6405,0,1763312816,13124.561881540001,30887.266603559998,53292.962969520006 2025-11-16,17:06:58.000,320,11122369,7085,0,1763312817,13124.528199989996,29502.662390700003,53292.95598240001 2025-11-16,17:06:59.000,320,11122427,6925,0,1763312818,13124.433891649991,29502.627145050006,53292.94899528 2025-11-16,17:07:00.000,320,11122471,6925,0,1763312819,13124.35979224,29964.239423100007,53292.90707256001 2025-11-16,17:07:01.000,320,11122426,6485,0,1763312820,13124.33284699999,26271.82053954,53292.95598240001 2025-11-16,17:07:02.000,320,11122447,6165,0,1763312821,13124.25201127999,33195.01078296,53292.962969520006 2025-11-16,17:07:04.000,320,11122404,5485,0,1763312823,13124.184648179995,26271.757097370006,53292.95598240001 2025-11-16,17:07:05.000,320,11122387,6045,0,1763312824,13124.13749401,29040.951424829997,53292.914059680006 2025-11-16,17:07:06.000,320,11122340,5884,0,1763312825,13124.043185669994,25810.137770190006,53292.90707256001 2025-11-16,17:07:07.000,320,11122409,5965,0,1763312826,13123.948877329989,29041.07126004,53292.83720136001 2025-11-16,17:07:08.000,320,11122271,6845,0,1763312827,13123.975822569999,24887.075344080004,53292.86514984001 2025-11-16,17:07:09.000,320,11122401,7005,0,1763312828,13123.901723159994,27194.73493392,53292.83720136001 2025-11-16,17:07:10.000,320,11122336,6565,0,1763312829,13123.814151129998,30887.09742444,53292.7813044 2025-11-16,17:07:11.000,320,11122433,6845,0,1763312830,13123.773733269998,31810.34312793,53292.73239456 2025-11-16,17:07:12.000,320,11122379,6885,0,1763312831,13123.834360059998,33656.56666796999,53292.73239456 2025-11-16,17:07:13.000,320,11122408,6084,0,1763312832,13123.841096369993,23964.0199671,53292.725407440004 2025-11-16,17:07:15.000,320,11122403,7045,0,1763312834,13123.841096369993,31348.907078129996,53292.66252336 2025-11-16,17:07:16.000,320,11122460,5565,0,1763312835,13123.861305299994,37349.13358326,53292.65553624 2025-11-16,17:07:17.000,320,11122447,7045,0,1763312836,13123.793942199998,33195.16586382,53292.58566504 2025-11-16,17:07:18.000,320,11122386,5485,0,1763312837,13123.699633859993,30425.851701149993,53292.59963928001 2025-11-16,17:07:19.000,320,11122241,6965,0,1763312838,13123.659215999993,31810.293784020003,53292.676497600005 2025-11-16,17:07:20.000,320,11122269,7045,0,1763312839,13123.571643969997,27656.417703269995,53292.64854912001 2025-11-16,17:07:21.000,320,11122302,6284,0,1763312840,13123.551435039997,30887.167915740007,53292.58566504 2025-11-16,17:07:22.000,320,11122298,6445,0,1763312841,13123.463863010002,33656.40453797999,53292.51579384 2025-11-16,17:07:23.000,320,11122290,6365,0,1763312842,13123.477335629992,29040.873884400004,53292.52976808001 2025-11-16,17:07:24.000,320,11122315,6045,0,1763312843,13123.383027290001,27656.156885460005,53292.52278096 2025-11-16,17:07:26.000,320,11122323,6084,0,1763312845,13123.416708839992,28117.6493283,53292.410987040006 2025-11-16,17:07:27.000,320,11122446,6565,0,1763312846,13123.416708839992,30886.991687489994,53292.37605144 2025-11-16,17:07:28.000,320,11122389,6845,0,1763312847,13123.463863010002,29040.831589620007,53292.341115840005 2025-11-16,17:07:29.000,320,11122446,6565,0,1763312848,13123.484071940002,29963.99270355,53292.3970128 2025-11-16,17:07:30.000,320,11122334,6365,0,1763312849,13123.477335629992,29502.52845723,53292.36906432 2025-11-16,17:07:31.000,320,11122444,6284,0,1763312850,13123.423445150001,25348.673523870006,53292.31316736001 2025-11-16,17:07:32.000,320,11122412,6565,0,1763312851,13123.295455259991,29502.563702879997,53292.26425752001 2025-11-16,17:07:33.000,320,11122413,6805,0,1763312852,13123.214619539991,29040.979621349994,53292.20836056 2025-11-16,17:07:34.000,320,11122366,6365,0,1763312853,13123.15399274999,32733.306866219995,53292.23630904001 2025-11-16,17:07:35.000,320,11122449,7085,0,1763312854,13123.03273916999,31810.138703160002,53292.26425752001 2025-11-16,17:07:37.000,320,11122372,6525,0,1763312856,13122.99232130999,26733.228392820005,53292.14547648001 2025-11-16,17:07:38.000,320,11122436,6165,0,1763312857,13123.005793929995,28579.31095026,53292.13150224 2025-11-16,17:07:39.000,320,11122413,7005,0,1763312858,13122.99905762,29040.873884400004,53292.09656664001 2025-11-16,17:07:40.000,320,11122416,6445,0,1763312859,13123.03947548,28117.712770469996,53292.06861816001 2025-11-16,17:07:41.000,320,11122354,6405,0,1763312860,13123.11357488999,26732.988722399998,53292.103553760004 2025-11-16,17:07:42.000,320,11122364,6525,0,1763312861,13123.127047509995,29040.5919192,53292.0825924 2025-11-16,17:07:43.000,320,11122423,6845,0,1763312862,13123.11357488999,28117.388510489996,53292.054643920004 2025-11-16,17:07:44.000,320,11122408,6605,0,1763312863,13123.1203112,28117.36031397,53292.005734080005 2025-11-16,17:07:45.000,320,11122353,6965,0,1763312864,13123.17420167999,29501.89403553,53292.03368256 2025-11-16,17:07:46.000,320,11122350,6445,0,1763312865,13123.228092159996,29040.11257836,53292.005734080005 2025-11-16,17:07:48.000,320,11122373,7045,0,1763312867,13123.295455259991,29963.132709690006,53291.99175984 2025-11-16,17:07:49.000,320,11122391,6805,0,1763312868,13123.356082049992,29501.449940339997,53291.97778560001 2025-11-16,17:07:50.000,320,11122363,6925,0,1763312869,13123.362818360001,33193.74898869,53291.92188864 2025-11-16,17:07:51.000,320,11122384,6645,0,1763312870,13123.356082049992,25809.016958520006,53291.91490152 2025-11-16,17:07:52.000,320,11122375,6805,0,1763312871,13123.383027290001,30885.96956364,53291.94983712001 2025-11-16,17:07:53.000,320,11122350,6445,0,1763312872,13123.349345739996,29962.780253189994,53291.87996592001 2025-11-16,17:07:54.000,320,11122374,6365,0,1763312873,13123.356082049992,29501.23846644,53291.907914400006 2025-11-16,17:07:55.000,320,11122431,6685,0,1763312874,13123.376290979992,30885.751040610005,53291.935862880004 2025-11-16,17:07:56.000,320,11122401,6765,0,1763312875,13123.322400500001,28116.514418370003,53291.89394016 2025-11-16,17:07:57.000,320,11122379,6885,0,1763312876,13123.26177371,30885.65235279,53291.85900456001 2025-11-16,17:07:59.000,320,11122372,6485,0,1763312878,13123.228092159996,33193.14276351,53291.85900456001 2025-11-16,17:08:00.000,320,11122346,6605,0,1763312879,13123.22135585,32731.544583719995,53291.85201744 2025-11-16,17:08:01.000,320,11122320,6405,0,1763312880,13123.19441060999,30423.744011279996,53291.768172000004 2025-11-16,17:08:02.000,320,11122342,6485,0,1763312881,13123.147256439996,30423.603028679994,53291.79612048 2025-11-16,17:08:03.000,320,11122391,5884,0,1763312882,13123.07315702999,32731.093439400007,53291.86599168 2025-11-16,17:08:04.000,320,11122391,6525,0,1763312883,13123.03273916999,29961.680588910007,53291.84503032 2025-11-16,17:08:05.000,320,11122435,7165,0,1763312884,13122.945167139995,30884.53859025,53291.81009472001 2025-11-16,17:08:06.000,320,11122311,7045,0,1763312885,13122.97884869,28576.801459979994,53291.77515912 2025-11-16,17:08:07.000,320,11122400,6405,0,1763312886,13122.95190344999,33192.06424661999,53291.740223520006 2025-11-16,17:08:08.000,320,11122421,6845,0,1763312887,13122.97211237999,31345.784313540003,53291.70528792 2025-11-16,17:08:10.000,320,11122361,6245,0,1763312889,13122.91148558999,30422.41877484,53291.65637808 2025-11-16,17:08:11.000,320,11122425,6845,0,1763312890,13122.89127665999,29499.278808300005,53291.6983008 2025-11-16,17:08:12.000,320,11122393,6725,0,1763312891,13122.776759389999,29499.067334399995,53291.621442480005 2025-11-16,17:08:13.000,320,11122388,6485,0,1763312892,13122.709396289989,29037.264729839997,53291.6284296 2025-11-16,17:08:14.000,320,11122390,6525,0,1763312893,13122.662242119994,28113.941485920004,53291.63541672 2025-11-16,17:08:15.000,320,11122397,7005,0,1763312894,13122.493834369998,28575.236553120005,53291.56554552001 2025-11-16,17:08:16.000,320,11122374,6565,0,1763312895,13122.406262340002,28113.440997690006,53291.53759704 2025-11-16,17:08:17.000,320,11122399,6685,0,1763312896,13122.372580789997,30420.783376680003,53291.5585584 2025-11-16,17:08:18.000,320,11122377,6765,0,1763312897,13122.183964110001,30882.015001709995,53291.57951976 2025-11-16,17:08:19.000,320,11122346,6565,0,1763312898,13122.055974219991,28574.1509871,53291.50964856 2025-11-16,17:08:21.000,320,11122366,6685,0,1763312900,13121.907775399995,31342.710892860006,53291.47471296001 2025-11-16,17:08:22.000,320,11122362,6525,0,1763312901,13121.806730749995,29496.430959780002,53291.37689328001 2025-11-16,17:08:23.000,320,11122425,6965,0,1763312902,13121.705686099995,36418.916290199995,53291.404841760006 2025-11-16,17:08:24.000,320,11122378,6324,0,1763312903,13121.63158668999,24880.87915881,53291.3140092 2025-11-16,17:08:25.000,320,11122367,6845,0,1763312904,13121.577696209999,29034.423930449993,53291.32099632 2025-11-16,17:08:26.000,320,11122374,6365,0,1763312905,13121.503596799994,27188.242685189995,53291.25112512 2025-11-16,17:08:27.000,320,11122392,6525,0,1763312906,13121.416024769998,30880.161080520003,53291.20920240001 2025-11-16,17:08:28.000,320,11122374,6645,0,1763312907,13121.389079529989,33187.552803419996,53291.14631832 2025-11-16,17:08:29.000,320,11122432,6485,0,1763312908,13121.314980119998,29956.844885729995,53291.18125392 2025-11-16,17:08:30.000,320,11122349,6765,0,1763312909,13121.247617020003,29033.648526150006,53291.167279680005 2025-11-16,17:08:32.000,320,11122371,6685,0,1763312911,13121.166781300002,29956.393741410007,53290.99260168001 2025-11-16,17:08:33.000,320,11122366,6365,0,1763312912,13121.065736650002,27648.797593740004,53290.94369184001 2025-11-16,17:08:34.000,320,11122390,6725,0,1763312913,13121.045527720002,28571.874118110005,53290.91574336 2025-11-16,17:08:35.000,320,11122382,6405,0,1763312914,13121.011846169997,29956.30210272,53290.85285928001 2025-11-16,17:08:36.000,320,11122401,7005,0,1763312915,13120.971428309997,25802.644545000003,53290.79696232 2025-11-16,17:08:37.000,320,11122349,6965,0,1763312916,13120.883856280001,27187.107775259996,53290.720104 2025-11-16,17:08:38.000,320,11122374,6445,0,1763312917,13120.850174729996,26725.502546339994,53290.76202672 2025-11-16,17:08:39.000,320,11122376,6565,0,1763312918,13120.82322949,33186.488384790006,53290.76202672 2025-11-16,17:08:40.000,320,11122370,6405,0,1763312919,13120.870383659996,29032.9083675,53290.64324568 2025-11-16,17:08:41.000,320,11122380,6685,0,1763312920,13120.850174729996,25802.334383280002,53290.67119416 2025-11-16,17:08:43.000,320,11122324,6525,0,1763312922,13120.937746759992,34109.44507395,53290.58734872001 2025-11-16,17:08:44.000,320,11122364,6525,0,1763312923,13121.065736650002,32263.46825346,53290.566387360006 2025-11-16,17:08:45.000,320,11122388,6525,0,1763312924,13121.018582479992,28571.62034943,53290.48952904001 2025-11-16,17:08:46.000,320,11122381,6965,0,1763312925,13121.032055099997,31802.229579299994,53290.55241312 2025-11-16,17:08:47.000,320,11122257,6885,0,1763312926,13120.984900930001,33186.749202599996,53290.45459344 2025-11-16,17:08:48.000,320,11122293,6805,0,1763312927,13120.957955689992,26264.158135229998,53290.46158056 2025-11-16,17:08:49.000,320,11122375,6805,0,1763312928,13120.917537829991,25802.743232819994,53290.44061920001 2025-11-16,17:08:50.000,320,11122335,6965,0,1763312929,13120.870383659996,29956.414888800005,53290.4056836 2025-11-16,17:08:51.000,320,11122379,6925,0,1763312930,13120.836702109991,29033.437052249996,53290.39170936001 2025-11-16,17:08:52.000,320,11122347,6805,0,1763312931,13120.776075319991,31341.047298179998,53290.39170936001 2025-11-16,17:08:54.000,320,11122378,6365,0,1763312933,13120.73565745999,26264.715016500006,53290.37074800001 2025-11-16,17:08:55.000,320,11122375,7045,0,1763312934,13120.69523959999,35033.64240999,53290.328825280005 2025-11-16,17:08:56.000,320,11122338,6525,0,1763312935,13120.668294359995,32264.871030330003,53290.30087680001 2025-11-16,17:08:57.000,320,11122404,6365,0,1763312936,13120.71544852999,29496.078503280005,53290.231005600006 2025-11-16,17:08:58.000,320,11122361,5925,0,1763312937,13120.74239377,29957.74012524,53290.210044240004 2025-11-16,17:08:59.000,320,11122420,6405,0,1763312938,13120.78281163,27188.84186124,53290.18908288 2025-11-16,17:09:00.000,320,11122364,5565,0,1763312939,13120.78281163,28573.53771279,53290.11921168 2025-11-16,17:09:01.000,320,11122379,7285,0,1763312940,13120.75586638999,30419.733056309997,53290.1261988 2025-11-16,17:09:02.000,320,11122343,6685,0,1763312941,13120.7626027,26727.66662925,53290.08427608001 2025-11-16,17:09:03.000,320,11122339,6965,0,1763312942,13120.72218484,28112.38362819,53290.0912632 2025-11-16,17:09:05.000,320,11122357,6365,0,1763312944,13120.80302056,30420.268790190006,53290.063314720006 2025-11-16,17:09:06.000,320,11122355,6765,0,1763312945,13120.769339009996,28574.31311709,53289.98645640001 2025-11-16,17:09:07.000,320,11122350,6645,0,1763312946,13120.80302056,28574.362460999997,53290.021392 2025-11-16,17:09:08.000,320,11122398,6645,0,1763312947,13120.776075319991,28112.947558590007,53289.97248216 2025-11-16,17:09:09.000,320,11122349,6685,0,1763312948,13120.78281163,29959.135852980005,53289.92357232 2025-11-16,17:09:10.000,320,11122388,6485,0,1763312949,13120.789547939996,29036.179163819994,53289.92357232 2025-11-16,17:09:11.000,320,11122404,6765,0,1763312950,13120.856911039991,31343.866950180003,53289.92357232 2025-11-16,17:09:12.000,320,11122378,6365,0,1763312951,13120.883856280001,32267.006916719998,53289.90959808 2025-11-16,17:09:13.000,320,11122342,6565,0,1763312952,13120.877119969991,26267.316145470002,53289.874662480004 2025-11-16,17:09:14.000,320,11122384,5765,0,1763312953,13120.944483070001,28575.032128349994,53289.84671400001 2025-11-16,17:09:16.000,320,11122368,6485,0,1763312955,13121.079209269992,27190.688733300005,53289.84671400001 2025-11-16,17:09:17.000,320,11122383,7125,0,1763312956,13121.139836059992,23960.065405169997,53289.874662480004 2025-11-16,17:09:18.000,320,11122377,6765,0,1763312957,13121.180253919993,32267.655436679997,53289.8816496 2025-11-16,17:09:19.000,320,11122419,6965,0,1763312958,13121.240880709993,29960.052239879995,53289.895623840006 2025-11-16,17:09:20.000,320,11122357,7125,0,1763312959,13121.281298569993,33652.379484749996,53289.81876552001 2025-11-16,17:09:21.000,320,11122411,6084,0,1763312960,13121.348661669988,33190.922287559995,53289.88863672001 2025-11-16,17:09:22.000,320,11122366,6565,0,1763312961,13121.395815839998,28114.195254599996,53289.839726879996 2025-11-16,17:09:23.000,320,11122407,6885,0,1763312962,13121.456442629998,26729.732024340003,53289.83273976 2025-11-16,17:09:24.000,320,11122319,6845,0,1763312963,13121.584432519994,26268.274827150002,53289.81876552001 2025-11-16,17:09:25.000,320,11122390,5405,0,1763312964,13121.638323,25806.85287561,53289.80479128 2025-11-16,17:09:27.000,320,11122431,6765,0,1763312966,13121.71242240999,27191.605120199994,53289.86767536001 2025-11-16,17:09:28.000,320,11122391,6885,0,1763312967,13121.79325812999,29037.793414590007,53289.83273976 2025-11-16,17:09:29.000,320,11122410,6365,0,1763312968,13121.83367598999,30422.55975744,53289.874662480004 2025-11-16,17:09:30.000,320,11122376,5684,0,1763312969,13121.87409384999,33653.29587165,53289.96549504001 2025-11-16,17:09:31.000,320,11122348,6525,0,1763312970,13121.95492956999,29961.12370764,53289.93055944 2025-11-16,17:09:32.000,320,11122274,6405,0,1763312971,13122.02229267,30884.094495059995,53289.839726879996 2025-11-16,17:09:33.000,320,11122398,6365,0,1763312972,13122.055974219991,28114.94246238,53289.9515208 2025-11-16,17:09:34.000,320,11122384,6284,0,1763312973,13122.103128390001,27191.964625830005,53289.944533680005 2025-11-16,17:09:35.000,320,11122313,6084,0,1763312974,13122.143546250001,28115.189181930007,53289.9515208 2025-11-16,17:09:36.000,320,11122342,6685,0,1763312975,13122.143546250001,28115.27377149,53289.93754656001 2025-11-16,17:09:38.000,320,11122402,5645,0,1763312977,13122.069446839996,25346.283868800005,53289.93055944 2025-11-16,17:09:39.000,320,11122381,6765,0,1763312978,13122.015556359991,26730.937425569995,53290.03536624001 2025-11-16,17:09:40.000,320,11122370,6405,0,1763312979,13121.93472063999,26731.02906426,53290.021392 2025-11-16,17:09:41.000,320,11122380,6405,0,1763312980,13121.83367598999,32269.55870178,53290.03536624001 2025-11-16,17:09:42.000,320,11122355,6685,0,1763312981,13121.806730749995,29961.885013680003,53290.1261988 2025-11-16,17:09:43.000,320,11122350,6645,0,1763312982,13121.69221347999,29500.406669100004,53290.112224560005 2025-11-16,17:09:44.000,320,11122364,6645,0,1763312983,13121.638323,29039.00586495,53289.98645640001 2025-11-16,17:09:45.000,320,11122368,6365,0,1763312984,13121.530542039989,29500.79437125,53290.07728896 2025-11-16,17:09:46.000,320,11122370,5405,0,1763312985,13121.456442629998,27193.226420100007,53290.1261988 2025-11-16,17:09:47.000,320,11122385,7125,0,1763312986,13121.368870599988,31347.215286930004,53290.04934048 2025-11-16,17:09:49.000,320,11122342,5605,0,1763312988,13121.267825950003,29962.766154929996,53290.02837912 2025-11-16,17:09:50.000,320,11122379,7045,0,1763312989,13121.207199160002,29962.780253189994,53290.04934048 2025-11-16,17:09:51.000,320,11122396,5525,0,1763312990,13121.220671779993,30885.934317990002,53290.10523744001 2025-11-16,17:09:52.000,320,11122366,6485,0,1763312991,13121.092681889997,31347.483153869995,53290.063314720006 2025-11-16,17:09:53.000,320,11122341,6925,0,1763312992,13121.045527720002,25347.45402438,53290.14017304 2025-11-16,17:09:54.000,320,11122336,6765,0,1763312993,13121.005109860002,34116.733874369995,53290.07030184 2025-11-16,17:09:55.000,320,11122310,6525,0,1763312994,13120.984900930001,29501.25961383,53290.16812152 2025-11-16,17:09:56.000,320,11122314,6525,0,1763312995,13120.910801519996,28116.606057059995,53290.15414728001 2025-11-16,17:09:57.000,320,11122360,6445,0,1763312996,13120.897328899991,30885.927268860003,53290.15414728001 2025-11-16,17:09:58.000,320,11122345,7085,0,1763312997,13120.904065210001,31347.469055609996,53290.18209576001 2025-11-16,17:10:00.000,320,11122334,6525,0,1763312999,13120.829965799996,29501.24551557,53290.11921168 2025-11-16,17:10:01.000,320,11122277,6965,0,1763313000,13120.816493179991,27655.09246683,53290.112224560005 2025-11-16,17:10:02.000,320,11122322,6485,0,1763313001,13120.769339009996,24885.84174633,53290.112224560005 2025-11-16,17:10:03.000,320,11122316,6485,0,1763313002,13120.688503289995,31347.398564310002,53290.063314720006 2025-11-16,17:10:04.000,320,11122359,6965,0,1763313003,13120.607667569995,32732.045071949993,53290.18908288 2025-11-16,17:10:05.000,320,11122306,6525,0,1763313004,13120.53356815999,25808.91122157,53290.0912632 2025-11-16,17:10:06.000,320,11122350,6324,0,1763313005,13120.47294136999,29039.62618839,53290.16812152 2025-11-16,17:10:07.000,320,11122346,6565,0,1763313006,13120.358424099999,28116.55671315,53290.09825032 2025-11-16,17:10:08.000,320,11122374,6565,0,1763313007,13120.297797309999,26731.98774594,53290.175108639996 2025-11-16,17:10:09.000,320,11122330,6565,0,1763313008,13120.257379449999,27655.10656509,53290.112224560005 2025-11-16,17:10:11.000,320,11122324,6565,0,1763313010,13120.203488969993,34578.29680851,53290.10523744001 2025-11-16,17:10:12.000,320,11122313,6725,0,1763313011,13120.183280039993,30424.427776890006,53290.09825032 2025-11-16,17:10:13.000,320,11122349,6765,0,1763313012,13120.129389559988,28578.267679020006,53290.1261988 2025-11-16,17:10:14.000,320,11122336,5645,0,1763313013,13120.129389559988,30886.004809289996,53290.09825032 2025-11-16,17:10:15.000,320,11122322,6605,0,1763313014,13120.142862179993,30424.399580369995,53290.10523744001 2025-11-16,17:10:16.000,320,11122320,6365,0,1763313015,13120.176543729998,32270.65836606,53290.13318592001 2025-11-16,17:10:17.000,320,11122333,7085,0,1763313016,13120.196752659998,31347.553645170003,53290.14017304 2025-11-16,17:10:18.000,320,11122347,7085,0,1763313017,13120.223697899994,32270.693611709998,53290.08427608001 2025-11-16,17:10:19.000,320,11122338,6045,0,1763313018,13120.243906829994,35039.88089004,53290.08427608001 2025-11-16,17:10:20.000,320,11122296,6645,0,1763313019,13120.318006239999,27655.24049856,53290.112224560005 2025-11-16,17:10:22.000,320,11122319,7045,0,1763313021,13120.45946875,34578.46598763,53290.11921168 2025-11-16,17:10:23.000,320,11122321,6925,0,1763313022,13120.54030447,31347.9131508,53290.11921168 2025-11-16,17:10:24.000,320,11122320,6525,0,1763313023,13120.668294359995,26732.50233243,53290.13318592001 2025-11-16,17:10:25.000,320,11122326,6725,0,1763313024,13120.708712219996,27655.642298970008,53290.14716016 2025-11-16,17:10:26.000,320,11122318,6565,0,1763313025,13120.870383659996,26732.537578079995,53290.1261988 2025-11-16,17:10:27.000,320,11122298,6365,0,1763313026,13120.931010449996,29040.380445300005,53290.210044240004 2025-11-16,17:10:28.000,320,11122305,7005,0,1763313027,13121.032055099997,28578.845707679997,53290.175108639996 2025-11-16,17:10:29.000,320,11122300,6485,0,1763313028,13121.099418199992,34578.881886300005,53290.18209576001 2025-11-16,17:10:30.000,320,11122288,6405,0,1763313029,13121.180253919993,29501.844691620005,53290.19607 2025-11-16,17:10:31.000,320,11122320,6565,0,1763313030,13121.207199160002,26270.925300029994,53290.27292832001 2025-11-16,17:10:33.000,320,11122324,6365,0,1763313032,13121.261089639993,32732.60900235,53290.29388968 2025-11-16,17:10:34.000,320,11122303,6885,0,1763313033,13121.328452739988,29501.760102059998,53290.28690256 2025-11-16,17:10:35.000,320,11122321,6925,0,1763313034,13121.362134289993,30886.42775709,53290.279915440005 2025-11-16,17:10:36.000,320,11122389,6725,0,1763313035,13121.389079529989,28578.65538117,53290.328825280005 2025-11-16,17:10:37.000,320,11122334,6485,0,1763313036,13121.382343219993,31347.863806890004,53290.34978664001 2025-11-16,17:10:38.000,320,11122289,7125,0,1763313037,13121.362134289993,31809.3492006,53290.3358124 2025-11-16,17:10:39.000,320,11122288,5605,0,1763313038,13121.416024769998,37809.35013357,53290.38472224 2025-11-16,17:10:40.000,320,11122287,6925,0,1763313039,13121.409288459989,30424.568759489994,53290.4056836 2025-11-16,17:10:41.000,320,11122326,6365,0,1763313040,13121.463178939994,29039.858809679994,53290.398696480006 2025-11-16,17:10:42.000,320,11122284,6565,0,1763313041,13121.496860489999,25808.981712869994,53290.447606320005 2025-11-16,17:10:44.000,320,11122312,6605,0,1763313043,13121.463178939994,29501.308957739995,53290.496516160005 2025-11-16,17:10:45.000,320,11122347,7005,0,1763313044,13121.469915249989,27193.564778340005,53290.46856768001 2025-11-16,17:10:46.000,320,11122366,6485,0,1763313045,13121.436233699998,35039.817447869995,53290.48952904001 2025-11-16,17:10:47.000,320,11122357,6925,0,1763313046,13121.382343219993,28116.71884314,53290.48952904001 2025-11-16,17:10:48.000,320,11122337,6925,0,1763313047,13121.416024769998,29962.85779362,53290.53843888001 2025-11-16,17:10:49.000,320,11122322,6284,0,1763313048,13121.429497389989,32732.13671064,53290.48952904001 2025-11-16,17:10:50.000,320,11122337,5884,0,1763313049,13121.416024769998,32270.580825629993,53290.55241312 2025-11-16,17:10:51.000,320,11122344,6565,0,1763313050,13121.469915249989,28116.739990529997,53290.51747752001 2025-11-16,17:10:52.000,320,11122342,6525,0,1763313051,13121.530542039989,26732.072335499994,53290.51747752001 2025-11-16,17:10:53.000,320,11122335,7045,0,1763313052,13121.577696209999,28116.739990529997,53290.55940024001 2025-11-16,17:10:55.000,320,11122335,6965,0,1763313054,13121.73936765,34578.26156286,53290.55940024001 2025-11-16,17:10:56.000,320,11122370,6365,0,1763313055,13121.71915872,34116.69157959,53290.57337448 2025-11-16,17:10:57.000,320,11122317,6245,0,1763313056,13121.67874086,26270.495303100004,53290.53145176 2025-11-16,17:10:58.000,320,11122269,7045,0,1763313057,13121.65853193,21655.140877769998,53290.63625856001 2025-11-16,17:10:59.000,320,11122362,6405,0,1763313058,13121.63158668999,28578.352268579998,53290.678181279996 2025-11-16,17:11:00.000,320,11122354,5925,0,1763313059,13121.638323,25347.559761330005,53290.65721992001 2025-11-16,17:11:01.000,320,11122359,6925,0,1763313060,13121.624850379994,28578.253580760007,53290.713116880004 2025-11-16,17:11:02.000,320,11122313,7045,0,1763313061,13121.530542039989,27193.748055720003,53290.68516840001 2025-11-16,17:11:03.000,320,11122307,6845,0,1763313062,13121.510333109989,27655.205252910004,53290.713116880004 2025-11-16,17:11:04.000,320,11122314,6485,0,1763313063,13121.442970009994,24885.933385020006,53290.65721992001 2025-11-16,17:11:06.000,320,11122337,7005,0,1763313065,13121.348661669988,29962.85779362,53290.74805248 2025-11-16,17:11:07.000,320,11122300,5605,0,1763313066,13121.247617020003,28578.204236849997,53290.70612976001 2025-11-16,17:11:08.000,320,11122335,7205,0,1763313067,13121.146572370002,24885.891090239995,53290.74805248 2025-11-16,17:11:09.000,320,11122319,6845,0,1763313068,13121.099418199992,26732.079384630008,53290.75503960001 2025-11-16,17:11:10.000,320,11122383,6845,0,1763313069,13121.005109860002,30885.906121470005,53290.77600096001 2025-11-16,17:11:11.000,320,11122390,5445,0,1763313070,13120.897328899991,30885.828581039998,53290.75503960001 2025-11-16,17:11:12.000,320,11122396,6365,0,1763313071,13120.816493179991,31347.313974749995,53290.734078240006 2025-11-16,17:11:13.000,320,11122326,6365,0,1763313072,13120.74239377,33193.340139149994,53290.734078240006 2025-11-16,17:11:14.000,320,11122374,6365,0,1763313073,13120.648085429995,29500.94240298,53290.70612976001 2025-11-16,17:11:15.000,320,11122369,7085,0,1763313074,13120.648085429995,26270.142846600007,53290.76202672 2025-11-16,17:11:17.000,320,11122306,6445,0,1763313076,13120.51335922999,25347.073371360006,53290.720104 2025-11-16,17:11:18.000,320,11122411,6845,0,1763313077,13120.445996129994,36423.95641815,53290.68516840001 2025-11-16,17:11:19.000,320,11122353,7005,0,1763313078,13120.466205059995,32270.101484789993,53290.70612976001 2025-11-16,17:11:20.000,320,11122388,6445,0,1763313079,13120.35168778999,28577.68965036,53290.69215552 2025-11-16,17:11:21.000,320,11122411,5884,0,1763313080,13120.291060999989,30423.744011279996,53290.69914264 2025-11-16,17:11:22.000,320,11122384,6485,0,1763313081,13120.190016349989,24885.221422889997,53290.6502328 2025-11-16,17:11:23.000,320,11122391,6805,0,1763313082,13120.122653249993,28115.978684489994,53290.59433584 2025-11-16,17:11:24.000,320,11122336,6365,0,1763313083,13120.028344910002,29038.956521040003,53290.59433584 2025-11-16,17:11:25.000,320,11122327,7005,0,1763313084,13119.960981809993,24885.04519464,53290.55940024001 2025-11-16,17:11:26.000,320,11122329,7005,0,1763313085,13119.947509190002,30423.454996950008,53290.5803616 2025-11-16,17:11:28.000,320,11122348,6124,0,1763313087,13119.812782989997,31807.890030690003,53290.48952904001 2025-11-16,17:11:29.000,320,11122387,6765,0,1763313088,13119.758892509992,29038.554720629996,53290.48254192 2025-11-16,17:11:30.000,320,11122399,6845,0,1763313089,13119.711738339996,26730.74004993,53290.42664496 2025-11-16,17:11:31.000,320,11122382,6725,0,1763313090,13119.678056789991,30422.806476989994,53290.377735120004 2025-11-16,17:11:32.000,320,11122386,6324,0,1763313091,13119.597221069991,24422.643414029997,53290.398696480006 2025-11-16,17:11:33.000,320,11122331,6885,0,1763313092,13119.570275829996,31806.9524964,53290.39170936001 2025-11-16,17:11:34.000,320,11122340,6605,0,1763313093,13119.54333059,29037.596038949996,53290.34978664001 2025-11-16,17:11:35.000,320,11122360,6645,0,1763313094,13119.529857969996,31806.585941640005,53290.3358124 2025-11-16,17:11:36.000,320,11122331,6885,0,1763313095,13119.39513176999,33190.978680600005,53290.32183816001 2025-11-16,17:11:37.000,320,11122353,6805,0,1763313096,13119.37492283999,29960.115682050004,53290.30786392 2025-11-16,17:11:39.000,320,11122415,6885,0,1763313098,13119.19977878,31344.289897979994,53290.279915440005 2025-11-16,17:11:40.000,320,11122329,7045,0,1763313099,13119.17283353999,31805.606112570007,53290.23799272 2025-11-16,17:11:41.000,320,11122438,6365,0,1763313100,13119.13241567999,31805.38054041,53290.23799272 2025-11-16,17:11:42.000,320,11122344,5565,0,1763313101,13119.031371029989,26728.364493119996,53290.175108639996 2025-11-16,17:11:43.000,320,11122322,6365,0,1763313102,13118.970744239989,32266.478231970003,53290.1261988 2025-11-16,17:11:44.000,320,11122398,6485,0,1763313103,13119.004425789994,31804.746118709998,53290.05632760001 2025-11-16,17:11:45.000,320,11122382,6324,0,1763313104,13119.024634719994,27650.827743179994,53290.063314720006 2025-11-16,17:11:46.000,320,11122358,6525,0,1763313105,13118.964007929993,32265.991842000003,53289.98645640001 2025-11-16,17:11:47.000,320,11122340,6485,0,1763313106,13119.078525199999,23497.064448510006,53290.02837912 2025-11-16,17:11:48.000,320,11122383,6165,0,1763313107,13119.11220674999,29035.079499540007,53289.95850792 2025-11-16,17:11:50.000,320,11122376,6565,0,1763313109,13119.17956985,37803.640338269994,53289.91658520001 2025-11-16,17:11:51.000,320,11122317,6845,0,1763313110,13119.21998771,31803.815633549995,53289.88863672001 2025-11-16,17:11:52.000,320,11122333,6925,0,1763313111,13119.307559739995,28573.016077170003,53289.83273976 2025-11-16,17:11:53.000,320,11122270,6245,0,1763313112,13119.34124129,28572.825750660006,53289.79780416001 2025-11-16,17:11:54.000,320,11122255,7165,0,1763313113,13119.428813319995,27649.81266846,53289.8117784 2025-11-16,17:11:55.000,320,11122238,6605,0,1763313114,13119.469231179995,32264.701851210004,53289.7419072 2025-11-16,17:11:56.000,320,11122291,6805,0,1763313115,13119.610693689996,31341.561884669994,53289.76286856 2025-11-16,17:11:57.000,320,11122265,7125,0,1763313116,13119.705002030001,27187.932523469994,53289.75588144 2025-11-16,17:11:58.000,320,11122334,6605,0,1763313117,13119.812782989997,30880.02714705,53289.69998448001 2025-11-16,17:11:59.000,320,11122201,7165,0,1763313118,13119.900355019992,26264.905343010003,53289.727932960006 2025-11-16,17:12:01.000,320,11122294,6605,0,1763313120,13120.008135980002,30418.42896726,53289.706971600004 2025-11-16,17:12:02.000,320,11122227,6925,0,1763313121,13120.014872289998,29033.916393089996,53289.658061760005 2025-11-16,17:12:03.000,320,11122370,6365,0,1763313122,13120.082235389993,29495.246705939993,53289.71395872 2025-11-16,17:12:04.000,320,11122331,7045,0,1763313123,13120.088971699988,31341.251722949994,53289.69998448001 2025-11-16,17:12:05.000,320,11122395,7005,0,1763313124,13120.109180629988,26264.658623459996,53289.727932960006 2025-11-16,17:12:06.000,320,11122382,6365,0,1763313125,13120.115916939998,28110.691836989994,53289.69998448001 2025-11-16,17:12:07.000,320,11122400,6565,0,1763313126,13120.169807419989,28110.748230030003,53289.672035999996 2025-11-16,17:12:08.000,320,11122414,6525,0,1763313127,13120.142862179993,29033.895245699998,53289.69299736 2025-11-16,17:12:09.000,320,11122388,5565,0,1763313128,13120.196752659998,34110.61522953,53289.727932960006 2025-11-16,17:12:10.000,320,11122387,6965,0,1763313129,13120.203488969993,28572.529687200004,53289.69299736 2025-11-16,17:12:12.000,320,11122378,6365,0,1763313131,13120.082235389993,27649.671685859998,53289.66504888 2025-11-16,17:12:13.000,320,11122371,7045,0,1763313132,13120.028344910002,32264.871030330003,53289.68601024 2025-11-16,17:12:14.000,320,11122347,6885,0,1763313133,13119.960981809993,27188.313176490003,53289.69299736 2025-11-16,17:12:15.000,320,11122391,7045,0,1763313134,13119.947509190002,26726.86302843,53289.59517768 2025-11-16,17:12:16.000,320,11122416,6605,0,1763313135,13120.001399669993,29496.078503280005,53289.609151920005 2025-11-16,17:12:17.000,320,11122371,6885,0,1763313136,13120.008135980002,29957.627339159997,53289.658061760005 2025-11-16,17:12:18.000,320,11122423,6925,0,1763313137,13120.014872289998,31342.224502890007,53289.58819056 2025-11-16,17:12:19.000,320,11122404,6565,0,1763313138,13120.008135980002,29957.76832176,53289.63011328001 2025-11-16,17:12:20.000,320,11122283,6845,0,1763313139,13120.048553840003,29034.83277999,53289.58120344001 2025-11-16,17:12:21.000,320,11122297,6765,0,1763313140,13120.142862179993,25804.322237939996,53289.64408752 2025-11-16,17:12:23.000,320,11122313,7085,0,1763313142,13120.196752659998,27650.644465799996,53289.67902312001 2025-11-16,17:12:24.000,320,11122327,6805,0,1763313143,13120.203488969993,34112.02505553,53289.67902312001 2025-11-16,17:12:25.000,320,11122246,6445,0,1763313144,13120.203488969993,28574.087544930007,53289.658061760005 2025-11-16,17:12:26.000,320,11122228,6124,0,1763313145,13120.176543729998,29497.290953639997,53289.609151920005 2025-11-16,17:12:27.000,320,11122237,6885,0,1763313146,13120.109180629988,29959.01601777,53289.672035999996 2025-11-16,17:12:28.000,320,11122226,6405,0,1763313147,13120.068762770003,30882.212377350006,53289.63011328001 2025-11-16,17:12:29.000,320,11122408,6284,0,1763313148,13119.947509190002,31805.592014309994,53289.672035999996 2025-11-16,17:12:30.000,320,11122380,6565,0,1763313149,13119.913827639997,30882.811553399995,53289.672035999996 2025-11-16,17:12:31.000,320,11122398,6685,0,1763313150,13119.812782989997,25806.176159130002,53289.71395872 2025-11-16,17:12:32.000,320,11122404,6245,0,1763313151,13119.698265719991,31806.219386879995,53289.73492008 2025-11-16,17:12:34.000,320,11122391,6805,0,1763313153,13119.449022249995,34114.160941919996,53289.658061760005 2025-11-16,17:12:35.000,320,11122349,7045,0,1763313154,13119.287350809995,26268.246630630005,53289.69998448001 2025-11-16,17:12:36.000,320,11122389,6845,0,1763313155,13119.21325139999,29498.982744840003,53289.73492008 2025-11-16,17:12:37.000,320,11122448,6165,0,1763313156,13119.105470439994,27191.358400650002,53289.73492008 2025-11-16,17:12:38.000,320,11122457,6845,0,1763313157,13119.038107339999,33652.82357994,53289.727932960006 2025-11-16,17:12:39.000,320,11122354,6124,0,1763313158,13119.011162099989,29499.046187009997,53289.658061760005 2025-11-16,17:12:40.000,320,11122362,6605,0,1763313159,13118.964007929993,29499.046187009997,53289.67902312001 2025-11-16,17:12:41.000,320,11122363,6605,0,1763313160,13118.923590069993,24883.73405646,53289.67902312001 2025-11-16,17:12:42.000,320,11122409,7005,0,1763313161,13118.829281730003,24883.783400369997,53289.61613904 2025-11-16,17:12:43.000,320,11122393,6885,0,1763313162,13118.795600179998,26268.47220279,53289.658061760005 2025-11-16,17:12:45.000,320,11122348,6525,0,1763313164,13118.734973389997,28114.709841090007,53289.66504888 2025-11-16,17:12:46.000,320,11122245,6925,0,1763313165,13118.687819220002,28114.78738152,53289.58120344001 2025-11-16,17:12:47.000,320,11122330,6565,0,1763313166,13118.633928739997,29038.01898675,53289.560242080006 2025-11-16,17:12:48.000,320,11122366,6405,0,1763313167,13118.606983500002,28115.012953679994,53289.609151920005 2025-11-16,17:12:49.000,320,11122383,6885,0,1763313168,13118.539620399992,27191.978724090004,53289.62312616 2025-11-16,17:12:50.000,320,11122328,6365,0,1763313169,13118.512675159996,25807.346314709997,53289.54626784 2025-11-16,17:12:51.000,320,11122347,7045,0,1763313170,13118.445312060001,28115.020002809993,53289.560242080006 2025-11-16,17:12:52.000,320,11122329,7005,0,1763313171,13118.38468527,35961.08939496,53289.52530648 2025-11-16,17:12:53.000,320,11122411,6885,0,1763313172,13118.29711323999,33191.923264020006,53289.46940952 2025-11-16,17:12:54.000,320,11122417,7045,0,1763313173,13118.21627751999,27191.964625830005,53289.490370880005 2025-11-16,17:12:56.000,320,11122363,6845,0,1763313175,13117.967034049994,33191.69769186,53289.53229360001 2025-11-16,17:12:57.000,320,11122344,6445,0,1763313176,13117.89293463999,34576.23141342,53289.51133224001 2025-11-16,17:12:58.000,320,11122355,7005,0,1763313177,13117.764944749993,24883.945530359997,53289.497358 2025-11-16,17:12:59.000,320,11122362,6365,0,1763313178,13117.684109029993,28114.512465449996,53289.504345119996 2025-11-16,17:13:00.000,320,11122349,7045,0,1763313179,13117.596536999998,28114.237549380006,53289.47639664 2025-11-16,17:13:01.000,320,11122356,6365,0,1763313180,13117.495492349997,31344.818582730004,53289.39953832 2025-11-16,17:13:02.000,320,11122338,6365,0,1763313181,13117.421392939992,30883.015978170006,53289.37857696 2025-11-16,17:13:03.000,320,11122375,7165,0,1763313182,13117.340557219992,27190.547750700003,53289.37857696 2025-11-16,17:13:04.000,320,11122384,6445,0,1763313183,13117.252985189996,27651.849867030003,53289.38556408001 2025-11-16,17:13:05.000,320,11122368,6605,0,1763313184,13117.172149469996,29959.403719919996,53289.29473152001 2025-11-16,17:13:07.000,320,11122414,6405,0,1763313186,13117.030686959995,29497.706852310002,53289.2877444 2025-11-16,17:13:08.000,320,11122382,6445,0,1763313187,13116.94311493,32728.245590880004,53289.26678304001 2025-11-16,17:13:09.000,320,11122393,7125,0,1763313188,13116.86227921,31805.05628043,53289.18992472 2025-11-16,17:13:10.000,320,11122410,6605,0,1763313189,13116.77470717999,32727.893134380007,53289.18992472 2025-11-16,17:13:11.000,320,11122360,6645,0,1763313190,13116.720816699999,28112.468217750007,53289.154989120005 2025-11-16,17:13:12.000,320,11122347,7005,0,1763313191,13116.71408038999,32727.48428484,53289.13402776 2025-11-16,17:13:13.000,320,11122383,6885,0,1763313192,13116.69387145999,31804.358416560004,53289.0431952 2025-11-16,17:13:14.000,320,11122364,6525,0,1763313193,13116.687135149994,27650.637416669997,53289.057169440006 2025-11-16,17:13:15.000,320,11122357,7085,0,1763313194,13116.660189909999,26727.51859752,53289.01524672 2025-11-16,17:13:16.000,320,11122393,6765,0,1763313195,13116.73428931999,28573.558860179997,53288.987298240005 2025-11-16,17:13:18.000,320,11122393,6805,0,1763313197,13116.565881569994,29035.13589258,53288.938388400005 2025-11-16,17:13:19.000,320,11122319,6885,0,1763313198,13116.572617879989,25804.660596179994,53288.87550432 2025-11-16,17:13:20.000,320,11122379,6885,0,1763313199,13116.565881569994,30881.48631696,53288.82659448 2025-11-16,17:13:21.000,320,11122390,6365,0,1763313200,13116.511991089988,29497.128823649997,53288.84755584 2025-11-16,17:13:22.000,320,11122442,6405,0,1763313201,13116.444627989993,25343.499462449996,53288.85454296 2025-11-16,17:13:23.000,320,11122365,7005,0,1763313202,13116.384001199993,29497.305051899995,53288.79165888001 2025-11-16,17:13:24.000,320,11122447,6925,0,1763313203,13116.296429169997,27189.76529727,53288.70781344 2025-11-16,17:13:25.000,320,11122420,6565,0,1763313204,13116.229066070002,28574.33426448,53288.7287748 2025-11-16,17:13:26.000,320,11122369,6885,0,1763313205,13116.188648210002,35958.65744511,53288.721787680006 2025-11-16,17:13:27.000,320,11122389,6885,0,1763313206,13115.98655891,25805.21747745,53288.62396800001 2025-11-16,17:13:29.000,320,11122393,6685,0,1763313208,13115.770996989995,29958.769298219995,53288.60999376 2025-11-16,17:13:30.000,320,11122410,6445,0,1763313209,13115.61606185999,31343.183184570007,53288.56108392 2025-11-16,17:13:31.000,320,11122398,6605,0,1763313210,13115.55543506999,27650.961676649997,53288.52614832001 2025-11-16,17:13:32.000,320,11122382,6405,0,1763313211,13115.447654109994,32727.533628749996,53288.533135440004 2025-11-16,17:13:33.000,320,11122387,6885,0,1763313212,13115.393763629989,34573.53159663,53288.533135440004 2025-11-16,17:13:34.000,320,11122458,6765,0,1763313213,13115.292718979988,27189.060384270007,53288.42832864001 2025-11-16,17:13:35.000,320,11122409,7285,0,1763313214,13115.265773739993,29035.037204759996,53288.39339304 2025-11-16,17:13:36.000,320,11122359,6885,0,1763313215,13115.265773739993,31804.055303970003,53288.40038016 2025-11-16,17:13:37.000,320,11122345,6685,0,1763313216,13115.157992779998,34111.623255119994,53288.35845744001 2025-11-16,17:13:38.000,320,11122386,6124,0,1763313217,13115.083893369992,28573.319189760005,53288.40038016 2025-11-16,17:13:40.000,320,11122428,6685,0,1763313219,13114.875067759996,32265.286928999994,53288.267624880005 2025-11-16,17:13:41.000,320,11122430,6324,0,1763313220,13114.787495730001,29034.804583470002,53288.17679232 2025-11-16,17:13:42.000,320,11122439,6965,0,1763313221,13114.740341559991,32265.357420300003,53288.197753680004 2025-11-16,17:13:43.000,320,11122395,6765,0,1763313222,13114.693187389996,29957.937500879998,53288.16980520001 2025-11-16,17:13:44.000,320,11122338,6525,0,1763313223,13114.67971476999,27650.411844510003,53288.12089536001 2025-11-16,17:13:45.000,320,11122408,6565,0,1763313224,13114.63929690999,29496.550794990006,53288.03704992 2025-11-16,17:13:46.000,320,11122387,6765,0,1763313225,13114.72686894,37803.957549119994,53288.07897264 2025-11-16,17:13:47.000,320,11122379,6885,0,1763313226,13114.66624215,25804.576006620002,53288.07198552001 2025-11-16,17:13:48.000,320,11122331,6965,0,1763313227,13114.720132629991,29958.282908249996,53288.01608856 2025-11-16,17:13:49.000,320,11122318,6365,0,1763313228,13114.70666001,25804.688792700006,53288.02307568001 2025-11-16,17:13:51.000,320,11122329,6925,0,1763313230,13114.693187389996,34112.095546829994,53287.92525600001 2025-11-16,17:13:52.000,320,11122310,6324,0,1763313231,13114.74707787,28112.39772645,53287.8903204 2025-11-16,17:13:53.000,320,11122424,6565,0,1763313232,13114.800968349991,28112.40477558,53287.97416584001 2025-11-16,17:13:54.000,320,11122393,6605,0,1763313233,13114.821177279991,33650.60310399,53287.92525600001 2025-11-16,17:13:55.000,320,11122426,6565,0,1763313234,13114.841386209991,28573.904267549995,53287.91128176 2025-11-16,17:13:56.000,320,11122385,6845,0,1763313235,13114.976112409997,34112.19423465,53287.91826888 2025-11-16,17:13:57.000,320,11122313,6565,0,1763313236,13114.996321339997,27189.433988160003,53287.86935904 2025-11-16,17:13:58.000,320,11122348,6445,0,1763313237,13115.070420750002,28573.925414940008,53287.82743632001 2025-11-16,17:13:59.000,320,11122312,6485,0,1763313238,13115.245564809993,27650.91938187,53287.92525600001 2025-11-16,17:14:00.000,320,11122318,6525,0,1763313239,13115.407236249994,29958.437989109996,53287.883333280006 2025-11-16,17:14:02.000,320,11122357,6925,0,1763313241,13115.80467854,30881.4722187,53287.91128176 2025-11-16,17:14:03.000,320,11122366,6365,0,1763313242,13115.959613669991,31343.063349360003,53287.95320448001 2025-11-16,17:14:04.000,320,11122341,7005,0,1763313243,13116.121285109992,35035.25666076,53287.94621736 2025-11-16,17:14:05.000,320,11122383,7045,0,1763313244,13116.229066070002,27189.6313638,53287.981152960005 2025-11-16,17:14:06.000,320,11122377,7205,0,1763313245,13116.417682749998,33189.547707210004,53287.98814008 2025-11-16,17:14:07.000,320,11122322,6165,0,1763313246,13116.485045849993,33189.702788070004,53287.99512720001 2025-11-16,17:14:08.000,320,11122397,6925,0,1763313247,13116.599563119998,31805.338245630002,53288.051024160006 2025-11-16,17:14:09.000,320,11122355,7045,0,1763313248,13116.626508359994,28113.33526074,53288.030062800004 2025-11-16,17:14:10.000,320,11122384,6485,0,1763313249,13116.673662529989,29036.42588337,53288.09294688001 2025-11-16,17:14:11.000,320,11122368,6685,0,1763313250,13116.673662529989,29959.601095560007,53288.12089536001 2025-11-16,17:14:13.000,320,11122386,6365,0,1763313252,13116.747761939994,29959.861913369998,53288.22570216 2025-11-16,17:14:14.000,320,11122384,6525,0,1763313253,13116.75449824999,30421.333208819997,53288.18377944 2025-11-16,17:14:15.000,320,11122363,7085,0,1763313254,13116.78144349,24421.80456756,53288.26063776001 2025-11-16,17:14:16.000,320,11122409,6965,0,1763313255,13116.86227921,32729.493286890007,53288.30256048 2025-11-16,17:14:17.000,320,11122336,6365,0,1763313256,13116.96332386,29037.448007219995,53288.29557336 2025-11-16,17:14:18.000,320,11122383,6965,0,1763313257,13117.03742326999,29037.652431990005,53288.32352184 2025-11-16,17:14:19.000,320,11122379,6885,0,1763313258,13117.131731609996,25807.078447770007,53288.33749608001 2025-11-16,17:14:20.000,320,11122381,6765,0,1763313259,13117.252985189996,31807.12872465,53288.42134152 2025-11-16,17:14:21.000,320,11122353,6885,0,1763313260,13117.286666740001,27191.964625830005,53288.37243168 2025-11-16,17:14:22.000,320,11122371,6925,0,1763313261,13117.367502460002,29038.216362389998,53288.44230288 2025-11-16,17:14:24.000,320,11122356,6324,0,1763313263,13117.562855449993,32269.093459199998,53288.54012256 2025-11-16,17:14:25.000,320,11122326,6565,0,1763313264,13117.569591760002,28576.956540839994,53288.56108392 2025-11-16,17:14:26.000,320,11122408,6525,0,1763313265,13117.589800690002,31807.77019548,53288.54710968001 2025-11-16,17:14:27.000,320,11122379,7045,0,1763313266,13117.764944749993,28115.527540170006,53288.57505816001 2025-11-16,17:14:28.000,320,11122247,6765,0,1763313267,13117.879462019999,26269.353344040006,53288.60999376 2025-11-16,17:14:29.000,320,11122203,6885,0,1763313268,13118.01418821999,28115.520491040006,53288.67287784001 2025-11-16,17:14:30.000,320,11122252,6445,0,1763313269,13118.22301383,28115.58393321,53288.721787680006 2025-11-16,17:14:31.000,320,11122240,6365,0,1763313270,13118.371212649996,30884.778260670006,53288.71480056001 2025-11-16,17:14:32.000,320,11122339,6845,0,1763313271,13118.465520990001,30884.799408060004,53288.79165888001 2025-11-16,17:14:33.000,320,11122358,6605,0,1763313272,13118.593510879997,32730.945407670006,53288.76371040001 2025-11-16,17:14:35.000,320,11122395,7045,0,1763313274,13118.923590069993,29038.611113670006,53288.86153008001 2025-11-16,17:14:36.000,320,11122365,6925,0,1763313275,13119.105470439994,27192.50035971,53288.86153008001 2025-11-16,17:14:37.000,320,11122337,6885,0,1763313276,13119.246932949995,29961.821571509994,53288.91043992001 2025-11-16,17:14:38.000,320,11122375,6885,0,1763313277,13119.33450497999,30423.405653039998,53288.95934976001 2025-11-16,17:14:39.000,320,11122428,6485,0,1763313278,13119.428813319995,25808.058276840005,53289.02922096001 2025-11-16,17:14:40.000,320,11122393,6885,0,1763313279,13119.50291273,26731.21939077,53289.09909216001 2025-11-16,17:14:41.000,320,11122393,6765,0,1763313280,13119.637638929991,26731.120702950007,53103.82861824 2025-11-16,17:14:42.000,320,11122402,6405,0,1763313281,13119.637638929991,31346.538570450008,53289.23883456 2025-11-16,17:14:43.000,320,11122382,6365,0,1763313282,13119.671320479996,30884.940390660006,53289.29473152001 2025-11-16,17:14:44.000,320,11122339,6925,0,1763313283,13119.691529409996,31808.038062420004,53289.322680000005 2025-11-16,17:14:46.000,320,11122326,6445,0,1763313285,13119.698265719991,35500.160882519995,53289.39953832 2025-11-16,17:14:47.000,320,11122347,7285,0,1763313286,13119.731947269996,28577.153916480005,53289.39953832 2025-11-16,17:14:48.000,320,11122363,6885,0,1763313287,13119.684793100001,29961.722883690003,53289.46242240001 2025-11-16,17:14:49.000,320,11122349,6885,0,1763313288,13119.698265719991,27654.077392110004,53289.45543528 2025-11-16,17:14:50.000,320,11122369,7045,0,1763313289,13119.752156199997,28577.146867350006,53289.539280720004 2025-11-16,17:14:51.000,320,11122376,6525,0,1763313290,13119.745419890001,30423.20122827,53289.58120344001 2025-11-16,17:14:52.000,320,11122377,6765,0,1763313291,13119.684793100001,28577.090474309996,53289.58819056 2025-11-16,17:14:53.000,320,11122389,6845,0,1763313292,13119.698265719991,27192.33118059,53289.68601024 2025-11-16,17:14:54.000,320,11122377,6645,0,1763313293,13119.745419890001,30884.53859025,53289.727932960006 2025-11-16,17:14:55.000,320,11122388,6365,0,1763313294,13119.698265719991,28115.203280190006,53289.74889432001 2025-11-16,17:14:57.000,320,11122436,6284,0,1763313296,13119.792574059997,27653.407724760007,53289.86068824 2025-11-16,17:14:58.000,320,11122362,6565,0,1763313297,13119.745419890001,30884.05220028,53289.84671400001 2025-11-16,17:14:59.000,320,11122419,7045,0,1763313298,13119.745419890001,28114.79443065,53289.86767536001 2025-11-16,17:15:00.000,320,11122374,6525,0,1763313299,13119.644375240001,28114.871971080007,53289.90959808 2025-11-16,17:15:01.000,320,11122318,6405,0,1763313300,13119.610693689996,31807.149872039998,53289.86767536001 2025-11-16,17:15:02.000,320,11122394,6565,0,1763313301,13119.50291273,32730.170003370004,53289.9515208 2025-11-16,17:15:03.000,320,11122391,6845,0,1763313302,13119.43554962999,29499.455036550004,53289.90959808 2025-11-16,17:15:04.000,320,11122248,6405,0,1763313303,13119.327768669995,31807.206265080007,53290.007417759996 2025-11-16,17:15:05.000,320,11122295,7005,0,1763313304,13119.246932949995,29037.997839360003,53290.021392 2025-11-16,17:15:06.000,320,11122300,6525,0,1763313305,13119.17956985,27653.407724760007,53290.10523744001 2025-11-16,17:15:08.000,320,11122341,6925,0,1763313307,13118.970744239989,32268.804444869995,53290.00043064 2025-11-16,17:15:09.000,320,11122331,6885,0,1763313308,13118.876435899998,29961.025019819994,53290.10523744001 2025-11-16,17:15:10.000,320,11122377,6845,0,1763313309,13118.721500769992,32268.790346609996,53290.1261988 2025-11-16,17:15:11.000,320,11122348,6324,0,1763313310,13118.768654940002,29961.236493720004,53290.042353360004 2025-11-16,17:15:12.000,320,11122406,6324,0,1763313311,13118.708028150002,27653.65444431,53290.11921168 2025-11-16,17:15:13.000,320,11122258,6605,0,1763313312,13118.660873979992,25345.973707080004,53290.13318592001 2025-11-16,17:15:14.000,320,11122350,6805,0,1763313313,13118.667610290002,29499.772247400004,53290.210044240004 2025-11-16,17:15:15.000,320,11122360,6365,0,1763313314,13118.620456119992,29499.65241219,53290.19607 2025-11-16,17:15:16.000,320,11122381,6965,0,1763313315,13118.613719809997,34114.90110057,53290.18209576001 2025-11-16,17:15:17.000,320,11122338,6565,0,1763313316,13118.708028150002,32268.670511400007,53290.18908288 2025-11-16,17:15:19.000,320,11122378,6605,0,1763313318,13118.647401360002,27191.605120199994,53290.19607 2025-11-16,17:15:20.000,320,11122400,6565,0,1763313319,13118.714764459997,28114.540661969993,53290.14017304 2025-11-16,17:15:21.000,320,11122357,6725,0,1763313320,13118.728237080002,36422.07430044,53290.16812152 2025-11-16,17:15:22.000,320,11122388,6084,0,1763313321,13118.701291839992,29960.552728110008,53290.18209576001 2025-11-16,17:15:23.000,320,11122370,6205,0,1763313322,13118.654137669997,32268.071335350003,53290.11921168 2025-11-16,17:15:24.000,320,11122337,6005,0,1763313323,13118.633928739997,26268.211384979993,53290.161134400005 2025-11-16,17:15:25.000,320,11122293,7125,0,1763313324,13118.573301949997,29498.919302669994,53290.20305712001 2025-11-16,17:15:26.000,320,11122401,6805,0,1763313325,13118.586774570002,28114.420826760004,53290.14716016 2025-11-16,17:15:27.000,320,11122387,7085,0,1763313326,13118.573301949997,28575.94146612,53290.1261988 2025-11-16,17:15:28.000,320,11122336,6405,0,1763313327,13118.465520990001,29037.603088079995,53290.14716016 2025-11-16,17:15:30.000,320,11122325,6925,0,1763313329,13118.371212649996,29037.412761569998,53290.11921168 2025-11-16,17:15:31.000,320,11122421,7205,0,1763313330,13118.31732216999,32729.450992109996,53290.09825032 2025-11-16,17:15:32.000,320,11122395,7045,0,1763313331,13118.290376929996,28114.019026349997,53290.1261988 2025-11-16,17:15:33.000,320,11122388,6284,0,1763313332,13118.357740029991,27652.293962220007,53290.063314720006 2025-11-16,17:15:34.000,320,11122332,6485,0,1763313333,13118.4048942,29036.721946830003,53290.07728896 2025-11-16,17:15:35.000,320,11122342,6485,0,1763313334,13118.492466229996,28575.074423130005,53290.042353360004 2025-11-16,17:15:36.000,320,11122296,6245,0,1763313335,13118.580038259992,30882.705816450005,53290.01440488001 2025-11-16,17:15:37.000,320,11122351,7045,0,1763313336,13118.755182319997,30882.649423409996,53290.007417759996 2025-11-16,17:15:38.000,320,11122323,6965,0,1763313337,13118.815809109998,35959.30596507,53289.97248216 2025-11-16,17:15:39.000,320,11122360,6445,0,1763313338,13118.930326379988,31344.05022756,53290.007417759996 2025-11-16,17:15:41.000,320,11122377,6845,0,1763313340,13119.11220674999,32266.950523680003,53290.08427608001 2025-11-16,17:15:42.000,320,11122364,6405,0,1763313341,13119.24019664,24882.556851750007,53290.042353360004 2025-11-16,17:15:43.000,320,11122311,7045,0,1763313342,13119.35471390999,28574.679671849997,53289.9515208 2025-11-16,17:15:44.000,320,11122333,6765,0,1763313343,13119.428813319995,29497.657508400007,53290.02837912 2025-11-16,17:15:45.000,320,11122370,6245,0,1763313344,13119.550066899996,31343.73301671,53290.02837912 2025-11-16,17:15:46.000,320,11122443,7205,0,1763313345,13119.62416631,30420.635344950002,53290.02837912 2025-11-16,17:15:47.000,320,11122407,6925,0,1763313346,13119.826255610002,35035.90518072,53290.063314720006 2025-11-16,17:15:48.000,320,11122415,6965,0,1763313347,13119.873409779997,27651.652491390007,53290.08427608001 2025-11-16,17:15:49.000,320,11122354,6324,0,1763313348,13119.981190739993,27651.72298269,53290.063314720006 2025-11-16,17:15:50.000,320,11122412,6605,0,1763313349,13120.109180629988,32728.44296652,53290.07030184 2025-11-16,17:15:52.000,320,11122434,6445,0,1763313351,13120.338215169999,24882.61324479,53290.20305712001 2025-11-16,17:15:53.000,320,11122351,6765,0,1763313352,13120.466205059995,33190.05524457,53290.13318592001 2025-11-16,17:15:54.000,320,11122406,6245,0,1763313353,13120.51335922999,30420.924359280005,53290.21703136 2025-11-16,17:15:55.000,320,11122243,6885,0,1763313354,13120.587458639995,31805.479228230004,53290.210044240004 2025-11-16,17:15:56.000,320,11122302,6445,0,1763313355,13120.71544852999,29497.791441869995,53290.25196696001 2025-11-16,17:15:57.000,320,11122294,6565,0,1763313356,13120.73565745999,27651.596098349997,53290.231005600006 2025-11-16,17:15:58.000,320,11122228,6445,0,1763313357,13120.72218484,27651.518557920004,53290.161134400005 2025-11-16,17:15:59.000,320,11122376,6485,0,1763313358,13120.796284249991,29497.73504883,53290.279915440005 2025-11-16,17:16:00.000,320,11122310,6445,0,1763313359,13120.84343842,30882.155984309997,53290.29388968 2025-11-16,17:16:01.000,320,11122362,6365,0,1763313360,13120.836702109991,24882.32423046,53290.21703136 2025-11-16,17:16:03.000,320,11122434,6365,0,1763313362,13120.904065210001,32266.84478673,53290.34978664001 2025-11-16,17:16:04.000,320,11122362,6525,0,1763313363,13120.897328899991,31343.775311489997,53290.328825280005 2025-11-16,17:16:05.000,320,11122328,6605,0,1763313364,13120.931010449996,27651.603147479997,53290.38472224 2025-11-16,17:16:06.000,320,11122457,6805,0,1763313365,13120.978164619992,30882.233524740004,53290.36376088 2025-11-16,17:16:07.000,320,11122380,6045,0,1763313366,13121.052264029997,27651.5608527,53290.377735120004 2025-11-16,17:16:08.000,320,11122353,6925,0,1763313367,13121.032055099997,35035.89108246,53290.39170936001 2025-11-16,17:16:09.000,320,11122401,6685,0,1763313368,13121.126363440002,27190.012016819994,53290.39170936001 2025-11-16,17:16:10.000,320,11122387,6605,0,1763313369,13121.153308679997,29497.671606660006,53290.36376088 2025-11-16,17:16:11.000,320,11122356,6365,0,1763313370,13121.160044989992,28113.003951630002,53290.41965784001 2025-11-16,17:16:12.000,320,11122373,6965,0,1763313371,13121.153308679997,29959.05126342,53290.44061920001 2025-11-16,17:16:14.000,320,11122381,6885,0,1763313373,13121.119627129992,30882.1066404,53290.51747752001 2025-11-16,17:16:15.000,320,11122394,6405,0,1763313374,13121.052264029997,27189.863985090007,53290.46856768001 2025-11-16,17:16:16.000,320,11122422,6525,0,1763313375,13121.065736650002,29958.945526469994,53290.496516160005 2025-11-16,17:16:17.000,320,11122384,6485,0,1763313376,13121.005109860002,30881.979756059998,53290.46158056 2025-11-16,17:16:18.000,320,11122429,6885,0,1763313377,13120.910801519996,30420.452067570004,53290.447606320005 2025-11-16,17:16:19.000,320,11122383,6725,0,1763313378,13120.917537829991,28112.72198643,53290.44061920001 2025-11-16,17:16:20.000,320,11122390,6485,0,1763313379,13120.883856280001,36420.12874056,53290.447606320005 2025-11-16,17:16:21.000,320,11122421,6805,0,1763313380,13120.883856280001,28574.270822310005,53290.545426000004 2025-11-16,17:16:22.000,320,11122425,6725,0,1763313381,13120.917537829991,30420.430920180006,53290.44061920001 2025-11-16,17:16:23.000,320,11122403,6965,0,1763313382,13120.82322949,30881.923363020003,53290.496516160005 2025-11-16,17:16:25.000,320,11122362,6965,0,1763313384,13120.64134912,21189.8348556,53290.4755548 2025-11-16,17:16:26.000,320,11122407,6885,0,1763313385,13120.567249709995,24420.401790689997,53290.46158056 2025-11-16,17:16:27.000,320,11122368,6605,0,1763313386,13120.49988661,26266.484348130005,53290.45459344 2025-11-16,17:16:28.000,320,11122377,6845,0,1763313387,13120.43925982,30420.16305324,53290.44061920001 2025-11-16,17:16:29.000,320,11122367,6805,0,1763313388,13120.324742549994,25804.879119210003,53290.53843888001 2025-11-16,17:16:30.000,320,11122413,7085,0,1763313389,13120.223697899994,28573.925414940008,53290.48254192 2025-11-16,17:16:31.000,320,11122417,6885,0,1763313390,13120.122653249993,28573.974758850003,53290.496516160005 2025-11-16,17:16:32.000,320,11122397,6925,0,1763313391,13119.987927050002,27189.44808642,53290.50350328 2025-11-16,17:16:33.000,320,11122354,6565,0,1763313392,13119.873409779997,27650.968725779996,53290.4755548 2025-11-16,17:16:34.000,320,11122357,6965,0,1763313393,13119.705002030001,32266.316101980003,53290.46856768001 2025-11-16,17:16:36.000,320,11122216,6645,0,1763313395,13119.41534069999,32727.900183510006,53290.42664496 2025-11-16,17:16:37.000,320,11122290,6565,0,1763313396,13119.21325139999,27651.159052289993,53290.41267072 2025-11-16,17:16:38.000,320,11122256,6485,0,1763313397,13119.071788889989,33189.39262635,53290.51747752001 2025-11-16,17:16:39.000,320,11122231,6685,0,1763313398,13118.883172209993,29035.735068630005,53290.4056836 2025-11-16,17:16:40.000,320,11122232,6485,0,1763313399,13118.741709699992,29497.058332350003,53290.31485104 2025-11-16,17:16:41.000,320,11122280,6324,0,1763313400,13118.620456119992,29958.578971709998,53290.38472224 2025-11-16,17:16:42.000,320,11122301,6765,0,1763313401,13118.431839439996,29497.030135830006,53290.36376088 2025-11-16,17:16:43.000,320,11122317,6805,0,1763313402,13118.290376929996,30419.902235429996,53290.27292832001 2025-11-16,17:16:44.000,320,11122335,6685,0,1763313403,13118.13544179999,32265.963645480006,53290.18908288 2025-11-16,17:16:45.000,320,11122381,7125,0,1763313404,13118.02092453,29496.93144801,53290.19607 2025-11-16,17:16:47.000,320,11122420,6605,0,1763313406,13117.771681059989,31804.541693940002,53290.112224560005 2025-11-16,17:16:48.000,320,11122369,6965,0,1763313407,13117.697581649998,31343.09859501,53290.063314720006 2025-11-16,17:16:49.000,320,11122371,6925,0,1763313408,13117.603273309993,28573.932464070007,53290.10523744001 2025-11-16,17:16:50.000,320,11122406,6485,0,1763313409,13117.522437589992,23497.191332849994,53289.96549504001 2025-11-16,17:16:51.000,320,11122437,6805,0,1763313410,13117.535910209997,31804.492350030006,53289.9515208 2025-11-16,17:16:52.000,320,11122431,7085,0,1763313411,13117.448338180002,30419.979775860003,53289.90261096 2025-11-16,17:16:53.000,320,11122335,6805,0,1763313412,13117.414656629997,27189.391693380006,53289.85370112 2025-11-16,17:16:54.000,320,11122381,6725,0,1763313413,13117.360766149992,35496.847791420005,53289.7419072 2025-11-16,17:16:55.000,320,11122341,7005,0,1763313414,13117.300139359992,27651.08151186,53289.7419072 2025-11-16,17:16:56.000,320,11122285,6965,0,1763313415,13117.246248880001,31804.802511750007,53289.64408752 2025-11-16,17:16:58.000,320,11122350,6485,0,1763313417,13117.158676849991,29035.826707319997,53289.64408752 2025-11-16,17:16:59.000,320,11122305,6925,0,1763313418,13117.071104819996,30420.416821920007,53289.69299736 2025-11-16,17:17:00.000,320,11122440,6365,0,1763313419,13117.00374172,34574.13077268,53289.6371004 2025-11-16,17:17:01.000,320,11122259,7045,0,1763313420,13116.93637861999,30882.022050839994,53289.6371004 2025-11-16,17:17:02.000,320,11122371,6685,0,1763313421,13116.88248814,29036.031132090007,53289.58120344001 2025-11-16,17:17:03.000,320,11122362,6324,0,1763313422,13116.828597659995,29959.093558199995,53289.47639664 2025-11-16,17:17:04.000,320,11122361,6885,0,1763313423,13116.680398839999,30420.719934509994,53289.48338376001 2025-11-16,17:17:05.000,320,11122293,6805,0,1763313424,13116.606299429994,31344.029080170003,53289.47639664 2025-11-16,17:17:06.000,320,11122393,6965,0,1763313425,13116.545672639993,32267.183144969997,53289.44844816 2025-11-16,17:17:07.000,320,11122383,6725,0,1763313426,13116.485045849993,33651.914242169994,53289.371589840004 2025-11-16,17:17:09.000,320,11122343,6965,0,1763313428,13116.330110720002,30421.481240549998,53289.336654239996 2025-11-16,17:17:10.000,320,11122408,6645,0,1763313429,13116.289692860002,26729.42186262,53289.30171864 2025-11-16,17:17:11.000,320,11122456,6605,0,1763313430,13116.208857140002,25344.817649760007,53289.2528088 2025-11-16,17:17:12.000,320,11122340,6245,0,1763313431,13116.148230350002,31344.733993169997,53289.224860320006 2025-11-16,17:17:13.000,320,11122357,7005,0,1763313432,13116.121285109992,26267.943518040003,53289.16197624 2025-11-16,17:17:14.000,320,11122388,6525,0,1763313433,13116.094339869996,29960.14387857,53289.106079280005 2025-11-16,17:17:15.000,320,11122334,6845,0,1763313434,13116.006767840001,28113.962633310002,53289.09210504 2025-11-16,17:17:16.000,320,11122323,5884,0,1763313435,13116.006767840001,27190.9002072,53289.07813080001 2025-11-16,17:17:17.000,320,11122357,6685,0,1763313436,13115.952877359996,27190.935452849997,53288.99428536 2025-11-16,17:17:18.000,320,11122411,6685,0,1763313437,13116.000031529991,30421.61517402,53289.057169440006 2025-11-16,17:17:20.000,320,11122423,7045,0,1763313439,13115.912459499996,29037.095550719998,53288.98031112001 2025-11-16,17:17:21.000,320,11122408,6365,0,1763313440,13115.87877794999,29498.503404000003,53288.89646568 2025-11-16,17:17:22.000,320,11122469,6965,0,1763313441,13115.89898687999,28575.511469189994,53288.833581599996 2025-11-16,17:17:23.000,320,11122355,5965,0,1763313442,13115.92593212,28114.026075479997,53288.85454296 2025-11-16,17:17:24.000,320,11122424,6445,0,1763313443,13115.973086289996,30421.79140227,53288.80563312 2025-11-16,17:17:25.000,320,11122308,6645,0,1763313444,13116.033713079996,27652.625271330005,53288.7287748 2025-11-16,17:17:26.000,320,11122341,6525,0,1763313445,13116.006767840001,29498.83471311,53288.74973616 2025-11-16,17:17:27.000,320,11122388,6405,0,1763313446,13116.033713079996,33652.6262043,53288.651916480005 2025-11-16,17:17:28.000,320,11122347,6965,0,1763313447,13116.067394630001,25345.21945017,53288.68685208 2025-11-16,17:17:29.000,320,11122353,6725,0,1763313448,13116.067394630001,29960.48928594,53288.603006640005 2025-11-16,17:17:31.000,320,11122300,6405,0,1763313450,13116.154966659997,24422.262761010003,53288.533135440004 2025-11-16,17:17:32.000,320,11122317,6845,0,1763313451,13116.202120829992,29499.151923960002,53288.554096800006 2025-11-16,17:17:33.000,320,11122337,7125,0,1763313452,13116.323374409993,27191.52757977,53288.49121272 2025-11-16,17:17:34.000,320,11122316,6365,0,1763313453,13116.397473819998,30422.341234410007,53288.47723848001 2025-11-16,17:17:35.000,320,11122372,6645,0,1763313454,13116.498518469998,27653.189201729998,53288.554096800006 2025-11-16,17:17:36.000,320,11122383,6885,0,1763313455,13116.572617879989,29037.934397189994,53288.47025136 2025-11-16,17:17:37.000,320,11122392,6284,0,1763313456,13116.680398839999,26730.422839079998,53288.54710968001 2025-11-16,17:17:38.000,320,11122347,6645,0,1763313457,13116.828597659995,31807.474132019997,53288.533135440004 2025-11-16,17:17:39.000,320,11122366,6445,0,1763313458,13116.85554289999,29038.223411519997,53288.533135440004 2025-11-16,17:17:40.000,320,11122363,6725,0,1763313459,13116.95658754999,29961.377476320005,53288.46326424 2025-11-16,17:17:42.000,320,11122434,6605,0,1763313461,13117.1249953,28576.921295189997,53288.46326424 2025-11-16,17:17:43.000,320,11122369,6925,0,1763313462,13117.259721499991,30884.644327200003,53288.51217408 2025-11-16,17:17:44.000,320,11122389,6885,0,1763313463,13117.313611979996,30884.750064149994,53288.4143544 2025-11-16,17:17:45.000,320,11122392,6284,0,1763313464,13117.414656629997,29038.730948879995,53288.554096800006 2025-11-16,17:17:46.000,320,11122325,6965,0,1763313465,13117.461810799992,34115.606013569995,53288.498199839996 2025-11-16,17:17:47.000,320,11122323,6765,0,1763313466,13117.448338180002,30884.891046749995,53288.54710968001 2025-11-16,17:17:48.000,320,11122347,6725,0,1763313467,13117.616745929998,29038.709801489997,53288.5890324 2025-11-16,17:17:49.000,320,11122345,6925,0,1763313468,13117.529173900002,33192.691619189995,53288.5890324 2025-11-16,17:17:50.000,320,11122348,6645,0,1763313469,13117.589800690002,24423.531604410004,53288.59601952001 2025-11-16,17:17:51.000,320,11122318,6365,0,1763313470,13117.589800690002,32269.685586120002,53288.56807104 2025-11-16,17:17:53.000,320,11122418,6365,0,1763313472,13117.610009620003,27192.711833609996,53288.59601952001 2025-11-16,17:17:54.000,320,11122333,6845,0,1763313473,13117.623482239993,23961.862933320008,53288.64492936001 2025-11-16,17:17:55.000,320,11122385,6965,0,1763313474,13117.542646519993,28577.20326039,53288.665890719996 2025-11-16,17:17:56.000,320,11122363,6645,0,1763313475,13117.576328069998,30423.22237566,53288.60999376 2025-11-16,17:17:57.000,320,11122354,6365,0,1763313476,13117.583064379993,29961.687638040006,53288.665890719996 2025-11-16,17:17:58.000,320,11122354,6525,0,1763313477,13117.690845339988,37346.03901519001,53288.721787680006 2025-11-16,17:17:59.000,320,11122464,6445,0,1763313478,13117.657163789998,29499.899131740007,53288.7287748 2025-11-16,17:18:00.000,320,11122385,6685,0,1763313479,13117.677372719998,33192.14178705,53288.770697520005 2025-11-16,17:18:01.000,320,11122376,6205,0,1763313480,13117.751472129989,32730.564754649997,53288.74973616 2025-11-16,17:18:02.000,320,11122330,6525,0,1763313481,13117.771681059989,25346.072394899995,53288.770697520005 2025-11-16,17:18:04.000,320,11122392,6485,0,1763313483,13117.798626299998,31345.791362670003,53288.78467176 2025-11-16,17:18:05.000,320,11122330,6324,0,1763313484,13117.852516779989,32268.776248349997,53288.79165888001 2025-11-16,17:18:06.000,320,11122328,6284,0,1763313485,13117.940088809999,27653.238545639993,53288.88249144001 2025-11-16,17:18:07.000,320,11122386,6445,0,1763313486,13117.95356142999,28114.64639892,53288.84755584 2025-11-16,17:18:08.000,320,11122361,6725,0,1763313487,13118.15565072999,30883.685645520003,53288.87550432 2025-11-16,17:18:09.000,320,11122322,6725,0,1763313488,13118.09502393999,26268.30302367,53288.91043992001 2025-11-16,17:18:10.000,320,11122363,6965,0,1763313489,13118.15565072999,28114.357384589995,53288.95236264 2025-11-16,17:18:11.000,320,11122343,6605,0,1763313490,13118.21627751999,33190.99982799,53288.94537552 2025-11-16,17:18:12.000,320,11122391,6885,0,1763313491,13118.229750139995,26268.063353250007,53289.036208080004 2025-11-16,17:18:13.000,320,11122363,6725,0,1763313492,13118.23648644999,28114.082468520006,53288.99428536 2025-11-16,17:18:15.000,320,11122367,6765,0,1763313494,13118.26343169,31344.621207090007,53288.99428536 2025-11-16,17:18:16.000,320,11122357,6525,0,1763313495,13118.27690430999,28575.335240939996,53289.036208080004 2025-11-16,17:18:17.000,320,11122416,6485,0,1763313496,13118.30384955,29498.284880969994,53289.07813080001 2025-11-16,17:18:18.000,320,11122373,6925,0,1763313497,13118.418366819991,31344.296947109993,53289.09909216001 2025-11-16,17:18:19.000,320,11122369,6765,0,1763313498,13118.418366819991,30882.663521669994,53289.12704064001 2025-11-16,17:18:20.000,320,11122336,6565,0,1763313499,13118.445312060001,29497.90422795,53289.12005352 2025-11-16,17:18:21.000,320,11122303,6805,0,1763313500,13118.485729920001,30420.748131030006,53289.14101488 2025-11-16,17:18:22.000,320,11122387,6845,0,1763313501,13118.539620399992,29497.446034499997,53289.16197624 2025-11-16,17:18:23.000,320,11122394,6485,0,1763313502,13118.580038259992,34112.53964202,53289.168963359996 2025-11-16,17:18:24.000,320,11122401,6885,0,1763313503,13118.633928739997,30420.275839320006,53289.21088608 2025-11-16,17:18:26.000,320,11122399,6925,0,1763313505,13118.714764459997,28112.489365140005,53289.28075728 2025-11-16,17:18:27.000,320,11122417,6965,0,1763313506,13118.694555529997,26727.786464460005,53289.29473152001 2025-11-16,17:18:28.000,320,11122395,6725,0,1763313507,13118.620456119992,32265.900203309997,53289.336654239996 2025-11-16,17:18:29.000,320,11122342,6205,0,1763313508,13118.640665049992,27189.1379247,53289.31569288001 2025-11-16,17:18:30.000,320,11122373,6965,0,1763313509,13118.640665049992,30419.655515880004,53289.2877444 2025-11-16,17:18:31.000,320,11122379,6845,0,1763313510,13118.667610290002,29034.952615200003,53289.37857696 2025-11-16,17:18:32.000,320,11122387,6925,0,1763313511,13118.687819220002,27650.327254949996,53289.36460272001 2025-11-16,17:18:33.000,320,11122353,6885,0,1763313512,13118.741709699992,31342.393682010006,53289.322680000005 2025-11-16,17:18:34.000,320,11122417,6805,0,1763313513,13118.782127559993,29957.76127263,53289.32966712 2025-11-16,17:18:35.000,320,11122414,6365,0,1763313514,13118.822545419993,29034.628355220004,53289.35062848 2025-11-16,17:18:37.000,320,11122375,6805,0,1763313516,13118.970744239989,32726.567897939996,53289.392551200006 2025-11-16,17:18:38.000,320,11122352,6124,0,1763313517,13119.011162099989,28572.797554139994,53289.40652544 2025-11-16,17:18:39.000,320,11122412,6365,0,1763313518,13119.051579959989,29495.754243300005,53289.371589840004 2025-11-16,17:18:40.000,320,11122390,6885,0,1763313519,13119.098734129999,30418.541753340003,53289.45543528 2025-11-16,17:18:41.000,320,11122412,6284,0,1763313520,13119.125679369994,27187.840884780002,53289.42049968 2025-11-16,17:18:42.000,320,11122378,6485,0,1763313521,13119.13241567999,23957.238704040006,53289.48338376001 2025-11-16,17:18:43.000,320,11122370,6565,0,1763313522,13119.186306159994,34571.790461519995,53289.46940952 2025-11-16,17:18:44.000,320,11122365,6685,0,1763313523,13119.25366925999,28110.508559609996,53289.490370880005 2025-11-16,17:18:45.000,320,11122400,6405,0,1763313524,13119.30082343,30417.94962642,53289.504345119996 2025-11-16,17:18:46.000,320,11122369,6885,0,1763313525,13119.37492283999,28571.747233770002,53289.560242080006 2025-11-16,17:18:48.000,320,11122343,6805,0,1763313527,13119.408604389995,30878.948630159997,53289.60216480001 2025-11-16,17:18:49.000,320,11122362,6324,0,1763313528,13119.46249487,29032.788532289997,53289.57421632 2025-11-16,17:18:50.000,320,11122371,7045,0,1763313529,13119.4827038,26725.164188099996,53289.560242080006 2025-11-16,17:18:51.000,320,11122428,6324,0,1763313530,13119.489440109995,26725.065500280005,53289.539280720004 2025-11-16,17:18:52.000,320,11122384,6324,0,1763313531,13119.52312166,30416.98389561,53289.53229360001 2025-11-16,17:18:53.000,320,11122370,6405,0,1763313532,13119.570275829996,27647.838912060004,53289.64408752 2025-11-16,17:18:54.000,320,11122374,6405,0,1763313533,13119.664584170001,25801.763403749996,53289.54626784 2025-11-16,17:18:55.000,320,11122385,6885,0,1763313534,13119.738683579992,32262.699898289997,53289.57421632 2025-11-16,17:18:56.000,320,11122391,6925,0,1763313535,13119.785837750002,28570.605274710004,53289.67902312001 2025-11-16,17:18:57.000,320,11122388,6445,0,1763313536,13119.880146089992,29493.547865610002,53289.60216480001 2025-11-16,17:18:59.000,320,11122384,6605,0,1763313538,13120.035081219998,26262.882242699998,53289.672035999996 2025-11-16,17:19:00.000,320,11122349,6925,0,1763313539,13120.102444319993,28570.393800809994,53289.64408752 2025-11-16,17:19:01.000,320,11122391,6925,0,1763313540,13120.190016349989,25801.305210299994,53289.68601024 2025-11-16,17:19:02.000,320,11122335,6925,0,1763313541,13120.210225279989,26262.811751400004,53289.69299736 2025-11-16,17:19:03.000,320,11122357,6885,0,1763313542,13120.250643139989,31339.292064809997,53289.74889432001 2025-11-16,17:19:04.000,320,11122334,6405,0,1763313543,13120.344951479994,28570.288063860004,53289.72094584001 2025-11-16,17:19:05.000,320,11122333,6805,0,1763313544,13120.358424099999,26724.297145110002,53289.76985568001 2025-11-16,17:19:06.000,320,11122332,6405,0,1763313545,13120.425787199994,27185.76844056,53289.76985568001 2025-11-16,17:19:07.000,320,11122353,6965,0,1763313546,13120.43252350999,28570.104786480006,53289.74889432001 2025-11-16,17:19:08.000,320,11122336,6405,0,1763313547,13120.45946875,27646.957770809997,53289.79081704 2025-11-16,17:19:10.000,320,11122381,7045,0,1763313549,13120.506622919995,31338.77747832,53289.81876552001 2025-11-16,17:19:11.000,320,11122376,6284,0,1763313550,13120.547040779995,33646.148053829995,53289.84671400001 2025-11-16,17:19:12.000,320,11122280,6405,0,1763313551,13120.5605134,28108.118904539995,53289.825752640005 2025-11-16,17:19:13.000,320,11122396,6284,0,1763313552,13120.52009554,29492.497545239996,53289.80479128 2025-11-16,17:19:14.000,320,11122392,6405,0,1763313553,13120.526831849995,31338.44616921,53289.81876552001 2025-11-16,17:19:15.000,320,11122329,6845,0,1763313554,13120.5605134,26723.423052989994,53289.88863672001 2025-11-16,17:19:16.000,320,11122354,6324,0,1763313555,13120.506622919995,28569.315283920005,53289.86068824 2025-11-16,17:19:17.000,320,11122412,6565,0,1763313556,13120.54030447,26723.253873869995,53289.84671400001 2025-11-16,17:19:18.000,320,11122204,6725,0,1763313557,13120.506622919995,25800.233742540004,53289.79081704 2025-11-16,17:19:19.000,320,11122255,6845,0,1763313558,13120.547040779995,28107.674809350006,53289.839726879996 2025-11-16,17:19:21.000,320,11122355,6925,0,1763313560,13120.54030447,32722.563992099997,53289.839726879996 2025-11-16,17:19:22.000,320,11122408,6284,0,1763313561,13120.547040779995,29953.475401589996,53289.85370112 2025-11-16,17:19:23.000,320,11122385,6885,0,1763313562,13120.5605134,27184.415007599993,53289.86068824 2025-11-16,17:19:24.000,320,11122384,6365,0,1763313563,13120.60093126,29953.299173339998,53289.825752640005 2025-11-16,17:19:25.000,320,11122370,6565,0,1763313564,13120.62114019,29030.138059410005,53289.91658520001 2025-11-16,17:19:26.000,320,11122404,6445,0,1763313565,13120.68176698,25799.698008659994,53289.92357232 2025-11-16,17:19:27.000,320,11122424,6525,0,1763313566,13120.74239377,28107.124977209998,53289.93055944 2025-11-16,17:19:28.000,320,11122365,6845,0,1763313567,13120.769339009996,27645.611386980003,53289.93754656001 2025-11-16,17:19:29.000,320,11122310,6365,0,1763313568,13120.863647350001,27184.062551099996,53289.95850792 2025-11-16,17:19:30.000,320,11122379,6845,0,1763313569,13120.75586638999,29029.954782030007,53289.93055944 2025-11-16,17:19:32.000,320,11122327,6885,0,1763313571,13120.68176698,32721.88727562,53289.92357232 2025-11-16,17:19:33.000,320,11122324,6284,0,1763313572,13120.69523959999,30414.3968649,53289.97248216 2025-11-16,17:19:34.000,320,11122286,6245,0,1763313573,13120.64134912,27183.907470239996,53289.97946928 2025-11-16,17:19:35.000,320,11122371,6965,0,1763313574,13120.64134912,24876.39591213,53290.007417759996 2025-11-16,17:19:36.000,320,11122362,6605,0,1763313575,13120.648085429995,26722.295192189995,53289.95850792 2025-11-16,17:19:37.000,320,11122321,6845,0,1763313576,13120.61440387999,29029.71511161,53289.97248216 2025-11-16,17:19:38.000,320,11122310,6205,0,1763313577,13120.66155805,31337.1984732,53289.93754656001 2025-11-16,17:19:39.000,320,11122354,6525,0,1763313578,13120.74239377,25337.824912800002,53289.95850792 2025-11-16,17:19:40.000,320,11122290,6405,0,1763313579,13120.648085429995,27645.301225260002,53290.00043064 2025-11-16,17:19:41.000,320,11122331,6084,0,1763313580,13120.668294359995,28568.335454850006,53289.9515208 2025-11-16,17:19:43.000,320,11122374,5645,0,1763313582,13120.65482173999,30875.931602519995,53289.95850792 2025-11-16,17:19:44.000,320,11122326,6445,0,1763313583,13120.627876499995,29491.588207470006,53290.03536624001 2025-11-16,17:19:45.000,320,11122377,6045,0,1763313584,13120.567249709995,31337.614371870004,53290.08427608001 2025-11-16,17:19:46.000,320,11122350,6445,0,1763313585,13120.58072233,29953.137043349998,53289.96549504001 2025-11-16,17:19:47.000,320,11122347,6124,0,1763313586,13120.54030447,33645.11183172,53289.97946928 2025-11-16,17:19:48.000,320,11122387,7085,0,1763313587,13120.47294136999,30414.678830100005,53290.07030184 2025-11-16,17:19:49.000,320,11122223,6045,0,1763313588,13120.5605134,27184.217631959997,53290.03536624001 2025-11-16,17:19:50.000,320,11122211,7165,0,1763313589,13120.47967768,30414.72112488,53290.042353360004 2025-11-16,17:19:51.000,320,11122168,6685,0,1763313590,13120.49315029999,32260.655650589993,53290.05632760001 2025-11-16,17:19:52.000,320,11122157,6805,0,1763313591,13120.547040779995,30414.657682710007,53289.97946928 2025-11-16,17:19:54.000,320,11122148,6885,0,1763313593,13120.54030447,29491.51066704,53290.07728896 2025-11-16,17:19:55.000,320,11122219,7005,0,1763313594,13120.52009554,26722.54896087,53290.08427608001 2025-11-16,17:19:56.000,320,11122290,6525,0,1763313595,13120.49315029999,30875.783570789994,53290.03536624001 2025-11-16,17:19:57.000,320,11122250,6525,0,1763313596,13120.466205059995,29029.743308129997,53290.063314720006 2025-11-16,17:19:58.000,320,11122350,6365,0,1763313597,13120.45273243999,28106.730225930005,53290.0912632 2025-11-16,17:19:59.000,320,11122370,5805,0,1763313598,13120.55377708999,28568.201521380004,53290.07030184 2025-11-16,17:20:00.000,320,11122290,6525,0,1763313599,13120.45946875,28106.77252071,53290.07728896 2025-11-16,17:20:01.000,320,11122327,6965,0,1763313600,13120.425787199994,27645.32237265,53290.112224560005 2025-11-16,17:20:02.000,320,11122307,6885,0,1763313601,13120.45946875,27183.808782420005,53290.112224560005 2025-11-16,17:20:03.000,320,11122288,6605,0,1763313602,13120.486413989995,31337.226669719996,53290.09825032 2025-11-16,17:20:05.000,320,11122266,6725,0,1763313604,13120.51335922999,30875.88225861,53290.07030184 2025-11-16,17:20:06.000,320,11122318,6525,0,1763313605,13120.49315029999,28107.005141999995,53290.08427608001 2025-11-16,17:20:07.000,320,11122314,6525,0,1763313606,13120.49988661,32260.479422339995,53290.03536624001 2025-11-16,17:20:08.000,320,11122310,6445,0,1763313607,13120.55377708999,31799.036323409993,53290.0912632 2025-11-16,17:20:09.000,320,11122273,7325,0,1763313608,13120.63461280999,30414.58719141,53290.112224560005 2025-11-16,17:20:10.000,320,11122362,6725,0,1763313609,13120.587458639995,30876.248813369995,53290.08427608001 2025-11-16,17:20:11.000,320,11122315,6845,0,1763313610,13120.587458639995,27184.407958469994,53290.13318592001 2025-11-16,17:20:12.000,320,11122281,6885,0,1763313611,13120.61440387999,31799.367632520007,53290.0912632 2025-11-16,17:20:13.000,320,11122319,6925,0,1763313612,13120.648085429995,29953.454254199998,53290.042353360004 2025-11-16,17:20:14.000,320,11122312,6725,0,1763313613,13120.65482173999,29492.004106139997,53290.1261988 2025-11-16,17:20:16.000,320,11122231,6925,0,1763313615,13120.74239377,29492.109843090002,53290.007417759996 2025-11-16,17:20:17.000,320,11122249,6965,0,1763313616,13120.749130079996,29953.665728099993,53290.1261988 2025-11-16,17:20:18.000,320,11122296,6645,0,1763313617,13120.72218484,29953.722121140003,53290.13318592001 2025-11-16,17:20:19.000,320,11122298,6405,0,1763313618,13120.789547939996,31799.811727709995,53290.210044240004 2025-11-16,17:20:20.000,320,11122274,6525,0,1763313619,13120.668294359995,31799.92451379,53290.13318592001 2025-11-16,17:20:21.000,320,11122297,6885,0,1763313620,13120.66155805,26723.51469168,53290.19607 2025-11-16,17:20:22.000,320,11122316,6565,0,1763313621,13120.62114019,27646.689903870007,53290.20305712001 2025-11-16,17:20:23.000,320,11122295,6605,0,1763313622,13120.59419494999,29954.2296585,53290.21703136 2025-11-16,17:20:24.000,320,11122323,6885,0,1763313623,13120.526831849995,27646.725149520003,53290.22401848001 2025-11-16,17:20:25.000,320,11122277,6765,0,1763313624,13120.445996129994,30877.256838960006,53290.20305712001 2025-11-16,17:20:27.000,320,11122356,6284,0,1763313626,13120.304533619994,30415.792592640006,53290.18908288 2025-11-16,17:20:28.000,320,11122298,6685,0,1763313627,13120.203488969993,25339.28408271,53290.18908288 2025-11-16,17:20:29.000,320,11122335,6845,0,1763313628,13120.115916939998,27185.324345369998,53290.27292832001 2025-11-16,17:20:30.000,320,11122373,6845,0,1763313629,13120.035081219998,32261.755314869995,53290.20305712001 2025-11-16,17:20:31.000,320,11122324,6284,0,1763313630,13119.940772879992,29492.864100000006,53290.210044240004 2025-11-16,17:20:32.000,320,11122300,6685,0,1763313631,13119.913827639997,31800.361559850004,53290.20305712001 2025-11-16,17:20:33.000,320,11122349,6925,0,1763313632,13119.819519299992,32261.994985290003,53290.24497984 2025-11-16,17:20:34.000,320,11122352,6565,0,1763313633,13119.785837750002,27185.423033190003,53290.16812152 2025-11-16,17:20:35.000,320,11122305,6525,0,1763313634,13119.745419890001,26262.438147509994,53290.14017304 2025-11-16,17:20:36.000,320,11122283,6725,0,1763313635,13119.691529409996,28108.39382061,53290.22401848001 2025-11-16,17:20:38.000,320,11122351,6885,0,1763313637,13119.637638929991,35492.42798691,53290.16812152 2025-11-16,17:20:39.000,320,11122312,6445,0,1763313638,13119.570275829996,33646.4229699,53290.14017304 2025-11-16,17:20:40.000,320,11122301,7165,0,1763313639,13119.577012139991,27185.46532797,53290.175108639996 2025-11-16,17:20:41.000,320,11122319,6925,0,1763313640,13119.56353952,31338.904362660003,53290.16812152 2025-11-16,17:20:42.000,320,11122370,6565,0,1763313641,13119.46249487,28569.977902140003,53290.18908288 2025-11-16,17:20:43.000,320,11122352,6405,0,1763313642,13119.449022249995,26724.078622080007,53290.161134400005 2025-11-16,17:20:44.000,320,11122312,6245,0,1763313643,13119.36145022,28570.16117952,53290.161134400005 2025-11-16,17:20:45.000,320,11122343,6965,0,1763313644,13119.267141879995,28108.68988407,53290.112224560005 2025-11-16,17:20:46.000,320,11122303,6845,0,1763313645,13119.21325139999,33646.81772118001,53290.04934048 2025-11-16,17:20:47.000,320,11122296,6445,0,1763313646,13119.125679369994,28108.922505359995,53290.10523744001 2025-11-16,17:20:49.000,320,11122361,6605,0,1763313648,13118.842754349993,30878.10273456,53290.11921168 2025-11-16,17:20:50.000,320,11122309,6925,0,1763313649,13118.768654940002,28109.1903723,53290.07728896 2025-11-16,17:20:51.000,320,11122359,6845,0,1763313650,13118.647401360002,27647.754322499997,53290.07030184 2025-11-16,17:20:52.000,320,11122359,6765,0,1763313651,13118.566565640001,30416.81471649,53290.01440488001 2025-11-16,17:20:53.000,320,11122381,6925,0,1763313652,13118.458784679991,25801.904386349997,53290.03536624001 2025-11-16,17:20:54.000,320,11122355,6605,0,1763313653,13118.38468527,32263.038256529995,53289.93754656001 2025-11-16,17:20:55.000,320,11122318,6365,0,1763313654,13118.34426741,29494.132943400007,53289.895623840006 2025-11-16,17:20:56.000,320,11122301,6765,0,1763313655,13118.26343169,27186.720073110002,53289.88863672001 2025-11-16,17:20:57.000,320,11122381,6725,0,1763313656,13118.23648644999,32724.854959350007,53289.874662480004 2025-11-16,17:20:58.000,320,11122408,6445,0,1763313657,13118.229750139995,27648.452186370007,53289.91658520001 2025-11-16,17:21:00.000,320,11122355,7045,0,1763313659,13118.14217811,27187.04433309,53289.79081704 2025-11-16,17:21:01.000,320,11122250,6445,0,1763313660,13118.108496559995,26264.14403697,53289.76985568001 2025-11-16,17:21:02.000,320,11122263,6965,0,1763313661,13118.07481500999,28110.15610311,53289.7419072 2025-11-16,17:21:03.000,320,11122241,6805,0,1763313662,13117.987242979994,33648.34033326,53289.727932960006 2025-11-16,17:21:04.000,320,11122416,6365,0,1763313663,13118.0007156,29956.273906200004,53289.706971600004 2025-11-16,17:21:05.000,320,11122369,6845,0,1763313664,13117.99397928999,25341.236691719998,53289.69998448001 2025-11-16,17:21:06.000,320,11122336,6324,0,1763313665,13118.0007156,25341.22964259,53289.6371004 2025-11-16,17:21:07.000,320,11122366,6485,0,1763313666,13118.08155132,29033.352462690003,53289.65107464001 2025-11-16,17:21:08.000,320,11122345,6645,0,1763313667,13118.07481500999,26264.186331749996,53289.62312616 2025-11-16,17:21:09.000,320,11122299,6605,0,1763313668,13118.14217811,27648.755298959994,53289.560242080006 2025-11-16,17:21:11.000,320,11122357,6925,0,1763313670,13118.15565072999,32725.24971063,53289.62312616 2025-11-16,17:21:12.000,320,11122397,6645,0,1763313671,13118.169123349995,31340.666645160003,53289.609151920005 2025-11-16,17:21:13.000,320,11122298,6405,0,1763313672,13118.22301383,33186.69280956,53289.63011328001 2025-11-16,17:21:14.000,320,11122345,6965,0,1763313673,13118.21627751999,33186.58707261,53289.60216480001 2025-11-16,17:21:15.000,320,11122332,6485,0,1763313674,13118.249959069995,30417.561924270005,53289.59517768 2025-11-16,17:21:16.000,320,11122340,6324,0,1763313675,13118.23648644999,29955.98489187,53289.60216480001 2025-11-16,17:21:17.000,320,11122373,6765,0,1763313676,13118.24322276,31340.54680995,53289.58819056 2025-11-16,17:21:18.000,320,11122401,6885,0,1763313677,13118.30384955,24418.019184749995,53289.55325496001 2025-11-16,17:21:19.000,320,11122365,6645,0,1763313678,13118.31732216999,28110.12790659,53289.609151920005 2025-11-16,17:21:20.000,320,11122427,7085,0,1763313679,13118.330794789996,30879.209447970003,53289.57421632 2025-11-16,17:21:22.000,320,11122268,6445,0,1763313681,13118.377948959991,29494.725070319997,53289.54626784 2025-11-16,17:21:23.000,320,11122369,6885,0,1763313682,13118.398157889991,31340.737136459997,53289.63011328001 2025-11-16,17:21:24.000,320,11122340,6324,0,1763313683,13118.431839439996,29494.753266839994,53289.57421632 2025-11-16,17:21:25.000,320,11122400,6205,0,1763313684,13118.452048369996,26725.74926589,53289.5672292 2025-11-16,17:21:26.000,320,11122313,6845,0,1763313685,13118.465520990001,30417.75929991,53289.539280720004 2025-11-16,17:21:27.000,320,11122324,6205,0,1763313686,13118.539620399992,35955.79549833,53289.60216480001 2025-11-16,17:21:28.000,320,11122351,7045,0,1763313687,13118.539620399992,25802.630446740004,53289.63011328001 2025-11-16,17:21:29.000,320,11122274,6284,0,1763313688,13118.485729920001,35032.648482660006,53289.58819056 2025-11-16,17:21:30.000,320,11122379,6885,0,1763313689,13118.519411469992,30417.526678619994,53289.609151920005 2025-11-16,17:21:31.000,320,11122341,6685,0,1763313690,13118.472257299996,26725.502546339994,53289.64408752 2025-11-16,17:21:33.000,320,11122393,6525,0,1763313692,13118.478993609991,31340.405827349998,53289.658061760005 2025-11-16,17:21:34.000,320,11122339,6765,0,1763313693,13118.418366819991,29494.35851556,53289.67902312001 2025-11-16,17:21:35.000,320,11122333,6925,0,1763313694,13118.458784679991,34109.44507395,53289.63011328001 2025-11-16,17:21:36.000,320,11122315,6845,0,1763313695,13118.431839439996,28571.366580750007,53289.63011328001 2025-11-16,17:21:37.000,320,11122356,6365,0,1763313696,13118.377948959991,28571.359531619994,53289.6371004 2025-11-16,17:21:38.000,320,11122324,6485,0,1763313697,13118.357740029991,26263.82682612,53289.63011328001 2025-11-16,17:21:39.000,320,11122354,6685,0,1763313698,13118.36447634,27186.839908320006,53289.6371004 2025-11-16,17:21:40.000,320,11122362,6485,0,1763313699,13118.351003719996,29494.309171650006,53289.67902312001 2025-11-16,17:21:41.000,320,11122401,6765,0,1763313700,13118.229750139995,29494.37261382,53289.672035999996 2025-11-16,17:21:42.000,320,11122374,6205,0,1763313701,13118.12196918,25340.863087830003,53289.61613904 2025-11-16,17:21:44.000,320,11122373,7565,0,1763313703,13118.04113346,30417.498482099996,53289.69998448001 2025-11-16,17:21:45.000,320,11122337,6885,0,1763313704,13118.02092453,29494.52769468,53289.6371004 2025-11-16,17:21:46.000,320,11122347,6805,0,1763313705,13117.91314356999,31340.610252119994,53289.67902312001 2025-11-16,17:21:47.000,320,11122415,6965,0,1763313706,13117.839044159999,27648.69185679,53289.60216480001 2025-11-16,17:21:48.000,320,11122392,6405,0,1763313707,13117.798626299998,33186.8901852,53289.69299736 2025-11-16,17:21:49.000,320,11122399,6885,0,1763313708,13117.737999509998,32263.891201260005,53289.65107464001 2025-11-16,17:21:50.000,320,11122370,6525,0,1763313709,13117.771681059989,28110.374626139994,53289.69998448001 2025-11-16,17:21:51.000,320,11122346,6405,0,1763313710,13117.724526889993,29956.400790540007,53289.65107464001 2025-11-16,17:21:52.000,320,11122428,6405,0,1763313711,13117.677372719998,32263.92644691,53289.58819056 2025-11-16,17:21:53.000,320,11122414,6365,0,1763313712,13117.636954859998,29956.386692279993,53289.61613904 2025-11-16,17:21:55.000,320,11122353,6845,0,1763313714,13117.630218550003,29956.217513159994,53289.6371004 2025-11-16,17:21:56.000,320,11122357,6765,0,1763313715,13117.636954859998,27187.143020910007,53289.658061760005 2025-11-16,17:21:57.000,320,11122373,6925,0,1763313716,13117.650427479988,34571.156039819994,53289.609151920005 2025-11-16,17:21:58.000,320,11122390,6405,0,1763313717,13117.610009620003,31340.560908209998,53289.62312616 2025-11-16,17:21:59.000,320,11122356,6565,0,1763313718,13117.623482239993,27648.402842459996,53289.58819056 2025-11-16,17:22:00.000,320,11122272,6445,0,1763313719,13117.610009620003,30878.814696689995,53289.61613904 2025-11-16,17:22:01.000,320,11122230,6205,0,1763313720,13117.636954859998,30417.237664290005,53289.57421632 2025-11-16,17:22:02.000,320,11122373,6845,0,1763313721,13117.663900099993,28109.65561488,53289.61613904 2025-11-16,17:22:03.000,320,11122393,6685,0,1763313722,13117.630218550003,28109.606270970005,53289.609151920005 2025-11-16,17:22:04.000,320,11122397,6645,0,1763313723,13117.677372719998,28571.007075119996,53289.51133224001 2025-11-16,17:22:06.000,320,11122387,6725,0,1763313725,13117.805362609994,31801.595157599993,53289.53229360001 2025-11-16,17:22:07.000,320,11122406,5645,0,1763313726,13117.899670949999,29494.21753296,53289.490370880005 2025-11-16,17:22:08.000,320,11122352,6284,0,1763313727,13117.906407259994,29955.695877539998,53289.44844816 2025-11-16,17:22:09.000,320,11122361,6765,0,1763313728,13117.91314356999,30878.730107130003,53289.441461040005 2025-11-16,17:22:10.000,320,11122341,6885,0,1763313729,13118.068078699995,29494.23163122,53289.51133224001 2025-11-16,17:22:11.000,320,11122352,6365,0,1763313730,13118.0007156,28571.338384229995,53289.43447392001 2025-11-16,17:22:12.000,320,11122349,6885,0,1763313731,13118.07481500999,34109.416877430005,53289.504345119996 2025-11-16,17:22:13.000,320,11122349,6885,0,1763313732,13118.13544179999,29032.92951489,53289.41351256001 2025-11-16,17:22:14.000,320,11122381,6965,0,1763313733,13118.209541209995,29956.069481430008,53289.392551200006 2025-11-16,17:22:15.000,320,11122406,6284,0,1763313734,13118.29711323999,29494.633431630005,53289.441461040005 2025-11-16,17:22:17.000,320,11122321,6805,0,1763313736,13118.472257299996,26264.207479139994,53289.39953832 2025-11-16,17:22:18.000,320,11122386,6405,0,1763313737,13118.532884089997,27187.763344349994,53289.336654239996 2025-11-16,17:22:19.000,320,11122378,6365,0,1763313738,13118.647401360002,32725.432988009998,53289.3576156 2025-11-16,17:22:20.000,320,11122374,6324,0,1763313739,13118.842754349993,32725.468233659994,53289.497358 2025-11-16,17:22:21.000,320,11122439,6845,0,1763313740,13118.788863870002,28110.46626483,53289.42049968 2025-11-16,17:22:22.000,320,11122376,6165,0,1763313741,13118.836018039998,30418.118805539998,53289.4274868 2025-11-16,17:22:23.000,320,11122357,6565,0,1763313742,13118.943798999993,32264.26480515,53289.441461040005 2025-11-16,17:22:24.000,320,11122354,6284,0,1763313743,13118.984216859993,26726.207459340003,53289.45543528 2025-11-16,17:22:25.000,320,11122375,6845,0,1763313744,13118.977480549998,34571.89619847,53289.441461040005 2025-11-16,17:22:26.000,320,11122340,6245,0,1763313745,13119.051579959989,31802.885148390007,53289.43447392001 2025-11-16,17:22:28.000,320,11122341,6805,0,1763313747,13119.118943059999,28572.353458950005,53289.539280720004 2025-11-16,17:22:29.000,320,11122401,6845,0,1763313748,13119.17283353999,33187.5246069,53289.51133224001 2025-11-16,17:22:30.000,320,11122354,6165,0,1763313749,13119.21998771,28110.95970393,53289.52530648 2025-11-16,17:22:31.000,320,11122396,6445,0,1763313750,13119.23346032999,27187.995965640002,53289.54626784 2025-11-16,17:22:32.000,320,11122384,6445,0,1763313751,13119.226724019994,28572.621325889995,53289.54626784 2025-11-16,17:22:33.000,320,11122375,6885,0,1763313752,13119.24019664,28111.234620000003,53289.504345119996 2025-11-16,17:22:34.000,320,11122362,6205,0,1763313753,13119.26040557,25803.758307540003,53289.46940952 2025-11-16,17:22:35.000,320,11122365,6885,0,1763313754,13119.307559739995,33188.14493034,53289.52530648 2025-11-16,17:22:36.000,320,11122425,6925,0,1763313755,13119.27387818999,28573.06542108,53289.58819056 2025-11-16,17:22:37.000,320,11122346,6405,0,1763313756,13119.246932949995,30419.183224170003,53289.52530648 2025-11-16,17:22:39.000,320,11122337,6845,0,1763313758,13119.29408711999,29957.824714799994,53289.560242080006 2025-11-16,17:22:40.000,320,11122390,6245,0,1763313759,13119.287350809995,32726.899207049995,53289.560242080006 2025-11-16,17:22:41.000,320,11122378,6565,0,1763313760,13119.26040557,28573.164108900004,53289.65107464001 2025-11-16,17:22:42.000,320,11122397,6965,0,1763313761,13119.26040557,35957.43089649,53289.6371004 2025-11-16,17:22:43.000,320,11122395,6525,0,1763313762,13119.25366925999,32265.343322040004,53289.64408752 2025-11-16,17:22:44.000,320,11122314,6124,0,1763313763,13119.30082343,29034.727043039995,53289.6371004 2025-11-16,17:22:45.000,320,11122419,6805,0,1763313764,13119.307559739995,29496.14194545,53289.66504888 2025-11-16,17:22:46.000,320,11122372,6284,0,1763313765,13119.31429604999,24419.41491249,53289.66504888 2025-11-16,17:22:47.000,320,11122388,6645,0,1763313766,13119.307559739995,32265.117749879995,53289.71395872 2025-11-16,17:22:48.000,320,11122389,7045,0,1763313767,13119.37492283999,29034.550814789996,53289.71395872 2025-11-16,17:22:50.000,320,11122318,6605,0,1763313769,13119.45575855999,25804.09666578,53289.73492008 2025-11-16,17:22:51.000,320,11122307,7045,0,1763313770,13119.47596748999,29496.268829790002,53289.74889432001 2025-11-16,17:22:52.000,320,11122327,6725,0,1763313771,13119.46249487,29496.28997718,53289.81876552001 2025-11-16,17:22:53.000,320,11122377,6725,0,1763313772,13119.489440109995,32727.02609139,53289.75588144 2025-11-16,17:22:54.000,320,11122369,6845,0,1763313773,13119.51638534999,31342.499418959997,53289.839726879996 2025-11-16,17:22:55.000,320,11122338,6485,0,1763313774,13119.469231179995,26727.53974491,53289.78382992 2025-11-16,17:22:56.000,320,11122406,6405,0,1763313775,13119.45575855999,26727.631383600004,53289.825752640005 2025-11-16,17:22:57.000,320,11122344,6324,0,1763313776,13119.40186808,25343.11880943,53289.85370112 2025-11-16,17:22:58.000,320,11122290,6165,0,1763313777,13119.43554962999,28573.8690219,53289.874662480004 2025-11-16,17:22:59.000,320,11122351,6845,0,1763313778,13119.46249487,24420.303102870006,53289.86068824 2025-11-16,17:23:01.000,320,11122322,6365,0,1763313780,13119.45575855999,26728.209412259996,53289.88863672001 2025-11-16,17:23:02.000,320,11122367,6765,0,1763313781,13119.4827038,35497.22844444,53289.91658520001 2025-11-16,17:23:03.000,320,11122351,6685,0,1763313782,13119.47596748999,33189.646395029995,53289.8816496 2025-11-16,17:23:04.000,320,11122383,6845,0,1763313783,13119.44228594,31343.627279759996,53289.8816496 2025-11-16,17:23:05.000,320,11122294,6284,0,1763313784,13119.44228594,30882.141886049998,53289.95850792 2025-11-16,17:23:06.000,320,11122366,6045,0,1763313785,13119.42207701,29036.009984699995,53289.944533680005 2025-11-16,17:23:07.000,320,11122341,7085,0,1763313786,13119.42207701,35958.953508570004,53289.95850792 2025-11-16,17:23:08.000,320,11122320,6565,0,1763313787,13119.46249487,31805.317098240004,53289.97248216 2025-11-16,17:23:09.000,320,11122356,6645,0,1763313788,13119.52312166,28574.6444262,53289.97248216 2025-11-16,17:23:10.000,320,11122391,6965,0,1763313789,13119.529857969996,29036.207360340006,53289.97946928 2025-11-16,17:23:12.000,320,11122432,6284,0,1763313791,13119.610693689996,30420.762229290005,53289.97248216 2025-11-16,17:23:13.000,320,11122356,6525,0,1763313792,13119.711738339996,29497.74209796,53290.03536624001 2025-11-16,17:23:14.000,320,11122358,6324,0,1763313793,13119.779101439992,28574.65147533,53289.90261096 2025-11-16,17:23:15.000,320,11122336,6324,0,1763313794,13119.873409779997,25344.08454024,53289.93754656001 2025-11-16,17:23:16.000,320,11122339,6805,0,1763313795,13119.907091330002,23497.92444237,53290.00043064 2025-11-16,17:23:17.000,320,11122371,6805,0,1763313796,13119.994663359998,30882.332212559995,53289.9515208 2025-11-16,17:23:18.000,320,11122358,6124,0,1763313797,13120.075499079998,29036.355392070007,53290.04934048 2025-11-16,17:23:19.000,320,11122307,6565,0,1763313798,13120.149598489988,30882.536637330006,53289.944533680005 2025-11-16,17:23:20.000,320,11122349,6685,0,1763313799,13120.243906829994,27651.828719640005,53290.02837912 2025-11-16,17:23:21.000,320,11122307,6605,0,1763313800,13120.33147885999,30882.409752990003,53290.021392 2025-11-16,17:23:23.000,320,11122359,6965,0,1763313802,13120.43252350999,31805.274803459994,53290.042353360004 2025-11-16,17:23:24.000,320,11122348,6205,0,1763313803,13120.47967768,28112.954607720007,53290.07728896 2025-11-16,17:23:25.000,320,11122306,6445,0,1763313804,13120.47294136999,27651.342329670006,53290.04934048 2025-11-16,17:23:26.000,320,11122314,6365,0,1763313805,13120.47294136999,29497.305051899995,53290.05632760001 2025-11-16,17:23:27.000,320,11122306,6284,0,1763313806,13120.506622919995,23958.951642629996,53290.161134400005 2025-11-16,17:23:28.000,320,11122339,6765,0,1763313807,13120.45946875,28112.56690557,53290.09825032 2025-11-16,17:23:29.000,320,11122341,6925,0,1763313808,13120.43925982,25343.372578110007,53290.175108639996 2025-11-16,17:23:30.000,320,11122343,6605,0,1763313809,13120.41231457999,35035.14387468,53290.175108639996 2025-11-16,17:23:31.000,320,11122393,6725,0,1763313810,13120.365160409994,29958.2476626,53290.14017304 2025-11-16,17:23:32.000,320,11122337,6765,0,1763313811,13120.291060999989,28573.622302350006,53290.15414728001 2025-11-16,17:23:34.000,320,11122276,6485,0,1763313813,13120.250643139989,28573.326238890004,53290.19607 2025-11-16,17:23:35.000,320,11122338,6525,0,1763313814,13120.223697899994,33188.363453369995,53290.18209576001 2025-11-16,17:23:36.000,320,11122368,6205,0,1763313815,13120.237170519998,28111.671666060007,53290.231005600006 2025-11-16,17:23:37.000,320,11122335,6845,0,1763313816,13120.291060999989,31342.259748540004,53290.16812152 2025-11-16,17:23:38.000,320,11122331,6565,0,1763313817,13120.318006239999,32726.765273580007,53290.210044240004 2025-11-16,17:23:39.000,320,11122278,6405,0,1763313818,13120.385369339994,29957.733076110002,53290.18209576001 2025-11-16,17:23:40.000,320,11122295,6885,0,1763313819,13120.41231457999,26727.257779709995,53290.11921168 2025-11-16,17:23:41.000,320,11122344,6405,0,1763313820,13120.567249709995,23496.62740245,53290.27292832001 2025-11-16,17:23:42.000,320,11122382,6045,0,1763313821,13120.54030447,31803.949567019998,53290.18209576001 2025-11-16,17:23:43.000,320,11122335,6605,0,1763313822,13120.61440387999,25804.29404142,53290.19607 2025-11-16,17:23:45.000,320,11122347,6805,0,1763313824,13120.688503289995,31804.062353100002,53290.18209576001 2025-11-16,17:23:46.000,320,11122307,6685,0,1763313825,13120.7626027,35496.22041885,53290.15414728001 2025-11-16,17:23:47.000,320,11122368,6324,0,1763313826,13120.836702109991,30881.084516550007,53290.19607 2025-11-16,17:23:48.000,320,11122365,6805,0,1763313827,13120.776075319991,28573.50951627,53290.22401848001 2025-11-16,17:23:49.000,320,11122403,6765,0,1763313828,13120.84343842,26727.398762309997,53290.23799272 2025-11-16,17:23:50.000,320,11122367,6765,0,1763313829,13120.870383659996,28573.439024969994,53290.21703136 2025-11-16,17:23:51.000,320,11122338,6245,0,1763313830,13120.971428309997,33188.560829010006,53290.231005600006 2025-11-16,17:23:52.000,320,11122349,6725,0,1763313831,13120.84343842,33188.62427118,53290.21703136 2025-11-16,17:23:53.000,320,11122378,6324,0,1763313832,13120.789547939996,29034.882123899995,53290.27292832001 2025-11-16,17:23:54.000,320,11122339,6965,0,1763313833,13120.776075319991,30419.288961119993,53290.279915440005 2025-11-16,17:23:56.000,320,11122366,6245,0,1763313835,13120.65482173999,32265.181192050004,53290.29388968 2025-11-16,17:23:57.000,320,11122380,6245,0,1763313836,13120.62114019,33649.707864480006,53290.231005600006 2025-11-16,17:23:58.000,320,11122302,6405,0,1763313837,13120.54030447,31342.048274639994,53290.30786392 2025-11-16,17:23:59.000,320,11122376,6165,0,1763313838,13120.45273243999,29957.528651340006,53290.279915440005 2025-11-16,17:24:00.000,320,11122336,6124,0,1763313839,13120.466205059995,29957.634388289996,53290.32183816001 2025-11-16,17:24:01.000,320,11122424,6324,0,1763313840,13120.547040779995,30418.971750269993,53290.39170936001 2025-11-16,17:24:02.000,320,11122393,6885,0,1763313841,13120.35168778999,24419.288028149997,53290.35677376 2025-11-16,17:24:03.000,320,11122349,6965,0,1763313842,13120.270852069989,27649.749226290005,53290.28690256 2025-11-16,17:24:04.000,320,11122296,6324,0,1763313843,13120.237170519998,33187.778375580005,53290.31485104 2025-11-16,17:24:05.000,320,11122342,6525,0,1763313844,13120.210225279989,29957.091605280002,53290.28690256 2025-11-16,17:24:07.000,320,11122378,6485,0,1763313846,13120.163071109993,25341.779474730007,53290.231005600006 2025-11-16,17:24:08.000,320,11122337,7085,0,1763313847,13120.149598489988,27649.255787190006,53290.27292832001 2025-11-16,17:24:09.000,320,11122385,6805,0,1763313848,13120.190016349989,24418.6183608,53290.30087680001 2025-11-16,17:24:10.000,320,11122391,6765,0,1763313849,13120.203488969993,28572.198378090005,53290.29388968 2025-11-16,17:24:11.000,320,11122361,6485,0,1763313850,13120.243906829994,27187.55891958,53290.31485104 2025-11-16,17:24:12.000,320,11122332,6205,0,1763313851,13120.163071109993,25341.455214750007,53290.21703136 2025-11-16,17:24:13.000,320,11122383,6725,0,1763313852,13120.095708009998,29956.47833097,53290.24497984 2025-11-16,17:24:14.000,320,11122361,6925,0,1763313853,13120.035081219998,29033.359511820003,53290.210044240004 2025-11-16,17:24:15.000,320,11122337,6685,0,1763313854,13119.981190739993,31340.723038199998,53290.16812152 2025-11-16,17:24:16.000,320,11122388,6365,0,1763313855,13119.940772879992,29033.028202710004,53290.19607 2025-11-16,17:24:18.000,320,11122348,6525,0,1763313857,13119.886882400002,31340.314188660006,53290.20305712001 2025-11-16,17:24:19.000,320,11122362,6405,0,1763313858,13119.819519299992,29032.654598819994,53290.14716016 2025-11-16,17:24:20.000,320,11122367,6925,0,1763313859,13119.819519299992,30878.546829750005,53290.1261988 2025-11-16,17:24:21.000,320,11122371,7045,0,1763313860,13119.853200849997,29032.42902666,53290.13318592001 2025-11-16,17:24:22.000,320,11122389,6805,0,1763313861,13119.752156199997,33185.952650909996,53290.007417759996 2025-11-16,17:24:23.000,320,11122322,6365,0,1763313862,13119.799310369992,31801.418929349995,53290.042353360004 2025-11-16,17:24:24.000,320,11122398,6685,0,1763313863,13119.819519299992,23955.821828910004,53290.02837912 2025-11-16,17:24:25.000,320,11122395,6925,0,1763313864,13119.880146089992,23955.814779780005,53290.042353360004 2025-11-16,17:24:26.000,320,11122368,6324,0,1763313865,13119.859937159992,29493.829830810006,53290.00043064 2025-11-16,17:24:27.000,320,11122348,6525,0,1763313866,13119.812782989997,29955.294077130005,53289.98645640001 2025-11-16,17:24:29.000,320,11122372,6525,0,1763313868,13119.725210960001,30416.81471649,53289.97946928 2025-11-16,17:24:30.000,320,11122334,6485,0,1763313869,13119.610693689996,27186.25483053,53290.007417759996 2025-11-16,17:24:31.000,320,11122338,6245,0,1763313870,13119.644375240001,28570.65461862,53290.007417759996 2025-11-16,17:24:32.000,320,11122377,7085,0,1763313871,13119.50291273,31339.72911087,53289.98645640001 2025-11-16,17:24:33.000,320,11122363,6685,0,1763313872,13119.46249487,28109.211519689998,53289.92357232 2025-11-16,17:24:34.000,320,11122362,6045,0,1763313873,13119.43554962999,29032.28099493,53289.8816496 2025-11-16,17:24:35.000,320,11122282,6405,0,1763313874,13119.368186529995,29955.34342104,53289.874662480004 2025-11-16,17:24:36.000,320,11122296,6405,0,1763313875,13119.368186529995,29032.386731880004,53289.8117784 2025-11-16,17:24:37.000,320,11122312,6485,0,1763313876,13119.307559739995,34109.07851919001,53289.86767536001 2025-11-16,17:24:38.000,320,11122352,6284,0,1763313877,13119.246932949995,28571.12691033,53289.86068824 2025-11-16,17:24:40.000,320,11122345,6324,0,1763313879,13119.166097229994,24879.26490804,53289.76985568001 2025-11-16,17:24:40.000,320,11122344,6525,0,1763313879,13119.044843649994,29955.865056659997,53289.83273976 2025-11-16,17:24:41.000,320,11122377,6725,0,1763313880,13119.031371029989,34109.254747440005,53289.76985568001 2025-11-16,17:24:42.000,320,11122333,6845,0,1763313881,13118.842754349993,27186.804662669994,53289.76985568001 2025-11-16,17:24:43.000,320,11122341,6925,0,1763313882,13118.694555529997,29955.738172319994,53289.7419072 2025-11-16,17:24:44.000,320,11122316,6284,0,1763313883,13118.573301949997,29032.59115665,53289.776842800005 2025-11-16,17:24:45.000,320,11122316,6445,0,1763313884,13118.505938850001,28109.542828799997,53289.658061760005 2025-11-16,17:24:46.000,320,11122383,6245,0,1763313885,13118.425103130001,31801.475322390004,53289.68601024 2025-11-16,17:24:47.000,320,11122383,6805,0,1763313886,13118.377948959991,31801.425978479994,53289.63011328001 2025-11-16,17:24:48.000,320,11122450,6405,0,1763313887,13118.30384955,28570.82379774,53289.61613904 2025-11-16,17:24:50.000,320,11122338,5605,0,1763313889,13118.05460607999,26263.0232253,53289.609151920005 2025-11-16,17:24:51.000,320,11122340,6405,0,1763313890,13118.02092453,33646.86001596,53289.5672292 2025-11-16,17:24:52.000,320,11122417,6965,0,1763313891,13117.940088809999,31800.749261999998,53289.497358 2025-11-16,17:24:53.000,320,11122350,6485,0,1763313892,13117.825571539994,29493.209507370004,53289.441461040005 2025-11-16,17:24:54.000,320,11122330,6245,0,1763313893,13117.737999509998,33185.09970618,53289.441461040005 2025-11-16,17:24:55.000,320,11122350,6725,0,1763313894,13117.643691169993,29493.033279120005,53289.46940952 2025-11-16,17:24:56.000,320,11122422,6525,0,1763313895,13117.542646519993,30416.039312189998,53289.39953832 2025-11-16,17:24:57.000,320,11122341,6765,0,1763313896,13117.508964970002,32261.86105182,53289.41351256001 2025-11-16,17:24:58.000,320,11122323,6725,0,1763313897,13117.387711390002,30415.834887420002,53289.336654239996 2025-11-16,17:24:59.000,320,11122326,6165,0,1763313898,13117.279930429992,35953.73715237,53289.30870576 2025-11-16,17:25:01.000,320,11122326,6405,0,1763313900,13117.18562209,25800.713083380004,53289.21787320001 2025-11-16,17:25:02.000,320,11122237,6765,0,1763313901,13117.172149469996,35492.27290605,53289.14800200001 2025-11-16,17:25:03.000,320,11122222,6284,0,1763313902,13117.138467919991,28569.907410839995,53289.06415656 2025-11-16,17:25:04.000,320,11122241,6965,0,1763313903,13117.08457744,28108.443164519995,53289.1130664 2025-11-16,17:25:05.000,320,11122341,6925,0,1763313904,13117.06436851,28108.584147119996,53289.09210504 2025-11-16,17:25:06.000,320,11122389,6845,0,1763313905,13117.00374172,31800.608279399996,53289.07114368 2025-11-16,17:25:07.000,320,11122326,6405,0,1763313906,13116.990269099995,28570.30921125,53288.98031112001 2025-11-16,17:25:08.000,320,11122312,6365,0,1763313907,13116.95658754999,29493.540816480003,53288.95934976001 2025-11-16,17:25:09.000,320,11122354,6365,0,1763313908,13116.929642309995,26263.136011380004,53288.889478560006 2025-11-16,17:25:10.000,320,11122383,6645,0,1763313909,13116.929642309995,29493.72409386,53288.86153008001 2025-11-16,17:25:12.000,320,11122407,6965,0,1763313911,13116.89596075999,29955.590140590008,53288.798646 2025-11-16,17:25:13.000,320,11122364,6324,0,1763313912,13116.788179799994,27648.233663339997,53288.75672328 2025-11-16,17:25:14.000,320,11122353,6805,0,1763313913,13116.727553009994,28571.45117031,53288.71480056001 2025-11-16,17:25:15.000,320,11122386,6405,0,1763313914,13116.660189909999,29033.133939659994,53288.7287748 2025-11-16,17:25:16.000,320,11122384,6165,0,1763313915,13116.552408949989,31802.250726690007,53288.70781344 2025-11-16,17:25:17.000,320,11122470,6284,0,1763313916,13116.518727399998,30879.265841009998,53288.59601952001 2025-11-16,17:25:18.000,320,11122383,6885,0,1763313917,13116.491782159988,20726.26291941,53288.533135440004 2025-11-16,17:25:19.000,320,11122340,6205,0,1763313918,13116.491782159988,26725.995985440008,53288.533135440004 2025-11-16,17:25:20.000,320,11122352,6324,0,1763313919,13116.532200019989,34110.178183469994,53288.56807104 2025-11-16,17:25:21.000,320,11122381,6845,0,1763313920,13116.538936329998,30879.625346639994,53288.554096800006 2025-11-16,17:25:23.000,320,11122310,6565,0,1763313922,13116.707344079994,23034.091688369997,53288.42134152 2025-11-16,17:25:24.000,320,11122425,6965,0,1763313923,13116.75449824999,29033.824754400004,53288.44929 2025-11-16,17:25:25.000,320,11122311,6445,0,1763313924,13116.80165242,25803.349457999997,53288.44230288 2025-11-16,17:25:26.000,320,11122376,6005,0,1763313925,13116.91616968999,33187.616245590005,53288.46326424 2025-11-16,17:25:27.000,320,11122407,6965,0,1763313926,13116.95658754999,33187.721982539995,53288.4143544 2025-11-16,17:25:28.000,320,11122418,6205,0,1763313927,13116.929642309995,32264.772342509998,53288.33749608001 2025-11-16,17:25:29.000,320,11122386,6645,0,1763313928,13116.922906,29034.311144370004,53288.365444560004 2025-11-16,17:25:30.000,320,11122369,6965,0,1763313929,13116.87575182999,28111.340356949993,53288.37941880001 2025-11-16,17:25:31.000,320,11122330,6045,0,1763313930,13116.88248814,37803.182144820006,53288.32352184 2025-11-16,17:25:32.000,320,11122387,7125,0,1763313931,13116.86227921,29495.902275030006,53288.330508959996 2025-11-16,17:25:34.000,320,11122357,6765,0,1763313933,13116.79491610999,23957.62640619,53288.316534720005 2025-11-16,17:25:35.000,320,11122350,6284,0,1763313934,13116.69387145999,30880.245670079996,53288.25365064 2025-11-16,17:25:36.000,320,11122377,6805,0,1763313935,13116.660189909999,33649.26376929,53288.28858624001 2025-11-16,17:25:37.000,320,11122379,6725,0,1763313936,13116.599563119998,30880.013048790002,53288.18377944 2025-11-16,17:25:38.000,320,11122393,6805,0,1763313937,13116.572617879989,28110.80462307,53288.23268928 2025-11-16,17:25:39.000,320,11122357,6805,0,1763313938,13116.485045849993,25341.723081689997,53288.23268928 2025-11-16,17:25:40.000,320,11122411,6885,0,1763313939,13116.431155369988,32264.236608630003,53288.23268928 2025-11-16,17:25:41.000,320,11122381,6885,0,1763313940,13116.397473819998,29956.710952260008,53288.17679232 2025-11-16,17:25:42.000,320,11122379,7085,0,1763313941,13116.404210129993,30418.182247710007,53288.18377944 2025-11-16,17:25:43.000,320,11122410,6284,0,1763313942,13116.384001199993,29956.562920530007,53288.18377944 2025-11-16,17:25:45.000,320,11122415,6925,0,1763313944,13116.437891679998,30418.09060902,53288.11390824 2025-11-16,17:25:46.000,320,11122361,6805,0,1763313945,13116.464836919993,28571.986904189995,53288.07897264 2025-11-16,17:25:47.000,320,11122351,6685,0,1763313946,13116.511991089988,29956.577018790005,53288.0649984 2025-11-16,17:25:48.000,320,11122293,6925,0,1763313947,13116.552408949989,29495.112772470005,53288.00910144 2025-11-16,17:25:49.000,320,11122357,6725,0,1763313948,13116.666926219994,29956.591117050004,53288.030062800004 2025-11-16,17:25:50.000,320,11122365,6765,0,1763313949,13116.653453599989,28110.663640469997,53288.00910144 2025-11-16,17:25:51.000,320,11122356,6525,0,1763313950,13116.653453599989,29495.289000720004,53288.00910144 2025-11-16,17:25:52.000,320,11122346,6365,0,1763313951,13116.747761939994,24880.279982759996,53288.00211432001 2025-11-16,17:25:53.000,320,11122369,7005,0,1763313952,13116.687135149994,32726.151999270005,53288.0649984 2025-11-16,17:25:54.000,320,11122406,6365,0,1763313953,13116.707344079994,29495.578015050007,53288.00211432001 2025-11-16,17:25:56.000,320,11122387,6885,0,1763313955,13116.673662529989,30880.224522689998,53288.030062800004 2025-11-16,17:25:57.000,320,11122384,6365,0,1763313956,13116.646717289994,29495.620309830003,53287.96717872 2025-11-16,17:25:58.000,320,11122336,6445,0,1763313957,13116.599563119998,29495.81063634,53287.95320448001 2025-11-16,17:25:59.000,320,11122348,6205,0,1763313958,13116.565881569994,33187.947554700004,53287.90429464001 2025-11-16,17:26:00.000,320,11122381,6925,0,1763313959,13116.498518469998,35034.15699648,53288.02307568001 2025-11-16,17:26:01.000,320,11122435,6605,0,1763313960,13116.424419059993,30419.190273300002,53287.98814008 2025-11-16,17:26:02.000,320,11122400,6445,0,1763313961,13116.478309539998,33188.32115859,53288.04403704001 2025-11-16,17:26:03.000,320,11122339,6845,0,1763313962,13116.357055959998,28111.869041700003,53288.01608856 2025-11-16,17:26:04.000,320,11122378,6445,0,1763313963,13116.343583339993,29496.550794990006,53287.99512720001 2025-11-16,17:26:05.000,320,11122365,6805,0,1763313964,13116.357055959998,30419.733056309997,53287.95320448001 2025-11-16,17:26:07.000,320,11122356,6365,0,1763313966,13116.309901790002,29958.748150829997,53287.95320448001 2025-11-16,17:26:08.000,320,11122363,6925,0,1763313967,13116.276220239997,26728.3362966,53287.95320448001 2025-11-16,17:26:09.000,320,11122388,6284,0,1763313968,13116.262747619992,26728.48432833,53288.02307568001 2025-11-16,17:26:10.000,320,11122355,6845,0,1763313969,13116.222329759992,29497.90422795,53287.96717872 2025-11-16,17:26:11.000,320,11122351,6725,0,1763313970,13116.161702969992,27190.195294200006,53287.9601916 2025-11-16,17:26:12.000,320,11122362,6485,0,1763313971,13116.128021420001,29497.840785780005,53288.00211432001 2025-11-16,17:26:13.000,320,11122310,6445,0,1763313972,13115.979822599991,27651.772326599996,53287.93923024 2025-11-16,17:26:14.000,320,11122342,6485,0,1763313973,13115.90572319,26267.083524179994,53287.981152960005 2025-11-16,17:26:15.000,320,11122401,6765,0,1763313974,13115.83836008999,31343.662525410007,53287.90429464001 2025-11-16,17:26:16.000,320,11122346,6284,0,1763313975,13115.76426068,30881.79647868,53287.91826888 2025-11-16,17:26:18.000,320,11122323,6885,0,1763313977,13115.82488747,31804.168090050007,53287.932243120005 2025-11-16,17:26:19.000,320,11122323,6725,0,1763313978,13115.811414849995,29496.318173699998,53287.89730752 2025-11-16,17:26:20.000,320,11122346,6605,0,1763313979,13115.89898687999,33188.13083208,53287.8903204 2025-11-16,17:26:21.000,320,11122367,6725,0,1763313980,13115.94614105,29495.718997649994,53287.89730752 2025-11-16,17:26:22.000,320,11122298,6045,0,1763313981,13116.033713079996,32725.954623629994,53287.80647496001 2025-11-16,17:26:23.000,320,11122345,6445,0,1763313982,13115.939404739991,33187.299034740005,53287.74359088 2025-11-16,17:26:24.000,320,11122375,6645,0,1763313983,13115.90572319,26726.136968039995,53287.764552240005 2025-11-16,17:26:25.000,320,11122374,6365,0,1763313984,13115.81815115999,28572.1067394,53287.750578 2025-11-16,17:26:26.000,320,11122343,6885,0,1763313985,13115.70363389,28110.579050910004,53287.79250072 2025-11-16,17:26:27.000,320,11122330,6365,0,1763313986,13115.62279817,30879.688788810003,53287.72961664 2025-11-16,17:26:29.000,320,11122363,6765,0,1763313988,13115.279246359998,29956.79554182,53287.68769392001 2025-11-16,17:26:30.000,320,11122393,6565,0,1763313989,13115.110838610002,27187.85498304,53287.66673256001 2025-11-16,17:26:31.000,320,11122334,6205,0,1763313990,13114.989585030002,34110.706868220004,53287.750578 2025-11-16,17:26:32.000,320,11122302,6525,0,1763313991,13114.868331450001,31341.80860422,53287.63179696 2025-11-16,17:26:33.000,320,11122320,6445,0,1763313992,13114.760550489991,30418.858964190003,53287.63179696 2025-11-16,17:26:34.000,320,11122370,6245,0,1763313993,13114.720132629991,26726.806635390007,53287.62480984 2025-11-16,17:26:35.000,320,11122301,6845,0,1763313994,13114.632560599995,28572.818701530006,53287.53397728 2025-11-16,17:26:36.000,320,11122356,6324,0,1763313995,13114.592142739995,30418.802571149994,53287.49205456001 2025-11-16,17:26:37.000,320,11122345,7005,0,1763313996,13114.551724879995,29957.28898092,53287.429170480005 2025-11-16,17:26:38.000,320,11122353,6805,0,1763313997,13114.60561536,28572.663620670006,53287.4361576 2025-11-16,17:26:40.000,320,11122387,7125,0,1763313999,13114.63929690999,28111.058391750004,53287.38724776 2025-11-16,17:26:41.000,320,11122387,6885,0,1763314000,13114.693187389996,31803.13891707,53287.42218336001 2025-11-16,17:26:42.000,320,11122387,6725,0,1763314001,13114.861595139992,29957.035212240007,53287.35231216001 2025-11-16,17:26:43.000,320,11122364,6284,0,1763314002,13114.827913590001,29034.071473949996,53287.2964152 2025-11-16,17:26:44.000,320,11122328,6725,0,1763314003,13114.814440969996,28111.065440880004,53287.261479600005 2025-11-16,17:26:45.000,320,11122381,7245,0,1763314004,13114.827913590001,29957.084556150003,53287.23353112001 2025-11-16,17:26:46.000,320,11122392,6165,0,1763314005,13114.881804069992,25342.040292539998,53287.212569760006 2025-11-16,17:26:47.000,320,11122435,6925,0,1763314006,13114.888540380001,32726.19429405,53287.191608400004 2025-11-16,17:26:48.000,320,11122386,6365,0,1763314007,13114.868331450001,27187.960719990006,53287.212569760006 2025-11-16,17:26:49.000,320,11122378,6324,0,1763314008,13114.760550489991,26264.877146490006,53287.16365992001 2025-11-16,17:26:51.000,320,11122344,6485,0,1763314010,13114.55846118999,30879.646494030007,53287.191608400004 2025-11-16,17:26:52.000,320,11122393,6725,0,1763314011,13114.41699867999,28571.993953319994,53287.14968568 2025-11-16,17:26:53.000,320,11122432,6525,0,1763314012,13114.201436759999,25802.82782238,53287.14968568 2025-11-16,17:26:54.000,320,11122417,6805,0,1763314013,13114.053237939988,27187.262856119996,53287.093788720005 2025-11-16,17:26:55.000,320,11122337,6685,0,1763314014,13113.871357570002,34571.28292416,53287.023917520004 2025-11-16,17:26:56.000,320,11122408,6205,0,1763314015,13113.723158749992,33186.46018826999,53287.023917520004 2025-11-16,17:26:57.000,320,11122420,6284,0,1763314016,13113.561487309991,27186.776466149997,53286.99596904001 2025-11-16,17:26:58.000,320,11122371,6685,0,1763314017,13113.46044265999,29955.547845809997,53287.01693040001 2025-11-16,17:26:59.000,320,11122315,6685,0,1763314018,13113.30550753,24878.77146894,53286.83526528 2025-11-16,17:27:00.000,320,11122363,6965,0,1763314019,13113.089945609994,30416.553898679995,53286.83526528 2025-11-16,17:27:02.000,320,11122396,6324,0,1763314021,13112.820493209998,27185.733194910004,53286.72347136 2025-11-16,17:27:03.000,320,11122377,6925,0,1763314022,13112.712712250002,28570.104786480006,53286.61167744001 2025-11-16,17:27:04.000,320,11122386,6205,0,1763314023,13112.551040810002,29954.41293588,53286.63263880001 2025-11-16,17:27:05.000,320,11122393,6965,0,1763314024,13112.423050919992,27185.408934930005,53286.49988352 2025-11-16,17:27:06.000,320,11122389,6645,0,1763314025,13112.301797339991,24416.51067093,53286.520844880004 2025-11-16,17:27:07.000,320,11122401,6965,0,1763314026,13112.24117054999,23493.58922742,53286.44398656001 2025-11-16,17:27:08.000,320,11122402,6205,0,1763314027,13112.05929017999,27185.62040883,53286.36712824001 2025-11-16,17:27:09.000,320,11122379,6925,0,1763314028,13111.870673499994,29954.73014673,53286.33219264 2025-11-16,17:27:10.000,320,11122356,6365,0,1763314029,13111.682056819998,29031.886243650006,53286.24834720001 2025-11-16,17:27:11.000,320,11122344,6284,0,1763314030,13111.486703829993,31800.946637639994,53286.23437296 2025-11-16,17:27:13.000,320,11122381,6845,0,1763314032,13111.00168950999,26724.698945519995,53286.04572072 2025-11-16,17:27:14.000,320,11122413,6845,0,1763314033,13110.69855555999,36877.92039015,53286.02475936 2025-11-16,17:27:15.000,320,11122351,6965,0,1763314034,13110.516675189989,31340.04632172,53285.919952560005 2025-11-16,17:27:16.000,320,11122420,6084,0,1763314035,13110.301113269998,28109.620369230004,53285.83610712 2025-11-16,17:27:17.000,320,11122429,6845,0,1763314036,13110.099023969997,26725.29107244,53285.79418440001 2025-11-16,17:27:18.000,320,11122302,6365,0,1763314037,13109.944088839991,31802.025154529998,53285.65444200001 2025-11-16,17:27:19.000,320,11122374,6445,0,1763314038,13109.80936264,24879.483431069995,53285.67540336001 2025-11-16,17:27:20.000,320,11122353,6725,0,1763314039,13109.593800719995,26264.031250889995,53285.52867384001 2025-11-16,17:27:21.000,320,11122326,6485,0,1763314040,13109.425392969999,31340.737136459997,53285.39591856 2025-11-16,17:27:22.000,320,11122352,6205,0,1763314041,13109.250248909993,23033.563003620002,53285.32604736 2025-11-16,17:27:24.000,320,11122395,6965,0,1763314043,13108.859542929997,30879.174202320006,53285.21425344 2025-11-16,17:27:25.000,320,11122388,6365,0,1763314044,13108.697871489996,27648.642512880004,53285.10944664 2025-11-16,17:27:26.000,320,11122449,6925,0,1763314045,13108.60356314999,29033.133939659994,53285.011626960004 2025-11-16,17:27:27.000,320,11122345,7205,0,1763314046,13108.46210063999,28110.226594410007,53284.95573000001 2025-11-16,17:27:28.000,320,11122427,6885,0,1763314047,13108.30042919999,29033.281971389995,53284.913807280005 2025-11-16,17:27:29.000,320,11122382,6365,0,1763314048,13108.17917561999,31802.33531625,53284.82297472 2025-11-16,17:27:30.000,320,11122374,6284,0,1763314049,13108.017504179988,27187.38269133,53284.76707776001 2025-11-16,17:27:31.000,320,11122320,6205,0,1763314050,13107.862569049998,27187.354494810003,53284.676245200004 2025-11-16,17:27:32.000,320,11122414,6365,0,1763314051,13107.680688679997,27649.0231659,53284.58541264 2025-11-16,17:27:33.000,320,11122411,6685,0,1763314052,13107.532489860001,32264.180215589993,53284.529515680006 2025-11-16,17:27:35.000,320,11122339,6925,0,1763314054,13107.10810233,30880.083540089996,53284.34785056 2025-11-16,17:27:36.000,320,11122344,6324,0,1763314055,13107.06768447,30880.259768339994,53284.312914960006 2025-11-16,17:27:37.000,320,11122347,6885,0,1763314056,13106.906013029999,33188.046242519995,53284.29894072 2025-11-16,17:27:38.000,320,11122418,6445,0,1763314057,13106.791495759993,29957.711928720004,53284.25003088 2025-11-16,17:27:39.000,320,11122329,7045,0,1763314058,13106.629824319993,31803.949567019998,53284.11727560001 2025-11-16,17:27:40.000,320,11122260,6565,0,1763314059,13106.522043359997,32265.68872941,53284.026443040006 2025-11-16,17:27:41.000,320,11122343,7045,0,1763314060,13106.394053470001,31342.992858059995,53284.0124688 2025-11-16,17:27:42.000,320,11122395,6725,0,1763314061,13106.239118339996,28112.581003829997,53283.92163624 2025-11-16,17:27:43.000,320,11122350,6284,0,1763314062,13106.077446899995,31804.992838260005,53283.87971352001 2025-11-16,17:27:44.000,320,11122325,6605,0,1763314063,13105.90230283999,31805.310049110005,53283.84477792 2025-11-16,17:27:46.000,320,11122358,6205,0,1763314065,13105.605905199998,30421.107636660003,53283.64913856 2025-11-16,17:27:47.000,320,11122420,6405,0,1763314066,13105.450970069993,34575.11765088,53283.6980484 2025-11-16,17:27:48.000,320,11122348,6284,0,1763314067,13105.356661730002,29036.869978560004,53283.523370400006 2025-11-16,17:27:49.000,320,11122413,7005,0,1763314068,13105.275826010002,29498.510453130002,53283.51638328001 2025-11-16,17:27:50.000,320,11122405,6605,0,1763314069,13105.161308739996,29960.207320739995,53283.43253784 2025-11-16,17:27:51.000,320,11122417,6605,0,1763314070,13105.073736710001,34114.19618757001,53283.36266664 2025-11-16,17:27:52.000,320,11122374,6284,0,1763314071,13105.006373609991,30883.629252479994,53283.37664088001 2025-11-16,17:27:53.000,320,11122360,6485,0,1763314072,13105.060264089996,29960.6443668,53283.27183408 2025-11-16,17:27:54.000,320,11122410,6565,0,1763314073,13105.05352778,31345.474151820003,53283.21593712 2025-11-16,17:27:55.000,320,11122371,6765,0,1763314074,13105.040055159996,33653.09849601,53283.22292424 2025-11-16,17:27:57.000,320,11122383,6685,0,1763314076,13105.255617080002,25345.670594490002,53283.07619472 2025-11-16,17:27:58.000,320,11122384,6124,0,1763314077,13105.349925419992,32730.240494669997,53283.02728488 2025-11-16,17:27:59.000,320,11122219,6885,0,1763314078,13105.464442689998,32730.339182490003,53283.09016896001 2025-11-16,17:28:00.000,320,11122339,6885,0,1763314079,13105.572223649993,27653.47821606,53282.97837504 2025-11-16,17:28:01.000,320,11122420,6365,0,1763314080,13105.659795679989,29038.110625440007,53282.93645232 2025-11-16,17:28:02.000,320,11122358,6365,0,1763314081,13105.78104925999,29961.314034149997,53282.92247808001 2025-11-16,17:28:03.000,320,11122404,6284,0,1763314082,13106.00334748999,31345.98873831,53282.92247808001 2025-11-16,17:28:04.000,320,11122350,6324,0,1763314083,13106.05050166,30422.982705240007,53282.83863264 2025-11-16,17:28:05.000,320,11122441,6685,0,1763314084,13106.23238203,29961.45501675,53282.852606880006 2025-11-16,17:28:06.000,320,11122364,6045,0,1763314085,13106.340162989996,27192.126755820005,53282.86658112 2025-11-16,17:28:08.000,320,11122444,6405,0,1763314087,13106.690451109993,29961.053216340006,53282.82465840001 2025-11-16,17:28:09.000,320,11122372,6245,0,1763314088,13106.885804099998,29037.793414590007,53282.859594 2025-11-16,17:28:10.000,320,11122398,6445,0,1763314089,13107.12831126,23037.74313771,53282.7897228 2025-11-16,17:28:11.000,320,11122363,6685,0,1763314090,13107.39102735,28114.48426893,53282.831645520004 2025-11-16,17:28:12.000,320,11122346,6205,0,1763314091,13107.613325580001,28575.906220470002,53282.7897228 2025-11-16,17:28:13.000,320,11122437,6645,0,1763314092,13107.990558939993,29498.721927029997,53282.88055536 2025-11-16,17:28:14.000,320,11122346,6245,0,1763314093,13108.152230379994,29960.101583790005,53282.77574856001 2025-11-16,17:28:15.000,320,11122451,6725,0,1763314094,13108.52272742999,33190.767206699995,53282.852606880006 2025-11-16,17:28:16.000,320,11122391,6845,0,1763314095,13108.839333999997,24883.134880409998,53282.96440080001 2025-11-16,17:28:17.000,320,11122343,6525,0,1763314096,13109.142467949998,29036.74309422,53282.94343944001 2025-11-16,17:28:19.000,320,11122393,5884,0,1763314098,13109.6476912,26728.872030479994,53283.13209168001 2025-11-16,17:28:20.000,320,11122238,6405,0,1763314099,13109.876725739996,29036.383588590004,53283.09715608 2025-11-16,17:28:21.000,320,11122202,6365,0,1763314100,13110.038397179997,28574.79245793,53283.11113032001 2025-11-16,17:28:22.000,320,11122327,6965,0,1763314101,13110.247222789993,30882.353359949993,53283.29978256001 2025-11-16,17:28:23.000,320,11122391,6965,0,1763314102,13110.435839469988,33189.843770670006,53283.34170528 2025-11-16,17:28:24.000,320,11122425,6045,0,1763314103,13110.496466259989,28574.616229680003,53283.39061512 2025-11-16,17:28:25.000,320,11122409,5925,0,1763314104,13110.604247219999,29036.12981991,53283.43952496 2025-11-16,17:28:26.000,320,11122392,6005,0,1763314105,13110.65813769999,33651.315066120005,53283.48144768 2025-11-16,17:28:27.000,320,11122382,5605,0,1763314106,13110.75918234999,31343.669574540007,53283.53035752 2025-11-16,17:28:28.000,320,11122407,6485,0,1763314107,13110.813072829995,28112.87706729,53283.54433176001 2025-11-16,17:28:30.000,320,11122336,6445,0,1763314109,13110.86696331,27651.285936629996,53283.64913856 2025-11-16,17:28:31.000,320,11122370,5445,0,1763314110,13110.90738117,28112.757232079995,53283.61420296001 2025-11-16,17:28:32.000,320,11122409,5884,0,1763314111,13110.92085378999,29958.69880692,53283.691061280006 2025-11-16,17:28:33.000,320,11122360,5605,0,1763314112,13111.136415709996,33189.1459068,53283.81682944 2025-11-16,17:28:34.000,320,11122392,6365,0,1763314113,13111.055579989996,29496.811612799997,53283.81682944 2025-11-16,17:28:35.000,320,11122345,5884,0,1763314114,13111.062316299991,28573.68574452,53283.77490672 2025-11-16,17:28:36.000,320,11122368,5285,0,1763314115,13111.055579989996,32265.752171579996,53283.858752160006 2025-11-16,17:28:37.000,320,11122383,5965,0,1763314116,13111.06905261,27188.912352540006,53283.858752160006 2025-11-16,17:28:38.000,320,11122381,5965,0,1763314117,13111.102734159991,28111.946582129996,53283.88670064 2025-11-16,17:28:39.000,320,11122360,5645,0,1763314118,13111.156624639996,26265.73714035,53283.96355896 2025-11-16,17:28:41.000,320,11122369,7045,0,1763314120,13111.176833569996,30880.640421360004,53283.99150744 2025-11-16,17:28:42.000,320,11122321,6005,0,1763314121,13111.183569879991,27649.988896709998,53284.09631424001 2025-11-16,17:28:43.000,320,11122329,5645,0,1763314122,13111.277878219997,29957.486356559995,53284.145224080006 2025-11-16,17:28:44.000,320,11122346,6685,0,1763314123,13111.264405599992,26265.40583124,53284.124262720004 2025-11-16,17:28:45.000,320,11122314,5525,0,1763314124,13111.250932980001,30418.957652009994,53284.16618544001 2025-11-16,17:28:46.000,320,11122394,6445,0,1763314125,13111.223987739992,28111.41789738,53284.21509528001 2025-11-16,17:28:47.000,320,11122357,6885,0,1763314126,13111.210515120001,34110.98883341999,53284.20810816 2025-11-16,17:28:48.000,320,11122340,6365,0,1763314127,13111.116206779996,27188.32727475,53284.243043760005 2025-11-16,17:28:49.000,320,11122349,6685,0,1763314128,13111.035371059996,27188.270881710007,53284.243043760005 2025-11-16,17:28:50.000,320,11122379,7045,0,1763314129,13111.00842582,32264.91332511,53284.27797936 2025-11-16,17:28:52.000,320,11122360,6405,0,1763314131,13110.873699619995,29495.761292430005,53284.3268892 2025-11-16,17:28:53.000,320,11122340,6405,0,1763314132,13110.84675438,31341.80860422,53284.34785056 2025-11-16,17:28:54.000,320,11122337,7205,0,1763314133,13110.7255008,25803.716012760007,53284.35483768001 2025-11-16,17:28:55.000,320,11122326,6405,0,1763314134,13110.597510909989,28572.846898050004,53284.410734640005 2025-11-16,17:28:56.000,320,11122367,6845,0,1763314135,13110.543620429999,31803.470226179998,53284.42470888 2025-11-16,17:28:57.000,320,11122413,7125,0,1763314136,13110.442575779998,25803.835847969996,53284.50156720001 2025-11-16,17:28:58.000,320,11122375,7005,0,1763314137,13110.395421609988,28573.009028040004,53284.5365028 2025-11-16,17:28:59.000,320,11122348,6124,0,1763314138,13110.280904339998,30880.66861788,53284.508554320004 2025-11-16,17:29:00.000,320,11122408,6405,0,1763314139,13110.206804929992,30419.338305030004,53284.50156720001 2025-11-16,17:29:01.000,320,11122394,6405,0,1763314140,13110.065342419992,29957.979795659994,53284.508554320004 2025-11-16,17:29:03.000,320,11122312,6725,0,1763314142,13109.836307879996,32265.87905592,53284.508554320004 2025-11-16,17:29:04.000,320,11122405,6365,0,1763314143,13109.70831799,26266.272874229995,53284.51554144 2025-11-16,17:29:05.000,320,11122411,6805,0,1763314144,13109.56011916999,26727.941545320005,53284.49458008 2025-11-16,17:29:06.000,320,11122396,6565,0,1763314145,13109.378238799989,24420.53572416,53284.51554144 2025-11-16,17:29:07.000,320,11122320,6405,0,1763314146,13109.209831049993,29497.502427540006,53284.44567024 2025-11-16,17:29:08.000,320,11122332,6284,0,1763314147,13109.075104850002,27651.539705310002,53284.529515680006 2025-11-16,17:29:09.000,320,11122330,5805,0,1763314148,13108.987532819992,28113.257720309994,53284.43169600001 2025-11-16,17:29:10.000,320,11122370,6445,0,1763314149,13108.825861379992,33190.139834129994,53284.41772176 2025-11-16,17:29:11.000,320,11122364,6765,0,1763314150,13108.738289349996,23498.23460409,53284.37579904 2025-11-16,17:29:12.000,320,11122390,6525,0,1763314151,13108.69113518,27190.498406790008,53284.42470888 2025-11-16,17:29:14.000,320,11122267,7365,0,1763314153,13108.704607799991,25806.02107827,53284.35483768001 2025-11-16,17:29:15.000,320,11122372,6525,0,1763314154,13108.697871489996,31344.332192760005,53284.3967604 2025-11-16,17:29:16.000,320,11122354,6565,0,1763314155,13108.731553040001,25344.58502847,53284.33387632001 2025-11-16,17:29:17.000,320,11122342,6725,0,1763314156,13108.798916139996,29036.651455529995,53284.36881192 2025-11-16,17:29:18.000,320,11122376,6605,0,1763314157,13108.852806620002,30421.164029699998,53284.291953600004 2025-11-16,17:29:19.000,320,11122363,6685,0,1763314158,13108.967323889992,32728.682636939993,53284.312914960006 2025-11-16,17:29:20.000,320,11122355,6045,0,1763314159,13109.128995329993,28574.905244010006,53284.291953600004 2025-11-16,17:29:21.000,320,11122350,5165,0,1763314160,13109.277194149989,29497.90422795,53284.28496648001 2025-11-16,17:29:22.000,320,11122408,5765,0,1763314161,13109.39844772999,30882.381556470005,53284.28496648001 2025-11-16,17:29:23.000,320,11122305,6885,0,1763314162,13109.58706441,33651.51949089,53284.291953600004 2025-11-16,17:29:25.000,320,11122416,5765,0,1763314164,13109.863253119991,26267.076475049995,53284.3268892 2025-11-16,17:29:26.000,320,11122372,6365,0,1763314165,13110.038397179997,29497.678655790005,53284.27797936 2025-11-16,17:29:27.000,320,11122386,6605,0,1763314166,13110.099023969997,29497.57291884,53284.340863440004 2025-11-16,17:29:28.000,320,11122371,6045,0,1763314167,13110.166387069992,27651.455115749995,53284.38977328 2025-11-16,17:29:29.000,320,11122385,6045,0,1763314168,13110.307849579993,32266.626263700004,53284.3268892 2025-11-16,17:29:30.000,320,11122360,5684,0,1763314169,13110.368476369993,28574.397706649994,53284.36881192 2025-11-16,17:29:31.000,320,11122419,6685,0,1763314170,13110.442575779998,31805.021034780002,53284.37579904 2025-11-16,17:29:32.000,320,11122359,6765,0,1763314171,13110.449312089993,25805.266821359997,53284.40374752001 2025-11-16,17:29:33.000,320,11122370,5525,0,1763314172,13110.456048399989,32266.457084580004,53284.3967604 2025-11-16,17:29:34.000,320,11122298,5565,0,1763314173,13110.449312089993,34574.032084859995,53284.410734640005 2025-11-16,17:29:36.000,320,11122346,6565,0,1763314175,13110.449312089993,27651.130855769996,53284.38977328 2025-11-16,17:29:37.000,320,11122350,5765,0,1763314176,13110.456048399989,29035.587036900004,53284.38278616001 2025-11-16,17:29:38.000,320,11122388,6525,0,1763314177,13110.496466259989,26266.498446390004,53284.40374752001 2025-11-16,17:29:39.000,320,11122372,6365,0,1763314178,13110.408894229993,32266.161021120002,53284.34785056 2025-11-16,17:29:40.000,320,11122385,5965,0,1763314179,13110.381948989998,33189.27279114,53284.35483768001 2025-11-16,17:29:41.000,320,11122391,5845,0,1763314180,13110.287640649993,26727.892201409995,53284.340863440004 2025-11-16,17:29:42.000,320,11122383,5925,0,1763314181,13110.260695409997,31804.492350030006,53284.257018 2025-11-16,17:29:43.000,320,11122354,5405,0,1763314182,13110.152914450002,29496.839809319994,53284.27099224 2025-11-16,17:29:44.000,320,11122385,6005,0,1763314183,13110.051869800001,30419.824695000003,53284.29894072 2025-11-16,17:29:45.000,320,11122364,5925,0,1763314184,13109.950825150001,26727.66662925,53284.312914960006 2025-11-16,17:29:47.000,320,11122372,5605,0,1763314186,13109.937352529996,33188.94148203,53284.257018 2025-11-16,17:29:48.000,320,11122339,6005,0,1763314187,13109.944088839991,25804.576006620002,53284.20810816 2025-11-16,17:29:49.000,320,11122371,7085,0,1763314188,13109.997979319996,27189.088580790005,53284.21509528001 2025-11-16,17:29:50.000,320,11122384,6485,0,1763314189,13110.051869800001,28573.636400610005,53284.194133920006 2025-11-16,17:29:51.000,320,11122348,6565,0,1763314190,13110.038397179997,30419.662565010003,53284.18015968 2025-11-16,17:29:52.000,320,11122415,6124,0,1763314191,13110.092287660002,31804.25972874,53284.173172560004 2025-11-16,17:29:53.000,320,11122363,6124,0,1763314192,13110.119232899997,26727.476302740004,53284.11727560001 2025-11-16,17:29:54.000,320,11122388,6445,0,1763314193,13110.260695409997,29035.044253889995,53284.145224080006 2025-11-16,17:29:55.000,320,11122412,6525,0,1763314194,13110.368476369993,29035.114745190003,53284.11028848 2025-11-16,17:29:56.000,320,11122344,5765,0,1763314195,13110.476257329989,29958.120778259996,53284.10330136 2025-11-16,17:29:58.000,320,11122337,7045,0,1763314197,13110.664874009999,29496.6001389,53284.145224080006 2025-11-16,17:29:59.000,320,11122398,5485,0,1763314198,13110.79960020999,25342.99192509,53284.13124984 2025-11-16,17:30:00.000,320,11122391,7045,0,1763314199,13110.934326409995,29958.191269560004,53284.13124984 2025-11-16,17:30:01.000,320,11122339,6284,0,1763314200,13111.136415709996,25343.161104209998,53284.09631424001 2025-11-16,17:30:02.000,320,11122353,6124,0,1763314201,13111.318296079997,32266.097578949993,53284.06836576001 2025-11-16,17:30:03.000,320,11122355,6005,0,1763314202,13111.554066930003,32266.245610679995,53284.1522112 2025-11-16,17:30:04.000,320,11122368,6525,0,1763314203,13111.863937189999,29497.24865886,53284.1522112 2025-11-16,17:30:05.000,320,11122368,6605,0,1763314204,13112.012136009995,29958.896182559998,53284.173172560004 2025-11-16,17:30:06.000,320,11122350,5285,0,1763314205,13112.26811579,31343.56383759,53284.21509528001 2025-11-16,17:30:07.000,320,11122368,5405,0,1763314206,13112.476941399997,28113.151983360003,53284.18015968 2025-11-16,17:30:09.000,320,11122347,6805,0,1763314208,13112.881119999998,33651.794406960005,53284.257018 2025-11-16,17:30:10.000,320,11122247,6045,0,1763314209,13113.05626405999,30882.790406009997,53284.38278616001 2025-11-16,17:30:11.000,320,11122389,5965,0,1763314210,13113.22467181,31806.064306019995,53284.41772176 2025-11-16,17:30:12.000,320,11122391,5765,0,1763314211,13113.31898014999,29960.101583790005,53284.47361872001 2025-11-16,17:30:13.000,320,11122432,5325,0,1763314212,13113.42676111,35960.03907458999,53284.56445128 2025-11-16,17:30:14.000,320,11122417,6005,0,1763314213,13113.601905169991,29498.736025289996,53284.58541264 2025-11-16,17:30:15.000,320,11122390,5684,0,1763314214,13113.588432550001,26729.682680430007,53284.59239976 2025-11-16,17:30:16.000,320,11122373,6124,0,1763314215,13113.574959929996,34575.75912171,53284.64130960001 2025-11-16,17:30:17.000,320,11122358,6165,0,1763314216,13113.702949819992,29037.483252870006,53284.648296720006 2025-11-16,17:30:18.000,320,11122378,5605,0,1763314217,13113.797258159997,28114.406728500006,53284.781052 2025-11-16,17:30:20.000,320,11122384,6525,0,1763314219,13113.925248049993,30422.150907899995,53284.82996184 2025-11-16,17:30:21.000,320,11122376,5485,0,1763314220,13114.006083769993,28114.46312154,53284.82996184 2025-11-16,17:30:22.000,320,11122360,6725,0,1763314221,13114.100392109998,29037.476203740007,53284.89983304 2025-11-16,17:30:23.000,320,11122380,5805,0,1763314222,13114.194700449989,28575.863925690006,53284.962717120005 2025-11-16,17:30:24.000,320,11122335,6965,0,1763314223,13114.32269034,23960.446058190006,53285.10245952001 2025-11-16,17:30:25.000,320,11122358,6765,0,1763314224,13114.329426649994,34113.98471367,53285.12342088001 2025-11-16,17:30:26.000,320,11122323,6925,0,1763314225,13114.44394392,29960.207320739995,53285.12342088001 2025-11-16,17:30:27.000,320,11122370,6645,0,1763314226,13114.58540643,35036.920255439996,53285.2352148 2025-11-16,17:30:28.000,320,11122362,6124,0,1763314227,13114.740341559991,29960.108632920004,53285.22822768 2025-11-16,17:30:29.000,320,11122361,5925,0,1763314228,13114.875067759996,29960.031092489997,53285.27015040001 2025-11-16,17:30:31.000,320,11122413,5965,0,1763314230,13115.117574919997,31344.360389280002,53285.416879920005 2025-11-16,17:30:32.000,320,11122368,5605,0,1763314231,13115.205146949993,27651.997898760004,53285.45880264001 2025-11-16,17:30:33.000,320,11122404,5605,0,1763314232,13115.346609459993,29497.988817510006,53285.49373824 2025-11-16,17:30:34.000,320,11122410,6485,0,1763314233,13115.55543506999,32267.084457150006,53285.60553216001 2025-11-16,17:30:35.000,320,11122356,5485,0,1763314234,13115.6430071,29036.341293809994,53285.6195064 2025-11-16,17:30:36.000,320,11122333,6765,0,1763314235,13115.75752436999,27190.209392460005,53285.64046776 2025-11-16,17:30:37.000,320,11122347,5965,0,1763314236,13115.872041639996,25805.520590040003,53285.66142912 2025-11-16,17:30:38.000,320,11122356,6445,0,1763314237,13116.013504149996,29497.5870171,53285.77322304001 2025-11-16,17:30:39.000,320,11122344,6284,0,1763314238,13116.229066070002,27651.518557920004,53285.871042720006 2025-11-16,17:30:40.000,320,11122368,5605,0,1763314239,13116.417682749998,29497.502427540006,53285.85706848 2025-11-16,17:30:42.000,320,11122332,5765,0,1763314241,13116.82186135,25343.584052010003,53286.038733600006 2025-11-16,17:30:43.000,320,11122314,5525,0,1763314242,13117.030686959995,29958.586020839997,53286.12956616001 2025-11-16,17:30:44.000,320,11122244,5565,0,1763314243,13117.374238769997,29958.57192258,53286.19943736001 2025-11-16,17:30:45.000,320,11122145,6005,0,1763314244,13117.562855449993,32727.66756222,53286.22039872 2025-11-16,17:30:46.000,320,11122319,6965,0,1763314245,13117.805362609994,29496.93849714,53286.33917976 2025-11-16,17:30:47.000,320,11122344,5765,0,1763314246,13118.027660839994,28112.327235150005,53286.40905096 2025-11-16,17:30:48.000,320,11122297,7005,0,1763314247,13118.26343169,27650.665613189994,53286.50687064 2025-11-16,17:30:49.000,320,11122338,5525,0,1763314248,13118.512675159996,26727.589088819994,53286.60469032 2025-11-16,17:30:50.000,320,11122342,6405,0,1763314249,13118.788863870002,29496.571942380004,53286.709497120006 2025-11-16,17:30:51.000,320,11122393,6885,0,1763314250,13119.038107339999,28573.502467140002,53286.73045848001 2025-11-16,17:30:53.000,320,11122329,6005,0,1763314252,13119.56353952,30880.964681340003,53287.01693040001 2025-11-16,17:30:54.000,320,11122385,6885,0,1763314253,13119.880146089992,32265.456108119994,53287.051866 2025-11-16,17:30:55.000,320,11122303,6925,0,1763314254,13120.021608599993,29034.931467810005,53287.16365992001 2025-11-16,17:30:56.000,320,11122323,5884,0,1763314255,13120.284324689994,24419.675730300005,53287.24051824 2025-11-16,17:30:57.000,320,11122328,6365,0,1763314256,13120.54030447,30419.401747199998,53287.33135080001 2025-11-16,17:30:58.000,320,11122353,6765,0,1763314257,13120.75586638999,28111.833796050007,53287.40820912 2025-11-16,17:30:59.000,320,11122377,6005,0,1763314258,13121.018582479992,26727.166141020003,53287.49205456001 2025-11-16,17:31:00.000,320,11122385,6045,0,1763314259,13121.207199160002,33188.27181468,53287.54096440001 2025-11-16,17:31:01.000,320,11122390,5405,0,1763314260,13121.429497389989,31803.554815740004,53287.70166816 2025-11-16,17:31:02.000,320,11122376,6565,0,1763314261,13121.645059309994,29957.373570480006,53287.80647496001 2025-11-16,17:31:04.000,320,11122343,6165,0,1763314263,13122.029028979996,28572.529687200004,53287.981152960005 2025-11-16,17:31:05.000,320,11122386,5365,0,1763314264,13122.150282559996,27187.812688260005,53288.15583096 2025-11-16,17:31:06.000,320,11122341,6925,0,1763314265,13122.264799830002,28110.649542209998,53288.23967640001 2025-11-16,17:31:07.000,320,11122325,6765,0,1763314266,13122.352371859997,28571.958707669997,53288.28858624001 2025-11-16,17:31:08.000,320,11122366,6525,0,1763314267,13122.453416509998,29033.281971389995,53288.386405920006 2025-11-16,17:31:09.000,320,11122382,6525,0,1763314268,13122.527515919988,32263.566941280005,53288.47723848001 2025-11-16,17:31:10.000,320,11122343,5884,0,1763314269,13122.588142709988,27648.304154640005,53288.533135440004 2025-11-16,17:31:11.000,320,11122372,5165,0,1763314270,13122.675714739999,24417.525745649997,53288.63095512 2025-11-16,17:31:12.000,320,11122335,5925,0,1763314271,13122.743077839994,32262.911372190007,53288.63095512 2025-11-16,17:31:13.000,320,11122352,5605,0,1763314272,13122.77002307999,25801.692912450002,53288.75672328 2025-11-16,17:31:15.000,320,11122347,7045,0,1763314274,13122.79023200999,28570.33035864,53288.93140128001 2025-11-16,17:31:16.000,320,11122344,5485,0,1763314275,13122.823913559994,29493.188359980006,53289.001272479996 2025-11-16,17:31:17.000,320,11122304,6284,0,1763314276,13122.864331419994,29031.519688889995,53288.987298240005 2025-11-16,17:31:18.000,320,11122342,5645,0,1763314277,13122.864331419994,28569.921509099993,53289.057169440006 2025-11-16,17:31:19.000,320,11122291,7045,0,1763314278,13122.91148558999,25800.74832903,53289.07813080001 2025-11-16,17:31:20.000,320,11122374,6485,0,1763314279,13122.945167139995,33646.0705134,53289.14800200001 2025-11-16,17:31:21.000,320,11122361,7005,0,1763314280,13122.985584999995,27646.464331709998,53289.24582168001 2025-11-16,17:31:22.000,320,11122290,5485,0,1763314281,13123.01926655,27184.767464100005,53289.203898960004 2025-11-16,17:31:23.000,320,11122345,5765,0,1763314282,13123.03947548,29953.475401589996,53289.24582168001 2025-11-16,17:31:24.000,320,11122322,5485,0,1763314283,13123.07989334,28107.322352849995,53289.23883456 2025-11-16,17:31:26.000,320,11122344,6645,0,1763314285,13123.10010227,22568.93369793,53289.31569288001 2025-11-16,17:31:27.000,320,11122380,5485,0,1763314286,13123.01926655,28568.025293130006,53289.34364136001 2025-11-16,17:31:28.000,320,11122354,5405,0,1763314287,13122.965376069995,29490.784606650006,53289.37857696 2025-11-16,17:31:29.000,320,11122372,5285,0,1763314288,13122.89801297,29028.974952959994,53289.35062848 2025-11-16,17:31:30.000,320,11122351,6885,0,1763314289,13122.844122489994,31797.591251759994,53289.38556408001 2025-11-16,17:31:31.000,320,11122366,5485,0,1763314290,13122.803704629994,27644.05352925,53289.42049968 2025-11-16,17:31:32.000,320,11122310,5405,0,1763314291,13122.695923669999,27182.370759900004,53289.39953832 2025-11-16,17:31:33.000,320,11122366,5365,0,1763314292,13122.635296879998,31335.541927650003,53289.46242240001 2025-11-16,17:31:34.000,320,11122365,6925,0,1763314293,13122.534252229998,26259.237842489994,53289.46242240001 2025-11-16,17:31:35.000,320,11122404,5565,0,1763314294,13122.433207579998,31335.372748530004,53289.43447392001 2025-11-16,17:31:37.000,320,11122380,6205,0,1763314296,13122.177227799992,34565.58017799001,53289.441461040005 2025-11-16,17:31:38.000,320,11122437,5725,0,1763314297,13122.109864699996,32258.061570749996,53289.43447392001 2025-11-16,17:31:39.000,320,11122365,6765,0,1763314298,13122.02229267,25335.865254660006,53289.48338376001 2025-11-16,17:31:40.000,320,11122352,5445,0,1763314299,13121.92124802,29950.606405679995,53289.41351256001 2025-11-16,17:31:41.000,320,11122332,6485,0,1763314300,13121.88083016,29027.558077830006,53289.36460272001 2025-11-16,17:31:42.000,320,11122424,5684,0,1763314301,13121.85388491999,29488.93068546,53289.32966712 2025-11-16,17:31:43.000,320,11122417,5884,0,1763314302,13121.826939679995,29950.310342220007,53289.36460272001 2025-11-16,17:31:44.000,320,11122391,6165,0,1763314303,13121.79325812999,28565.734325879996,53289.32966712 2025-11-16,17:31:45.000,320,11122365,6045,0,1763314304,13121.73936765,30411.570163769997,53289.28075728 2025-11-16,17:31:46.000,320,11122375,6845,0,1763314305,13121.746103959995,25796.638686239996,53289.336654239996 2025-11-16,17:31:48.000,320,11122370,6365,0,1763314307,13121.71915872,35025.83197395,53289.29473152001 2025-11-16,17:31:49.000,320,11122234,5725,0,1763314308,13121.766312889995,33179.784662160004,53289.29473152001 2025-11-16,17:31:50.000,320,11122348,6485,0,1763314309,13121.69894979,28103.494675259994,53289.30171864 2025-11-16,17:31:51.000,320,11122340,5485,0,1763314310,13121.69221347999,30872.216711009998,53289.29473152001 2025-11-16,17:31:52.000,320,11122340,5565,0,1763314311,13121.71242240999,30872.110974059993,53289.30870576 2025-11-16,17:31:53.000,320,11122370,6565,0,1763314312,13121.685477169995,28564.592366819998,53289.26678304001 2025-11-16,17:31:54.000,320,11122384,5684,0,1763314313,13121.65853193,26718.629644589993,53289.25979592 2025-11-16,17:31:55.000,320,11122383,6845,0,1763314314,13121.65853193,31333.18751823,53289.25979592 2025-11-16,17:31:56.000,320,11122428,5525,0,1763314315,13121.65179561999,24872.54708715,53289.21787320001 2025-11-16,17:31:57.000,320,11122365,6845,0,1763314316,13121.65179561999,24872.434301069996,53289.17595048001 2025-11-16,17:31:59.000,320,11122370,6485,0,1763314318,13121.61811407,29486.801848200004,53289.17595048001 2025-11-16,17:32:00.000,320,11122339,7005,0,1763314319,13121.645059309994,29486.639718210005,53289.224860320006 2025-11-16,17:32:01.000,320,11122337,6165,0,1763314320,13121.705686099995,28102.049603609994,53289.21787320001 2025-11-16,17:32:02.000,320,11122373,6925,0,1763314321,13121.73936765,30870.694098930006,53289.21088608 2025-11-16,17:32:03.000,320,11122376,6365,0,1763314322,13121.725895029995,28563.168442559996,53289.21088608 2025-11-16,17:32:04.000,320,11122403,6885,0,1763314323,13121.73263133999,25794.143294220004,53289.18992472 2025-11-16,17:32:05.000,320,11122376,6365,0,1763314324,13121.87409384999,31331.446383119997,53289.21088608 2025-11-16,17:32:06.000,320,11122317,6885,0,1763314325,13121.8404123,30408.18658137,53289.14101488 2025-11-16,17:32:07.000,320,11122377,7045,0,1763314326,13121.907775399995,29485.025467440006,53289.1130664 2025-11-16,17:32:08.000,320,11122341,6965,0,1763314327,13121.93472063999,33176.26714629,53289.07813080001 2025-11-16,17:32:10.000,320,11122375,6005,0,1763314329,13121.97513849999,27176.766701550005,53289.16197624 2025-11-16,17:32:11.000,320,11122386,5645,0,1763314330,13122.049237909996,27176.421294180007,53289.168963359996 2025-11-16,17:32:12.000,320,11122388,5525,0,1763314331,13122.049237909996,28560.440429249997,53289.168963359996 2025-11-16,17:32:13.000,320,11122336,5565,0,1763314332,13122.096392079991,31790.253107430006,53289.224860320006 2025-11-16,17:32:14.000,320,11122366,6365,0,1763314333,13122.190700419997,28559.92584276,53289.23184744 2025-11-16,17:32:15.000,320,11122348,6365,0,1763314334,13122.359108169992,29482.459584120006,53289.23883456 2025-11-16,17:32:16.000,320,11122341,5485,0,1763314335,13122.338899239992,32250.99834249,53289.16197624 2025-11-16,17:32:17.000,320,11122329,6685,0,1763314336,13122.372580789997,31327.823130300007,53289.19691184001 2025-11-16,17:32:18.000,320,11122352,5445,0,1763314337,13122.399526029993,30866.154459209996,53289.25979592 2025-11-16,17:32:19.000,320,11122389,6005,0,1763314338,13122.514043299998,26251.554290789994,53289.29473152001 2025-11-16,17:32:21.000,320,11122350,5765,0,1763314340,13122.628560569989,31326.963136439997,53289.336654239996 2025-11-16,17:32:22.000,320,11122351,6805,0,1763314341,13122.675714739999,31326.737564280003,53289.3576156 2025-11-16,17:32:23.000,320,11122235,6925,0,1763314342,13122.743077839994,30865.068893190008,53289.38556408001 2025-11-16,17:32:24.000,320,11122360,6245,0,1763314343,13122.763286769994,29480.59156467,53289.39953832 2025-11-16,17:32:25.000,320,11122399,6605,0,1763314344,13122.95863976,32249.088028259997,53289.51133224001 2025-11-16,17:32:26.000,320,11122329,5884,0,1763314345,13122.87780404,29480.380090770006,53289.42049968 2025-11-16,17:32:27.000,320,11122389,6805,0,1763314346,13122.9182219,30864.561355829996,53289.43447392001 2025-11-16,17:32:28.000,320,11122397,6805,0,1763314347,13122.89801297,28557.303566400005,53289.43447392001 2025-11-16,17:32:29.000,320,11122355,6205,0,1763314348,13122.93843083,25788.59562891,53289.48338376001 2025-11-16,17:32:30.000,320,11122391,6005,0,1763314349,13122.945167139995,26711.397237209996,53289.53229360001 2025-11-16,17:32:32.000,320,11122362,6445,0,1763314351,13122.97211237999,24865.50500628,53289.55325496001 2025-11-16,17:32:33.000,320,11122271,6124,0,1763314352,13122.93843083,29018.217980579997,53289.62312616 2025-11-16,17:32:34.000,320,11122321,6685,0,1763314353,13122.95190344999,32709.537199860002,53289.60216480001 2025-11-16,17:32:35.000,320,11122332,6525,0,1763314354,13123.03273916999,29018.147489280003,53289.658061760005 2025-11-16,17:32:36.000,320,11122327,5845,0,1763314355,13122.864331419994,28556.626849919994,53289.62312616 2025-11-16,17:32:37.000,320,11122343,6005,0,1763314356,13122.87106772999,23019.457694490004,53289.72094584001 2025-11-16,17:32:38.000,320,11122294,5365,0,1763314357,13122.844122489994,30863.736607619998,53289.68601024 2025-11-16,17:32:39.000,320,11122270,6565,0,1763314358,13122.844122489994,29940.850409759994,53289.76286856 2025-11-16,17:32:40.000,320,11122311,5884,0,1763314359,13122.85085879999,32247.896725290004,53289.81876552001 2025-11-16,17:32:41.000,320,11122320,5365,0,1763314360,13122.844122489994,28556.40127776,53289.79081704 2025-11-16,17:32:43.000,320,11122295,6885,0,1763314362,13122.796968319999,27172.02263706,53289.8117784 2025-11-16,17:32:44.000,320,11122346,5525,0,1763314363,13122.796968319999,28094.824245359996,53289.86068824 2025-11-16,17:32:45.000,320,11122321,6685,0,1763314364,13122.83738618,26710.480850310007,53289.90959808 2025-11-16,17:32:46.000,320,11122358,6485,0,1763314365,13122.722868909994,28556.147509079994,53289.874662480004 2025-11-16,17:32:47.000,320,11122344,5485,0,1763314366,13122.756550459999,33170.41636839,53289.944533680005 2025-11-16,17:32:48.000,320,11122363,6084,0,1763314367,13122.675714739999,30401.835315239994,53289.944533680005 2025-11-16,17:32:49.000,320,11122343,6084,0,1763314368,13122.601615329993,29017.484871060005,53289.944533680005 2025-11-16,17:32:50.000,320,11122364,5405,0,1763314369,13122.561197469993,24403.208962620003,53289.95850792 2025-11-16,17:32:51.000,320,11122318,5325,0,1763314370,13122.480361749993,23941.695372390008,53289.9515208 2025-11-16,17:32:52.000,320,11122356,6205,0,1763314371,13122.379317099992,29478.730594349996,53289.93754656001 2025-11-16,17:32:54.000,320,11122369,5725,0,1763314373,13122.231118279997,26710.09314816,53289.9515208 2025-11-16,17:32:55.000,320,11122373,6885,0,1763314374,13122.177227799992,31324.319712690005,53289.993443520005 2025-11-16,17:32:56.000,320,11122396,6324,0,1763314375,13122.035765289991,30401.341876139995,53290.00043064 2025-11-16,17:32:57.000,320,11122348,6284,0,1763314376,13121.94145695,33169.803094079994,53289.95850792 2025-11-16,17:32:58.000,320,11122313,5845,0,1763314377,13121.83367598999,30862.59464856,53290.01440488001 2025-11-16,17:32:59.000,320,11122357,7005,0,1763314378,13121.71242240999,28555.477841729997,53289.96549504001 2025-11-16,17:33:00.000,320,11122363,6005,0,1763314379,13121.564223589994,29478.335843070003,53290.007417759996 2025-11-16,17:33:01.000,320,11122367,5884,0,1763314380,13121.463178939994,28555.527185640007,53290.007417759996 2025-11-16,17:33:02.000,320,11122327,6245,0,1763314381,13121.348661669988,32708.374093410006,53289.98645640001 2025-11-16,17:33:03.000,320,11122332,5525,0,1763314382,13121.220671779993,26709.811182959995,53289.98645640001 2025-11-16,17:33:05.000,320,11122371,5884,0,1763314384,13120.957955689992,29016.857498490004,53289.9515208 2025-11-16,17:33:06.000,320,11122366,5684,0,1763314385,13120.7626027,29016.871596750003,53289.90959808 2025-11-16,17:33:07.000,320,11122416,6445,0,1763314386,13120.62114019,29939.65910679,53289.92357232 2025-11-16,17:33:08.000,320,11122383,5805,0,1763314387,13120.53356815999,32246.83230666,53289.85370112 2025-11-16,17:33:09.000,320,11122320,6284,0,1763314388,13120.445996129994,32708.176717769995,53289.825752640005 2025-11-16,17:33:10.000,320,11122317,6925,0,1763314389,13120.37189671999,27171.127397549993,53289.8117784 2025-11-16,17:33:11.000,320,11122267,5965,0,1763314390,13120.264115759994,29939.715499829996,53289.79780416001 2025-11-16,17:33:12.000,320,11122318,5725,0,1763314391,13120.203488969993,31785.410355119995,53289.71395872 2025-11-16,17:33:13.000,320,11122336,5605,0,1763314392,13120.129389559988,29016.836351100006,53289.75588144 2025-11-16,17:33:14.000,320,11122363,7005,0,1763314393,13120.062026459993,28093.99244802,53289.727932960006 2025-11-16,17:33:16.000,320,11122441,5805,0,1763314395,13119.960981809993,28093.9642515,53289.66504888 2025-11-16,17:33:17.000,320,11122344,6405,0,1763314396,13119.974454429997,31785.276421650007,53289.65107464001 2025-11-16,17:33:18.000,320,11122405,6084,0,1763314397,13119.927300260002,31785.241175999996,53289.69299736 2025-11-16,17:33:19.000,320,11122290,5205,0,1763314398,13119.880146089992,29939.623861140004,53289.67902312001 2025-11-16,17:33:20.000,320,11122325,5884,0,1763314399,13119.873409779997,35015.208935040006,53289.63011328001 2025-11-16,17:33:21.000,320,11122344,6005,0,1763314400,13119.839728229992,28093.858514549996,53289.65107464001 2025-11-16,17:33:22.000,320,11122357,6165,0,1763314401,13119.832991919997,30400.940075730003,53289.62312616 2025-11-16,17:33:23.000,320,11122338,5405,0,1763314402,13119.873409779997,28555.195876529993,53289.52530648 2025-11-16,17:33:24.000,320,11122324,5725,0,1763314403,13119.853200849997,29477.969288310007,53289.539280720004 2025-11-16,17:33:25.000,320,11122325,7085,0,1763314404,13119.812782989997,27632.246236499996,53289.52530648 2025-11-16,17:33:27.000,320,11122339,5725,0,1763314406,13119.785837750002,32246.543292329996,53289.441461040005 2025-11-16,17:33:28.000,320,11122332,5445,0,1763314407,13119.779101439992,30400.890731820007,53289.44844816 2025-11-16,17:33:29.000,320,11122323,6925,0,1763314408,13119.772365129997,32707.94409648,53289.539280720004 2025-11-16,17:33:30.000,320,11122387,5884,0,1763314409,13119.745419890001,27170.951169299995,53289.45543528 2025-11-16,17:33:31.000,320,11122338,6405,0,1763314410,13119.745419890001,23479.582606109994,53289.490370880005 2025-11-16,17:33:32.000,320,11122304,6445,0,1763314411,13119.691529409996,34553.709443069994,53289.497358 2025-11-16,17:33:33.000,320,11122328,6765,0,1763314412,13119.630902619996,30400.897780950007,53289.504345119996 2025-11-16,17:33:34.000,320,11122387,5884,0,1763314413,13119.630902619996,29478.067976129998,53289.55325496001 2025-11-16,17:33:35.000,320,11122325,6765,0,1763314414,13119.53659427999,29478.03273048,53289.51133224001 2025-11-16,17:33:36.000,320,11122311,6885,0,1763314415,13119.529857969996,29478.04682874,53289.51831936 2025-11-16,17:33:38.000,320,11122346,5325,0,1763314417,13119.550066899996,31323.650045340008,53289.48338376001 2025-11-16,17:33:39.000,320,11122383,5725,0,1763314418,13119.529857969996,29939.33484681,53289.41351256001 2025-11-16,17:33:40.000,320,11122358,5245,0,1763314419,13119.54333059,28555.033746539993,53289.43447392001 2025-11-16,17:33:41.000,320,11122202,6485,0,1763314420,13119.56353952,29477.856502230003,53289.44844816 2025-11-16,17:33:42.000,320,11122202,5605,0,1763314421,13119.590484759996,29016.342912000007,53289.41351256001 2025-11-16,17:33:43.000,320,11122227,6685,0,1763314422,13119.577012139991,28093.428517620006,53289.46940952 2025-11-16,17:33:44.000,320,11122205,6845,0,1763314423,13119.630902619996,33630.350953500005,53289.46940952 2025-11-16,17:33:45.000,320,11122320,6205,0,1763314424,13119.691529409996,29016.131438099997,53289.45543528 2025-11-16,17:33:46.000,320,11122379,5805,0,1763314425,13119.745419890001,29938.84845684,53289.48338376001 2025-11-16,17:33:47.000,320,11122359,5845,0,1763314426,13119.812782989997,24401.749792710005,53289.490370880005 2025-11-16,17:33:49.000,320,11122360,5325,0,1763314428,13120.055290149998,27631.470832199993,53289.392551200006 2025-11-16,17:33:50.000,320,11122366,6725,0,1763314429,13120.156334799998,29477.0740488,53289.45543528 2025-11-16,17:33:51.000,320,11122369,6925,0,1763314430,13120.250643139989,28092.730653749997,53289.46242240001 2025-11-16,17:33:52.000,320,11122440,5445,0,1763314431,13120.344951479994,30861.13547865,53289.48338376001 2025-11-16,17:33:53.000,320,11122364,6405,0,1763314432,13120.445996129994,29476.742739690002,53289.47639664 2025-11-16,17:33:54.000,320,11122376,6365,0,1763314433,13120.55377708999,29476.644051869996,53289.47639664 2025-11-16,17:33:55.000,320,11122342,5684,0,1763314434,13120.57398601999,25323.825340619995,53289.47639664 2025-11-16,17:33:56.000,320,11122374,5445,0,1763314435,13120.648085429995,29476.43257797,53289.52530648 2025-11-16,17:33:57.000,320,11122351,6084,0,1763314436,13120.69523959999,27169.351016789995,53289.539280720004 2025-11-16,17:33:58.000,320,11122351,6124,0,1763314437,13120.688503289995,31783.44364785,53289.5672292 2025-11-16,17:34:00.000,320,11122342,5365,0,1763314439,13120.72218484,26246.485966320004,53289.58819056 2025-11-16,17:34:01.000,320,11122336,5565,0,1763314440,13120.74239377,24862.220111700008,53289.57421632 2025-11-16,17:34:02.000,320,11122388,6284,0,1763314441,13120.68176698,29476.347988409994,53289.59517768 2025-11-16,17:34:03.000,320,11122359,6925,0,1763314442,13120.68176698,31783.42250046,53289.609151920005 2025-11-16,17:34:04.000,320,11122370,5565,0,1763314443,13120.607667569995,29014.947184260003,53289.58120344001 2025-11-16,17:34:05.000,320,11122347,6005,0,1763314444,13120.627876499995,29014.98947904,53289.63011328001 2025-11-16,17:34:06.000,320,11122377,6805,0,1763314445,13120.567249709995,26707.936114380005,53289.59517768 2025-11-16,17:34:07.000,320,11122387,6084,0,1763314446,13120.567249709995,28092.166723350005,53289.61613904 2025-11-16,17:34:08.000,320,11122389,5884,0,1763314447,13120.55377708999,28092.251312909997,53289.6371004 2025-11-16,17:34:09.000,320,11122361,7005,0,1763314448,13120.53356815999,31322.183826299995,53289.62312616 2025-11-16,17:34:11.000,320,11122345,5845,0,1763314450,13120.49315029999,27169.428557220002,53289.64408752 2025-11-16,17:34:12.000,320,11122303,7045,0,1763314451,13120.47294136999,29476.4396271,53289.658061760005 2025-11-16,17:34:13.000,320,11122333,5805,0,1763314452,13120.41905089,23478.045895770003,53289.609151920005 2025-11-16,17:34:14.000,320,11122354,5405,0,1763314453,13120.37189671999,29014.940135130004,53289.64408752 2025-11-16,17:34:15.000,320,11122323,6084,0,1763314454,13120.318006239999,29476.333890149996,53289.609151920005 2025-11-16,17:34:16.000,320,11122302,5445,0,1763314455,13120.37189671999,30860.571548249995,53289.65107464001 2025-11-16,17:34:17.000,320,11122385,5725,0,1763314456,13120.243906829994,30860.444663910006,53289.5672292 2025-11-16,17:34:18.000,320,11122345,6124,0,1763314457,13120.210225279989,32244.640027229994,53289.54626784 2025-11-16,17:34:19.000,320,11122382,6165,0,1763314458,13120.183280039993,31321.66219068,53289.59517768 2025-11-16,17:34:20.000,320,11122333,7005,0,1763314459,13120.176543729998,27630.28657836,53289.59517768 2025-11-16,17:34:22.000,320,11122321,5925,0,1763314461,13120.142862179993,34551.23519844,53289.55325496001 2025-11-16,17:34:23.000,320,11122337,6765,0,1763314462,13120.109180629988,29937.11437086,53289.57421632 2025-11-16,17:34:24.000,320,11122309,5725,0,1763314463,13120.048553840003,28091.391319050002,53289.560242080006 2025-11-16,17:34:25.000,320,11122375,6965,0,1763314464,13119.987927050002,28552.615894949995,53289.57421632 2025-11-16,17:34:26.000,320,11122152,5445,0,1763314465,13119.974454429997,31782.365130959995,53289.55325496001 2025-11-16,17:34:27.000,320,11122392,6365,0,1763314466,13119.934036569997,26706.801204450006,53289.54626784 2025-11-16,17:34:28.000,320,11122390,6645,0,1763314467,13119.866673470002,34089.185874329996,53289.58819056 2025-11-16,17:34:29.000,320,11122363,5805,0,1763314468,13119.785837750002,34550.558481960004,53289.560242080006 2025-11-16,17:34:30.000,320,11122292,5405,0,1763314469,13119.718474649992,24861.078152639995,53289.51831936 2025-11-16,17:34:31.000,320,11122323,6885,0,1763314470,13119.678056789991,23015.453788650004,53289.47639664 2025-11-16,17:34:33.000,320,11122282,5525,0,1763314472,13119.52312166,32705.039854920004,53289.39953832 2025-11-16,17:34:34.000,320,11122329,5845,0,1763314473,13119.39513176999,27168.258401640007,53289.47639664 2025-11-16,17:34:35.000,320,11122347,6084,0,1763314474,13119.32103236,29014.02374823,53289.39953832 2025-11-16,17:34:36.000,320,11122293,6925,0,1763314475,13119.27387818999,29936.846503919995,53289.38556408001 2025-11-16,17:34:37.000,320,11122368,5325,0,1763314476,13119.19977878,34551.129461489996,53289.3576156 2025-11-16,17:34:38.000,320,11122412,5245,0,1763314477,13119.078525199999,32705.519195760004,53289.38556408001 2025-11-16,17:34:39.000,320,11122305,6645,0,1763314478,13119.065052579994,28552.947204059994,53289.322680000005 2025-11-16,17:34:40.000,320,11122266,6405,0,1763314479,13119.044843649994,31782.766931370003,53289.31569288001 2025-11-16,17:34:41.000,320,11122313,6845,0,1763314480,13118.997689479998,29475.79110714,53289.36460272001 2025-11-16,17:34:42.000,320,11122374,5645,0,1763314481,13118.957271619998,29014.376204729997,53289.39953832 2025-11-16,17:34:44.000,320,11122273,6084,0,1763314483,13118.815809109998,30398.599764569997,53289.2877444 2025-11-16,17:34:45.000,320,11122276,5165,0,1763314484,13118.728237080002,28091.525252520005,53289.2877444 2025-11-16,17:34:46.000,320,11122309,6725,0,1763314485,13118.708028150002,27630.12444837,53289.28075728 2025-11-16,17:34:47.000,320,11122321,6885,0,1763314486,13118.465520990001,33167.06098251,53289.26678304001 2025-11-16,17:34:48.000,320,11122374,5565,0,1763314487,13118.33753109999,26245.971379830007,53289.24582168001 2025-11-16,17:34:49.000,320,11122223,6845,0,1763314488,13118.24322276,29475.79110714,53289.203898960004 2025-11-16,17:34:50.000,320,11122218,5565,0,1763314489,13118.088287629995,31782.999552659996,53289.18992472 2025-11-16,17:34:51.000,320,11122171,6124,0,1763314490,13117.987242979994,27168.871675949995,53289.154989120005 2025-11-16,17:34:52.000,320,11122283,5884,0,1763314491,13117.805362609994,30860.1838461,53289.07813080001 2025-11-16,17:34:53.000,320,11122319,6084,0,1763314492,13117.724526889993,28091.74377555,53289.14101488 2025-11-16,17:34:55.000,320,11122346,5525,0,1763314494,13117.455074489997,30398.754845429998,53289.02922096001 2025-11-16,17:34:56.000,320,11122283,6685,0,1763314495,13117.380975079992,25323.190918919994,53289.05018232001 2025-11-16,17:34:57.000,320,11122210,5245,0,1763314496,13117.226039950001,35012.87567301,53289.02223384 2025-11-16,17:34:58.000,320,11122208,5525,0,1763314497,13117.10478637,31783.048896570006,53288.98031112001 2025-11-16,17:34:59.000,320,11122225,6885,0,1763314498,13116.99700540999,27169.012658549997,53288.9034528 2025-11-16,17:35:00.000,320,11122183,6885,0,1763314499,13116.94311493,34551.503065380006,53288.9034528 2025-11-16,17:35:01.000,320,11122213,5805,0,1763314500,13116.87575182999,29937.41748345,53288.87550432 2025-11-16,17:35:02.000,320,11122174,5165,0,1763314501,13116.788179799994,30860.36712348,53288.91043992001 2025-11-16,17:35:03.000,320,11122196,5525,0,1763314502,13116.707344079994,32244.632978099995,53288.889478560006 2025-11-16,17:35:04.000,320,11122348,5445,0,1763314503,13116.666926219994,29014.954233390003,53288.819607360005 2025-11-16,17:35:06.000,320,11122301,5805,0,1763314505,13116.619772049999,29476.552413180005,53288.80563312 2025-11-16,17:35:07.000,320,11122367,6005,0,1763314506,13116.478309539998,33629.392271820005,53288.819607360005 2025-11-16,17:35:08.000,320,11122293,5884,0,1763314507,13116.451364299988,30861.107282130004,53288.770697520005 2025-11-16,17:35:09.000,320,11122323,5845,0,1763314508,13116.390737510003,27169.978389359996,53288.74973616 2025-11-16,17:35:10.000,320,11122321,6845,0,1763314509,13116.303165479992,24401.559466200008,53288.67287784001 2025-11-16,17:35:11.000,320,11122304,5365,0,1763314510,13116.242538689992,26708.817255629998,53288.721787680006 2025-11-16,17:35:12.000,320,11122437,6885,0,1763314511,13116.168439280002,32245.880674109998,53288.63095512 2025-11-16,17:35:13.000,320,11122482,5325,0,1763314512,13116.101076179992,32246.00050932,53288.63794224 2025-11-16,17:35:14.000,320,11122467,7045,0,1763314513,13116.006767840001,28093.301633280003,53288.63794224 2025-11-16,17:35:15.000,320,11122451,6245,0,1763314514,13115.973086289996,33168.97129674,53288.62396800001 2025-11-16,17:35:17.000,320,11122505,6005,0,1763314516,13115.912459499996,29939.095176389994,53288.533135440004 2025-11-16,17:35:18.000,320,11122509,6084,0,1763314517,13115.88551426,30861.974325119998,53288.50518696001 2025-11-16,17:35:19.000,320,11122525,6045,0,1763314518,13115.8450964,33630.449641319996,53288.52614832001 2025-11-16,17:35:20.000,320,11122474,5485,0,1763314519,13115.85856901999,29016.27946983,53288.46326424 2025-11-16,17:35:21.000,320,11122450,6365,0,1763314520,13115.892250569996,30861.875637300007,53288.51217408 2025-11-16,17:35:22.000,320,11122469,6805,0,1763314521,13115.912459499996,29477.687323110003,53288.39339304 2025-11-16,17:35:23.000,320,11122544,6525,0,1763314522,13115.919195809991,30861.903833820004,53288.42832864001 2025-11-16,17:35:24.000,320,11122453,6005,0,1763314523,13115.952877359996,27631.985418690005,53288.35147032 2025-11-16,17:35:25.000,320,11122433,6805,0,1763314524,13115.979822599991,33630.336855240006,53288.40736728001 2025-11-16,17:35:26.000,320,11122503,6805,0,1763314525,13115.94614105,28093.266387630007,53288.44230288 2025-11-16,17:35:28.000,320,11122479,5925,0,1763314527,13116.026976770001,28093.146552420003,53288.30256048 2025-11-16,17:35:29.000,320,11122508,6284,0,1763314528,13116.094339869996,26247.465795390002,53288.32352184 2025-11-16,17:35:30.000,320,11122517,5925,0,1763314529,13116.087603560001,29938.792063800007,53288.32352184 2025-11-16,17:35:31.000,320,11122500,6565,0,1763314530,13116.053922009996,33168.689331539994,53288.29557336 2025-11-16,17:35:32.000,320,11122527,5965,0,1763314531,13116.107812490001,32707.31672391,53288.23268928 2025-11-16,17:35:33.000,320,11122492,5485,0,1763314532,13116.101076179992,27170.443631939997,53288.23268928 2025-11-16,17:35:34.000,320,11122503,6005,0,1763314533,13116.114548799997,31784.775933419995,53288.24666352 2025-11-16,17:35:35.000,320,11122517,6084,0,1763314534,13116.161702969992,23940.694395929997,53288.18377944 2025-11-16,17:35:36.000,320,11122494,6485,0,1763314535,13116.175175589997,32246.395260599995,53288.197753680004 2025-11-16,17:35:37.000,320,11122522,5405,0,1763314536,13116.175175589997,34553.49796917,53288.197753680004 2025-11-16,17:35:39.000,320,11122488,5765,0,1763314538,13116.181911899992,30862.411371180002,53288.10692112 2025-11-16,17:35:40.000,320,11122487,6965,0,1763314539,13116.235802379997,26248.177757519996,53288.197753680004 2025-11-16,17:35:41.000,320,11122488,6365,0,1763314540,13116.229066070002,27632.52115257,53288.15583096 2025-11-16,17:35:42.000,320,11122492,5445,0,1763314541,13116.202120829992,28555.42849782,53288.11390824 2025-11-16,17:35:43.000,320,11122443,5965,0,1763314542,13116.181911899992,31785.551337719997,53288.08595976 2025-11-16,17:35:44.000,320,11122465,6005,0,1763314543,13116.202120829992,29939.912875470007,53288.09294688001 2025-11-16,17:35:45.000,320,11122511,6645,0,1763314544,13116.148230350002,27171.36001884,53288.05801128 2025-11-16,17:35:46.000,320,11122470,5405,0,1763314545,13116.128021420001,29017.153561950006,53288.03704992 2025-11-16,17:35:47.000,320,11122285,6165,0,1763314546,13116.121285109992,27171.52214883,53287.932243120005 2025-11-16,17:35:48.000,320,11122294,5405,0,1763314547,13116.114548799997,31324.35495834,53287.92525600001 2025-11-16,17:35:50.000,320,11122457,6965,0,1763314549,13116.047185700001,31324.439547899994,53287.90429464001 2025-11-16,17:35:51.000,320,11122338,6165,0,1763314550,13116.060658319991,32708.61376383,53287.90429464001 2025-11-16,17:35:52.000,320,11122320,6405,0,1763314551,13116.033713079996,29017.167660210005,53287.883333280006 2025-11-16,17:35:53.000,320,11122346,5645,0,1763314552,13116.074130939996,30401.426465700002,53287.80647496001 2025-11-16,17:35:54.000,320,11122462,6525,0,1763314553,13116.080867249992,26248.537263150007,53287.84839768 2025-11-16,17:35:55.000,320,11122464,5605,0,1763314554,13116.074130939996,30862.77087681,53287.8204492 2025-11-16,17:35:56.000,320,11122509,5765,0,1763314555,13116.080867249992,23479.98440652,53287.8204492 2025-11-16,17:35:57.000,320,11122491,5884,0,1763314556,13116.094339869996,25325.70745833,53287.84141056 2025-11-16,17:35:58.000,320,11122496,5445,0,1763314557,13116.107812490001,26710.114295549996,53287.84839768 2025-11-16,17:35:59.000,320,11122446,5485,0,1763314558,13116.161702969992,27633.063935579994,53287.8903204 2025-11-16,17:36:01.000,320,11122494,6885,0,1763314560,13116.235802379997,32708.888679900003,53287.8204492 2025-11-16,17:36:02.000,320,11122509,6925,0,1763314561,13116.282956549992,30401.884659150004,53287.79250072 2025-11-16,17:36:03.000,320,11122427,5805,0,1763314562,13116.309901790002,29017.759787129995,53287.84141056 2025-11-16,17:36:04.000,320,11122446,5405,0,1763314563,13116.390737510003,32247.812135729997,53287.83442344001 2025-11-16,17:36:05.000,320,11122486,6284,0,1763314564,13116.404210129993,30402.272361299998,53287.883333280006 2025-11-16,17:36:06.000,320,11122485,6124,0,1763314565,13116.478309539998,27172.368044429997,53287.80647496001 2025-11-16,17:36:07.000,320,11122453,5805,0,1763314566,13116.511991089988,30863.88463935,53287.82743632001 2025-11-16,17:36:08.000,320,11122474,6365,0,1763314567,13116.579354189998,30863.919884999996,53287.715642400006 2025-11-16,17:36:09.000,320,11122528,5445,0,1763314568,13116.639980979999,29018.267324490007,53287.79250072 2025-11-16,17:36:10.000,320,11122519,6045,0,1763314569,13116.687135149994,29479.759767330004,53287.85538480001 2025-11-16,17:36:12.000,320,11122409,6805,0,1763314571,13116.78144349,26711.305598520004,53287.84839768 2025-11-16,17:36:13.000,320,11122528,5445,0,1763314572,13116.82186135,27172.80509049,53287.83442344001 2025-11-16,17:36:14.000,320,11122499,5845,0,1763314573,13116.85554289999,28095.691288350004,53287.91826888 2025-11-16,17:36:15.000,320,11122420,6365,0,1763314574,13116.929642309995,24404.273381249994,53287.89730752 2025-11-16,17:36:16.000,320,11122476,6565,0,1763314575,13116.91616968999,31787.236079790004,53287.92525600001 2025-11-16,17:36:17.000,320,11122461,6765,0,1763314576,13116.99700540999,28095.698337480004,53288.00211432001 2025-11-16,17:36:18.000,320,11122451,6805,0,1763314577,13116.95658754999,26711.49592503,53288.00910144 2025-11-16,17:36:19.000,320,11122563,7045,0,1763314578,13116.97679647999,27634.501958099994,53288.051024160006 2025-11-16,17:36:20.000,320,11122535,7005,0,1763314579,13116.97679647999,27173.101153950003,53287.99512720001 2025-11-16,17:36:21.000,320,11122439,5925,0,1763314580,13116.95658754999,29018.922893580006,53288.07897264 2025-11-16,17:36:23.000,320,11122490,6365,0,1763314582,13116.88248814,29018.929942710005,53288.1348696 2025-11-16,17:36:24.000,320,11122479,7005,0,1763314583,13116.86227921,25327.519084739994,53288.18377944 2025-11-16,17:36:25.000,320,11122461,6885,0,1763314584,13116.84207028,30403.35792732,53288.16281808001 2025-11-16,17:36:26.000,320,11122521,6725,0,1763314585,13116.741025629999,31326.335763869996,53288.24666352 2025-11-16,17:36:27.000,320,11122531,6805,0,1763314586,13116.75449824999,28557.754710719993,53288.22570216 2025-11-16,17:36:28.000,320,11122440,5805,0,1763314587,13116.619772049999,35479.30955598,53288.28159912 2025-11-16,17:36:29.000,320,11122542,5605,0,1763314588,13116.559145259998,31326.406255170004,53288.316534720005 2025-11-16,17:36:30.000,320,11122526,5445,0,1763314589,13116.478309539998,28557.818152890002,53288.386405920006 2025-11-16,17:36:31.000,320,11122460,5125,0,1763314590,13116.384001199993,36863.59655798999,53288.386405920006 2025-11-16,17:36:32.000,320,11122476,5325,0,1763314591,13116.309901790002,25789.194804960003,53288.37941880001 2025-11-16,17:36:34.000,320,11122538,6485,0,1763314593,13116.215593449997,29942.140400549994,53288.45627712001 2025-11-16,17:36:35.000,320,11122490,6645,0,1763314594,13116.161702969992,28557.930938970007,53288.45627712001 2025-11-16,17:36:36.000,320,11122525,5765,0,1763314595,13116.128021420001,29942.22499011,53288.435315760005 2025-11-16,17:36:37.000,320,11122487,5965,0,1763314596,13116.107812490001,30865.195777529996,53288.47723848001 2025-11-16,17:36:38.000,320,11122495,7165,0,1763314597,13116.000031529991,26250.891672569996,53288.51217408 2025-11-16,17:36:39.000,320,11122503,5965,0,1763314598,13115.952877359996,29942.450562269994,53288.484225600005 2025-11-16,17:36:40.000,320,11122484,6324,0,1763314599,13115.959613669991,24866.752702290003,53288.54012256 2025-11-16,17:36:41.000,320,11122524,5645,0,1763314600,13115.872041639996,22559.657042849998,53288.533135440004 2025-11-16,17:36:42.000,320,11122534,6605,0,1763314601,13115.86530533,23944.056830939997,53288.49121272 2025-11-16,17:36:43.000,320,11122524,5485,0,1763314602,13115.83836008999,31788.603611009996,53288.54012256 2025-11-16,17:36:45.000,320,11122544,5884,0,1763314604,13115.80467854,34557.424334580006,53288.554096800006 2025-11-16,17:36:45.000,320,11122434,5565,0,1763314604,13115.83836008999,35941.810024410006,53288.54012256 2025-11-16,17:36:46.000,320,11122523,5845,0,1763314605,13115.83836008999,28097.538160409997,53288.56108392 2025-11-16,17:36:47.000,320,11122507,5765,0,1763314606,13115.872041639996,28559.1363402,53288.533135440004 2025-11-16,17:36:48.000,320,11122515,5925,0,1763314607,13115.831623779995,29943.557275679996,53288.56807104 2025-11-16,17:36:49.000,320,11122539,6045,0,1763314608,13115.831623779995,32712.27931143,53288.49121272 2025-11-16,17:36:50.000,320,11122507,5845,0,1763314609,13115.85856901999,31789.456555740006,53288.5890324 2025-11-16,17:36:51.000,320,11122526,5325,0,1763314610,13115.89898687999,30405.14135721,53288.50518696001 2025-11-16,17:36:52.000,320,11122479,6765,0,1763314611,13115.939404739991,29482.297454130006,53288.554096800006 2025-11-16,17:36:53.000,320,11122360,6445,0,1763314612,13116.053922009996,31789.51999791,53288.5890324 2025-11-16,17:36:55.000,320,11122385,5965,0,1763314614,13116.154966659997,29943.775798710005,53288.57505816001 2025-11-16,17:36:56.000,320,11122486,6324,0,1763314615,13116.282956549992,31789.541145299998,53288.52614832001 2025-11-16,17:36:57.000,320,11122456,6485,0,1763314616,13116.390737510003,30405.204799379993,53288.60999376 2025-11-16,17:36:58.000,320,11122503,6084,0,1763314617,13116.431155369988,27175.117205129995,53288.57505816001 2025-11-16,17:36:59.000,320,11122503,6645,0,1763314618,13116.511991089988,26713.77279402,53288.56807104 2025-11-16,17:37:00.000,320,11122505,6885,0,1763314619,13116.619772049999,24868.035643950003,53288.603006640005 2025-11-16,17:37:01.000,320,11122490,5445,0,1763314620,13116.75449824999,28559.650926689996,53288.58204528 2025-11-16,17:37:02.000,320,11122548,6284,0,1763314621,13116.788179799994,29482.621714110006,53288.58204528 2025-11-16,17:37:03.000,320,11122522,6205,0,1763314622,13116.828597659995,34097.102047320004,53288.57505816001 2025-11-16,17:37:04.000,320,11122497,6725,0,1763314623,13116.89596075999,28098.355859489995,53288.603006640005 2025-11-16,17:37:06.000,320,11122519,6005,0,1763314625,13117.05763219999,35481.649867140004,53288.54012256 2025-11-16,17:37:07.000,320,11122504,6245,0,1763314626,13117.16541316,30405.832171949995,53288.62396800001 2025-11-16,17:37:08.000,320,11122555,6005,0,1763314627,13117.178885779991,33174.610600739994,53288.63794224 2025-11-16,17:37:09.000,320,11122529,6965,0,1763314628,13117.239512569991,26714.41426485,53288.63095512 2025-11-16,17:37:10.000,320,11122470,5405,0,1763314629,13117.320348289992,35943.417226050005,53288.64492936001 2025-11-16,17:37:11.000,320,11122553,6245,0,1763314630,13117.380975079992,29944.741529520004,53288.64492936001 2025-11-16,17:37:12.000,320,11122502,6405,0,1763314631,13117.482019729992,32713.498810920006,53288.63794224 2025-11-16,17:37:13.000,320,11122482,5485,0,1763314632,13117.562855449993,30867.853299540002,53288.61698088 2025-11-16,17:37:14.000,320,11122512,5565,0,1763314633,13117.630218550003,27176.35080288,53288.62396800001 2025-11-16,17:37:15.000,320,11122508,5565,0,1763314634,13117.737999509998,29483.594494050005,53288.67986496 2025-11-16,17:37:17.000,320,11122520,5645,0,1763314636,13117.91314356999,30406.7133132,53288.64492936001 2025-11-16,17:37:18.000,320,11122434,5485,0,1763314637,13118.007451909994,31329.733444530008,53288.73576192 2025-11-16,17:37:19.000,320,11122502,6485,0,1763314638,13118.108496559995,29484.10908054,53288.68685208 2025-11-16,17:37:20.000,320,11122496,5845,0,1763314639,13118.22301383,33175.80895284,53288.74274904001 2025-11-16,17:37:21.000,320,11122478,6205,0,1763314640,13118.33753109999,28561.50484788,53288.75672328 2025-11-16,17:37:22.000,320,11122480,6365,0,1763314641,13118.425103130001,33176.1755076,53288.7287748 2025-11-16,17:37:23.000,320,11122486,5765,0,1763314642,13118.492466229996,28561.751567429994,53288.73576192 2025-11-16,17:37:24.000,320,11122519,6725,0,1763314643,13118.519411469992,30407.622650970006,53288.833581599996 2025-11-16,17:37:25.000,320,11122523,6605,0,1763314644,13118.606983500002,30407.67904401,53288.89646568 2025-11-16,17:37:26.000,320,11122495,5845,0,1763314645,13118.640665049992,30407.69314227,53288.84755584 2025-11-16,17:37:28.000,320,11122548,5405,0,1763314647,13118.755182319997,31792.121126879996,53288.9034528 2025-11-16,17:37:29.000,320,11122551,7005,0,1763314648,13118.815809109998,22562.934888300006,53288.89646568 2025-11-16,17:37:30.000,320,11122512,5445,0,1763314649,13118.829281730003,33176.33763759,53288.99428536 2025-11-16,17:37:31.000,320,11122559,6885,0,1763314650,13118.896644829998,27177.337681079996,53289.036208080004 2025-11-16,17:37:32.000,320,11122472,5445,0,1763314651,13118.916853759998,32253.268162349996,53288.938388400005 2025-11-16,17:37:33.000,320,11122509,5965,0,1763314652,13118.970744239989,30868.889521649995,53289.05018232001 2025-11-16,17:37:34.000,320,11122496,5365,0,1763314653,13119.024634719994,26254.289353230008,53289.08511792 2025-11-16,17:37:35.000,320,11122462,6365,0,1763314654,13119.044843649994,30868.84017774,53289.06415656 2025-11-16,17:37:36.000,320,11122429,5884,0,1763314655,13119.125679369994,34099.012361550005,53289.12704064001 2025-11-16,17:37:37.000,320,11122477,6965,0,1763314656,13119.21998771,26715.753599550007,53289.21787320001 2025-11-16,17:37:39.000,320,11122440,5565,0,1763314658,13119.327768669995,25792.959040379996,53289.25979592 2025-11-16,17:37:40.000,320,11122445,6324,0,1763314659,13119.44228594,28100.294370239993,53289.30171864 2025-11-16,17:37:41.000,320,11122513,6005,0,1763314660,13119.60395738,29484.821042669995,53289.322680000005 2025-11-16,17:37:42.000,320,11122521,5845,0,1763314661,13119.725210960001,29946.412173329998,53289.35062848 2025-11-16,17:37:43.000,320,11122467,5965,0,1763314662,13119.873409779997,29485.131204389996,53289.497358 2025-11-16,17:37:44.000,320,11122527,6685,0,1763314663,13119.994663359998,28100.85830064,53289.4274868 2025-11-16,17:37:45.000,320,11122469,5805,0,1763314664,13120.149598489988,28562.49877521,53289.48338376001 2025-11-16,17:37:46.000,320,11122527,6925,0,1763314665,13120.318006239999,23025.08994936,53289.51831936 2025-11-16,17:37:47.000,320,11122478,5605,0,1763314666,13120.49315029999,27178.507836660006,53289.51831936 2025-11-16,17:37:48.000,320,11122488,5605,0,1763314667,13120.7626027,29485.970050860007,53289.658061760005 2025-11-16,17:37:50.000,320,11122516,5925,0,1763314669,13121.153308679997,29486.230868669998,53289.78382992 2025-11-16,17:37:51.000,320,11122502,6525,0,1763314670,13121.389079529989,31332.327524370005,53289.78382992 2025-11-16,17:37:52.000,320,11122449,6405,0,1763314671,13121.557487279999,30870.969014999995,53289.86068824 2025-11-16,17:37:53.000,320,11122448,5565,0,1763314672,13121.73936765,31332.616538700007,53289.88863672001 2025-11-16,17:37:54.000,320,11122513,5805,0,1763314673,13121.93472063999,27179.494714860004,53289.993443520005 2025-11-16,17:37:55.000,320,11122508,6485,0,1763314674,13122.049237909996,29948.442322770003,53290.112224560005 2025-11-16,17:37:56.000,320,11122479,6685,0,1763314675,13122.224381970002,31332.891454769997,53290.07030184 2025-11-16,17:37:57.000,320,11122472,5485,0,1763314676,13122.332162929997,26256.841138289994,53290.09825032 2025-11-16,17:37:58.000,320,11122471,5725,0,1763314677,13122.426471270002,26718.439318079996,53290.231005600006 2025-11-16,17:37:59.000,320,11122538,5485,0,1763314678,13122.507306989988,28102.839106169995,53290.31485104 2025-11-16,17:38:01.000,320,11122439,5925,0,1763314680,13122.668978429989,28564.465482479995,53290.46856768001 2025-11-16,17:38:02.000,320,11122496,6565,0,1763314681,13122.668978429989,27179.988153960003,53290.57337448 2025-11-16,17:38:03.000,320,11122474,5684,0,1763314682,13122.729605219989,29025.85218837,53290.664207040005 2025-11-16,17:38:04.000,320,11122272,5525,0,1763314683,13122.702659979994,27179.917662659995,53290.713116880004 2025-11-16,17:38:05.000,320,11122338,5684,0,1763314684,13122.716132599999,26256.95392437,53290.81792368 2025-11-16,17:38:06.000,320,11122314,6485,0,1763314685,13122.736341529999,31794.602420640003,53290.929717600004 2025-11-16,17:38:07.000,320,11122350,6365,0,1763314686,13122.675714739999,29487.196599479998,53290.90875624 2025-11-16,17:38:08.000,320,11122474,6324,0,1763314687,13122.675714739999,28102.719270960006,53291.02055016001 2025-11-16,17:38:09.000,320,11122453,5925,0,1763314688,13122.668978429989,29487.104960790006,53291.09042136001 2025-11-16,17:38:10.000,320,11122460,5565,0,1763314689,13122.756550459999,30410.033453430005,53291.11138272001 2025-11-16,17:38:12.000,320,11122325,6885,0,1763314691,13122.864331419994,24410.850219540007,53291.22317664 2025-11-16,17:38:13.000,320,11122331,5884,0,1763314692,13122.93169451999,30871.434257579996,53291.244138 2025-11-16,17:38:14.000,320,11122380,5605,0,1763314693,13123.01926655,27179.614550070008,53291.237150880006 2025-11-16,17:38:15.000,320,11122469,6805,0,1763314694,13123.07315702999,26256.728352210004,53291.30702208001 2025-11-16,17:38:16.000,320,11122548,6324,0,1763314695,13123.16072906,30409.977060389996,53291.36990616 2025-11-16,17:38:17.000,320,11122441,6965,0,1763314696,13123.268510019996,33640.381865489995,53291.43977736 2025-11-16,17:38:18.000,320,11122467,5884,0,1763314697,13123.302191570001,29487.274139910005,53291.46073872 2025-11-16,17:38:19.000,320,11122500,6324,0,1763314698,13123.356082049992,32717.608453709996,53291.432790240004 2025-11-16,17:38:20.000,320,11122448,6445,0,1763314699,13123.362818360001,32256.179453040008,53291.50964856 2025-11-16,17:38:21.000,320,11122445,6005,0,1763314700,13123.383027290001,30410.336566020007,53291.54458416001 2025-11-16,17:38:23.000,320,11122439,5925,0,1763314702,13123.416708839992,27180.122087430005,53291.6983008 2025-11-16,17:38:24.000,320,11122448,6205,0,1763314703,13123.484071940002,30871.934745809995,53291.63541672 2025-11-16,17:38:25.000,320,11122453,6965,0,1763314704,13123.517753489992,29487.563154239993,53291.67733944 2025-11-16,17:38:26.000,320,11122444,6205,0,1763314705,13123.578380279992,32717.904517169998,53291.621442480005 2025-11-16,17:38:27.000,320,11122444,5565,0,1763314706,13123.551435039997,27180.3265122,53291.74721064 2025-11-16,17:38:28.000,320,11122416,6525,0,1763314707,13123.612061829997,28103.325496139994,53291.740223520006 2025-11-16,17:38:29.000,320,11122493,6885,0,1763314708,13123.551435039997,29026.33857834,53291.81009472001 2025-11-16,17:38:30.000,320,11122446,5765,0,1763314709,13123.504280870002,29949.26707098,53291.78214624001 2025-11-16,17:38:31.000,320,11122530,6445,0,1763314710,13123.484071940002,30872.216711009998,53291.83105608001 2025-11-16,17:38:32.000,320,11122545,6124,0,1763314711,13123.409972529997,28103.297299619997,53291.85900456001 2025-11-16,17:38:34.000,320,11122452,5365,0,1763314713,13123.228092159996,27641.931741120003,53291.838043200005 2025-11-16,17:38:35.000,320,11122474,6485,0,1763314714,13123.13378381999,28564.930725059996,53291.91490152 2025-11-16,17:38:36.000,320,11122500,6324,0,1763314715,13123.026002859995,24411.597427319997,53291.789133360006 2025-11-16,17:38:37.000,320,11122503,6045,0,1763314716,13122.924958209995,32256.672892140006,53291.83105608001 2025-11-16,17:38:38.000,320,11122466,6405,0,1763314717,13122.89127665999,27641.95288851,53291.886953040004 2025-11-16,17:38:39.000,320,11122461,5884,0,1763314718,13122.695923669999,29949.351660540007,53291.8729788 2025-11-16,17:38:40.000,320,11122541,7085,0,1763314719,13122.588142709988,31333.8148908,53291.81708184 2025-11-16,17:38:41.000,320,11122450,6245,0,1763314720,13122.426471270002,35025.606401790006,53291.92188864 2025-11-16,17:38:42.000,320,11122492,5525,0,1763314721,13122.311953999997,32718.256973669995,53291.77515912 2025-11-16,17:38:43.000,320,11122282,6405,0,1763314722,13122.130073629996,27642.065674590005,53291.85900456001 2025-11-16,17:38:45.000,320,11122337,6925,0,1763314724,13121.93472063999,30410.815906860007,53291.75419776 2025-11-16,17:38:46.000,320,11122325,6845,0,1763314725,13121.81346705999,29026.373823989998,53291.70528792 2025-11-16,17:38:47.000,320,11122376,5365,0,1763314726,13121.73936765,27641.96698677,53291.740223520006 2025-11-16,17:38:48.000,320,11122320,5485,0,1763314727,13121.725895029995,27180.552084359995,53291.740223520006 2025-11-16,17:38:49.000,320,11122305,6685,0,1763314728,13121.604641449994,30410.90049642,53291.67733944 2025-11-16,17:38:50.000,320,11122353,6765,0,1763314729,13121.557487279999,29026.479560940003,53291.56554552001 2025-11-16,17:38:51.000,320,11122323,6805,0,1763314730,13121.503596799994,32718.256973669995,53291.57951976 2025-11-16,17:38:52.000,320,11122275,5925,0,1763314731,13121.469915249989,29949.506741399993,53291.56554552001 2025-11-16,17:38:53.000,320,11122335,6885,0,1763314732,13121.429497389989,29488.098888120003,53291.52362280001 2025-11-16,17:38:54.000,320,11122308,6365,0,1763314733,13121.436233699998,31334.089806870004,53291.53759704 2025-11-16,17:38:56.000,320,11122318,5565,0,1763314735,13121.456442629998,33180.32039604,53291.52362280001 2025-11-16,17:38:57.000,320,11122344,6565,0,1763314736,13121.416024769998,34564.84706847,53291.4886872 2025-11-16,17:38:58.000,320,11122322,6525,0,1763314737,13121.456442629998,25335.43525773,53291.43977736 2025-11-16,17:38:59.000,320,11122296,6324,0,1763314738,13121.510333109989,27181.419127350004,53291.52362280001 2025-11-16,17:39:00.000,320,11122289,6725,0,1763314739,13121.59116882999,27181.531913429993,53291.47471296001 2025-11-16,17:39:01.000,320,11122313,6645,0,1763314740,13121.604641449994,30873.365719199996,53291.49567432001 2025-11-16,17:39:02.000,320,11122291,6045,0,1763314741,13121.65853193,26720.102912760005,53291.54458416001 2025-11-16,17:39:03.000,320,11122344,6485,0,1763314742,13121.67874086,31796.350604880005,53291.47471296001 2025-11-16,17:39:04.000,320,11122329,6084,0,1763314743,13121.75284026999,26258.582273399996,53291.52362280001 2025-11-16,17:39:05.000,320,11122341,6885,0,1763314744,13121.87409384999,26258.53997862,53291.53759704 2025-11-16,17:39:07.000,320,11122297,6845,0,1763314746,13121.93472063999,29027.254965240005,53291.50964856 2025-11-16,17:39:08.000,320,11122307,6605,0,1763314747,13122.0425016,33180.44728038,53291.52362280001 2025-11-16,17:39:09.000,320,11122318,6485,0,1763314748,13122.062710530001,29488.528885050007,53291.63541672 2025-11-16,17:39:10.000,320,11122294,6445,0,1763314749,13122.062710530001,31334.28013338,53291.69131368001 2025-11-16,17:39:11.000,320,11122278,5565,0,1763314750,13122.123337320001,28103.783689589996,53291.621442480005 2025-11-16,17:39:12.000,320,11122337,5884,0,1763314751,13122.163755180001,27642.199608060007,53291.670352320005 2025-11-16,17:39:13.000,320,11122309,5845,0,1763314752,13122.170491489996,30410.872299900002,53291.64240384001 2025-11-16,17:39:14.000,320,11122264,5245,0,1763314753,13122.143546250001,29487.746431620006,53291.65637808 2025-11-16,17:39:15.000,320,11122297,6845,0,1763314754,13122.183964110001,25795.891478460006,53291.75419776 2025-11-16,17:39:16.000,320,11122317,5725,0,1763314755,13122.109864699996,29949.013302299994,53291.69131368001 2025-11-16,17:39:18.000,320,11122315,6925,0,1763314757,13122.143546250001,27179.981104830003,53291.73323640001 2025-11-16,17:39:19.000,320,11122342,5365,0,1763314758,13122.029028979996,29487.32348382,53291.78214624001 2025-11-16,17:39:20.000,320,11122314,6565,0,1763314759,13121.968402189996,28102.64173053,53291.75419776 2025-11-16,17:39:21.000,320,11122344,6324,0,1763314760,13121.907775399995,29948.378880599994,53291.740223520006 2025-11-16,17:39:22.000,320,11122259,5925,0,1763314761,13121.85388491999,29025.267110579996,53291.6983008 2025-11-16,17:39:23.000,320,11122333,5884,0,1763314762,13121.786521819995,29947.99822758,53291.73323640001 2025-11-16,17:39:24.000,320,11122282,5285,0,1763314763,13121.73263133999,30870.813934139995,53291.75419776 2025-11-16,17:39:25.000,320,11122291,6284,0,1763314764,13121.67200454999,26256.009340949997,53291.78214624001 2025-11-16,17:39:26.000,320,11122280,5365,0,1763314765,13121.63158668999,31793.460461580005,53291.75419776 2025-11-16,17:39:27.000,320,11122331,6165,0,1763314766,13121.624850379994,29485.934805209996,53291.75419776 2025-11-16,17:39:29.000,320,11122223,5884,0,1763314768,13121.65853193,29947.138233720005,53291.77515912 2025-11-16,17:39:30.000,320,11122354,6245,0,1763314769,13121.69221347999,35023.068714990004,53291.76118488001 2025-11-16,17:39:31.000,320,11122254,5365,0,1763314770,13121.67200454999,34561.4705352,53291.79612048 2025-11-16,17:39:32.000,320,11122215,5845,0,1763314771,13121.665268239994,29023.80089154,53291.8031076 2025-11-16,17:39:33.000,320,11122137,6805,0,1763314772,13121.69894979,27639.267169979998,53291.79612048 2025-11-16,17:39:34.000,320,11122172,6725,0,1763314773,13121.73936765,33176.408128890005,53291.8031076 2025-11-16,17:39:35.000,320,11122176,5365,0,1763314774,13121.71915872,31330.45245579,53291.77515912 2025-11-16,17:39:36.000,320,11122273,5925,0,1763314775,13121.705686099995,28100.05469982,53291.85201744 2025-11-16,17:39:37.000,320,11122178,5445,0,1763314776,13121.746103959995,25331.198730599994,53291.86599168 2025-11-16,17:39:38.000,320,11122161,5884,0,1763314777,13121.75284026999,29484.059736630006,53291.72624928 2025-11-16,17:39:40.000,320,11122253,6965,0,1763314779,13121.786521819995,29483.784820560002,53291.8031076 2025-11-16,17:39:41.000,320,11122222,6365,0,1763314780,13121.71915872,27637.829147459997,53291.8031076 2025-11-16,17:39:42.000,320,11122218,5485,0,1763314781,13121.665268239994,32713.55520396,53291.82406896 2025-11-16,17:39:43.000,320,11122184,6245,0,1763314782,13121.61137775999,32251.94997504,53291.79612048 2025-11-16,17:39:44.000,320,11122201,5645,0,1763314783,13121.564223589994,29021.784840360007,53291.82406896 2025-11-16,17:39:45.000,320,11122249,6805,0,1763314784,13121.490124179989,27175.85736378,53291.768172000004 2025-11-16,17:39:46.000,320,11122355,5965,0,1763314785,13121.442970009994,29483.051711039996,53291.8031076 2025-11-16,17:39:47.000,320,11122166,6005,0,1763314786,13121.416024769998,29482.924826700008,53291.789133360006 2025-11-16,17:39:48.000,320,11122383,5925,0,1763314787,13121.308243809988,25791.380035259994,53291.81708184 2025-11-16,17:39:49.000,320,11122362,5565,0,1763314788,13121.227408090002,28559.989284929994,53291.77515912 2025-11-16,17:39:51.000,320,11122222,6485,0,1763314790,13121.032055099997,26714.209840080002,53291.77515912 2025-11-16,17:39:52.000,320,11122292,6205,0,1763314791,13120.931010449996,30405.705287610006,53291.740223520006 2025-11-16,17:39:53.000,320,11122177,5925,0,1763314792,13120.816493179991,26252.639856809998,53291.67733944 2025-11-16,17:39:54.000,320,11122204,5365,0,1763314793,13120.7626027,23945.353870859995,53291.670352320005 2025-11-16,17:39:55.000,320,11122323,5645,0,1763314794,13120.65482173999,31328.436404609994,53291.670352320005 2025-11-16,17:39:56.000,320,11122369,6885,0,1763314795,13120.55377708999,29482.593517589994,53291.600481120004 2025-11-16,17:39:57.000,320,11122357,5805,0,1763314796,13120.506622919995,23483.790936720005,53291.58650688 2025-11-16,17:39:58.000,320,11122345,5765,0,1763314797,13120.47967768,22560.820149299994,53291.502661440005 2025-11-16,17:39:59.000,320,11122312,5445,0,1763314798,13120.365160409994,26252.266252920002,53291.54458416001 2025-11-16,17:40:00.000,320,11122338,6324,0,1763314799,13120.297797309999,33173.81404904999,53291.52362280001 2025-11-16,17:40:02.000,320,11122291,7285,0,1763314801,13120.203488969993,29020.847306070005,53291.48170008 2025-11-16,17:40:02.000,320,11122299,6605,0,1763314801,13120.149598489988,24406.381071120006,53291.39785464001 2025-11-16,17:40:03.000,320,11122332,6284,0,1763314802,13120.035081219998,30405.183651989995,53291.34195768 2025-11-16,17:40:04.000,320,11122353,6605,0,1763314803,13119.880146089992,29943.796946100003,53291.42580312001 2025-11-16,17:40:05.000,320,11122309,6205,0,1763314804,13119.765628820001,29020.981239540008,53291.36291904 2025-11-16,17:40:06.000,320,11122333,6685,0,1763314805,13119.590484759996,31328.302471140007,53291.30702208001 2025-11-16,17:40:07.000,320,11122344,6245,0,1763314806,13119.43554962999,29021.129271269994,53291.25811224001 2025-11-16,17:40:08.000,320,11122403,6725,0,1763314807,13119.24019664,33174.21584946,53291.167279680005 2025-11-16,17:40:09.000,320,11122348,5085,0,1763314808,13119.078525199999,27175.589496839995,53291.18824104001 2025-11-16,17:40:10.000,320,11122287,6725,0,1763314809,13118.916853759998,28098.45454731,53291.09042136001 2025-11-16,17:40:12.000,320,11122339,6925,0,1763314811,13118.505938850001,31328.619681990007,53290.97862744 2025-11-16,17:40:13.000,320,11122340,6525,0,1763314812,13118.310585859996,28098.517989479995,53290.94369184001 2025-11-16,17:40:14.000,320,11122318,5684,0,1763314813,13118.2028049,29482.86138453,53290.88779488 2025-11-16,17:40:15.000,320,11122324,5684,0,1763314814,13118.06134239,27175.603595099994,53290.85285928001 2025-11-16,17:40:16.000,320,11122343,6124,0,1763314815,13117.919879879999,29021.298450389993,53290.720104 2025-11-16,17:40:17.000,320,11122222,5565,0,1763314816,13117.845780469994,31789.893601799995,53290.81093656 2025-11-16,17:40:18.000,320,11122166,5445,0,1763314817,13117.731263199988,26714.012464440006,53290.55940024001 2025-11-16,17:40:19.000,320,11122208,5405,0,1763314818,13117.677372719998,26713.941973139998,53290.60132296 2025-11-16,17:40:20.000,320,11122258,5485,0,1763314819,13117.657163789998,31328.3870607,53290.51747752001 2025-11-16,17:40:21.000,320,11122315,6885,0,1763314820,13117.583064379993,26713.786892279997,53290.4755548 2025-11-16,17:40:23.000,320,11122318,6565,0,1763314822,13117.455074489997,26252.28035118,53290.30786392 2025-11-16,17:40:24.000,320,11122317,7085,0,1763314823,13117.414656629997,30405.240045030005,53290.23799272 2025-11-16,17:40:25.000,320,11122314,6485,0,1763314824,13117.407920320002,26713.568369250002,53290.29388968 2025-11-16,17:40:26.000,320,11122340,6365,0,1763314825,13117.313611979996,34096.74959082001,53290.161134400005 2025-11-16,17:40:27.000,320,11122274,5445,0,1763314826,13117.306875670001,24867.89466135,53290.15414728001 2025-11-16,17:40:28.000,320,11122293,5884,0,1763314827,13117.360766149992,33635.39108145,53290.161134400005 2025-11-16,17:40:29.000,320,11122308,5525,0,1763314828,13117.401184009992,22560.672117570008,53290.07030184 2025-11-16,17:40:30.000,320,11122335,6885,0,1763314829,13117.407920320002,34558.249082790004,53290.00043064 2025-11-16,17:40:31.000,320,11122352,5365,0,1763314830,13117.482019729992,31789.611636600006,53289.90959808 2025-11-16,17:40:32.000,320,11122274,5684,0,1763314831,13117.515701279997,26713.871481840004,53289.92357232 2025-11-16,17:40:34.000,320,11122366,5485,0,1763314833,13117.515701279997,29482.783844100006,53289.79780416001 2025-11-16,17:40:35.000,320,11122259,5884,0,1763314834,13117.502228659992,31328.591485469995,53289.79780416001 2025-11-16,17:40:36.000,320,11122320,5565,0,1763314835,13117.508964970002,29482.84023714,53289.76985568001 2025-11-16,17:40:37.000,320,11122271,6885,0,1763314836,13117.441601869992,28560.017481450006,53289.672035999996 2025-11-16,17:40:38.000,320,11122371,5884,0,1763314837,13117.428129250002,29944.403171280006,53289.72094584001 2025-11-16,17:40:39.000,320,11122305,5884,0,1763314838,13117.374238769997,28098.567333390005,53289.66504888 2025-11-16,17:40:40.000,320,11122238,5645,0,1763314839,13117.219303639991,26714.23098747,53289.62312616 2025-11-16,17:40:41.000,320,11122248,6565,0,1763314840,13117.16541316,29944.396122150007,53289.58120344001 2025-11-16,17:40:42.000,320,11122288,6324,0,1763314841,13117.10478637,28098.6166773,53289.59517768 2025-11-16,17:40:43.000,320,11122395,6124,0,1763314842,13117.010478029995,33174.51191292,53289.609151920005 2025-11-16,17:40:45.000,320,11122374,5765,0,1763314844,13116.808388729994,29483.079907559993,53289.5672292 2025-11-16,17:40:46.000,320,11122332,5365,0,1763314845,13116.69387145999,28098.807003809998,53289.609151920005 2025-11-16,17:40:47.000,320,11122358,5405,0,1763314846,13116.572617879989,27175.906707689996,53289.539280720004 2025-11-16,17:40:48.000,320,11122282,6245,0,1763314847,13116.498518469998,24868.747606079996,53289.47639664 2025-11-16,17:40:49.000,320,11122303,7045,0,1763314848,13116.404210129993,29483.291381460003,53289.45543528 2025-11-16,17:40:50.000,320,11122296,6365,0,1763314849,13116.316638099997,28560.426330989998,53289.36460272001 2025-11-16,17:40:51.000,320,11122261,5925,0,1763314850,13116.229066070002,32713.40717223,53289.41351256001 2025-11-16,17:40:52.000,320,11122339,6525,0,1763314851,13116.114548799997,29483.249086680007,53289.336654239996 2025-11-16,17:40:53.000,320,11122311,6765,0,1763314852,13116.006767840001,23945.854359089994,53289.35062848 2025-11-16,17:40:54.000,320,11122124,6324,0,1763314853,13115.89898687999,30406.170530190007,53289.24582168001 2025-11-16,17:40:56.000,320,11122293,6805,0,1763314855,13115.76426068,28098.997330319995,53289.18992472 2025-11-16,17:40:57.000,320,11122360,5605,0,1763314856,13115.71710650999,29022.03155991,53289.21787320001 2025-11-16,17:40:58.000,320,11122335,5725,0,1763314857,13115.57564399999,29944.974150809998,53289.13402776 2025-11-16,17:40:59.000,320,11122281,6685,0,1763314858,13115.53522613999,32713.646842650007,53289.08511792 2025-11-16,17:41:00.000,320,11122277,7005,0,1763314859,13115.49480827999,28099.201755090005,53288.98031112001 2025-11-16,17:41:01.000,320,11122286,5605,0,1763314860,13115.454390419989,32252.450463269997,53289.01524672 2025-11-16,17:41:02.000,320,11122288,5445,0,1763314861,13115.400499939999,34098.314497679996,53288.98031112001 2025-11-16,17:41:03.000,320,11122301,6284,0,1763314862,13115.407236249994,31329.712297139995,53288.99428536 2025-11-16,17:41:04.000,320,11122275,5725,0,1763314863,13115.366818389994,26253.767717609997,53288.99428536 2025-11-16,17:41:05.000,320,11122196,6284,0,1763314864,13115.346609459993,33175.67501937,53288.93140128001 2025-11-16,17:41:07.000,320,11122255,6205,0,1763314866,13115.339873149998,31791.627687779997,53288.82659448 2025-11-16,17:41:08.000,320,11122358,6324,0,1763314867,13115.346609459993,33637.53401697001,53288.85454296 2025-11-16,17:41:09.000,320,11122368,6445,0,1763314868,13115.413972559989,31791.705228210005,53288.86153008001 2025-11-16,17:41:10.000,320,11122312,5325,0,1763314869,13115.407236249994,28100.195682420002,53288.77768464 2025-11-16,17:41:11.000,320,11122351,6925,0,1763314870,13115.427445179994,27638.879467830004,53288.75672328 2025-11-16,17:41:12.000,320,11122314,6324,0,1763314871,13115.380291009998,28561.85730438,53288.73576192 2025-11-16,17:41:13.000,320,11122222,5684,0,1763314872,13115.407236249994,29023.420238520004,53288.74274904001 2025-11-16,17:41:14.000,320,11122305,5845,0,1763314873,13115.353345769989,29023.349747219996,53288.69383920001 2025-11-16,17:41:15.000,320,11122365,5884,0,1763314874,13115.339873149998,31330.755568380002,53288.63095512 2025-11-16,17:41:16.000,320,11122255,5965,0,1763314875,13115.333136839989,30408.080844419994,53288.68685208 2025-11-16,17:41:18.000,320,11122405,6685,0,1763314877,13115.353345769989,25332.213805320003,53288.59601952001 2025-11-16,17:41:19.000,320,11122322,6084,0,1763314878,13115.461126729999,31792.649811630006,53288.60999376 2025-11-16,17:41:20.000,320,11122368,5245,0,1763314879,13115.447654109994,28101.18256062,53288.54710968001 2025-11-16,17:41:21.000,320,11122258,5485,0,1763314880,13115.434181489989,25332.629703989995,53288.435315760005 2025-11-16,17:41:22.000,320,11122295,5805,0,1763314881,13115.481335659999,30408.743462640006,53288.44929 2025-11-16,17:41:23.000,320,11122252,6565,0,1763314882,13115.58238031,29024.456460629997,53288.435315760005 2025-11-16,17:41:24.000,320,11122321,6925,0,1763314883,13115.649743409995,30870.546067200004,53288.40038016 2025-11-16,17:41:25.000,320,11122241,6685,0,1763314884,13115.74405175,30408.9690348,53288.32352184 2025-11-16,17:41:26.000,320,11122364,5645,0,1763314885,13115.83836008999,30870.60950937,53288.42134152 2025-11-16,17:41:27.000,320,11122307,6685,0,1763314886,13115.90572319,29486.308409100006,53288.35147032 2025-11-16,17:41:29.000,320,11122320,6525,0,1763314888,13116.094339869996,30870.828032399993,53103.074009280004 2025-11-16,17:41:30.000,320,11122218,6245,0,1763314889,13116.208857140002,30409.377884340007,53288.40038016 2025-11-16,17:41:31.000,320,11122249,5645,0,1763314890,13116.208857140002,27640.606504680007,53288.40038016 2025-11-16,17:41:32.000,320,11122166,5325,0,1763314891,13116.229066070002,30409.497719549996,53288.30954760001 2025-11-16,17:41:33.000,320,11122171,6885,0,1763314892,13116.262747619992,35024.182477530005,53288.316534720005 2025-11-16,17:41:34.000,320,11122144,6365,0,1763314893,13116.229066070002,33178.31139399001,53288.365444560004 2025-11-16,17:41:35.000,320,11122206,5405,0,1763314894,13116.256011309997,30870.940818479998,53288.32352184 2025-11-16,17:41:36.000,320,11122192,5445,0,1763314895,13116.262747619992,29025.154324500007,53288.29557336 2025-11-16,17:41:37.000,320,11122243,6245,0,1763314896,13116.242538689992,29025.06973494,53288.42134152 2025-11-16,17:41:38.000,320,11122209,6885,0,1763314897,13116.235802379997,32716.840098540008,53288.42134152 2025-11-16,17:41:40.000,320,11122157,6885,0,1763314899,13116.276220239997,28563.683029050007,53288.35845744001 2025-11-16,17:41:41.000,320,11122156,5245,0,1763314900,13116.296429169997,28563.675979919994,53288.498199839996 2025-11-16,17:41:42.000,320,11122210,5565,0,1763314901,13116.309901790002,29486.618570820006,53288.39339304 2025-11-16,17:41:43.000,320,11122289,6084,0,1763314902,13116.309901790002,28563.61253775,53288.44230288 2025-11-16,17:41:44.000,320,11122295,6885,0,1763314903,13116.316638099997,32716.882393320004,53288.44230288 2025-11-16,17:41:45.000,320,11122409,5925,0,1763314904,13116.282956549992,34101.27513228,53288.45627712001 2025-11-16,17:41:46.000,320,11122313,5725,0,1763314905,13116.343583339993,26717.952928109997,53288.45627712001 2025-11-16,17:41:47.000,320,11122364,5205,0,1763314906,13116.384001199993,29948.259045390005,53288.435315760005 2025-11-16,17:41:48.000,320,11122167,5845,0,1763314907,13116.451364299988,27641.036501609997,53288.50518696001 2025-11-16,17:41:49.000,320,11122164,5365,0,1763314908,13116.538936329998,29948.442322770003,53288.47723848001 2025-11-16,17:41:51.000,320,11122191,5845,0,1763314910,13116.646717289994,28564.141222499995,53288.50518696001 2025-11-16,17:41:52.000,320,11122268,5645,0,1763314911,13116.660189909999,35947.78768665,53288.5191612 2025-11-16,17:41:53.000,320,11122293,5684,0,1763314912,13116.73428931999,27180.00225222,53288.533135440004 2025-11-16,17:41:54.000,320,11122259,6725,0,1763314913,13116.81512503999,35486.5278651,53288.56807104 2025-11-16,17:41:55.000,320,11122235,6725,0,1763314914,13116.848806589995,29026.01431836,53288.58204528 2025-11-16,17:41:56.000,320,11122323,5925,0,1763314915,13116.848806589995,32717.834025870005,53288.603006640005 2025-11-16,17:41:57.000,320,11122223,5805,0,1763314916,13116.88248814,28103.184513540007,53288.63095512 2025-11-16,17:41:58.000,320,11122264,6205,0,1763314917,13116.98353279,33179.46745131,53288.69383920001 2025-11-16,17:41:59.000,320,11122194,6165,0,1763314918,13116.970060169995,25334.575263870007,53288.68685208 2025-11-16,17:42:00.000,320,11122225,6005,0,1763314919,13117.010478029995,28103.445331349998,53288.76371040001 2025-11-16,17:42:02.000,320,11122226,5445,0,1763314921,13117.04415958,27180.601428270005,53288.770697520005 2025-11-16,17:42:03.000,320,11122314,5285,0,1763314922,13117.05763219999,29026.65578919,53288.84755584 2025-11-16,17:42:04.000,320,11122255,6525,0,1763314923,13117.03742326999,28103.783689589996,53288.91742704 2025-11-16,17:42:05.000,320,11122241,5845,0,1763314924,13116.99700540999,29488.246919850004,53288.95934976001 2025-11-16,17:42:06.000,320,11122353,5884,0,1763314925,13116.922906,34103.023316520004,53288.91742704 2025-11-16,17:42:07.000,320,11122242,6205,0,1763314926,13116.84207028,29026.8461157,53288.84755584 2025-11-16,17:42:08.000,320,11122202,6525,0,1763314927,13116.81512503999,30872.956869660004,53288.868517200004 2025-11-16,17:42:09.000,320,11122198,6685,0,1763314928,13116.76123456,31334.484558149998,53288.87550432 2025-11-16,17:42:10.000,320,11122262,6324,0,1763314929,13116.71408038999,28104.178440870004,53288.938388400005 2025-11-16,17:42:11.000,320,11122320,5445,0,1763314930,13116.680398839999,30411.577212899996,53288.973324 2025-11-16,17:42:13.000,320,11122330,6445,0,1763314932,13116.69387145999,29488.542983310006,53288.94537552 2025-11-16,17:42:14.000,320,11122299,5845,0,1763314933,13116.720816699999,30872.921624010007,53288.91742704 2025-11-16,17:42:15.000,320,11122270,6365,0,1763314934,13116.741025629999,23950.711209660003,53288.96633688 2025-11-16,17:42:16.000,320,11122361,5965,0,1763314935,13116.77470717999,30411.168363360004,53288.95934976001 2025-11-16,17:42:17.000,320,11122296,5205,0,1763314936,13116.828597659995,31333.98406992,53289.00825960001 2025-11-16,17:42:18.000,320,11122303,6685,0,1763314937,13116.808388729994,29487.915610740005,53288.98031112001 2025-11-16,17:42:19.000,320,11122315,5684,0,1763314938,13116.80165242,27641.910593730005,53289.05018232001 2025-11-16,17:42:20.000,320,11122357,6885,0,1763314939,13116.78144349,27641.755512870004,53289.00825960001 2025-11-16,17:42:21.000,320,11122258,5605,0,1763314940,13116.71408038999,29026.063662269997,53289.1130664 2025-11-16,17:42:22.000,320,11122357,5884,0,1763314941,13116.660189909999,28564.430236829998,53289.01524672 2025-11-16,17:42:24.000,320,11122306,6405,0,1763314943,13116.518727399998,29025.7182549,53289.01524672 2025-11-16,17:42:25.000,320,11122307,6805,0,1763314944,13116.478309539998,32717.354685030004,53289.001272479996 2025-11-16,17:42:26.000,320,11122375,6685,0,1763314945,13116.424419059993,31332.799816080005,53289.036208080004 2025-11-16,17:42:27.000,320,11122346,5445,0,1763314946,13116.458100609998,29025.55612491,53289.00825960001 2025-11-16,17:42:28.000,320,11122350,5725,0,1763314947,13116.424419059993,33178.748440049996,53289.02922096001 2025-11-16,17:42:29.000,320,11122299,5845,0,1763314948,13116.404210129993,27641.14928769,53289.05018232001 2025-11-16,17:42:30.000,320,11122292,5405,0,1763314949,13116.437891679998,33178.811882220005,53288.95934976001 2025-11-16,17:42:31.000,320,11122302,5405,0,1763314950,13116.309901790002,29025.675960120003,53288.96633688 2025-11-16,17:42:32.000,320,11122211,5884,0,1763314951,13116.316638099997,33640.40301287999,53288.93140128001 2025-11-16,17:42:33.000,320,11122271,6845,0,1763314952,13116.269483930002,30871.652780610006,53288.95236264 2025-11-16,17:42:35.000,320,11122305,5805,0,1763314954,13116.202120829992,29026.155300960003,53288.86153008001 2025-11-16,17:42:36.000,320,11122255,6885,0,1763314955,13116.188648210002,25795.95492063,53288.87550432 2025-11-16,17:42:37.000,320,11122258,5565,0,1763314956,13116.181911899992,26719.116034560007,53288.82659448 2025-11-16,17:42:38.000,320,11122356,6645,0,1763314957,13116.128021420001,28103.57926482,53288.88249144001 2025-11-16,17:42:39.000,320,11122288,5605,0,1763314958,13116.141494039992,25334.878376459994,53288.88249144001 2025-11-16,17:42:40.000,320,11122264,6365,0,1763314959,13116.114548799997,33179.932693890005,53288.75672328 2025-11-16,17:42:41.000,320,11122353,6124,0,1763314960,13116.080867249992,30872.653757070002,53288.798646 2025-11-16,17:42:42.000,320,11122306,6245,0,1763314961,13116.101076179992,35025.87426873,53288.79165888001 2025-11-16,17:42:43.000,320,11122356,6445,0,1763314962,13116.006767840001,29949.718215300003,53288.81262024001 2025-11-16,17:42:44.000,320,11122306,5485,0,1763314963,13116.006767840001,30872.646707940003,53288.798646 2025-11-16,17:42:46.000,320,11122326,5525,0,1763314965,13116.013504149996,28565.240886779997,53288.73576192 2025-11-16,17:42:47.000,320,11122270,6365,0,1763314966,13116.020240459991,28103.720247420002,53288.69383920001 2025-11-16,17:42:48.000,320,11122279,6005,0,1763314967,13116.026976770001,32718.482545830004,53288.67287784001 2025-11-16,17:42:49.000,320,11122293,6965,0,1763314968,13116.026976770001,33180.080725620006,53288.6589036 2025-11-16,17:42:50.000,320,11122268,5445,0,1763314969,13115.993295219996,35487.444252,53288.6589036 2025-11-16,17:42:51.000,320,11122284,5405,0,1763314970,13115.88551426,29949.816903119994,53288.603006640005 2025-11-16,17:42:52.000,320,11122329,6725,0,1763314971,13115.77773329999,28565.395967639997,53288.57505816001 2025-11-16,17:42:53.000,320,11122378,6284,0,1763314972,13115.71710650999,33641.60136498,53288.56807104 2025-11-16,17:42:54.000,320,11122328,5405,0,1763314973,13115.609325549995,30411.35868987,53288.5191612 2025-11-16,17:42:55.000,320,11122343,6805,0,1763314974,13115.501544589999,29026.930705260005,53288.5191612 2025-11-16,17:42:57.000,320,11122368,6205,0,1763314976,13115.339873149998,25796.659833629994,53288.47025136 2025-11-16,17:42:58.000,320,11122357,6045,0,1763314977,13115.232092189988,29950.08477006,53288.4143544 2025-11-16,17:42:59.000,320,11122294,5565,0,1763314978,13115.077157059997,31334.61144249,53288.40038016 2025-11-16,17:43:00.000,320,11122222,6405,0,1763314979,13115.077157059997,33180.50367342,53288.44230288 2025-11-16,17:43:01.000,320,11122268,5125,0,1763314980,13114.908749310001,31334.590295100003,53288.330508959996 2025-11-16,17:43:02.000,320,11122200,5445,0,1763314981,13114.888540380001,23028.177468299997,53288.29557336 2025-11-16,17:43:03.000,320,11122198,6205,0,1763314982,13114.753814179996,31796.23076967,53288.274612 2025-11-16,17:43:04.000,320,11122119,5884,0,1763314983,13114.72686894,29027.424144360004,53288.267624880005 2025-11-16,17:43:05.000,320,11122184,5405,0,1763314984,13114.693187389996,26258.511782100002,53288.29557336 2025-11-16,17:43:06.000,320,11122212,5605,0,1763314985,13114.55846118999,29027.402996970006,53288.15583096 2025-11-16,17:43:08.000,320,11122267,5884,0,1763314987,13114.43720760999,29488.895439810003,53288.08595976 2025-11-16,17:43:09.000,320,11122299,5965,0,1763314988,13114.369844509994,31796.132081849995,53288.16281808001 2025-11-16,17:43:10.000,320,11122235,6005,0,1763314989,13114.27553616999,30411.746392019995,53288.09294688001 2025-11-16,17:43:11.000,320,11122260,6525,0,1763314990,13114.174491519989,25796.962946219996,53288.08595976 2025-11-16,17:43:12.000,320,11122307,5884,0,1763314991,13114.113864729989,31334.738326830004,53287.981152960005 2025-11-16,17:43:13.000,320,11122322,6445,0,1763314992,13114.039765319998,26258.448339929993,53287.98814008 2025-11-16,17:43:14.000,320,11122327,6005,0,1763314993,13114.012820079988,27181.376832570008,53287.92525600001 2025-11-16,17:43:15.000,320,11122349,5884,0,1763314994,13113.965665909993,31796.273064449997,53287.9601916 2025-11-16,17:43:16.000,320,11122331,6925,0,1763314995,13113.938720669998,26258.53292949,53287.93923024 2025-11-16,17:43:17.000,320,11122289,6045,0,1763314996,13113.925248049993,29488.980029369995,53287.932243120005 2025-11-16,17:43:19.000,320,11122278,6445,0,1763314998,13113.797258159997,26258.892435119997,53287.91128176 2025-11-16,17:43:20.000,320,11122377,6005,0,1763314999,13113.817467089997,27181.94076297,53287.91128176 2025-11-16,17:43:21.000,320,11122313,5884,0,1763315000,13113.743367679992,29027.96692737,53287.85538480001 2025-11-16,17:43:22.000,320,11122277,6685,0,1763315001,13113.803994469992,32719.98401052,53287.84839768 2025-11-16,17:43:23.000,320,11122209,5925,0,1763315002,13113.756840299997,30412.6345824,53287.91128176 2025-11-16,17:43:24.000,320,11122209,6005,0,1763315003,13113.803994469992,29951.247876509995,53287.90429464001 2025-11-16,17:43:25.000,320,11122155,5925,0,1763315004,13113.783785539992,30412.902449340007,53287.91128176 2025-11-16,17:43:26.000,320,11122269,5725,0,1763315005,13113.716422439997,28567.024316669995,53287.8903204 2025-11-16,17:43:27.000,320,11122327,5845,0,1763315006,13113.709686130002,29490.20657799,53287.91128176 2025-11-16,17:43:28.000,320,11122262,6284,0,1763315007,13113.588432550001,26721.477493109996,53287.9601916 2025-11-16,17:43:30.000,320,11122270,5525,0,1763315009,13113.46717897,27183.103869419996,53287.94621736 2025-11-16,17:43:31.000,320,11122329,5805,0,1763315010,13113.44023372999,30413.60031321,53287.883333280006 2025-11-16,17:43:32.000,320,11122302,5605,0,1763315011,13113.35939800999,32259.64057587,53287.85538480001 2025-11-16,17:43:33.000,320,11122245,5805,0,1763315012,13113.30550753,29029.172328600005,53287.83442344001 2025-11-16,17:43:34.000,320,11122303,6685,0,1763315013,13113.231408119995,29490.664771440002,53287.84839768 2025-11-16,17:43:35.000,320,11122332,5325,0,1763315014,13113.15730870999,29028.989051220007,53287.89730752 2025-11-16,17:43:36.000,320,11122300,5605,0,1763315015,13113.13709977999,32259.231726330006,53287.84141056 2025-11-16,17:43:37.000,320,11122338,5605,0,1763315016,13113.20446288,28567.200544919993,53287.84141056 2025-11-16,17:43:38.000,320,11122304,5405,0,1763315017,13113.312243839995,30412.888351079993,53287.813462080005 2025-11-16,17:43:39.000,320,11122277,7085,0,1763315018,13113.44697004,30874.162270889996,53287.813462080005 2025-11-16,17:43:41.000,320,11122307,5925,0,1763315020,13113.729895060002,31335.42209244,53287.87634616001 2025-11-16,17:43:42.000,320,11122279,6765,0,1763315021,13113.750103990002,30873.79571613,53287.883333280006 2025-11-16,17:43:43.000,320,11122281,5845,0,1763315022,13113.696213509997,32258.146160310003,53287.84141056 2025-11-16,17:43:44.000,320,11122256,5405,0,1763315023,13113.709686130002,30873.732273960006,53287.82743632001 2025-11-16,17:43:45.000,320,11122243,6925,0,1763315024,13113.696213509997,30412.19048721,53287.92525600001 2025-11-16,17:43:46.000,320,11122287,5965,0,1763315025,13113.676004579997,32719.434178380005,53287.95320448001 2025-11-16,17:43:47.000,320,11122275,6685,0,1763315026,13113.696213509997,30873.499652669998,53287.883333280006 2025-11-16,17:43:48.000,320,11122173,5845,0,1763315027,13113.676004579997,27181.665846899996,53287.90429464001 2025-11-16,17:43:49.000,320,11122289,5765,0,1763315028,13113.649059340001,25797.118027079996,53287.86935904 2025-11-16,17:43:50.000,320,11122304,6165,0,1763315029,13113.736631369997,32257.779605550008,53287.9601916 2025-11-16,17:43:52.000,320,11122257,5805,0,1763315031,13113.777049229997,33642.28513059,53287.95320448001 2025-11-16,17:43:53.000,320,11122331,5765,0,1763315032,13113.817467089997,33642.27808146,53287.94621736 2025-11-16,17:43:54.000,320,11122265,5725,0,1763315033,13113.817467089997,30411.943767660006,53287.93923024 2025-11-16,17:43:55.000,320,11122286,5605,0,1763315034,13113.891566500002,27181.743387330003,53287.9601916 2025-11-16,17:43:56.000,320,11122256,5405,0,1763315035,13113.938720669998,25797.301304459994,53287.8903204 2025-11-16,17:43:57.000,320,11122338,6284,0,1763315036,13114.039765319998,29489.226748920002,53287.94621736 2025-11-16,17:43:58.000,320,11122243,5965,0,1763315037,13114.134073659989,24874.534941809994,53287.94621736 2025-11-16,17:43:59.000,320,11122300,5565,0,1763315038,13114.093655799988,28104.996139950003,53287.981152960005 2025-11-16,17:44:00.000,320,11122310,5845,0,1763315039,13114.174491519989,29489.466419339995,53287.98814008 2025-11-16,17:44:01.000,320,11122248,6405,0,1763315040,13114.208173069994,30873.915551340004,53287.981152960005 2025-11-16,17:44:03.000,320,11122263,5925,0,1763315042,13114.181227829999,32719.843027919997,53287.96717872 2025-11-16,17:44:04.000,320,11122305,5765,0,1763315043,13114.140809969998,25336.147219859995,53288.01608856 2025-11-16,17:44:05.000,320,11122299,6605,0,1763315044,13114.127337349993,28105.01728734,53287.96717872 2025-11-16,17:44:06.000,320,11122334,5325,0,1763315045,13114.059974249998,27181.9478121,53287.932243120005 2025-11-16,17:44:07.000,320,11122274,6245,0,1763315046,13114.019556389998,27181.94076297,53287.93923024 2025-11-16,17:44:08.000,320,11122295,5765,0,1763315047,13113.965665909993,31796.604373559996,53287.96717872 2025-11-16,17:44:09.000,320,11122264,6485,0,1763315048,13113.837676019997,31796.491587480006,53287.981152960005 2025-11-16,17:44:10.000,320,11122318,5765,0,1763315049,13113.750103990002,30411.971964180004,53287.94621736 2025-11-16,17:44:11.000,320,11122242,5445,0,1763315050,13113.635586719996,28565.966947170004,53287.93923024 2025-11-16,17:44:12.000,320,11122312,5445,0,1763315051,13113.500860519991,30873.259982250005,53287.91826888 2025-11-16,17:44:14.000,320,11122289,6565,0,1763315053,13113.453706349996,29950.0706718,53287.89730752 2025-11-16,17:44:15.000,320,11122267,5925,0,1763315054,13113.44023372999,26258.159325600005,53287.91826888 2025-11-16,17:44:16.000,320,11122269,5884,0,1763315055,13113.42002479999,31795.737330570002,53287.92525600001 2025-11-16,17:44:17.000,320,11122283,5725,0,1763315056,13113.473915279996,29027.008245689998,53287.91128176 2025-11-16,17:44:18.000,320,11122266,5085,0,1763315057,13113.48065158999,26258.124079949994,53287.84839768 2025-11-16,17:44:19.000,320,11122321,5884,0,1763315058,13113.554750999996,27180.98208129,53287.91128176 2025-11-16,17:44:20.000,320,11122290,5565,0,1763315059,13113.561487309991,30872.808837930002,53287.883333280006 2025-11-16,17:44:21.000,320,11122315,6845,0,1763315060,13113.561487309991,26719.67996496,53287.82743632001 2025-11-16,17:44:22.000,320,11122306,5445,0,1763315061,13113.601905169991,34564.83297021,53287.79250072 2025-11-16,17:44:23.000,320,11122317,5884,0,1763315062,13113.642323029992,34103.495608230005,53287.79948784 2025-11-16,17:44:25.000,320,11122317,6765,0,1763315064,13113.601905169991,29950.69804437,53287.85538480001 2025-11-16,17:44:26.000,320,11122402,5165,0,1763315065,13113.561487309991,25336.217711160003,53287.84141056 2025-11-16,17:44:27.000,320,11122323,5965,0,1763315066,13113.622114099991,29489.811826710007,53287.83442344001 2025-11-16,17:44:28.000,320,11122283,6645,0,1763315067,13113.561487309991,35489.474401440006,53287.86935904 2025-11-16,17:44:29.000,320,11122317,6045,0,1763315068,13113.521069449991,26721.555033540004,53287.83442344001 2025-11-16,17:44:30.000,320,11122294,6365,0,1763315069,13113.42002479999,29952.248852970006,53287.84839768 2025-11-16,17:44:31.000,320,11122352,5645,0,1763315070,13113.30550753,29029.55298162,53287.82743632001 2025-11-16,17:44:32.000,320,11122223,5805,0,1763315071,13113.11689084999,25799.430141720004,53287.862371920004 2025-11-16,17:44:33.000,320,11122325,5725,0,1763315072,13112.948483099994,25799.521780409996,53287.79948784 2025-11-16,17:44:34.000,320,11122320,6485,0,1763315073,13112.739657489998,28568.504633970006,53287.764552240005 2025-11-16,17:44:36.000,320,11122206,5565,0,1763315075,13112.335478889996,31798.853046029995,53287.77852648 2025-11-16,17:44:37.000,320,11122234,5485,0,1763315076,13112.18728007,27645.294176130003,53287.66673256001 2025-11-16,17:44:38.000,320,11122252,6565,0,1763315077,13112.092971729995,28568.08168617,53287.56192576 2025-11-16,17:44:39.000,320,11122158,5405,0,1763315078,13111.98519077,30875.353573860004,53287.58288712 2025-11-16,17:44:40.000,320,11122067,6845,0,1763315079,13111.85720087999,30875.297180819995,53287.48506744 2025-11-16,17:44:41.000,320,11122215,6005,0,1763315080,13111.92456398,29029.186426860004,53287.49904168001 2025-11-16,17:44:42.000,320,11122313,5805,0,1763315081,13111.749419919994,24875.698048260005,53287.51301592 2025-11-16,17:44:43.000,320,11122156,5325,0,1763315082,13111.581012169998,29028.967903829995,53287.42218336001 2025-11-16,17:44:44.000,320,11122176,5405,0,1763315083,13111.378922869997,28567.320380129997,53287.45013184001 2025-11-16,17:44:45.000,320,11122246,6324,0,1763315084,13111.170097260001,29028.721184280002,53287.49904168001 2025-11-16,17:44:47.000,320,11122181,5925,0,1763315086,13110.84001806999,33643.56807225,53287.26846672 2025-11-16,17:44:48.000,320,11122255,6005,0,1763315087,13110.7255008,23490.89645976,53287.33135080001 2025-11-16,17:44:49.000,320,11122189,5725,0,1763315088,13110.550356739994,27182.772560309997,53287.24750536 2025-11-16,17:44:50.000,320,11122218,5445,0,1763315089,13110.429103159993,31797.739283489995,53287.23353112001 2025-11-16,17:44:51.000,320,11122281,6084,0,1763315090,13110.328058509993,28105.898428589993,53287.226544 2025-11-16,17:44:52.000,320,11122232,5525,0,1763315091,13110.233750170002,25798.549000469997,53287.17064704 2025-11-16,17:44:53.000,320,11122221,6965,0,1763315092,13110.186595999992,27183.146164200007,53287.15667280001 2025-11-16,17:44:54.000,320,11122226,6525,0,1763315093,13110.125969209992,29029.137082949994,53287.08680160001 2025-11-16,17:44:55.000,320,11122164,5645,0,1763315094,13110.099023969997,31336.810771050004,53287.08680160001 2025-11-16,17:44:56.000,320,11122267,5925,0,1763315095,13110.092287660002,29490.99608055,53286.98898192001 2025-11-16,17:44:58.000,320,11122200,6445,0,1763315097,13110.193332310002,29491.214603579996,53286.94705920001 2025-11-16,17:44:59.000,320,11122170,6205,0,1763315098,13110.247222789993,31798.775505600002,53286.87020088001 2025-11-16,17:45:00.000,320,11122223,6965,0,1763315099,13110.402157919998,24414.981009719995,53286.84923952001 2025-11-16,17:45:01.000,320,11122233,6645,0,1763315100,13110.570565669994,33644.77347348,53286.76539408 2025-11-16,17:45:02.000,320,11122228,5325,0,1763315101,13110.80633652,27645.435158730004,53286.69552288 2025-11-16,17:45:03.000,320,11122176,5405,0,1763315102,13110.98148057999,30875.839963830003,53286.68154864001 2025-11-16,17:45:04.000,320,11122282,5605,0,1763315103,13111.217251429996,30414.2558823,53286.69552288 2025-11-16,17:45:05.000,320,11122296,5605,0,1763315104,13111.385659179992,34106.14608111,53286.72347136 2025-11-16,17:45:06.000,320,11122287,6005,0,1763315105,13111.493440140002,28568.25086529,53286.72347136 2025-11-16,17:45:07.000,320,11122239,5725,0,1763315106,13111.581012169998,26722.330437840006,53286.83526528 2025-11-16,17:45:09.000,320,11122217,6005,0,1763315108,13111.742683609998,29491.433126610005,53286.807316800005 2025-11-16,17:45:10.000,320,11122324,5405,0,1763315109,13111.742683609998,30414.389815770002,53286.86321376 2025-11-16,17:45:11.000,320,11122267,6124,0,1763315110,13111.85720087999,31337.402897969994,53286.9819948 2025-11-16,17:45:12.000,320,11122220,5285,0,1763315111,13111.810046709994,31337.466340140003,53286.926097840005 2025-11-16,17:45:13.000,320,11122235,6845,0,1763315112,13111.810046709994,30876.03733947,53286.96103344 2025-11-16,17:45:14.000,320,11122235,6845,0,1763315113,13111.742683609998,29953.137043349998,53286.96802056001 2025-11-16,17:45:15.000,320,11122245,5725,0,1763315114,13111.688793129993,28107.230714160003,53286.975007680005 2025-11-16,17:45:16.000,320,11122197,6084,0,1763315115,13111.634902649988,28107.167271989994,53287.01693040001 2025-11-16,17:45:17.000,320,11122256,5085,0,1763315116,13111.560803239998,30876.002093820003,53287.00994328 2025-11-16,17:45:18.000,320,11122243,5925,0,1763315117,13111.648375269993,30414.516700110005,53286.94007208 2025-11-16,17:45:20.000,320,11122122,5645,0,1763315119,13111.547330619993,32260.028278020007,53287.044878880006 2025-11-16,17:45:21.000,320,11122209,6525,0,1763315120,13111.560803239998,29029.468392060007,53286.975007680005 2025-11-16,17:45:22.000,320,11122119,5725,0,1763315121,13111.500176449998,29029.40494989,53286.95404632 2025-11-16,17:45:23.000,320,11122172,6445,0,1763315122,13111.479967519997,26260.231769820006,53286.9819948 2025-11-16,17:45:24.000,320,11122226,6445,0,1763315123,13111.426077039992,28105.96891989,53286.926097840005 2025-11-16,17:45:25.000,320,11122326,6605,0,1763315124,13111.419340729997,30413.424084960003,53286.88417512 2025-11-16,17:45:26.000,320,11122323,6805,0,1763315125,13111.345241319992,29028.841019490006,53286.89814936001 2025-11-16,17:45:27.000,320,11122198,6245,0,1763315126,13111.291350840002,29951.783610390004,53286.926097840005 2025-11-16,17:45:28.000,320,11122291,5884,0,1763315127,13111.311559770002,30874.669808249993,53286.9121236 2025-11-16,17:45:29.000,320,11122251,5725,0,1763315128,13111.358713939997,31336.05651414,53286.926097840005 2025-11-16,17:45:31.000,320,11122255,6885,0,1763315130,13111.466494899993,31797.51371133,53286.94007208 2025-11-16,17:45:32.000,320,11122227,6685,0,1763315131,13111.372186560002,29028.650692979994,53286.9121236 2025-11-16,17:45:33.000,320,11122337,6725,0,1763315132,13111.304823459992,27644.145167940005,53286.86321376 2025-11-16,17:45:34.000,320,11122243,6124,0,1763315133,13111.217251429996,31336.282086299994,53286.856226640004 2025-11-16,17:45:35.000,320,11122288,5285,0,1763315134,13111.082525229991,28567.538903160006,53286.975007680005 2025-11-16,17:45:36.000,320,11122246,6284,0,1763315135,13111.075788919996,30875.0575104,53286.926097840005 2025-11-16,17:45:37.000,320,11122248,6284,0,1763315136,13111.015162129996,27644.66680356,53286.9819948 2025-11-16,17:45:38.000,320,11122256,5605,0,1763315137,13110.98821689,25337.37376848,53286.89814936001 2025-11-16,17:45:39.000,320,11122227,5965,0,1763315138,13110.974744269995,31336.747328879996,53286.7723812 2025-11-16,17:45:40.000,320,11122218,6365,0,1763315139,13110.96800796,29029.503637710004,53286.82827816001 2025-11-16,17:45:42.000,320,11122259,6205,0,1763315141,13110.90064485999,29952.657702509998,53286.79334256 2025-11-16,17:45:43.000,320,11122268,5245,0,1763315142,13110.90064485999,33183.125949780006,53286.82827816001 2025-11-16,17:45:44.000,320,11122289,6045,0,1763315143,13110.86696331,27183.7100946,53286.77936832001 2025-11-16,17:45:45.000,320,11122301,5965,0,1763315144,13110.914117479995,31337.085687119994,53286.688535760004 2025-11-16,17:45:46.000,320,11122214,6165,0,1763315145,13110.954535339995,29491.270996620005,53286.65360016001 2025-11-16,17:45:47.000,320,11122210,6284,0,1763315146,13110.96127164999,32260.218604530004,53286.70251000001 2025-11-16,17:45:48.000,320,11122290,5605,0,1763315147,13111.035371059996,26260.866191520006,53286.68154864001 2025-11-16,17:45:49.000,320,11122291,6725,0,1763315148,13111.08926154,32260.239751920002,53286.688535760004 2025-11-16,17:45:50.000,320,11122273,6765,0,1763315149,13111.271141910001,32721.852029970003,53286.61167744001 2025-11-16,17:45:51.000,320,11122323,6565,0,1763315150,13111.358713939997,28568.504633970006,53286.5977032 2025-11-16,17:45:53.000,320,11122290,5445,0,1763315152,13111.601221099998,31799.233699050004,53286.65360016001 2025-11-16,17:45:54.000,320,11122263,5884,0,1763315153,13111.709002059994,27645.766467840003,53286.61167744001 2025-11-16,17:45:55.000,320,11122262,6365,0,1763315154,13111.756156229989,29030.434122870007,53286.61866456 2025-11-16,17:45:56.000,320,11122207,6685,0,1763315155,13111.85720087999,35952.93355155,53286.60469032 2025-11-16,17:45:57.000,320,11122218,5565,0,1763315156,13111.98519077,27646.147120859998,53286.527832 2025-11-16,17:45:58.000,320,11122276,5365,0,1763315157,13112.01887231999,29030.772481110005,53286.65360016001 2025-11-16,17:45:59.000,320,11122289,6165,0,1763315158,13112.153598519995,32261.332367070005,53286.60469032 2025-11-16,17:46:00.000,320,11122170,6324,0,1763315159,13112.22769793,31338.234695310006,53286.639625920005 2025-11-16,17:46:01.000,320,11122308,6445,0,1763315160,13112.295061029996,27184.795660620002,53286.67456152 2025-11-16,17:46:02.000,320,11122256,6324,0,1763315161,13112.362424129991,27646.45728258,53286.68154864001 2025-11-16,17:46:04.000,320,11122286,6365,0,1763315163,13112.503886639992,30876.763399860007,53286.709497120006 2025-11-16,17:46:05.000,320,11122202,6165,0,1763315164,13112.551040810002,29492.349513509995,53286.7723812 2025-11-16,17:46:06.000,320,11122334,6525,0,1763315165,13112.571249740002,28569.244792619997,53286.71648424 2025-11-16,17:46:07.000,320,11122346,5405,0,1763315166,13112.625140219992,31799.508615119994,53286.78635544 2025-11-16,17:46:08.000,320,11122328,5285,0,1763315167,13112.746393799993,32722.37366559,53286.78635544 2025-11-16,17:46:09.000,320,11122265,6124,0,1763315168,13112.827229519993,28107.322352849995,53286.73045848001 2025-11-16,17:46:10.000,320,11122272,6284,0,1763315169,13112.948483099994,28568.673813090005,53286.86321376 2025-11-16,17:46:11.000,320,11122285,6605,0,1763315170,13113.009109889994,30414.333422730007,53286.84923952001 2025-11-16,17:46:12.000,320,11122350,5405,0,1763315171,13113.110154539994,29952.559014690007,53286.877188000006 2025-11-16,17:46:13.000,320,11122258,6245,0,1763315172,13113.190990259995,28106.518752029995,53286.88417512 2025-11-16,17:46:15.000,320,11122320,5684,0,1763315174,13113.31898014999,26260.44324372,53286.9819948 2025-11-16,17:46:16.000,320,11122231,6045,0,1763315175,13113.372870629995,26721.879293520004,53286.9819948 2025-11-16,17:46:17.000,320,11122247,6885,0,1763315176,13113.494124209996,33182.57611764,53287.03090464 2025-11-16,17:46:18.000,320,11122316,6245,0,1763315177,13113.608641480001,28567.637590979997,53287.142698560005 2025-11-16,17:46:19.000,320,11122323,6925,0,1763315178,13113.756840299997,30413.395888440005,53287.15667280001 2025-11-16,17:46:20.000,320,11122336,5605,0,1763315179,13113.864621259992,24414.092819340003,53287.17763416 2025-11-16,17:46:21.000,320,11122244,5565,0,1763315180,13114.019556389998,30874.7755452,53287.24750536 2025-11-16,17:46:22.000,320,11122293,5805,0,1763315181,13114.086919489993,32720.695972650006,53287.32436368001 2025-11-16,17:46:23.000,320,11122348,6565,0,1763315182,13114.194700449989,25336.859181990003,53287.35231216001 2025-11-16,17:46:24.000,320,11122271,5845,0,1763315183,13114.221645689999,31336.190447610003,53287.47109320001 2025-11-16,17:46:26.000,320,11122311,6605,0,1763315185,13114.262063549999,31797.556006109997,53287.48506744 2025-11-16,17:46:27.000,320,11122365,6845,0,1763315186,13114.39678974999,31335.957826319995,53287.54096440001 2025-11-16,17:46:28.000,320,11122284,6205,0,1763315187,13114.42373499,26259.548004209995,53287.547951520006 2025-11-16,17:46:29.000,320,11122245,6084,0,1763315188,13114.511307019995,24874.93674222,53287.70865528001 2025-11-16,17:46:30.000,320,11122178,6445,0,1763315189,13114.45741653999,29951.135090430005,53287.79948784 2025-11-16,17:46:31.000,320,11122308,5405,0,1763315190,13114.390053439995,27182.10289296,53287.74359088 2025-11-16,17:46:32.000,320,11122309,5925,0,1763315191,13114.43720760999,29489.388878910002,53287.8903204 2025-11-16,17:46:33.000,320,11122304,6365,0,1763315192,13114.39678974999,30412.17638895,53287.84839768 2025-11-16,17:46:34.000,320,11122306,5365,0,1763315193,13114.29574509999,29027.543979570008,53287.8903204 2025-11-16,17:46:35.000,320,11122359,6725,0,1763315194,13114.25532723999,31796.428145309997,53287.932243120005 2025-11-16,17:46:37.000,320,11122309,6605,0,1763315196,13114.194700449989,30873.337522679998,53288.04403704001 2025-11-16,17:46:38.000,320,11122317,6885,0,1763315197,13114.113864729989,30873.17539269,53288.07897264 2025-11-16,17:46:39.000,320,11122249,6084,0,1763315198,13114.080183179998,27642.841078890007,53288.07897264 2025-11-16,17:46:40.000,320,11122303,6765,0,1763315199,13114.066710559993,30873.0132627,53288.099934000005 2025-11-16,17:46:41.000,320,11122249,5805,0,1763315200,13114.053237939988,30411.450328560008,53288.19076656001 2025-11-16,17:46:42.000,320,11122300,5645,0,1763315201,13114.019556389998,29488.324460279997,53288.21172792001 2025-11-16,17:46:43.000,320,11122293,6084,0,1763315202,13114.059974249998,31795.687986660007,53288.1348696 2025-11-16,17:46:44.000,320,11122288,6365,0,1763315203,13114.100392109998,30411.21770727,53288.28858624001 2025-11-16,17:46:45.000,320,11122337,5965,0,1763315204,13114.066710559993,29026.775624400005,53288.2047408 2025-11-16,17:46:46.000,320,11122367,5765,0,1763315205,13114.053237939988,26257.74342693,53288.19076656001 2025-11-16,17:46:48.000,320,11122269,6045,0,1763315207,13113.911775430002,28103.43828222,53288.30256048 2025-11-16,17:46:49.000,320,11122304,5325,0,1763315208,13113.931984360002,28103.318447009995,53288.28159912 2025-11-16,17:46:50.000,320,11122309,5605,0,1763315209,13113.857884949997,26257.320479129994,53288.37941880001 2025-11-16,17:46:51.000,320,11122357,6645,0,1763315210,13113.770312920002,28103.029432680007,53288.28159912 2025-11-16,17:46:52.000,320,11122273,6005,0,1763315211,13113.770312920002,32256.10191261,53288.33749608001 2025-11-16,17:46:53.000,320,11122291,6725,0,1763315212,13113.682740889992,28102.747467480003,53288.29557336 2025-11-16,17:46:54.000,320,11122303,6805,0,1763315213,13113.642323029992,29025.457437089994,53288.30954760001 2025-11-16,17:46:55.000,320,11122307,6685,0,1763315214,13113.642323029992,29025.24596319,53288.330508959996 2025-11-16,17:46:56.000,320,11122232,6205,0,1763315215,13113.615377789996,29024.999243640006,53288.330508959996 2025-11-16,17:46:57.000,320,11122307,6765,0,1763315216,13113.568223620001,32716.565182470003,53288.25365064 2025-11-16,17:46:59.000,320,11122280,5445,0,1763315218,13113.48065158999,32254.854216599997,53288.40038016 2025-11-16,17:47:00.000,320,11122267,6045,0,1763315219,13113.36613432,28563.175491689995,53288.32352184 2025-11-16,17:47:01.000,320,11122330,6245,0,1763315220,13113.23814442999,28101.605508420005,53288.28858624001 2025-11-16,17:47:02.000,320,11122332,6245,0,1763315221,13113.18425395,29485.955952599994,53288.28858624001 2025-11-16,17:47:03.000,320,11122315,5925,0,1763315222,13113.022582509999,27178.620622739996,53288.28858624001 2025-11-16,17:47:04.000,320,11122325,5884,0,1763315223,13112.914801549989,25794.164441610003,53288.28858624001 2025-11-16,17:47:05.000,320,11122310,6245,0,1763315224,13112.874383689988,29024.336625419994,53288.22570216 2025-11-16,17:47:06.000,320,11122292,6365,0,1763315225,13112.901328929998,30870.073775490004,53288.18377944 2025-11-16,17:47:07.000,320,11122330,5325,0,1763315226,13112.935010479989,23025.230931960003,53288.28858624001 2025-11-16,17:47:08.000,320,11122327,5805,0,1763315227,13112.847438449993,31793.009317260003,53288.15583096 2025-11-16,17:47:10.000,320,11122304,6405,0,1763315229,13112.746393799993,29485.56825045,53288.02307568001 2025-11-16,17:47:11.000,320,11122368,5245,0,1763315230,13112.571249740002,29946.954956340007,53288.051024160006 2025-11-16,17:47:12.000,320,11122294,6324,0,1763315231,13112.423050919992,26255.240985779994,53288.03704992 2025-11-16,17:47:13.000,320,11122298,5325,0,1763315232,13112.207489,29946.86331765,53288.01608856 2025-11-16,17:47:14.000,320,11122281,5765,0,1763315233,13112.092971729995,30408.31346571,53288.01608856 2025-11-16,17:47:15.000,320,11122316,5405,0,1763315234,13111.94477291,22563.48472044,53287.87634616001 2025-11-16,17:47:16.000,320,11122256,5085,0,1763315235,13111.850464569994,32715.585353400005,53287.84141056 2025-11-16,17:47:17.000,320,11122249,6765,0,1763315236,13111.729210989994,30869.664925949997,53287.77153936 2025-11-16,17:47:18.000,320,11122265,6805,0,1763315237,13111.655111579988,26716.536052979995,53287.70865528001 2025-11-16,17:47:19.000,320,11122305,6565,0,1763315238,13111.527121689993,36868.50275247,53287.66673256001 2025-11-16,17:47:21.000,320,11122374,6205,0,1763315240,13111.318296079997,33176.64779931,53287.60384848 2025-11-16,17:47:22.000,320,11122390,5085,0,1763315241,13111.385659179992,25793.205759930002,53287.526990160004 2025-11-16,17:47:23.000,320,11122309,5965,0,1763315242,13111.277878219997,29484.77169876,53287.54096440001 2025-11-16,17:47:24.000,320,11122329,6965,0,1763315243,13111.210515120001,35483.546083110006,53287.429170480005 2025-11-16,17:47:25.000,320,11122248,6284,0,1763315244,13111.143152019991,29022.98319246,53287.37327352001 2025-11-16,17:47:26.000,320,11122278,5445,0,1763315245,13111.06905261,30868.466573850004,53287.30340232001 2025-11-16,17:47:27.000,320,11122339,5884,0,1763315246,13110.974744269995,31791.190641719993,53287.30340232001 2025-11-16,17:47:28.000,320,11122247,5765,0,1763315247,13111.015162129996,29022.144345990004,53287.20558264001 2025-11-16,17:47:29.000,320,11122334,5445,0,1763315248,13111.00168950999,30406.297414529996,53287.191608400004 2025-11-16,17:47:30.000,320,11122266,5565,0,1763315249,13110.96800796,27637.47669096,53287.17763416 2025-11-16,17:47:32.000,320,11122374,6324,0,1763315251,13110.90064485999,31328.5280433,53287.16365992001 2025-11-16,17:47:33.000,320,11122314,5405,0,1763315252,13110.712028179994,32712.77979966,53287.093788720005 2025-11-16,17:47:34.000,320,11122250,6365,0,1763315253,13110.624456149999,30866.810028299995,53287.093788720005 2025-11-16,17:47:35.000,320,11122268,5405,0,1763315254,13110.536884119989,28097.96815734,53287.07282736 2025-11-16,17:47:36.000,320,11122380,6205,0,1763315255,13110.408894229993,31789.301474880005,53286.9819948 2025-11-16,17:47:37.000,320,11122398,6324,0,1763315256,13110.348267439993,28097.587504320007,53286.926097840005 2025-11-16,17:47:38.000,320,11122317,6685,0,1763315257,13110.334794820003,29481.74057286,53286.90513648 2025-11-16,17:47:39.000,320,11122318,5485,0,1763315258,13110.307849579993,33634.502891070006,53286.8422524 2025-11-16,17:47:40.000,320,11122307,6045,0,1763315259,13110.307849579993,30404.253166830007,53286.8422524 2025-11-16,17:47:41.000,320,11122264,5485,0,1763315260,13110.280904339998,28558.452574590003,53286.76539408 2025-11-16,17:47:43.000,320,11122302,5565,0,1763315262,13110.280904339998,34556.98023939,53286.7374456 2025-11-16,17:47:44.000,320,11122292,5445,0,1763315263,13110.260695409997,27635.467688909994,53286.72347136 2025-11-16,17:47:45.000,320,11122323,6965,0,1763315264,13110.220277549997,29481.275330279997,53286.78635544 2025-11-16,17:47:46.000,320,11122284,5485,0,1763315265,13110.186595999992,33634.15748369999,53286.60469032 2025-11-16,17:47:47.000,320,11122333,6885,0,1763315266,13110.112496590002,28558.508967629998,53286.67456152 2025-11-16,17:47:48.000,320,11122366,6324,0,1763315267,13110.112496590002,28097.206851299998,53286.709497120006 2025-11-16,17:47:49.000,320,11122309,6405,0,1763315268,13110.085551349992,30865.95003444,53286.76539408 2025-11-16,17:47:50.000,320,11122317,6645,0,1763315269,13110.065342419992,30866.062820520005,53286.7374456 2025-11-16,17:47:51.000,320,11122341,7165,0,1763315270,13110.011451940001,31327.74558987,53286.64661304 2025-11-16,17:47:52.000,320,11122229,6284,0,1763315271,13109.917143599996,29482.078931099997,53286.75141984001 2025-11-16,17:47:54.000,320,11122361,6685,0,1763315273,13109.694845369995,26252.414284650004,53286.64661304 2025-11-16,17:47:55.000,320,11122316,6205,0,1763315274,13109.58032809999,34558.59449016,53286.75141984001 2025-11-16,17:47:56.000,320,11122271,7045,0,1763315275,13109.46581083,27175.589496839995,53286.67456152 2025-11-16,17:47:57.000,320,11122328,6205,0,1763315276,13109.358029869989,24868.500886530004,53286.73045848001 2025-11-16,17:47:58.000,320,11122273,6645,0,1763315277,13109.331084629994,29482.960072350004,53286.70251000001 2025-11-16,17:47:59.000,320,11122375,5684,0,1763315278,13109.256985219989,25330.042673279997,53286.74443272 2025-11-16,17:48:00.000,320,11122261,6925,0,1763315279,13109.223303669998,34558.89760275,53286.69552288 2025-11-16,17:48:01.000,320,11122383,6124,0,1763315280,13109.209831049993,27637.138332720002,53286.709497120006 2025-11-16,17:48:02.000,320,11122324,6445,0,1763315281,13109.189622119993,30867.345762180004,53286.64661304 2025-11-16,17:48:03.000,320,11122297,6885,0,1763315282,13109.176149499988,30405.860368470007,53286.66058728001 2025-11-16,17:48:05.000,320,11122328,5525,0,1763315284,13109.088577469993,27637.117185330004,53286.63263880001 2025-11-16,17:48:06.000,320,11122339,6005,0,1763315285,13109.081841159998,33174.483716400006,53286.64661304 2025-11-16,17:48:07.000,320,11122319,6805,0,1763315286,13108.987532819992,29944.31153259,53286.73045848001 2025-11-16,17:48:08.000,320,11122264,5684,0,1763315287,13108.960587579997,31790.189665259997,53286.67456152 2025-11-16,17:48:09.000,320,11122294,6084,0,1763315288,13108.913433410002,27175.70228292,53286.70251000001 2025-11-16,17:48:10.000,320,11122373,6005,0,1763315289,13108.967323889992,29944.374974759994,53286.6675744 2025-11-16,17:48:11.000,320,11122312,5325,0,1763315290,13108.906697099992,30405.832171949995,53286.67456152 2025-11-16,17:48:12.000,320,11122319,5965,0,1763315291,13108.879751859997,25329.894641549996,53286.66058728001 2025-11-16,17:48:13.000,320,11122292,5405,0,1763315292,13108.913433410002,32713.026519210005,53286.61866456 2025-11-16,17:48:14.000,320,11122242,5405,0,1763315293,13108.906697099992,33174.50486379,53286.61866456 2025-11-16,17:48:16.000,320,11122303,6725,0,1763315295,13108.987532819992,23945.63583606,53286.64661304 2025-11-16,17:48:17.000,320,11122324,6485,0,1763315296,13109.041423299997,28098.595529910002,53286.639625920005 2025-11-16,17:48:18.000,320,11122304,5684,0,1763315297,13109.068368539993,33174.52601118,53286.64661304 2025-11-16,17:48:19.000,320,11122370,5405,0,1763315298,13109.095313780002,33636.103043580006,53286.688535760004 2025-11-16,17:48:20.000,320,11122318,5485,0,1763315299,13109.068368539993,26714.428363109997,53286.67456152 2025-11-16,17:48:21.000,320,11122325,5925,0,1763315300,13109.095313780002,30406.050694980004,53286.67456152 2025-11-16,17:48:22.000,320,11122217,5925,0,1763315301,13109.054895920002,30406.057744110003,53286.72347136 2025-11-16,17:48:23.000,320,11122184,5485,0,1763315302,13108.980796509997,29021.791889490007,53286.758406960005 2025-11-16,17:48:24.000,320,11122298,6365,0,1763315303,13108.960587579997,25330.204803269997,53286.74443272 2025-11-16,17:48:25.000,320,11122355,6965,0,1763315304,13108.899960789997,29944.699234739994,53286.71648424 2025-11-16,17:48:27.000,320,11122308,5485,0,1763315306,13108.893224480002,29021.70729993,53286.6675744 2025-11-16,17:48:28.000,320,11122283,7005,0,1763315307,13108.846070309992,29483.15744799,53286.6675744 2025-11-16,17:48:29.000,320,11122298,6365,0,1763315308,13108.893224480002,27637.30046271,53286.70251000001 2025-11-16,17:48:30.000,320,11122331,5565,0,1763315309,13108.832597690001,26252.893625490004,53286.62565168 2025-11-16,17:48:31.000,320,11122317,5884,0,1763315310,13108.805652449992,25791.429379170004,53286.60469032 2025-11-16,17:48:32.000,320,11122305,5485,0,1763315311,13108.745025659991,28560.165513180007,53286.55578048 2025-11-16,17:48:33.000,320,11122293,6084,0,1763315312,13108.711344110001,33636.01140489,53286.50687064 2025-11-16,17:48:34.000,320,11122216,5325,0,1763315313,13108.62377207999,31790.210812649995,53286.49988352 2025-11-16,17:48:35.000,320,11122314,5605,0,1763315314,13108.56314528999,32713.019470080006,53286.51385776001 2025-11-16,17:48:36.000,320,11122243,6765,0,1763315315,13108.46883695,25791.224954400008,53286.471935040005 2025-11-16,17:48:38.000,320,11122208,5525,0,1763315317,13108.46883695,31789.731471809995,53286.40905096 2025-11-16,17:48:39.000,320,11122288,6565,0,1763315318,13108.46210063999,29482.438436729994,53286.36712824001 2025-11-16,17:48:40.000,320,11122263,6725,0,1763315319,13108.536200049995,29020.953043019996,53286.3880896 2025-11-16,17:48:41.000,320,11122296,5405,0,1763315320,13108.617035769996,29943.698258279997,53286.34616688001 2025-11-16,17:48:42.000,320,11122318,6445,0,1763315321,13108.664189939991,29943.641865240003,53286.38110248 2025-11-16,17:48:43.000,320,11122266,5445,0,1763315322,13108.758498279996,28559.333715839995,53286.255334320005 2025-11-16,17:48:44.000,320,11122273,5525,0,1763315323,13108.785443519992,34096.67205039,53286.26232144 2025-11-16,17:48:45.000,320,11122293,6005,0,1763315324,13108.798916139996,30405.232995900005,53286.206424480006 2025-11-16,17:48:46.000,320,11122301,5845,0,1763315325,13108.886488169992,30405.225946770006,53286.19245024 2025-11-16,17:48:47.000,320,11122292,5245,0,1763315326,13108.886488169992,29021.002386930006,53286.0736692 2025-11-16,17:48:49.000,320,11122226,5605,0,1763315328,13109.034686990002,24406.705331100005,53286.17148888 2025-11-16,17:48:50.000,320,11122335,5805,0,1763315329,13109.075104850002,33174.180603810004,53286.16450176 2025-11-16,17:48:51.000,320,11122208,5325,0,1763315330,13109.196358429988,28098.369957749994,53286.0736692 2025-11-16,17:48:52.000,320,11122240,5605,0,1763315331,13109.277194149989,32712.793897919997,53285.99681088 2025-11-16,17:48:53.000,320,11122229,6485,0,1763315332,13109.391711419994,29482.635812370005,53286.09463056 2025-11-16,17:48:54.000,320,11122239,6885,0,1763315333,13109.425392969999,30867.007403940006,53286.0736692 2025-11-16,17:48:55.000,320,11122248,6205,0,1763315334,13109.52643762,27636.870465779997,53286.03174648001 2025-11-16,17:48:56.000,320,11122278,6284,0,1763315335,13109.62074595999,26252.520021599994,53286.08065632001 2025-11-16,17:48:57.000,320,11122250,6405,0,1763315336,13109.66116381999,25329.53513592,53286.06668208 2025-11-16,17:48:58.000,320,11122252,5485,0,1763315337,13109.68137274999,30405.345781979995,53285.98982376001 2025-11-16,17:49:00.000,320,11122309,5765,0,1763315339,13109.816098949996,25790.858399639998,53286.04572072 2025-11-16,17:49:01.000,320,11122328,6365,0,1763315340,13109.80262632999,33635.36993406,53286.03174648001 2025-11-16,17:49:02.000,320,11122233,6885,0,1763315341,13109.76894478,34558.16449323,53285.98982376001 2025-11-16,17:49:03.000,320,11122276,5245,0,1763315342,13109.82957157,31789.414260959995,53286.08065632001 2025-11-16,17:49:04.000,320,11122222,5525,0,1763315343,13109.76220846999,30405.176602859996,53286.04572072 2025-11-16,17:49:05.000,320,11122250,5405,0,1763315344,13109.755472159995,27636.567353189996,53285.99681088 2025-11-16,17:49:06.000,320,11122215,5925,0,1763315345,13109.795890019996,27636.581451449994,53286.04572072 2025-11-16,17:49:07.000,320,11122198,5365,0,1763315346,13109.76894478,30866.774782649998,53286.017772240004 2025-11-16,17:49:08.000,320,11122241,5965,0,1763315347,13109.80262632999,27175.279335119994,53286.10860480001 2025-11-16,17:49:09.000,320,11122309,6565,0,1763315348,13109.76220846999,27636.722434049996,53286.10161768 2025-11-16,17:49:11.000,320,11122204,5445,0,1763315350,13109.795890019996,30866.92986351,53286.09463056 2025-11-16,17:49:12.000,320,11122266,6485,0,1763315351,13109.84304418999,29021.36894169,53286.08065632001 2025-11-16,17:49:13.000,320,11122315,7125,0,1763315352,13109.91040729,29944.417269540005,53286.12257904 2025-11-16,17:49:14.000,320,11122294,5485,0,1763315353,13109.923879909991,29483.030563649998,53286.12257904 2025-11-16,17:49:15.000,320,11122239,6645,0,1763315354,13110.004715629992,29483.030563649998,53286.15052752001 2025-11-16,17:49:16.000,320,11122268,6365,0,1763315355,13110.099023969997,31790.415237420006,53286.206424480006 2025-11-16,17:49:17.000,320,11122286,5205,0,1763315356,13110.227013859992,30406.23397236,53286.255334320005 2025-11-16,17:49:18.000,320,11122197,5884,0,1763315357,13110.348267439993,30406.374954960003,53286.29725704001 2025-11-16,17:49:19.000,320,11122263,5845,0,1763315358,13110.496466259989,26253.365917200004,53286.29026992 2025-11-16,17:49:20.000,320,11122258,5245,0,1763315359,13110.70529187,29483.552199269994,53286.304244160005 2025-11-16,17:49:22.000,320,11122226,5445,0,1763315361,13111.095997849996,29483.770722300003,53286.45097368 2025-11-16,17:49:23.000,320,11122254,6284,0,1763315362,13111.358713939997,30868.248050819995,53286.48590928001 2025-11-16,17:49:24.000,320,11122276,5325,0,1763315363,13111.426077039992,32714.288313480007,53286.46494792001 2025-11-16,17:49:25.000,320,11122272,6284,0,1763315364,13111.641638959998,23946.90467946,53286.56276760001 2025-11-16,17:49:26.000,320,11122246,5605,0,1763315365,13111.722474679998,27177.203747609994,53286.6675744 2025-11-16,17:49:27.000,320,11122251,6845,0,1763315366,13111.810046709994,26715.908680409993,53286.66058728001 2025-11-16,17:49:28.000,320,11122107,6645,0,1763315367,13111.951509219994,30407.67904401,53286.74443272 2025-11-16,17:49:29.000,320,11122160,5285,0,1763315368,13112.03908124999,29023.4625333,53286.7723812 2025-11-16,17:49:30.000,320,11122132,5485,0,1763315369,13112.16033482999,29023.497778949997,53286.86321376 2025-11-16,17:49:31.000,320,11122145,6605,0,1763315370,13112.194016379995,25331.896594470003,53286.877188000006 2025-11-16,17:49:33.000,320,11122102,5365,0,1763315372,13112.423050919992,32715.246995160007,53286.975007680005 2025-11-16,17:49:34.000,320,11122186,6045,0,1763315373,13112.416314609996,31792.339649910005,53287.044878880006 2025-11-16,17:49:35.000,320,11122213,5845,0,1763315374,13112.429787230001,30407.904616169995,53287.10776296 2025-11-16,17:49:36.000,320,11122250,5445,0,1763315375,13112.456732469996,30869.31951858,53287.1217372 2025-11-16,17:49:37.000,320,11122255,5725,0,1763315376,13112.483677709992,26254.69115364,53287.19859552 2025-11-16,17:49:38.000,320,11122236,5285,0,1763315377,13112.476941399997,22101.477691110005,53287.23353112001 2025-11-16,17:49:39.000,320,11122223,6885,0,1763315378,13112.497150329997,25793.163465150006,53287.24750536 2025-11-16,17:49:40.000,320,11122293,6005,0,1763315379,13112.463468779992,29023.166469839998,53287.35231216001 2025-11-16,17:49:41.000,320,11122286,6365,0,1763315380,13112.456732469996,33637.76663826,53287.39423488 2025-11-16,17:49:42.000,320,11122228,5525,0,1763315381,13112.423050919992,34560.70218003,53287.429170480005 2025-11-16,17:49:44.000,320,11122220,5765,0,1763315383,13112.362424129991,30407.587405319995,53287.5060288 2025-11-16,17:49:45.000,320,11122239,5925,0,1763315384,13112.396105679996,27177.337681079996,53287.54096440001 2025-11-16,17:49:46.000,320,11122241,6685,0,1763315385,13112.423050919992,33176.14731108,53287.56891288001 2025-11-16,17:49:47.000,320,11122203,5884,0,1763315386,13112.530831880002,27638.61160089,53287.61782272001 2025-11-16,17:49:48.000,320,11122258,5565,0,1763315387,13112.564513429992,27638.562256980003,53287.645771200005 2025-11-16,17:49:49.000,320,11122208,6124,0,1763315388,13112.598194979997,30407.157408390005,53287.60384848 2025-11-16,17:49:50.000,320,11122235,5765,0,1763315389,13112.699239629997,30407.101015349996,53287.63179696 2025-11-16,17:49:51.000,320,11122249,6805,0,1763315390,13112.807020589993,33175.74551067001,53287.6108356 2025-11-16,17:49:52.000,320,11122213,6685,0,1763315391,13112.854174759988,29022.623686830004,53287.65974544001 2025-11-16,17:49:53.000,320,11122243,6965,0,1763315392,13112.968692029994,32714.260116959995,53287.75756512001 2025-11-16,17:49:55.000,320,11122250,6084,0,1763315394,13113.029318819994,27638.28029178,53287.74359088 2025-11-16,17:49:56.000,320,11122220,5445,0,1763315395,13113.002373579999,29022.68007987,53287.79250072 2025-11-16,17:49:57.000,320,11122288,5285,0,1763315396,13112.948483099994,24869.628747330004,53287.764552240005 2025-11-16,17:49:58.000,320,11122237,5965,0,1763315397,13112.955219409989,28099.807980269994,53287.84141056 2025-11-16,17:49:59.000,320,11122234,5765,0,1763315398,13112.955219409989,29945.650867289994,53287.8204492 2025-11-16,17:50:00.000,320,11122210,6445,0,1763315399,13112.908065239993,33175.766658060005,53287.78551360001 2025-11-16,17:50:01.000,320,11122297,6845,0,1763315400,13112.887856309993,29484.207768360007,53287.87634616001 2025-11-16,17:50:02.000,320,11122255,6645,0,1763315401,13112.847438449993,27176.900635020007,53287.77852648 2025-11-16,17:50:03.000,320,11122242,6365,0,1763315402,13112.813756899988,31791.43031214,53287.87634616001 2025-11-16,17:50:04.000,320,11122289,5805,0,1763315403,13112.739657489998,29484.13727706,53287.83442344001 2025-11-16,17:50:06.000,320,11122106,5565,0,1763315405,13112.631876530002,26715.217865669998,53287.79250072 2025-11-16,17:50:07.000,320,11122151,5884,0,1763315406,13112.625140219992,28560.919770089997,53287.79948784 2025-11-16,17:50:08.000,320,11122132,5485,0,1763315407,13112.645349149992,28099.370934210005,53287.78551360001 2025-11-16,17:50:09.000,320,11122182,6284,0,1763315408,13112.618403909997,29483.566297530007,53287.813462080005 2025-11-16,17:50:10.000,320,11122067,6084,0,1763315409,13112.571249740002,28560.588460979998,53287.82743632001 2025-11-16,17:50:11.000,320,11122092,5205,0,1763315410,13112.490414020001,31790.513925239997,53287.79250072 2025-11-16,17:50:12.000,320,11122053,5884,0,1763315411,13112.456732469996,31329.00738414,53287.77852648 2025-11-16,17:50:13.000,320,11122250,6284,0,1763315412,13112.382633059991,29021.679103410002,53287.8204492 2025-11-16,17:50:14.000,320,11122277,6685,0,1763315413,13112.301797339991,32251.78079592,53287.72262952 2025-11-16,17:50:15.000,320,11122292,5565,0,1763315414,13112.274852099996,28098.687168599994,53287.72961664 2025-11-16,17:50:17.000,320,11122295,6885,0,1763315416,13112.10644435,25329.936936330007,53287.750578 2025-11-16,17:50:18.000,320,11122208,6445,0,1763315417,13111.98519077,29483.00236713,53287.72961664 2025-11-16,17:50:19.000,320,11122232,5165,0,1763315418,13111.870673499994,28098.708315990007,53287.62480984 2025-11-16,17:50:20.000,320,11122270,6445,0,1763315419,13111.789837779994,34097.532044249994,53287.65974544001 2025-11-16,17:50:21.000,320,11122248,5365,0,1763315420,13111.762892539999,29021.587464719996,53287.63878408001 2025-11-16,17:50:22.000,320,11122201,5845,0,1763315421,13111.729210989994,30405.973154549996,53287.58987424001 2025-11-16,17:50:23.000,320,11122242,5205,0,1763315422,13111.634902649988,29483.044661909997,53287.547951520006 2025-11-16,17:50:24.000,320,11122305,6645,0,1763315423,13111.594484789988,26252.851330710007,53287.54096440001 2025-11-16,17:50:25.000,320,11122253,5884,0,1763315424,13111.446285969992,30867.317565660007,53287.51301592 2025-11-16,17:50:26.000,320,11122247,6685,0,1763315425,13111.419340729997,30405.832171949995,53287.48506744 2025-11-16,17:50:28.000,320,11122232,6205,0,1763315427,13111.250932980001,29483.058760169995,53287.478080320005 2025-11-16,17:50:29.000,320,11122221,6725,0,1763315428,13111.223987739992,32713.22389485,53287.51301592 2025-11-16,17:50:30.000,320,11122120,6124,0,1763315429,13111.122943089991,34097.66597772,53287.49205456001 2025-11-16,17:50:31.000,320,11122105,6645,0,1763315430,13111.075788919996,30406.128235409997,53287.47109320001 2025-11-16,17:50:32.000,320,11122224,5044,0,1763315431,13111.02189843999,27175.920805949994,53287.40122200001 2025-11-16,17:50:33.000,320,11122280,5445,0,1763315432,13110.974744269995,26253.140345039996,53287.39423488 2025-11-16,17:50:34.000,320,11122281,5925,0,1763315433,13110.974744269995,28098.969133799998,53287.35231216001 2025-11-16,17:50:35.000,320,11122319,6685,0,1763315434,13110.974744269995,30406.163481059994,53287.3662864 2025-11-16,17:50:36.000,320,11122263,6525,0,1763315435,13110.98821689,33174.77977985999,53287.40820912 2025-11-16,17:50:37.000,320,11122300,6205,0,1763315436,13111.095997849996,29483.242037549993,53287.39423488 2025-11-16,17:50:39.000,320,11122315,6685,0,1763315438,13111.170097260001,28099.004379449994,53287.4361576 2025-11-16,17:50:40.000,320,11122319,6885,0,1763315439,13111.223987739992,30867.670022160004,53287.37327352001 2025-11-16,17:50:41.000,320,11122329,5684,0,1763315440,13111.325032389992,27176.104083330007,53287.359299280004 2025-11-16,17:50:42.000,320,11122402,6084,0,1763315441,13111.378922869997,28560.525018810004,53287.37327352001 2025-11-16,17:50:43.000,320,11122321,6605,0,1763315442,13111.453022280002,29022.102051210008,53287.429170480005 2025-11-16,17:50:44.000,320,11122347,6565,0,1763315443,13111.520385379998,29945.072838630003,53287.45013184001 2025-11-16,17:50:45.000,320,11122305,6485,0,1763315444,13111.581012169998,23946.27025776,53287.4361576 2025-11-16,17:50:46.000,320,11122356,6165,0,1763315445,13111.675320509989,29022.235984679995,53287.40122200001 2025-11-16,17:50:47.000,320,11122281,6645,0,1763315446,13111.749419919994,27176.51293287,53287.478080320005 2025-11-16,17:50:48.000,320,11122247,7085,0,1763315447,13111.823519329999,27638.012424839995,53287.526990160004 2025-11-16,17:50:50.000,320,11122269,5845,0,1763315449,13112.012136009995,28560.8986227,53287.6108356 2025-11-16,17:50:51.000,320,11122315,6324,0,1763315450,13112.072762799995,26253.73247196,53287.65275832 2025-11-16,17:50:52.000,320,11122333,5725,0,1763315451,13112.16033482999,31329.64885497,53287.65974544001 2025-11-16,17:50:53.000,320,11122323,6885,0,1763315452,13112.315269959996,29945.206772100006,53287.72961664 2025-11-16,17:50:54.000,320,11122310,6205,0,1763315453,13112.402841989991,31329.634756710002,53287.79948784 2025-11-16,17:50:55.000,320,11122265,6605,0,1763315454,13112.476941399997,28560.842229660004,53287.84141056 2025-11-16,17:50:56.000,320,11122306,6045,0,1763315455,13112.591458670002,27637.864393109994,53287.8204492 2025-11-16,17:50:57.000,320,11122269,6845,0,1763315456,13112.685767009993,27637.765705290003,53287.932243120005 2025-11-16,17:50:58.000,320,11122289,6645,0,1763315457,13112.800284279998,32252.055711990004,53287.97416584001 2025-11-16,17:50:59.000,320,11122269,6005,0,1763315458,13112.847438449993,29944.579399530005,53287.981152960005 2025-11-16,17:51:01.000,320,11122276,6324,0,1763315460,13113.083209299999,31789.99933875,53288.08595976 2025-11-16,17:51:02.000,320,11122342,6245,0,1763315461,13113.20446288,24868.148430030007,53288.14185672001 2025-11-16,17:51:03.000,320,11122290,6124,0,1763315462,13113.24488074,27175.187696430003,53288.2047408 2025-11-16,17:51:04.000,320,11122283,7005,0,1763315463,13113.39981586999,31327.928867249997,53288.26063776001 2025-11-16,17:51:05.000,320,11122319,5805,0,1763315464,13113.413288489995,30866.27429442,53288.32352184 2025-11-16,17:51:06.000,320,11122262,6124,0,1763315465,13113.453706349996,25790.400206189996,53288.29557336 2025-11-16,17:51:07.000,320,11122258,6045,0,1763315466,13113.46044265999,31327.59050901,53288.40736728001 2025-11-16,17:51:08.000,320,11122344,6205,0,1763315467,13113.46044265999,31788.963116640007,53288.50518696001 2025-11-16,17:51:09.000,320,11122243,6965,0,1763315468,13113.4873879,31788.984264030005,53288.44230288 2025-11-16,17:51:10.000,320,11122295,6845,0,1763315469,13113.494124209996,26251.66002774,53288.52614832001 2025-11-16,17:51:12.000,320,11122287,5684,0,1763315471,13113.4873879,30404.746605930006,53288.54012256 2025-11-16,17:51:13.000,320,11122366,6405,0,1763315472,13113.500860519991,29020.445505659998,53288.56108392 2025-11-16,17:51:14.000,320,11122329,5765,0,1763315473,13113.521069449991,29020.452554789998,53288.63794224 2025-11-16,17:51:15.000,320,11122327,5525,0,1763315474,13113.44023372999,32712.11718144,53288.665890719996 2025-11-16,17:51:16.000,320,11122284,6245,0,1763315475,13113.433497419996,33173.56028037,53288.68685208 2025-11-16,17:51:17.000,320,11122281,6165,0,1763315476,13113.42676111,29943.36694917,53288.80563312 2025-11-16,17:51:18.000,320,11122215,6765,0,1763315477,13113.44697004,31789.329671400003,53288.79165888001 2025-11-16,17:51:19.000,320,11122225,6685,0,1763315478,13113.44023372999,29943.5149809,53288.75672328 2025-11-16,17:51:20.000,320,11122217,6885,0,1763315479,13113.541278379991,24867.654990929994,53288.77768464 2025-11-16,17:51:21.000,320,11122302,6205,0,1763315480,13113.581696239991,29943.395145689996,53288.77768464 2025-11-16,17:51:23.000,320,11122333,6525,0,1763315482,13113.743367679992,28559.079947160004,53288.868517200004 2025-11-16,17:51:24.000,320,11122279,5684,0,1763315483,13113.810730780002,30866.295441809998,53288.973324 2025-11-16,17:51:25.000,320,11122293,6525,0,1763315484,13113.918511739997,28559.009455859996,53288.93140128001 2025-11-16,17:51:26.000,320,11122259,5845,0,1763315485,13113.979138529998,29481.853358940003,53288.89646568 2025-11-16,17:51:27.000,320,11122294,6124,0,1763315486,13114.073446869988,27636.130307130006,53288.94537552 2025-11-16,17:51:28.000,320,11122310,5365,0,1763315487,13114.066710559993,27636.1937493,53288.95236264 2025-11-16,17:51:29.000,320,11122289,6805,0,1763315488,13114.187964139994,27636.165552780003,53289.02223384 2025-11-16,17:51:30.000,320,11122314,6245,0,1763315489,13114.214909379989,31327.73149161,53289.06415656 2025-11-16,17:51:31.000,320,11122327,6645,0,1763315490,13114.25532723999,29943.479735250003,53289.02223384 2025-11-16,17:51:32.000,320,11122274,6124,0,1763315491,13114.289008789994,26713.201814490007,53289.057169440006 2025-11-16,17:51:34.000,320,11122289,6645,0,1763315493,13114.47762546999,29020.685176080005,53289.106079280005 2025-11-16,17:51:35.000,320,11122264,6165,0,1763315494,13114.390053439995,34096.52401866,53289.02922096001 2025-11-16,17:51:36.000,320,11122321,6525,0,1763315495,13114.39678974999,29482.19171718,53289.12704064001 2025-11-16,17:51:37.000,320,11122335,6765,0,1763315496,13114.41699867999,28559.28437193,53289.18992472 2025-11-16,17:51:38.000,320,11122357,6645,0,1763315497,13114.38331713,28559.418305400002,53289.1130664 2025-11-16,17:51:39.000,320,11122274,6084,0,1763315498,13114.39678974999,29020.981239540008,53289.1130664 2025-11-16,17:51:40.000,320,11122278,6124,0,1763315499,13114.34289927,31328.20378332,53289.18992472 2025-11-16,17:51:41.000,320,11122270,6205,0,1763315500,13114.302481409999,27636.701286659998,53289.1130664 2025-11-16,17:51:42.000,320,11122316,6205,0,1763315501,13114.27553616999,31328.288372879993,53289.07813080001 2025-11-16,17:51:43.000,320,11122444,6045,0,1763315502,13114.134073659989,34096.91172081001,53289.14800200001 2025-11-16,17:51:45.000,320,11122275,6885,0,1763315504,13113.992611150003,31789.780815720005,53289.12704064001 2025-11-16,17:51:46.000,320,11122422,6124,0,1763315505,13113.864621259992,29943.83219175,53289.14101488 2025-11-16,17:51:47.000,320,11122274,6124,0,1763315506,13113.743367679992,29943.782847840004,53289.12005352 2025-11-16,17:51:48.000,320,11122376,6165,0,1763315507,13113.682740889992,31789.583440079994,53289.14101488 2025-11-16,17:51:49.000,320,11122347,6725,0,1763315508,13113.628850410001,34558.065805410006,53289.12005352 2025-11-16,17:51:50.000,320,11122270,6324,0,1763315509,13113.514333139996,30405.014472869996,53289.07114368 2025-11-16,17:51:51.000,320,11122308,6205,0,1763315510,13113.4873879,23483.35389066,53289.0431952 2025-11-16,17:51:52.000,320,11122320,6084,0,1763315511,13113.42002479999,32712.12423057,53289.0431952 2025-11-16,17:51:53.000,320,11122339,6885,0,1763315512,13113.34592539,32712.011444489995,53289.05018232001 2025-11-16,17:51:54.000,320,11122325,6805,0,1763315513,13113.36613432,31789.005411420003,53289.07114368 2025-11-16,17:51:56.000,320,11122267,6525,0,1763315515,13113.24488074,34557.45958023,53288.89646568 2025-11-16,17:51:57.000,320,11122359,6685,0,1763315516,13113.24488074,29942.944001369993,53288.819607360005 2025-11-16,17:51:58.000,320,11122373,5565,0,1763315517,13113.26508967,31327.329691199993,53288.93140128001 2025-11-16,17:51:59.000,320,11122105,6725,0,1763315518,13113.30550753,28558.607655450003,53288.87550432 2025-11-16,17:52:00.000,320,11122154,6324,0,1763315519,13113.31898014999,28097.17865478,53288.819607360005 2025-11-16,17:52:01.000,320,11122171,6685,0,1763315520,13113.33918907999,33173.144381699996,53288.82659448 2025-11-16,17:52:02.000,320,11122151,6685,0,1763315521,13113.34592539,28097.33373564,53288.80563312 2025-11-16,17:52:03.000,320,11122264,6084,0,1763315522,13113.32571646,32711.701282769995,53288.889478560006 2025-11-16,17:52:04.000,320,11122308,6405,0,1763315523,13113.352661699995,26251.519045139998,53288.77768464 2025-11-16,17:52:05.000,320,11122331,6685,0,1763315524,13113.42002479999,23944.388140049996,53288.82659448 2025-11-16,17:52:07.000,320,11122314,6485,0,1763315526,13113.54801469,28558.854374999995,53288.721787680006 2025-11-16,17:52:08.000,320,11122221,6725,0,1763315527,13113.615377789996,29943.240064829995,53288.78467176 2025-11-16,17:52:09.000,320,11122373,6605,0,1763315528,13113.676004579997,31327.505919450006,53288.770697520005 2025-11-16,17:52:10.000,320,11122270,5565,0,1763315529,13113.669268270001,34096.19270955,53288.77768464 2025-11-16,17:52:11.000,320,11122241,6805,0,1763315530,13113.689477200001,25790.33676402,53288.86153008001 2025-11-16,17:52:12.000,320,11122352,6005,0,1763315531,13113.723158749992,31788.977214900005,53288.721787680006 2025-11-16,17:52:13.000,320,11122265,5845,0,1763315532,13113.669268270001,27635.975226270006,53288.85454296 2025-11-16,17:52:14.000,320,11122357,6645,0,1763315533,13113.649059340001,28097.418325200008,53288.84056872001 2025-11-16,17:52:15.000,320,11122367,6324,0,1763315534,13113.561487309991,28097.249146079994,53288.868517200004 2025-11-16,17:52:16.000,320,11122434,6045,0,1763315535,13113.52780576,30404.302510740003,53288.88249144001 2025-11-16,17:52:18.000,320,11122267,6805,0,1763315537,13113.46717897,29481.134347679996,53288.889478560006 2025-11-16,17:52:19.000,320,11122255,6845,0,1763315538,13113.372870629995,32711.01046803,53288.86153008001 2025-11-16,17:52:20.000,320,11122331,6645,0,1763315539,13113.30550753,31326.59658168,53288.96633688 2025-11-16,17:52:21.000,320,11122359,6445,0,1763315540,13113.22467181,31787.870501490004,53288.91043992001 2025-11-16,17:52:22.000,320,11122384,6245,0,1763315541,13113.13709977999,31326.342812999996,53288.868517200004 2025-11-16,17:52:23.000,320,11122290,6245,0,1763315542,13113.05626405999,27173.28443133,53288.82659448 2025-11-16,17:52:24.000,320,11122310,6405,0,1763315543,13113.029318819994,30403.280386889994,53288.88249144001 2025-11-16,17:52:25.000,320,11122346,6324,0,1763315544,13112.928274169994,28557.409303349996,53288.96633688 2025-11-16,17:52:26.000,320,11122352,6405,0,1763315545,13112.780075349998,30864.561355829996,53288.938388400005 2025-11-16,17:52:27.000,320,11122314,5325,0,1763315546,13112.719448559998,27172.995417,53288.9034528 2025-11-16,17:52:29.000,320,11122362,6245,0,1763315548,13112.652085460002,35478.759723840005,53288.93140128001 2025-11-16,17:52:30.000,320,11122327,6685,0,1763315549,13112.577986049997,28095.705386610003,53288.987298240005 2025-11-16,17:52:31.000,320,11122302,6405,0,1763315550,13112.517359259997,33632.72651031001,53289.01524672 2025-11-16,17:52:32.000,320,11122317,6605,0,1763315551,13112.510622950002,29018.387159699996,53289.05018232001 2025-11-16,17:52:33.000,320,11122296,6405,0,1763315552,13112.409578300001,30402.681210840004,53288.987298240005 2025-11-16,17:52:34.000,320,11122316,6045,0,1763315553,13112.409578300001,24404.097152999995,53289.08511792 2025-11-16,17:52:35.000,320,11122309,6605,0,1763315554,13112.355687819996,30402.71645649,53289.0431952 2025-11-16,17:52:36.000,320,11122349,6645,0,1763315555,13112.335478889996,28556.87356947,53289.07114368 2025-11-16,17:52:37.000,320,11122309,6645,0,1763315556,13112.194016379995,29941.12532583,53289.07114368 2025-11-16,17:52:38.000,320,11122288,6045,0,1763315557,13112.11991696999,27634.036715520007,53289.09909216001 2025-11-16,17:52:40.000,320,11122280,6205,0,1763315559,13111.991927079995,30402.448589549997,53289.09909216001 2025-11-16,17:52:41.000,320,11122321,6525,0,1763315560,13111.92456398,29941.012539749994,53288.96633688 2025-11-16,17:52:42.000,320,11122321,6805,0,1763315561,13111.823519329999,31325.32773828,53288.98031112001 2025-11-16,17:52:43.000,320,11122230,6165,0,1763315562,13111.776365159989,33170.95210227001,53289.057169440006 2025-11-16,17:52:44.000,320,11122271,6685,0,1763315563,13111.688793129993,25788.038747640006,53288.987298240005 2025-11-16,17:52:45.000,320,11122423,6685,0,1763315564,13111.641638959998,28095.078014040002,53288.938388400005 2025-11-16,17:52:46.000,320,11122331,6525,0,1763315565,13111.533858000003,35477.899729979996,53289.09909216001 2025-11-16,17:52:47.000,320,11122305,6645,0,1763315566,13111.459758589997,25326.4758135,53289.05018232001 2025-11-16,17:52:48.000,320,11122286,6245,0,1763315567,13111.419340729997,29940.603690210002,53288.92441416 2025-11-16,17:52:49.000,320,11122327,6685,0,1763315568,13111.378922869997,29940.526149779995,53288.987298240005 2025-11-16,17:52:51.000,320,11122355,6805,0,1763315570,13111.277878219997,33170.30358231001,53288.94537552 2025-11-16,17:52:52.000,320,11122247,6645,0,1763315571,13111.257669289997,22557.337879080005,53288.91742704 2025-11-16,17:52:53.000,320,11122367,6565,0,1763315572,13111.163360949991,29017.146512820007,53288.95934976001 2025-11-16,17:52:54.000,320,11122320,6645,0,1763315573,13111.122943089991,30401.355974399994,53288.819607360005 2025-11-16,17:52:55.000,320,11122419,6805,0,1763315574,13110.954535339995,30401.222040930006,53288.78467176 2025-11-16,17:52:56.000,320,11122230,6405,0,1763315575,13110.9275901,33169.60571844,53288.700826320004 2025-11-16,17:52:57.000,320,11122265,6805,0,1763315576,13110.813072829995,30862.559402910003,53288.69383920001 2025-11-16,17:52:58.000,320,11122242,6284,0,1763315577,13110.74570973,19788.340927259997,53288.70781344 2025-11-16,17:52:59.000,320,11122393,6725,0,1763315578,13110.664874009999,31785.269372519993,53288.64492936001 2025-11-16,17:53:00.000,320,11122307,6885,0,1763315579,13110.597510909989,30862.4395677,53288.5890324 2025-11-16,17:53:02.000,320,11122366,6124,0,1763315581,13110.570565669994,25786.910886840007,53288.44230288 2025-11-16,17:53:03.000,320,11122372,5525,0,1763315582,13110.543620429999,27171.338871450003,53288.40736728001 2025-11-16,17:53:04.000,320,11122306,6284,0,1763315583,13110.536884119989,30862.60169769,53288.330508959996 2025-11-16,17:53:05.000,320,11122348,6245,0,1763315584,13110.563829359999,29478.307646550005,53288.4143544 2025-11-16,17:53:06.000,320,11122268,6165,0,1763315585,13110.590774599994,32246.768864490004,53288.33749608001 2025-11-16,17:53:07.000,320,11122404,6445,0,1763315586,13110.61771983999,35476.70842701,53288.23967640001 2025-11-16,17:53:08.000,320,11122365,6485,0,1763315587,13110.624456149999,25325.54532834,53288.21172792001 2025-11-16,17:53:09.000,320,11122250,6324,0,1763315588,13110.664874009999,28093.9642515,53288.15583096 2025-11-16,17:53:10.000,320,11122284,5285,0,1763315589,13110.63792876999,32246.66312754,53288.05801128 2025-11-16,17:53:11.000,320,11122335,6445,0,1763315590,13110.67834662999,28093.851465419997,53288.099934000005 2025-11-16,17:53:13.000,320,11122362,6284,0,1763315592,13110.74570973,27632.443612140007,53287.97416584001 2025-11-16,17:53:14.000,320,11122279,6805,0,1763315593,13110.732237109994,29016.681270240006,53287.883333280006 2025-11-16,17:53:15.000,320,11122359,6565,0,1763315594,13110.80633652,30400.96827225,53287.86935904 2025-11-16,17:53:16.000,320,11122251,6685,0,1763315595,13110.77939127999,32246.64198015,53287.78551360001 2025-11-16,17:53:17.000,320,11122315,6685,0,1763315596,13110.74570973,31785.325765560003,53287.78551360001 2025-11-16,17:53:18.000,320,11122350,6045,0,1763315597,13110.76591866,29016.787007189996,53287.813462080005 2025-11-16,17:53:19.000,320,11122356,6405,0,1763315598,13110.82654545,29939.560418969995,53287.82743632001 2025-11-16,17:53:20.000,320,11122266,6525,0,1763315599,13110.84001806999,32246.684274929998,53287.764552240005 2025-11-16,17:53:21.000,320,11122249,6685,0,1763315600,13110.893908549995,30862.43251857,53287.80647496001 2025-11-16,17:53:22.000,320,11122264,6124,0,1763315601,13110.88717224,29939.637959400003,53287.715642400006 2025-11-16,17:53:24.000,320,11122370,5645,0,1763315603,13110.81980913999,29478.124369170007,53287.62480984 2025-11-16,17:53:25.000,320,11122302,6245,0,1763315604,13110.92085378999,27632.464759530005,53287.61782272001 2025-11-16,17:53:26.000,320,11122263,6565,0,1763315605,13110.88043592999,29478.124369170007,53287.62480984 2025-11-16,17:53:27.000,320,11122176,6324,0,1763315606,13110.88717224,28555.477841729997,53287.478080320005 2025-11-16,17:53:28.000,320,11122255,6565,0,1763315607,13110.9275901,32246.860503179996,53287.42218336001 2025-11-16,17:53:29.000,320,11122357,6605,0,1763315608,13110.96127164999,27171.21903624,53287.38724776 2025-11-16,17:53:30.000,320,11122224,6124,0,1763315609,13111.015162129996,26709.76888818,53287.39423488 2025-11-16,17:53:31.000,320,11122323,6525,0,1763315610,13111.055579989996,33631.23209475,53287.49904168001 2025-11-16,17:53:32.000,320,11122312,6245,0,1763315611,13111.143152019991,25787.00252553,53287.52000304001 2025-11-16,17:53:33.000,320,11122244,6205,0,1763315612,13111.163360949991,32708.522125140007,53287.51301592 2025-11-16,17:53:35.000,320,11122225,6925,0,1763315614,13111.365450249992,30401.398269180005,53287.48506744 2025-11-16,17:53:36.000,320,11122275,6725,0,1763315615,13111.378922869997,30862.799073329996,53287.54096440001 2025-11-16,17:53:37.000,320,11122289,6565,0,1763315616,13111.459758589997,24402.75076917,53287.53397728 2025-11-16,17:53:38.000,320,11122243,6725,0,1763315617,13111.473231210002,30862.721532900003,53287.54096440001 2025-11-16,17:53:39.000,320,11122355,6485,0,1763315618,13111.533858000003,31324.04479662,53287.39423488 2025-11-16,17:53:40.000,320,11122351,6685,0,1763315619,13111.560803239998,33169.71850452,53287.5759 2025-11-16,17:53:41.000,320,11122322,6005,0,1763315620,13111.688793129993,33631.147505190005,53287.56891288001 2025-11-16,17:53:42.000,320,11122227,6605,0,1763315621,13111.803310399999,26248.29759273,53287.56891288001 2025-11-16,17:53:43.000,320,11122313,6765,0,1763315622,13111.971718149995,28555.44259608,53287.6108356 2025-11-16,17:53:44.000,320,11122298,6324,0,1763315623,13112.07949910999,35476.687279620004,53287.526990160004 2025-11-16,17:53:46.000,320,11122211,6725,0,1763315625,13112.409578300001,32246.606734500005,53287.70166816 2025-11-16,17:53:47.000,320,11122247,6685,0,1763315626,13112.551040810002,26709.649052969995,53287.764552240005 2025-11-16,17:53:48.000,320,11122172,6365,0,1763315627,13112.705975939993,30862.503009869994,53287.65974544001 2025-11-16,17:53:49.000,320,11122188,6124,0,1763315628,13112.867647379993,26248.184806649995,53287.715642400006 2025-11-16,17:53:50.000,320,11122303,6605,0,1763315629,13112.968692029994,23018.308686300006,53287.86935904 2025-11-16,17:53:51.000,320,11122204,6284,0,1763315630,13112.988900959994,26248.353985769994,53287.883333280006 2025-11-16,17:53:52.000,320,11122301,6885,0,1763315631,13113.14383609,37322.49492098999,53287.90429464001 2025-11-16,17:53:53.000,320,11122392,6405,0,1763315632,13113.18425395,29939.955170250003,53287.94621736 2025-11-16,17:53:54.000,320,11122260,6165,0,1763315633,13113.25835335999,31785.607730760006,53287.97416584001 2025-11-16,17:53:55.000,320,11122332,6165,0,1763315634,13113.46717897,29478.547316969998,53288.0649984 2025-11-16,17:53:57.000,320,11122425,6845,0,1763315636,13113.534542069996,31324.37610573,53288.16281808001 2025-11-16,17:53:58.000,320,11122236,5965,0,1763315637,13113.655795649996,27171.423461009996,53288.23268928 2025-11-16,17:53:59.000,320,11122278,6485,0,1763315638,13113.689477200001,25325.777949630006,53288.32352184 2025-11-16,17:54:00.000,320,11122311,6725,0,1763315639,13113.709686130002,33631.35897909,53288.35147032 2025-11-16,17:54:01.000,320,11122279,6725,0,1763315640,13113.723158749992,29017.174709340004,53288.386405920006 2025-11-16,17:54:02.000,320,11122251,6485,0,1763315641,13113.756840299997,31324.129386179993,53288.42832864001 2025-11-16,17:54:03.000,320,11122247,6765,0,1763315642,13113.783785539992,27632.51410344,53288.44929 2025-11-16,17:54:04.000,320,11122281,6805,0,1763315643,13113.756840299997,29939.66615592,53288.484225600005 2025-11-16,17:54:05.000,320,11122319,6605,0,1763315644,13113.770312920002,30400.876633559994,53288.59601952001 2025-11-16,17:54:06.000,320,11122256,6245,0,1763315645,13113.723158749992,29477.905846139998,53288.62396800001 2025-11-16,17:54:08.000,320,11122233,6765,0,1763315647,13113.595168859996,29016.075045060003,53288.76371040001 2025-11-16,17:54:09.000,320,11122291,6605,0,1763315648,13113.534542069996,30400.1576223,53288.721787680006 2025-11-16,17:54:10.000,320,11122364,6324,0,1763315649,13113.46717897,26708.63397825,53288.798646 2025-11-16,17:54:11.000,320,11122276,6284,0,1763315650,13113.413288489995,29477.06699967,53288.86153008001 2025-11-16,17:54:12.000,320,11122355,6725,0,1763315651,13113.372870629995,35936.699405160005,53288.92441416 2025-11-16,17:54:13.000,320,11122311,6805,0,1763315652,13113.372870629995,26246.84547195,53288.88249144001 2025-11-16,17:54:14.000,320,11122239,6805,0,1763315653,13113.31898014999,33167.99146767,53288.93140128001 2025-11-16,17:54:15.000,320,11122271,6645,0,1763315654,13113.26508967,31322.247268470004,53288.95934976001 2025-11-16,17:54:16.000,320,11122220,6205,0,1763315655,13113.23814442999,32706.322796580003,53288.91043992001 2025-11-16,17:54:17.000,320,11122387,6805,0,1763315656,13113.18425395,27169.407409830004,53288.86153008001 2025-11-16,17:54:19.000,320,11122263,6725,0,1763315658,13113.150572399994,30399.19189149,53288.99428536 2025-11-16,17:54:20.000,320,11122308,6365,0,1763315659,13113.14383609,28553.567527499996,53288.987298240005 2025-11-16,17:54:21.000,320,11122304,6324,0,1763315660,13113.069736679994,31783.478893499996,53288.987298240005 2025-11-16,17:54:22.000,320,11122271,6525,0,1763315661,13113.13709977999,29476.43257797,53289.02922096001 2025-11-16,17:54:23.000,320,11122318,6365,0,1763315662,13113.083209299999,31783.641023489996,53289.02922096001 2025-11-16,17:54:24.000,320,11122291,6725,0,1763315663,13112.948483099994,31322.338907159996,53288.98031112001 2025-11-16,17:54:25.000,320,11122226,6445,0,1763315664,13112.968692029994,28092.455737680008,53288.92441416 2025-11-16,17:54:26.000,320,11122337,6525,0,1763315665,13112.955219409989,29476.975360979995,53288.91043992001 2025-11-16,17:54:27.000,320,11122279,6525,0,1763315666,13112.860911069998,30399.607790160007,53288.98031112001 2025-11-16,17:54:28.000,320,11122151,6685,0,1763315667,13112.874383689988,32245.253301539997,53288.82659448 2025-11-16,17:54:30.000,320,11122273,6605,0,1763315669,13112.739657489998,29938.115347319996,53288.92441416 2025-11-16,17:54:31.000,320,11122302,6124,0,1763315670,13112.739657489998,28553.82129618,53288.84056872001 2025-11-16,17:54:32.000,320,11122299,6685,0,1763315671,13112.564513429992,29015.186854679996,53288.770697520005 2025-11-16,17:54:33.000,320,11122314,6165,0,1763315672,13112.510622950002,30399.283530179993,53288.85454296 2025-11-16,17:54:34.000,320,11122254,6165,0,1763315673,13112.456732469996,27169.407409830004,53288.87550432 2025-11-16,17:54:35.000,320,11122368,6284,0,1763315674,13112.295061029996,29937.939119069997,53288.88249144001 2025-11-16,17:54:36.000,320,11122301,6485,0,1763315675,13112.16707114,33629.075060970004,53288.74274904001 2025-11-16,17:54:37.000,320,11122285,6525,0,1763315676,13112.02560863,31321.887762839993,53288.82659448 2025-11-16,17:54:38.000,320,11122241,6645,0,1763315677,13111.796574089989,31783.41545133,53288.770697520005 2025-11-16,17:54:39.000,320,11122377,6605,0,1763315678,13111.587748479993,29476.42552884,53288.7287748 2025-11-16,17:54:41.000,320,11122283,6565,0,1763315680,13111.237460359996,32244.999532860005,53288.71480056001 2025-11-16,17:54:42.000,320,11122337,6445,0,1763315681,13111.015162129996,28553.588674889994,53288.665890719996 2025-11-16,17:54:43.000,320,11122377,6605,0,1763315682,13110.752446039995,29938.002561240006,53288.57505816001 2025-11-16,17:54:44.000,320,11122280,5965,0,1763315683,13110.462784709998,26246.774980650007,53288.56807104 2025-11-16,17:54:45.000,320,11122227,6845,0,1763315684,13110.307849579993,25785.444667799995,53288.50518696001 2025-11-16,17:54:46.000,320,11122389,6685,0,1763315685,13110.125969209992,24862.741747320004,53288.40736728001 2025-11-16,17:54:47.000,320,11122354,6165,0,1763315686,13109.944088839991,27169.886750670004,53288.35845744001 2025-11-16,17:54:48.000,320,11122269,6605,0,1763315687,13109.836307879996,30399.896804489996,53288.28159912 2025-11-16,17:54:49.000,320,11122350,6124,0,1763315688,13109.593800719995,29477.22912966,53288.267624880005 2025-11-16,17:54:50.000,320,11122272,6405,0,1763315689,13109.411920349994,31322.888739300004,53288.19076656001 2025-11-16,17:54:52.000,320,11122291,6485,0,1763315691,13109.155940569988,30400.376145329996,53288.051024160006 2025-11-16,17:54:53.000,320,11122385,6925,0,1763315692,13109.027950679993,27170.535270630004,53287.94621736 2025-11-16,17:54:54.000,320,11122328,6205,0,1763315693,13108.967323889992,30400.622864880002,53287.99512720001 2025-11-16,17:54:55.000,320,11122314,6485,0,1763315694,13108.886488169992,27170.774941049996,53287.91128176 2025-11-16,17:54:56.000,320,11122271,6685,0,1763315695,13108.906697099992,28093.65408978,53287.83442344001 2025-11-16,17:54:57.000,320,11122248,6124,0,1763315696,13108.873015550002,23018.181801960003,53287.75756512001 2025-11-16,17:54:58.000,320,11122371,6605,0,1763315697,13108.751761970001,31785.234126869997,53287.77852648 2025-11-16,17:54:59.000,320,11122309,6525,0,1763315698,13108.643981009991,30862.481862479995,53287.63878408001 2025-11-16,17:55:00.000,320,11122262,6245,0,1763315699,13108.54967267,26248.431526200002,53287.63878408001 2025-11-16,17:55:01.000,320,11122324,6205,0,1763315700,13108.50251849999,29478.52616958,53287.54096440001 2025-11-16,17:55:03.000,320,11122259,6485,0,1763315702,13108.3677923,30401.532202650007,53287.47109320001 2025-11-16,17:55:04.000,320,11122180,6165,0,1763315703,13108.334110749995,32708.76884469,53287.4361576 2025-11-16,17:55:05.000,320,11122093,6485,0,1763315704,13108.23980240999,30863.158578960007,53287.3662864 2025-11-16,17:55:06.000,320,11122168,5965,0,1763315705,13108.233066099994,28556.08406691,53287.31737656 2025-11-16,17:55:07.000,320,11122186,6124,0,1763315706,13108.105076209999,29940.46975674,53287.33135080001 2025-11-16,17:55:08.000,320,11122348,6284,0,1763315707,13108.037713109989,29479.01255955,53287.24750536 2025-11-16,17:55:09.000,320,11122260,6045,0,1763315708,13107.896250600003,31324.770857010008,53287.212569760006 2025-11-16,17:55:10.000,320,11122278,6525,0,1763315709,13107.815414880002,30401.92695393,53287.16365992001 2025-11-16,17:55:11.000,320,11122288,6165,0,1763315710,13107.801942259997,27633.46573599,53287.16365992001 2025-11-16,17:55:12.000,320,11122302,6165,0,1763315711,13107.788469639992,35939.19479718,53287.15667280001 2025-11-16,17:55:14.000,320,11122314,6165,0,1763315713,13107.700897609997,29017.731590609998,53287.051866 2025-11-16,17:55:15.000,320,11122290,6365,0,1763315714,13107.700897609997,26710.600685519996,53287.023917520004 2025-11-16,17:55:16.000,320,11122255,6565,0,1763315715,13107.700897609997,27172.02968619,53287.023917520004 2025-11-16,17:55:17.000,320,11122374,6165,0,1763315716,13107.700897609997,31786.383135059994,53286.98898192001 2025-11-16,17:55:18.000,320,11122289,6485,0,1763315717,13107.741315469997,24403.455682169995,53286.94007208 2025-11-16,17:55:19.000,320,11122320,6124,0,1763315718,13107.774997020002,28094.817196229997,53286.94007208 2025-11-16,17:55:20.000,320,11122261,6805,0,1763315719,13107.835623810002,26248.974309209996,53286.84923952001 2025-11-16,17:55:21.000,320,11122276,6124,0,1763315720,13107.936668459988,31324.629874410006,53286.975007680005 2025-11-16,17:55:22.000,320,11122361,6725,0,1763315721,13108.024240489998,27633.17672166,53286.95404632 2025-11-16,17:55:23.000,320,11122262,6124,0,1763315722,13108.118548829989,27633.099181230005,53286.975007680005 2025-11-16,17:55:25.000,320,11122277,6645,0,1763315724,13108.30716551,29017.146512820007,53287.00295616 2025-11-16,17:55:26.000,320,11122346,6124,0,1763315725,13108.50925481,29478.54026784,53286.94705920001 2025-11-16,17:55:27.000,320,11122318,6124,0,1763315726,13108.60356314999,27632.619840390005,53286.90513648 2025-11-16,17:55:28.000,320,11122325,6405,0,1763315727,13108.69113518,26709.57856167,53286.89116224 2025-11-16,17:55:29.000,320,11122268,6205,0,1763315728,13108.812388760001,28093.731630209993,53286.975007680005 2025-11-16,17:55:30.000,320,11122323,6805,0,1763315729,13108.893224480002,27632.175745200002,53286.95404632 2025-11-16,17:55:31.000,320,11122297,5725,0,1763315730,13108.947114959992,23940.722592449994,53286.89116224 2025-11-16,17:55:32.000,320,11122295,5845,0,1763315731,13108.953851270002,26247.705465809995,53287.06584024001 2025-11-16,17:55:33.000,320,11122263,6765,0,1763315732,13109.068368539993,27170.485926719994,53287.07282736 2025-11-16,17:55:34.000,320,11122340,6084,0,1763315733,13109.108786399993,29477.23617879,53287.10776296 2025-11-16,17:55:36.000,320,11122287,6445,0,1763315735,13109.223303669998,31322.705461920006,53287.16365992001 2025-11-16,17:55:37.000,320,11122311,6565,0,1763315736,13109.108786399993,25785.642043440006,53287.21955688 2025-11-16,17:55:38.000,320,11122291,5605,0,1763315737,13109.176149499988,33629.512107029994,53287.142698560005 2025-11-16,17:55:39.000,320,11122307,6605,0,1763315738,13109.297403079989,24401.185862309998,53287.18462128001 2025-11-16,17:55:40.000,320,11122354,6124,0,1763315739,13109.304139389998,34552.2361749,53287.17763416 2025-11-16,17:55:41.000,320,11122329,6725,0,1763315740,13109.358029869989,29938.037806890003,53287.26846672 2025-11-16,17:55:42.000,320,11122347,6565,0,1763315741,13109.445601899999,27169.6118346,53287.33135080001 2025-11-16,17:55:43.000,320,11122303,6765,0,1763315742,13109.445601899999,32245.091171549997,53287.3662864 2025-11-16,17:55:44.000,320,11122375,6525,0,1763315743,13109.445601899999,26246.725636739997,53287.32436368001 2025-11-16,17:55:45.000,320,11122278,6284,0,1763315744,13109.512964999994,27169.569539820004,53287.28942808 2025-11-16,17:55:47.000,320,11122324,6165,0,1763315746,13109.52643762,34090.89881292,53287.261479600005 2025-11-16,17:55:48.000,320,11122258,6245,0,1763315747,13109.56685548,27169.745768070003,53287.429170480005 2025-11-16,17:55:49.000,320,11122250,6165,0,1763315748,13109.56011916999,32245.323792840005,53287.32436368001 2025-11-16,17:55:50.000,320,11122317,6605,0,1763315749,13109.6476912,29938.312722960007,53287.42218336001 2025-11-16,17:55:51.000,320,11122227,6685,0,1763315750,13109.6476912,24862.910926440003,53287.48506744 2025-11-16,17:55:52.000,320,11122291,6565,0,1763315751,13109.68810906,25324.318779719993,53287.48506744 2025-11-16,17:55:53.000,320,11122357,6605,0,1763315752,13109.76220846999,27631.442635679996,53287.54096440001 2025-11-16,17:55:54.000,320,11122374,6284,0,1763315753,13109.72179060999,33168.393268080006,53287.46410608 2025-11-16,17:55:55.000,320,11122279,6525,0,1763315754,13109.80936264,30861.368099939995,53287.5060288 2025-11-16,17:55:56.000,320,11122320,6245,0,1763315755,13109.74873585,29938.672228590003,53287.53397728 2025-11-16,17:55:58.000,320,11122232,6084,0,1763315757,13109.876725739996,31323.072016680002,53287.56891288001 2025-11-16,17:55:59.000,320,11122195,6645,0,1763315758,13109.923879909991,23478.976380930006,53287.56192576 2025-11-16,17:56:00.000,320,11122279,6525,0,1763315759,13109.971034080001,33630.22406916,53287.5060288 2025-11-16,17:56:01.000,320,11122191,6685,0,1763315760,13109.984506699991,32246.155590180002,53287.6108356 2025-11-16,17:56:02.000,320,11122300,5965,0,1763315761,13110.051869800001,32707.598689110004,53287.526990160004 2025-11-16,17:56:03.000,320,11122374,6084,0,1763315762,13110.085551349992,27170.824284960006,53287.56891288001 2025-11-16,17:56:04.000,320,11122247,6645,0,1763315763,13110.132705520002,30862.27743771,53287.596861360005 2025-11-16,17:56:05.000,320,11122309,6605,0,1763315764,13110.193332310002,26709.656102099994,53287.70166816 2025-11-16,17:56:06.000,320,11122257,6725,0,1763315765,13110.200068619997,29478.307646550005,53287.68769392001 2025-11-16,17:56:07.000,320,11122298,6045,0,1763315766,13110.038397179997,29478.476825670004,53287.65974544001 2025-11-16,17:56:09.000,320,11122175,6765,0,1763315768,13109.923879909991,32708.684255130007,53287.72961664 2025-11-16,17:56:10.000,320,11122249,6805,0,1763315769,13109.91040729,32708.7476973,53287.77852648 2025-11-16,17:56:11.000,320,11122266,6165,0,1763315770,13109.795890019996,32708.860483380005,53287.70865528001 2025-11-16,17:56:12.000,320,11122301,6605,0,1763315771,13109.76220846999,27633.254262090006,53287.62480984 2025-11-16,17:56:13.000,320,11122274,6324,0,1763315772,13109.694845369995,31324.67921832,53287.63179696 2025-11-16,17:56:14.000,320,11122315,6365,0,1763315773,13109.70158167999,30401.863511760006,53287.6807068 2025-11-16,17:56:15.000,320,11122280,5765,0,1763315774,13109.674636439995,30401.807118719997,53287.55493864 2025-11-16,17:56:16.000,320,11122345,6805,0,1763315775,13109.74199953999,30401.807118719997,53287.6108356 2025-11-16,17:56:17.000,320,11122353,6605,0,1763315776,13109.76894478,31786.108218990004,53287.60384848 2025-11-16,17:56:18.000,320,11122220,6365,0,1763315777,13109.82283525999,33631.70438646,53287.58288712 2025-11-16,17:56:20.000,320,11122346,6405,0,1763315779,13109.876725739996,29017.407330629998,53287.645771200005 2025-11-16,17:56:21.000,320,11122254,6324,0,1763315780,13109.91040729,26710.318720320007,53287.56192576 2025-11-16,17:56:22.000,320,11122314,6205,0,1763315781,13109.950825150001,32247.396237060006,53287.547951520006 2025-11-16,17:56:23.000,320,11122271,6845,0,1763315782,13109.903670979991,31785.924941610006,53287.62480984 2025-11-16,17:56:24.000,320,11122315,6565,0,1763315783,13109.917143599996,29940.230086320007,53287.58987424001 2025-11-16,17:56:25.000,320,11122316,6084,0,1763315784,13109.82957157,30401.567448300004,53287.62480984 2025-11-16,17:56:26.000,320,11122310,6284,0,1763315785,13109.775681089995,30401.567448300004,53287.6807068 2025-11-16,17:56:27.000,320,11122316,6205,0,1763315786,13109.674636439995,32708.76179556,53287.63179696 2025-11-16,17:56:28.000,320,11122276,6205,0,1763315787,13109.553382859995,33170.268336659996,53287.56891288001 2025-11-16,17:56:29.000,320,11122316,6205,0,1763315788,13109.43886558999,32247.318696629998,53287.58288712 2025-11-16,17:56:31.000,320,11122319,7005,0,1763315790,13109.041423299997,29478.85747869,53287.58288712 2025-11-16,17:56:32.000,320,11122347,6845,0,1763315791,13108.913433410002,27171.832310550002,53287.53397728 2025-11-16,17:56:33.000,320,11122325,6565,0,1763315792,13108.812388760001,31324.70036571,53287.56891288001 2025-11-16,17:56:34.000,320,11122232,5044,0,1763315793,13108.677662559996,34093.210927559994,53287.478080320005 2025-11-16,17:56:35.000,320,11122317,5925,0,1763315794,13108.556408979995,26248.91791617,53287.45711896 2025-11-16,17:56:36.000,320,11122322,6165,0,1763315795,13108.46883695,31786.051825949995,53287.49205456001 2025-11-16,17:56:37.000,320,11122272,5365,0,1763315796,13108.38800123,28556.140459949995,53287.41519624 2025-11-16,17:56:38.000,320,11122295,5925,0,1763315797,13108.30716551,26710.452653789995,53287.45711896 2025-11-16,17:56:39.000,320,11122270,5245,0,1763315798,13108.172439309994,28094.810147099997,53287.39423488 2025-11-16,17:56:40.000,320,11122249,5765,0,1763315799,13108.091603589994,31324.911839609995,53287.359299280004 2025-11-16,17:56:42.000,320,11122316,5245,0,1763315801,13107.943404769998,29017.950113640007,53287.34532504 2025-11-16,17:56:43.000,320,11122316,6365,0,1763315802,13107.855832740002,25788.052845900005,53287.24750536 2025-11-16,17:56:44.000,320,11122289,6925,0,1763315803,13107.741315469997,24403.857482580002,53287.24051824 2025-11-16,17:56:45.000,320,11122263,5965,0,1763315804,13107.613325580001,30863.941032389994,53287.28942808 2025-11-16,17:56:46.000,320,11122305,5845,0,1763315805,13107.498808309996,29479.752718200005,53287.2964152 2025-11-16,17:56:47.000,320,11122246,6245,0,1763315806,13107.38429103999,32709.72752637,53287.226544 2025-11-16,17:56:48.000,320,11122281,5765,0,1763315807,13107.256301149995,28556.908815119998,53287.25449248001 2025-11-16,17:56:49.000,320,11122245,6725,0,1763315808,13107.18893805,32248.305574829996,53287.191608400004 2025-11-16,17:56:50.000,320,11122252,5485,0,1763315809,13107.114838639995,30402.617768669996,53287.24750536 2025-11-16,17:56:51.000,320,11122339,5845,0,1763315810,13107.06094815999,28095.444568799998,53287.17064704 2025-11-16,17:56:53.000,320,11122398,6284,0,1763315812,13106.966639819999,29018.316668400003,53287.17064704 2025-11-16,17:56:54.000,320,11122352,6365,0,1763315813,13106.852122549994,31786.96821285,53287.13571144001 2025-11-16,17:56:55.000,320,11122343,5925,0,1763315814,13106.818440999989,26249.700369600003,53287.05885312 2025-11-16,17:56:56.000,320,11122263,6685,0,1763315815,13106.683714799998,34094.042724900006,53287.07282736 2025-11-16,17:56:57.000,320,11122317,5845,0,1763315816,13106.596142770002,28556.922913379996,53287.05885312 2025-11-16,17:56:58.000,320,11122252,5605,0,1763315817,13106.501834429997,31325.532163049997,53287.1217372 2025-11-16,17:56:59.000,320,11122263,6645,0,1763315818,13106.394053470001,27634.13540334,53287.10077584 2025-11-16,17:57:00.000,320,11122278,6245,0,1763315819,13106.198700479996,25788.41940066,53287.08680160001 2025-11-16,17:57:01.000,320,11122261,5965,0,1763315820,13106.037029039995,29018.48584752,53287.10776296 2025-11-16,17:57:02.000,320,11122295,6845,0,1763315821,13105.915775459995,29941.336799729994,53287.051866 2025-11-16,17:57:04.000,320,11122294,6324,0,1763315823,13105.592432579993,29018.711419679996,53286.9819948 2025-11-16,17:57:05.000,320,11122280,6525,0,1763315824,13105.444233759998,30864.462668010005,53286.88417512 2025-11-16,17:57:06.000,320,11122289,5925,0,1763315825,13105.349925419992,30864.554306699996,53286.877188000006 2025-11-16,17:57:07.000,320,11122362,6405,0,1763315826,13105.235408150002,29480.309599469998,53286.89814936001 2025-11-16,17:57:08.000,320,11122308,6205,0,1763315827,13105.05352778,30864.730534949995,53286.90513648 2025-11-16,17:57:09.000,320,11122318,6405,0,1763315828,13104.878383719995,28557.641924640004,53286.8422524 2025-11-16,17:57:10.000,320,11122278,6165,0,1763315829,13104.78407537999,29019.085023570005,53286.82129104001 2025-11-16,17:57:11.000,320,11122324,6084,0,1763315830,13104.68976704,30403.37907471,53286.76539408 2025-11-16,17:57:12.000,320,11122292,5525,0,1763315831,13104.555040839994,28096.297513530008,53286.79334256 2025-11-16,17:57:13.000,320,11122299,6685,0,1763315832,13104.427050949998,32710.658011530002,53286.758406960005 2025-11-16,17:57:15.000,320,11122294,6245,0,1763315834,13104.224961649998,34556.49384942,53286.65360016001 2025-11-16,17:57:16.000,320,11122270,5445,0,1763315835,13104.123916999997,24866.32270536,53286.61167744001 2025-11-16,17:57:17.000,320,11122308,5285,0,1763315836,13104.076762830002,29019.183711389996,53286.5977032 2025-11-16,17:57:18.000,320,11122339,6805,0,1763315837,13103.881409839996,32249.327698680005,53286.60469032 2025-11-16,17:57:19.000,320,11122319,6685,0,1763315838,13103.81404674,30865.14643362,53286.49988352 2025-11-16,17:57:20.000,320,11122276,6284,0,1763315839,13103.780365189996,27635.24211675,53286.50687064 2025-11-16,17:57:21.000,320,11122287,6725,0,1763315840,13103.638902679995,27635.312608049993,53286.45097368 2025-11-16,17:57:22.000,320,11122328,6245,0,1763315841,13103.517649099995,24866.703358380008,53286.41603808001 2025-11-16,17:57:23.000,320,11122301,6605,0,1763315842,13103.40986814,32711.285384100003,53286.32520552001 2025-11-16,17:57:24.000,320,11122303,6765,0,1763315843,13103.234724079994,28558.445525460003,53286.33219264 2025-11-16,17:57:26.000,320,11122362,6324,0,1763315845,13103.093261569993,27635.650966290006,53286.17847600001 2025-11-16,17:57:27.000,320,11122365,6805,0,1763315846,13102.931590129992,29019.916820910003,53286.1435404 2025-11-16,17:57:28.000,320,11122312,6124,0,1763315847,13102.796863930002,29481.352870710005,53286.11559192 2025-11-16,17:57:29.000,320,11122321,6445,0,1763315848,13102.689082969991,31327.125266429997,53286.03174648001 2025-11-16,17:57:30.000,320,11122337,6685,0,1763315849,13102.540884149996,28097.136360000004,53286.003798 2025-11-16,17:57:31.000,320,11122392,6045,0,1763315850,13102.48699366999,30404.358903779997,53285.96187528001 2025-11-16,17:57:32.000,320,11122286,6324,0,1763315851,13102.39268533,28097.101114350007,53285.89200408001 2025-11-16,17:57:33.000,320,11122268,6324,0,1763315852,13102.28490436999,29019.987312209996,53285.82213288001 2025-11-16,17:57:34.000,320,11122322,6124,0,1763315853,13102.24448650999,32711.433415830004,53285.78719728 2025-11-16,17:57:35.000,320,11122326,6165,0,1763315854,13102.20406864999,33634.39010499,53285.6893776 2025-11-16,17:57:37.000,320,11122356,6205,0,1763315856,13102.150178169999,28558.537164149995,53285.62649352001 2025-11-16,17:57:38.000,320,11122323,6765,0,1763315857,13101.975034109993,35018.740549170005,53285.52168672 2025-11-16,17:57:39.000,320,11122334,6124,0,1763315858,13101.907671009998,25789.942012739994,53285.43784128001 2025-11-16,17:57:40.000,320,11122310,6405,0,1763315859,13101.833571599993,23021.25522264,53285.367970080006 2025-11-16,17:57:41.000,320,11122357,6725,0,1763315860,13101.745999569997,29019.980263079997,53285.347008720004 2025-11-16,17:57:42.000,320,11122246,6124,0,1763315861,13101.685372779997,26712.687227999995,53285.249189040005 2025-11-16,17:57:43.000,320,11122333,6525,0,1763315862,13101.550646579992,28558.353886769997,53285.1653436 2025-11-16,17:57:44.000,320,11122304,6485,0,1763315863,13101.382238829996,29942.654987040005,53285.10944664 2025-11-16,17:57:45.000,320,11122310,6324,0,1763315864,13101.25424894,29942.584495739997,53285.05354968001 2025-11-16,17:57:46.000,320,11122269,6045,0,1763315865,13101.159940599995,32711.123254110003,53284.962717120005 2025-11-16,17:57:48.000,320,11122313,6525,0,1763315867,13101.03195071,28096.657019160004,53284.83694896001 2025-11-16,17:57:49.000,320,11122311,6405,0,1763315868,13101.03195071,23482.190784210004,53284.82996184 2025-11-16,17:57:50.000,320,11122314,6084,0,1763315869,13101.038687019995,30865.054794929994,53284.75310352 2025-11-16,17:57:51.000,320,11122322,5965,0,1763315870,13101.05215964,25327.885639500004,53284.64130960001 2025-11-16,17:57:52.000,320,11122293,6365,0,1763315871,13101.058895949995,27173.545249140006,53284.54348992 2025-11-16,17:57:53.000,320,11122300,6084,0,1763315872,13101.099313809995,32710.707355439998,53284.459644480004 2025-11-16,17:57:54.000,320,11122263,5725,0,1763315873,13101.099313809995,23020.705390500007,53284.43868312 2025-11-16,17:57:55.000,320,11122297,6525,0,1763315874,13101.15320429,29480.732547270003,53284.41772176 2025-11-16,17:57:56.000,320,11122267,6084,0,1763315875,13101.28793048999,28557.923889840007,53284.40374752001 2025-11-16,17:57:57.000,320,11122337,6685,0,1763315876,13101.469810859991,28096.438496129995,53284.37579904 2025-11-16,17:57:59.000,320,11122190,6205,0,1763315878,13101.557382890001,30865.31561274,53284.291953600004 2025-11-16,17:58:00.000,320,11122230,6084,0,1763315879,13101.685372779997,29019.585511800004,53284.2220824 2025-11-16,17:58:01.000,320,11122162,6205,0,1763315880,13101.745999569997,35018.33169963,53284.22906952 2025-11-16,17:58:02.000,320,11122186,5325,0,1763315881,13101.766208499997,29942.72547834,53284.18714680001 2025-11-16,17:58:03.000,320,11122184,6284,0,1763315882,13101.779681120002,32250.00441516,53284.21509528001 2025-11-16,17:58:04.000,320,11122206,6245,0,1763315883,13101.840307910003,27174.229014750003,53284.173172560004 2025-11-16,17:58:05.000,320,11122140,6205,0,1763315884,13101.867253149998,35480.17659897001,53284.06836576001 2025-11-16,17:58:06.000,320,11122352,5405,0,1763315885,13101.900934699988,31788.681151440003,53284.18015968 2025-11-16,17:58:07.000,320,11122296,6005,0,1763315886,13101.981770419989,27174.25721127,53284.13124984 2025-11-16,17:58:08.000,320,11122311,6605,0,1763315887,13101.934616249993,30404.380051169996,53284.13823696001 2025-11-16,17:58:10.000,320,11122322,6205,0,1763315889,13101.981770419989,32711.46866148,53284.075352880005 2025-11-16,17:58:11.000,320,11122324,6165,0,1763315890,13102.076078759994,31788.54721797,53284.09631424001 2025-11-16,17:58:12.000,320,11122320,6205,0,1763315891,13102.022188279989,28097.00242653,53284.01945592001 2025-11-16,17:58:13.000,320,11122362,6165,0,1763315892,13102.015451969994,24866.900734020004,53284.04740440001 2025-11-16,17:58:14.000,320,11122241,6645,0,1763315893,13101.968297799998,26712.666080609997,53284.09631424001 2025-11-16,17:58:15.000,320,11122271,6645,0,1763315894,13101.941352559988,32711.348826269998,53284.1522112 2025-11-16,17:58:16.000,320,11122324,6245,0,1763315895,13101.948088869998,29942.69728182,53284.124262720004 2025-11-16,17:58:17.000,320,11122263,6925,0,1763315896,13101.988506729998,28558.33273938,53284.18015968 2025-11-16,17:58:18.000,320,11122324,6245,0,1763315897,13101.981770419989,32711.341777139998,53284.173172560004 2025-11-16,17:58:19.000,320,11122281,6525,0,1763315898,13101.914407319993,28096.988328270003,53284.20112104 2025-11-16,17:58:21.000,320,11122273,6445,0,1763315900,13101.826835289998,31788.54721797,53284.21509528001 2025-11-16,17:58:22.000,320,11122323,6605,0,1763315901,13101.813362669993,26712.736571910005,53284.18714680001 2025-11-16,17:58:23.000,320,11122269,6765,0,1763315902,13101.826835289998,37787.17357059001,53284.2220824 2025-11-16,17:58:24.000,320,11122317,6725,0,1763315903,13101.833571599993,28558.417328940006,53284.21509528001 2025-11-16,17:58:25.000,320,11122323,6725,0,1763315904,13101.772944809993,29019.909771780003,53284.25003088 2025-11-16,17:58:26.000,320,11122284,6045,0,1763315905,13101.678636470002,25789.843324920002,53284.28496648001 2025-11-16,17:58:27.000,320,11122276,6045,0,1763315906,13101.543910269997,34095.776810879994,53284.291953600004 2025-11-16,17:58:28.000,320,11122300,6205,0,1763315907,13101.41592038,29481.345821580006,53284.26400512001 2025-11-16,17:58:29.000,320,11122308,6245,0,1763315908,13101.321612039996,31327.10411904,53284.38278616001 2025-11-16,17:58:30.000,320,11122280,6365,0,1763315909,13101.14646797999,31788.596561879996,53284.38977328 2025-11-16,17:58:32.000,320,11122308,6245,0,1763315911,13100.802916169989,29942.683183560002,53284.361824800006 2025-11-16,17:58:33.000,320,11122320,6245,0,1763315912,13100.641244729988,29019.846329609994,53284.31990208 2025-11-16,17:58:34.000,320,11122295,6605,0,1763315913,13100.546936389997,34095.607631759995,53284.3967604 2025-11-16,17:58:35.000,320,11122293,6565,0,1763315914,13100.479573290002,26712.64493322,53284.35483768001 2025-11-16,17:58:36.000,320,11122319,6845,0,1763315915,13100.398737570002,24866.78089881,53284.38977328 2025-11-16,17:58:37.000,320,11122277,6525,0,1763315916,13100.264011369996,30403.914808589994,53284.291953600004 2025-11-16,17:58:38.000,320,11122332,6045,0,1763315917,13100.149494099991,26250.877574309998,53284.30592784001 2025-11-16,17:58:39.000,320,11122291,6565,0,1763315918,13099.960877419995,25789.441524509995,53284.361824800006 2025-11-16,17:58:40.000,320,11122327,6645,0,1763315919,13099.85309646,28558.02257766,53284.34785056 2025-11-16,17:58:41.000,320,11122297,6525,0,1763315920,13099.698161329994,29942.274334019996,53284.30592784001 2025-11-16,17:58:43.000,320,11122248,6245,0,1763315922,13099.300719040002,27173.43951219,53284.27797936 2025-11-16,17:58:44.000,320,11122352,6284,0,1763315923,13099.091893429992,29480.44353294,53284.29894072 2025-11-16,17:58:45.000,320,11122284,6245,0,1763315924,13098.84938626999,29941.780894919997,53284.243043760005 2025-11-16,17:58:46.000,320,11122270,6124,0,1763315925,13098.74834161999,28557.402254219996,53284.26400512001 2025-11-16,17:58:47.000,320,11122302,6045,0,1763315926,13098.532779699999,31787.348865869993,53284.21509528001 2025-11-16,17:58:48.000,320,11122316,6205,0,1763315927,13098.377844569994,30864.462668010005,53284.16618544001 2025-11-16,17:58:49.000,320,11122310,6084,0,1763315928,13098.276799919993,30403.019569080003,53284.1522112 2025-11-16,17:58:50.000,320,11122341,6605,0,1763315929,13098.121864790002,31787.221981530005,53284.11028848 2025-11-16,17:58:51.000,320,11122324,6084,0,1763315930,13098.000611210002,31787.165588489996,53284.075352880005 2025-11-16,17:58:52.000,320,11122303,6525,0,1763315931,13097.919775490001,31787.193785010008,53283.99150744 2025-11-16,17:58:54.000,320,11122343,6765,0,1763315933,13097.818730840001,28095.818172690007,53283.97054608001 2025-11-16,17:58:55.000,320,11122309,6885,0,1763315934,13097.791785599991,27634.4314668,53283.9425976 2025-11-16,17:58:56.000,320,11122322,5965,0,1763315935,13097.710949879991,27173.108203080003,53283.90067488001 2025-11-16,17:58:57.000,320,11122306,6084,0,1763315936,13097.61664154,31787.60263455,53283.84477792 2025-11-16,17:58:58.000,320,11122309,6645,0,1763315937,13097.50886057999,27634.9249059,53283.85176504001 2025-11-16,17:58:59.000,320,11122331,6725,0,1763315938,13097.320243899994,28557.86044767,53283.7679196 2025-11-16,17:59:00.000,320,11122270,6165,0,1763315939,13097.131627219998,33172.49586174,53283.6980484 2025-11-16,17:59:01.000,320,11122293,6605,0,1763315940,13096.969955779998,28558.396181549993,53283.68407416001 2025-11-16,17:59:02.000,320,11122275,6565,0,1763315941,13096.815020649992,28097.094065219993,53283.64913856 2025-11-16,17:59:03.000,320,11122273,6565,0,1763315942,13096.673558139992,29481.430411139998,53283.558306 2025-11-16,17:59:05.000,320,11122287,6725,0,1763315944,13096.45125990999,28558.671097619997,53283.4185636 2025-11-16,17:59:06.000,320,11122152,6405,0,1763315945,13096.28958846999,33173.038644750006,53283.355679520006 2025-11-16,17:59:07.000,320,11122191,6725,0,1763315946,13096.23569799,33173.13733257,53283.27183408 2025-11-16,17:59:08.000,320,11122219,6445,0,1763315947,13096.181807509995,33173.11618518,53283.29978256001 2025-11-16,17:59:09.000,320,11122181,6525,0,1763315948,13096.053817619999,31327.308543809995,53283.20895000001 2025-11-16,17:59:10.000,320,11122299,6605,0,1763315949,13095.959509279994,32250.103102980007,53283.16004016001 2025-11-16,17:59:11.000,320,11122337,6525,0,1763315950,13095.905618799989,24866.96417619,53283.09016896001 2025-11-16,17:59:12.000,320,11122309,6565,0,1763315951,13095.871937249998,28558.360935899997,53283.069207600005 2025-11-16,17:59:13.000,320,11122280,6405,0,1763315952,13095.871937249998,29019.61370832,53282.94343944001 2025-11-16,17:59:14.000,320,11122286,6124,0,1763315953,13095.878673559993,31788.124270169996,53282.88754248 2025-11-16,17:59:16.000,320,11122301,6565,0,1763315955,13095.892146179998,31326.46969734,53282.81068416 2025-11-16,17:59:17.000,320,11122277,6365,0,1763315956,13095.871937249998,30864.963156240003,53282.77574856001 2025-11-16,17:59:18.000,320,11122300,6124,0,1763315957,13095.966245589989,32710.629815010005,53282.7198516 2025-11-16,17:59:19.000,320,11122285,6725,0,1763315958,13095.892146179998,26250.567412589997,53282.6499804 2025-11-16,17:59:20.000,320,11122272,6005,0,1763315959,13095.939300349994,26712.031658909997,53282.59408344 2025-11-16,17:59:21.000,320,11122284,6365,0,1763315960,13095.898882489993,27634.90375851,53282.5451736 2025-11-16,17:59:22.000,320,11122313,6645,0,1763315961,13095.939300349994,29941.985319690008,53282.46132816001 2025-11-16,17:59:23.000,320,11122261,6765,0,1763315962,13095.993190829999,28557.550285949997,53282.48927664001 2025-11-16,17:59:24.000,320,11122299,6525,0,1763315963,13096.040344999994,29941.802042309995,53282.41241832 2025-11-16,17:59:25.000,320,11122262,6245,0,1763315964,13096.141389649994,28557.451598130006,53282.33556 2025-11-16,17:59:27.000,320,11122320,6485,0,1763315966,13096.43105097999,29941.639912319995,53282.30761152 2025-11-16,17:59:28.000,320,11122282,6365,0,1763315967,13096.585986109996,29941.463684069997,53282.28665016 2025-11-16,17:59:29.000,320,11122280,6205,0,1763315968,13096.55904087,31787.193785010008,53282.23774032 2025-11-16,17:59:30.000,320,11122244,6324,0,1763315969,13096.619667660001,29941.28040669,53282.22376608001 2025-11-16,17:59:31.000,320,11122288,6245,0,1763315970,13096.612931349991,25788.348909360007,53282.20280472001 2025-11-16,17:59:32.000,320,11122236,6165,0,1763315971,13096.666821829996,30864.004474560003,53282.16786912 2025-11-16,17:59:33.000,320,11122264,6245,0,1763315972,13096.727448619997,29479.576489950006,53282.14690776 2025-11-16,17:59:34.000,320,11122274,6284,0,1763315973,13096.774602789992,27172.31870052,53282.18883048 2025-11-16,17:59:35.000,320,11122245,6685,0,1763315974,13096.848702199997,28095.148505339996,53282.160882000004 2025-11-16,17:59:36.000,320,11122289,6685,0,1763315975,13096.909328989997,30863.630870670007,53282.160882000004 2025-11-16,17:59:38.000,320,11122273,6725,0,1763315977,13097.212462939999,31786.256250720005,53282.12594640001 2025-11-16,17:59:39.000,320,11122253,6805,0,1763315978,13097.279826039994,27633.32475339,53282.07004944 2025-11-16,17:59:40.000,320,11122239,6725,0,1763315979,13097.37413438,27633.289507740003,53282.08402368001 2025-11-16,17:59:41.000,320,11122290,6165,0,1763315980,13097.52906950999,29478.871576949998,53282.13992064 2025-11-16,17:59:42.000,320,11122259,6685,0,1763315981,13097.73789512,33631.577502119995,53282.12594640001 2025-11-16,17:59:43.000,320,11122228,6045,0,1763315982,13097.872621319992,25787.32678551,53282.12594640001 2025-11-16,17:59:44.000,320,11122259,6685,0,1763315983,13097.980402280002,25325.918932229994,53282.11895928 2025-11-16,17:59:45.000,320,11122308,6245,0,1763315984,13098.175755269993,31324.425449639995,53282.17485624001 2025-11-16,17:59:46.000,320,11122267,6365,0,1763315985,13098.337426709993,33170.22604188,53282.18883048 2025-11-16,17:59:47.000,320,11122298,5365,0,1763315986,13098.55298863,35015.93499543,53282.181843360006 2025-11-16,17:59:49.000,320,11122213,6885,0,1763315988,13098.822441029995,28094.598673200002,53282.18883048 2025-11-16,17:59:50.000,320,11122274,6245,0,1763315989,13099.044739259996,27633.204918179996,53282.33556 2025-11-16,17:59:51.000,320,11122268,5485,0,1763315990,13099.219883320002,28556.034723000004,53282.37049560001 2025-11-16,17:59:52.000,320,11122345,6605,0,1763315991,13099.327664279997,22557.514107330004,53282.44036680001 2025-11-16,17:59:53.000,320,11122292,5884,0,1763315992,13099.482599409988,24403.180766100006,53282.55914784001 2025-11-16,17:59:54.000,320,11122343,6605,0,1763315993,13099.583644059989,28094.584574940003,53282.46132816001 2025-11-16,17:59:55.000,320,11122297,6605,0,1763315994,13099.603852989989,31324.481842680005,53282.59408344 2025-11-16,17:59:56.000,320,11122304,6084,0,1763315995,13099.691425019999,30862.876613760003,53282.62901904001 2025-11-16,17:59:57.000,320,11122326,6284,0,1763315996,13099.75205181,27632.739675599994,53282.67094176 2025-11-16,17:59:58.000,320,11122281,6725,0,1763315997,13099.86656907999,26248.220052300007,53282.782735680004 2025-11-16,18:00:00.000,320,11122254,6124,0,1763315999,13099.86656907999,26709.303645599997,53282.83863264 2025-11-16,18:00:01.000,320,11122287,6725,0,1763316000,13099.960877419995,25786.213022969998,53282.89452960001 2025-11-16,18:00:02.000,320,11122269,6845,0,1763316001,13100.061922069995,26247.34596018,53283.034272 2025-11-16,18:00:03.000,320,11122269,6605,0,1763316002,13100.169703029991,28092.71655549,53283.08318184 2025-11-16,18:00:04.000,320,11122320,6165,0,1763316003,13100.284220299996,29476.580609700002,53283.11113032001 2025-11-16,18:00:05.000,320,11122243,6645,0,1763316004,13100.445891739997,30399.022712370002,53283.118117440004 2025-11-16,18:00:06.000,320,11122279,6645,0,1763316005,13100.560409010002,34551.44667234,53283.25785984001 2025-11-16,18:00:07.000,320,11122267,6525,0,1763316006,13100.829861409999,24400.297671930006,53283.27183408 2025-11-16,18:00:08.000,320,11122280,5965,0,1763316007,13101.10605011999,27629.912974470004,53283.39061512 2025-11-16,18:00:09.000,320,11122275,6805,0,1763316008,13101.281194179996,29475.459798030002,53283.44651208001 2025-11-16,18:00:11.000,320,11122353,6725,0,1763316010,13101.678636470002,30398.120423729997,53283.57926736 2025-11-16,18:00:12.000,320,11122313,6645,0,1763316011,13101.847044219998,30398.113374599998,53283.6281772 2025-11-16,18:00:13.000,320,11122283,6565,0,1763316012,13101.995243039994,32243.751836850002,53283.6980484 2025-11-16,18:00:14.000,320,11122310,6245,0,1763316013,13102.150178169999,29013.826372590003,53283.75394536 2025-11-16,18:00:15.000,320,11122312,6165,0,1763316014,13102.27143175,29936.733717840005,53283.86573928 2025-11-16,18:00:16.000,320,11122327,6645,0,1763316015,13102.47352105,32705.23018143,53283.92163624 2025-11-16,18:00:17.000,320,11122280,6045,0,1763316016,13102.635192490001,29936.698472189993,53284.10330136 2025-11-16,18:00:18.000,320,11122284,6045,0,1763316017,13102.864227029997,27629.680353179996,53284.145224080006 2025-11-16,18:00:19.000,320,11122298,6205,0,1763316018,13102.931590129992,29936.761914360002,53284.18015968 2025-11-16,18:00:20.000,320,11122268,6205,0,1763316019,13103.005689539998,29475.354061079997,53284.23605664001 2025-11-16,18:00:22.000,320,11122344,6284,0,1763316021,13103.214515149994,26245.344007260006,53284.4666316 2025-11-16,18:00:23.000,320,11122307,6205,0,1763316022,13103.295350869994,29013.628996950007,53284.5365028 2025-11-16,18:00:24.000,320,11122311,6605,0,1763316023,13103.38292289999,31781.963330550003,53284.62034824001 2025-11-16,18:00:25.000,320,11122313,6605,0,1763316024,13103.450286,28551.833441519993,53284.7111808 2025-11-16,18:00:26.000,320,11122327,6685,0,1763316025,13103.55133065,33165.65820564001,53284.7111808 2025-11-16,18:00:27.000,320,11122275,6565,0,1763316026,13103.66584791999,30858.372219690005,53284.82996184 2025-11-16,18:00:28.000,320,11122270,6205,0,1763316027,13103.71300209,33165.08017698,53284.8509232 2025-11-16,18:00:29.000,320,11122301,6685,0,1763316028,13103.840991979996,31780.504160640005,53284.90682016001 2025-11-16,18:00:30.000,320,11122289,6725,0,1763316029,13103.928564009992,24859.329968399994,53284.96970424 2025-11-16,18:00:31.000,320,11122281,6805,0,1763316030,13104.022872349997,26704.77810414,53285.0605368 2025-11-16,18:00:33.000,320,11122299,6485,0,1763316032,13104.171071169993,29934.287669729994,53285.15835648 2025-11-16,18:00:34.000,320,11122325,6485,0,1763316033,13104.285588439998,27627.184961160005,53285.179317840004 2025-11-16,18:00:35.000,320,11122342,6324,0,1763316034,13104.373160469993,31779.615970259998,53285.24220192001 2025-11-16,18:00:36.000,320,11122331,6685,0,1763316035,13104.480941429989,32240.88989007,53285.298098880005 2025-11-16,18:00:37.000,320,11122323,6565,0,1763316036,13104.64934918,29472.513261689994,53285.38893144001 2025-11-16,18:00:38.000,320,11122286,6124,0,1763316037,13104.77060276,33163.63510533,53285.39591856 2025-11-16,18:00:39.000,320,11122303,6565,0,1763316038,13104.81102062,29933.864721930004,53285.43085416 2025-11-16,18:00:40.000,320,11122279,6725,0,1763316039,13104.89185634,25781.38436892,53285.52867384001 2025-11-16,18:00:41.000,320,11122318,6284,0,1763316040,13104.95248313,26242.771074810007,53285.60553216001 2025-11-16,18:00:42.000,320,11122266,6124,0,1763316041,13105.026582539991,26704.15073157,53285.61251928 2025-11-16,18:00:44.000,320,11122289,6805,0,1763316043,13105.141099809996,29472.513261689994,53285.74527456001 2025-11-16,18:00:45.000,320,11122303,6885,0,1763316044,13105.201726599997,32240.826447900006,53285.71732608 2025-11-16,18:00:46.000,320,11122283,6405,0,1763316045,13105.255617080002,30856.66633023,53285.7592488 2025-11-16,18:00:47.000,320,11122350,6084,0,1763316046,13105.424024829998,29933.871771060003,53285.77322304001 2025-11-16,18:00:48.000,320,11122335,6645,0,1763316047,13105.558751029988,31317.80631657,53285.82912 2025-11-16,18:00:49.000,320,11122344,6245,0,1763316048,13105.706949849999,23474.056088190002,53285.88501696 2025-11-16,18:00:50.000,320,11122298,6245,0,1763316049,13105.88209390999,31778.925155520003,53285.850081360004 2025-11-16,18:00:51.000,320,11122309,6685,0,1763316050,13105.98987487,35008.5263598,53285.87802984 2025-11-16,18:00:52.000,320,11122333,6565,0,1763316051,13106.03029273,28548.943298219994,53285.8989912 2025-11-16,18:00:53.000,320,11122321,6445,0,1763316052,13106.03029273,28087.57773972,53285.94790104 2025-11-16,18:00:55.000,320,11122370,6205,0,1763316054,13105.98313855999,27626.141689919998,53286.02475936 2025-11-16,18:00:56.000,320,11122252,5884,0,1763316055,13105.94272069999,28087.528395810004,53285.99681088 2025-11-16,18:00:57.000,320,11122342,6324,0,1763316056,13105.88883022,29471.65326783,53285.98283664001 2025-11-16,18:00:58.000,320,11122338,6165,0,1763316057,13105.88883022,28548.816413880006,53286.0736692 2025-11-16,18:00:59.000,320,11122385,6485,0,1763316058,13105.895566529995,28548.844610400003,53285.99681088 2025-11-16,18:01:00.000,320,11122214,6165,0,1763316059,13105.895566529995,26703.297786840005,53286.10161768 2025-11-16,18:01:01.000,320,11122140,6084,0,1763316060,13105.92924808,30394.278647879997,53286.12257904 2025-11-16,18:01:02.000,320,11122170,6045,0,1763316061,13105.96292962999,31316.981568360003,53286.10860480001 2025-11-16,18:01:03.000,320,11122194,6165,0,1763316062,13105.935984389995,28548.661333020005,53286.12956616001 2025-11-16,18:01:04.000,320,11122151,6565,0,1763316063,13105.98987487,29010.00574413,53286.185463120004 2025-11-16,18:01:06.000,320,11122273,6845,0,1763316065,13105.94272069999,24857.32801548,53286.255334320005 2025-11-16,18:01:07.000,320,11122225,6525,0,1763316066,13105.84841236,30393.954387899998,53286.22039872 2025-11-16,18:01:08.000,320,11122252,6165,0,1763316067,13105.733895089994,31778.093358180005,53286.2134116 2025-11-16,18:01:09.000,320,11122272,6205,0,1763316068,13105.599168889989,26241.42469098,53286.22738584001 2025-11-16,18:01:10.000,320,11122277,6685,0,1763316069,13105.450970069993,28086.865777590006,53286.206424480006 2025-11-16,18:01:11.000,320,11122313,6725,0,1763316070,13105.316243870002,35930.32699164,53286.23437296 2025-11-16,18:01:12.000,320,11122289,6565,0,1763316071,13105.221935529997,29932.29981507,53286.255334320005 2025-11-16,18:01:13.000,320,11122268,6245,0,1763316072,13105.147836119992,27625.218253889994,53286.26232144 2025-11-16,18:01:14.000,320,11122368,6165,0,1763316073,13105.046791469991,30854.805359909995,53286.26930856 2025-11-16,18:01:15.000,320,11122311,6925,0,1763316074,13104.9322742,31316.0510832,53286.22039872 2025-11-16,18:01:17.000,320,11122326,6124,0,1763316076,13104.75039383,28547.44888266,53286.23437296 2025-11-16,18:01:18.000,320,11122176,6445,0,1763316077,13104.72344858999,31777.04303781,53286.22738584001 2025-11-16,18:01:19.000,320,11122174,6284,0,1763316078,13104.75039383,25778.952419070003,53286.24136008 2025-11-16,18:01:20.000,320,11122338,6645,0,1763316079,13104.74365751999,24394.60902402,53286.19245024 2025-11-16,18:01:21.000,320,11122247,6725,0,1763316080,13104.75039383,33622.025930970005,53286.24136008 2025-11-16,18:01:22.000,320,11122337,6365,0,1763316081,13104.77060276,30392.297842350003,53286.26232144 2025-11-16,18:01:23.000,320,11122305,6645,0,1763316082,13104.74365751999,28085.244477689994,53286.255334320005 2025-11-16,18:01:24.000,320,11122286,6165,0,1763316083,13104.797547999995,28546.46905359,53286.255334320005 2025-11-16,18:01:25.000,320,11122221,6765,0,1763316084,13104.858174789995,28084.8708738,53286.23437296 2025-11-16,18:01:26.000,320,11122256,6165,0,1763316085,13104.898592649995,29468.868861480005,53286.2832828 2025-11-16,18:01:28.000,320,11122263,6605,0,1763316087,13104.898592649995,31313.879951159994,53286.2134116 2025-11-16,18:01:29.000,320,11122239,6605,0,1763316088,13104.95248313,30390.930311129996,53286.29026992 2025-11-16,18:01:30.000,320,11122321,6605,0,1763316089,13104.80428430999,30390.817525050006,53286.29725704001 2025-11-16,18:01:31.000,320,11122341,6445,0,1763316090,13104.74365751999,30851.936363999994,53286.304244160005 2025-11-16,18:01:32.000,320,11122286,6045,0,1763316091,13104.66955811,29467.6282146,53286.29725704001 2025-11-16,18:01:33.000,320,11122275,6765,0,1763316092,13104.568513459999,29006.142820890003,53286.31821840001 2025-11-16,18:01:34.000,320,11122239,6565,0,1763316093,13104.460732499989,30390.10556292,53286.31123128 2025-11-16,18:01:35.000,320,11122305,6565,0,1763316094,13104.400105709989,30851.38653186,53286.304244160005 2025-11-16,18:01:36.000,320,11122316,6245,0,1763316095,13104.332742609993,28083.115640429998,53286.31821840001 2025-11-16,18:01:37.000,320,11122289,6685,0,1763316096,13104.204752719997,23469.460055429998,53286.353154000004 2025-11-16,18:01:39.000,320,11122231,6805,0,1763316098,13104.083499139997,29466.951498120005,53286.3880896 2025-11-16,18:01:40.000,320,11122323,6965,0,1763316099,13103.881409839996,29928.246565320005,53286.38110248 2025-11-16,18:01:41.000,320,11122285,6725,0,1763316100,13103.807310429991,33157.65039395999,53286.31123128 2025-11-16,18:01:42.000,320,11122276,6124,0,1763316101,13103.780365189996,26698.469132790007,53286.32520552001 2025-11-16,18:01:43.000,320,11122238,6284,0,1763316102,13103.699529469995,33157.375477890004,53286.36712824001 2025-11-16,18:01:44.000,320,11122299,6525,0,1763316103,13103.72647470999,30389.019996899995,53286.24136008 2025-11-16,18:01:45.000,320,11122273,6485,0,1763316104,13103.719738399996,27159.3905961,53286.36712824001 2025-11-16,18:01:46.000,320,11122356,6124,0,1763316105,13103.69279316,34540.91527211999,53286.31821840001 2025-11-16,18:01:47.000,320,11122252,6284,0,1763316106,13103.699529469995,35002.041160199995,53286.33917976 2025-11-16,18:01:48.000,320,11122250,6324,0,1763316107,13103.70626577999,31772.39766114,53286.31821840001 2025-11-16,18:01:50.000,320,11122268,6284,0,1763316109,13103.679320539995,26697.045208530006,53286.33219264 2025-11-16,18:01:51.000,320,11122300,6245,0,1763316110,13103.6523753,29926.251661529997,53286.27629568001 2025-11-16,18:01:52.000,320,11122270,6284,0,1763316111,13103.578275889995,27157.994868359994,53286.24136008 2025-11-16,18:01:53.000,320,11122311,6525,0,1763316112,13103.46375861999,29925.962647199995,53286.27629568001 2025-11-16,18:01:54.000,320,11122360,6165,0,1763316113,13103.38292289999,28541.774333010006,53286.255334320005 2025-11-16,18:01:55.000,320,11122308,6405,0,1763316114,13103.268405629999,29464.399713060004,53286.32520552001 2025-11-16,18:01:56.000,320,11122276,6165,0,1763316115,13103.160624669988,27618.874036890003,53286.29026992 2025-11-16,18:01:57.000,320,11122307,6565,0,1763316116,13103.066316329998,32232.282902339997,53286.26930856 2025-11-16,18:01:58.000,320,11122272,6124,0,1763316117,13102.918117510002,28080.119760179994,53286.17148888 2025-11-16,18:01:59.000,320,11122295,6645,0,1763316118,13102.790127619992,31309.523588819997,53286.2134116 2025-11-16,18:02:01.000,320,11122331,6565,0,1763316120,13102.567829389991,33616.104661770005,53286.15751464001 2025-11-16,18:02:02.000,320,11122308,6284,0,1763316121,13102.50720259999,29002.625305020003,53286.12956616001 2025-11-16,18:02:03.000,320,11122343,6605,0,1763316122,13102.439839499995,27618.59207169,53286.0736692 2025-11-16,18:02:04.000,320,11122275,6605,0,1763316123,13102.30511329999,29002.533666329997,53286.04572072 2025-11-16,18:02:05.000,320,11122314,6445,0,1763316124,13102.16365078999,32231.95159323,53286.003798 2025-11-16,18:02:06.000,320,11122327,6605,0,1763316125,13102.042397209989,27157.14192363,53285.98982376001 2025-11-16,18:02:07.000,320,11122278,6084,0,1763316126,13101.941352559988,29463.835782659997,53286.017772240004 2025-11-16,18:02:08.000,320,11122289,6365,0,1763316127,13101.847044219998,28079.809598460008,53285.91296544001 2025-11-16,18:02:09.000,320,11122329,6805,0,1763316128,13101.833571599993,31309.086542760007,53285.871042720006 2025-11-16,18:02:10.000,320,11122294,6324,0,1763316129,13101.651691229992,29925.130849859997,53285.7592488 2025-11-16,18:02:12.000,320,11122296,6245,0,1763316131,13101.456338240001,31309.107690150006,53285.73130032 2025-11-16,18:02:13.000,320,11122310,6245,0,1763316132,13101.409184069991,26234.128841430007,53285.682390480004 2025-11-16,18:02:14.000,320,11122295,6765,0,1763316133,13101.32834834999,28540.752209159997,53285.66142912 2025-11-16,18:02:15.000,320,11122329,6525,0,1763316134,13101.26772155999,31770.043251719995,53285.57758368001 2025-11-16,18:02:16.000,320,11122328,6205,0,1763316135,13101.20709476999,25772.530661640005,53285.59854504 2025-11-16,18:02:17.000,320,11122331,5805,0,1763316136,13101.119522739995,26695.071452129996,53285.52168672 2025-11-16,18:02:18.000,320,11122318,6245,0,1763316137,13101.04542332999,29924.418887730004,53285.49373824 2025-11-16,18:02:19.000,320,11122273,6525,0,1763316138,13100.94437867999,32692.323224399996,53285.45880264001 2025-11-16,18:02:20.000,320,11122303,5965,0,1763316139,13100.755761999993,32230.915371120005,53285.42386704 2025-11-16,18:02:21.000,320,11122279,6605,0,1763316140,13100.607563179998,29462.792511420004,53285.35399584 2025-11-16,18:02:23.000,320,11122325,6685,0,1763316142,13100.398737570002,28540.124836589996,53285.2352148 2025-11-16,18:02:24.000,320,11122287,5765,0,1763316143,13100.290956609992,32230.8166833,53285.2352148 2025-11-16,18:02:25.000,320,11122310,6205,0,1763316144,13100.203384579996,29924.15806992,53285.15835648 2025-11-16,18:02:26.000,320,11122304,6045,0,1763316145,13100.09560362,33153.512554650006,53285.10245952001 2025-11-16,18:02:27.000,320,11122310,6045,0,1763316146,13099.99455897,26694.796536060006,53285.0954724 2025-11-16,18:02:28.000,320,11122300,6324,0,1763316147,13099.86656907999,30385.60116885,53285.02560120001 2025-11-16,18:02:29.000,320,11122259,6725,0,1763316148,13099.698161329994,26694.902273009997,53285.011626960004 2025-11-16,18:02:30.000,320,11122284,6165,0,1763316149,13099.570171439998,27617.710930440007,53284.93476864001 2025-11-16,18:02:31.000,320,11122346,6245,0,1763316150,13099.442181549988,26233.600156679997,53284.88585880001 2025-11-16,18:02:32.000,320,11122347,6445,0,1763316151,13099.300719040002,25310.932481850003,53284.795026240005 2025-11-16,18:02:34.000,320,11122305,6725,0,1763316153,13098.997585090001,29463.032181839997,53284.80201336 2025-11-16,18:02:35.000,320,11122298,6245,0,1763316154,13098.802232099995,31769.690795219998,53284.72515504 2025-11-16,18:02:36.000,320,11122289,6685,0,1763316155,13098.65403328,26694.888174749998,53284.66925808001 2025-11-16,18:02:37.000,320,11122284,5884,0,1763316156,13098.492361839999,28540.131885719995,53284.69021944001 2025-11-16,18:02:38.000,320,11122321,6485,0,1763316157,13098.350899329998,29924.059382100007,53284.606374 2025-11-16,18:02:39.000,320,11122259,6525,0,1763316158,13098.222909439988,31769.310142200004,53284.54348992 2025-11-16,18:02:40.000,320,11122310,6245,0,1763316159,13098.182491580003,31769.162110470003,53284.55746416 2025-11-16,18:02:41.000,320,11122306,6005,0,1763316160,13098.034292759992,30385.079533230004,53284.41772176 2025-11-16,18:02:42.000,320,11122309,6605,0,1763316161,13097.933248109992,34075.70793777,53284.44567024 2025-11-16,18:02:43.000,320,11122327,6485,0,1763316162,13097.832203459991,30846.346403910007,53284.40374752001 2025-11-16,18:02:45.000,320,11122250,5965,0,1763316164,13097.51559689,27155.562918509997,53284.34785056 2025-11-16,18:02:46.000,320,11122286,6245,0,1763316165,13097.43476117,29462.2003845,53284.31990208 2025-11-16,18:02:47.000,320,11122251,6765,0,1763316166,13097.293298659999,29462.151040590004,53284.257018 2025-11-16,18:02:48.000,320,11122241,6525,0,1763316167,13097.232671869999,29462.04530364,53284.20810816 2025-11-16,18:02:49.000,320,11122315,5965,0,1763316168,13097.151836149998,28539.314186639996,53284.13823696001 2025-11-16,18:02:50.000,320,11122327,6725,0,1763316169,13097.071000429998,30846.022143930008,53284.06137864 2025-11-16,18:02:51.000,320,11122283,6885,0,1763316170,13097.017109949993,30384.614290650003,53284.06836576001 2025-11-16,18:02:52.000,320,11122234,6124,0,1763316171,13096.983428400003,29923.283977800005,53284.08932712 2025-11-16,18:02:53.000,320,11122306,6245,0,1763316172,13096.943010540002,27616.597167900007,53284.08234 2025-11-16,18:02:54.000,320,11122280,6205,0,1763316173,13096.909328989997,30845.979849149997,53283.93561048 2025-11-16,18:02:56.000,320,11122283,6565,0,1763316175,13096.882383750002,28078.026168569995,53283.92163624 2025-11-16,18:02:57.000,320,11122289,6605,0,1763316176,13096.949746849998,30384.670683689998,53283.92163624 2025-11-16,18:02:58.000,320,11122317,6565,0,1763316177,13097.017109949993,29462.0594019,53283.907662000005 2025-11-16,18:02:59.000,320,11122312,6365,0,1763316178,13097.030582569998,27616.85093658,53283.92163624 2025-11-16,18:03:00.000,320,11122269,6685,0,1763316179,13097.097945669993,30384.938550630002,53283.858752160006 2025-11-16,18:03:01.000,320,11122296,5884,0,1763316180,13097.165308769989,27155.68980285,53283.90067488001 2025-11-16,18:03:02.000,320,11122266,5884,0,1763316181,13097.219199249994,32691.93552225,53283.84477792 2025-11-16,18:03:03.000,320,11122288,5325,0,1763316182,13097.24614448999,25771.994927759995,53283.88670064 2025-11-16,18:03:04.000,320,11122303,6805,0,1763316183,13097.293298659999,31308.21949977,53283.86573928 2025-11-16,18:03:05.000,320,11122331,6725,0,1763316184,13097.30677127999,23926.90629765,53283.88670064 2025-11-16,18:03:07.000,320,11122292,6365,0,1763316186,13097.340452829994,29463.229557479994,53283.89368776 2025-11-16,18:03:08.000,320,11122307,6765,0,1763316187,13097.4549701,28079.231569800002,53283.788880960004 2025-11-16,18:03:09.000,320,11122270,6445,0,1763316188,13097.49538796,27617.94355173,53283.87971352001 2025-11-16,18:03:10.000,320,11122283,6565,0,1763316189,13097.562751059995,29924.722000320005,53283.85176504001 2025-11-16,18:03:11.000,320,11122256,6324,0,1763316190,13097.6570594,30847.446068189995,53283.92163624 2025-11-16,18:03:12.000,320,11122276,5525,0,1763316191,13097.785049289996,29463.370540079995,53283.92862336001 2025-11-16,18:03:13.000,320,11122293,6365,0,1763316192,13097.852412389992,30386.08755882,53283.90067488001 2025-11-16,18:03:14.000,320,11122230,6005,0,1763316193,13097.919775490001,28540.667619600004,53283.92163624 2025-11-16,18:03:15.000,320,11122291,6765,0,1763316194,13097.939984420002,30847.361478630002,53283.9425976 2025-11-16,18:03:16.000,320,11122273,6685,0,1763316195,13097.953457039992,31769.944563900004,53283.96355896 2025-11-16,18:03:18.000,320,11122303,6805,0,1763316197,13098.121864790002,31308.473268450005,53283.94958472001 2025-11-16,18:03:19.000,320,11122261,6685,0,1763316198,13098.135337409993,29924.482329899998,53283.92163624 2025-11-16,18:03:20.000,320,11122260,6645,0,1763316199,13098.175755269993,29001.673672470002,53283.99150744 2025-11-16,18:03:21.000,320,11122254,6324,0,1763316200,13098.229645749998,28540.22352441,53284.005481680004 2025-11-16,18:03:22.000,320,11122245,6605,0,1763316201,13098.317217779993,28078.822720259996,53284.04740440001 2025-11-16,18:03:23.000,320,11122221,6645,0,1763316202,13098.377844569994,32230.80258504,53284.026443040006 2025-11-16,18:03:24.000,320,11122222,6165,0,1763316203,13098.451943979999,29923.939546890004,53283.99150744 2025-11-16,18:03:25.000,320,11122207,6725,0,1763316204,13098.56646124999,30385.192319309994,53284.11727560001 2025-11-16,18:03:26.000,320,11122190,6165,0,1763316205,13098.60687910999,32230.47832506,53284.173172560004 2025-11-16,18:03:27.000,320,11122259,6765,0,1763316206,13098.63382435,29001.0462999,53284.1522112 2025-11-16,18:03:29.000,320,11122233,6645,0,1763316208,13098.67424221,25310.453141010003,53284.15919832 2025-11-16,18:03:30.000,320,11122211,6885,0,1763316209,13098.66750589999,29923.854957329997,53284.18015968 2025-11-16,18:03:31.000,320,11122252,6124,0,1763316210,13098.65403328,29001.38465814,53284.15919832 2025-11-16,18:03:32.000,320,11122207,6685,0,1763316211,13098.63382435,31308.134910210007,53284.1522112 2025-11-16,18:03:33.000,320,11122252,6124,0,1763316212,13098.58667017999,27617.527653059995,53284.21509528001 2025-11-16,18:03:34.000,320,11122218,5884,0,1763316213,13098.559724939994,32692.330273529995,53284.26400512001 2025-11-16,18:03:35.000,320,11122260,6445,0,1763316214,13098.451943979999,31308.346384110002,53284.18714680001 2025-11-16,18:03:36.000,320,11122221,6445,0,1763316215,13098.384580879989,34076.546784239996,53284.20112104 2025-11-16,18:03:37.000,320,11122259,6685,0,1763316216,13098.344163019989,33615.37860138,53284.27797936 2025-11-16,18:03:38.000,320,11122216,6045,0,1763316217,13098.270063609998,29002.054325489997,53284.28496648001 2025-11-16,18:03:40.000,320,11122210,6324,0,1763316219,13097.973665969992,29002.456125900004,53284.25003088 2025-11-16,18:03:41.000,320,11122216,6005,0,1763316220,13097.805258219996,25311.898212660002,53284.2220824 2025-11-16,18:03:42.000,320,11122206,6205,0,1763316221,13097.59643261,27157.480281869997,53284.25003088 2025-11-16,18:03:43.000,320,11122260,6605,0,1763316222,13097.36739806999,32693.923376909996,53284.18714680001 2025-11-16,18:03:44.000,320,11122269,6725,0,1763316223,13097.151836149998,31310.059322700006,53284.15919832 2025-11-16,18:03:45.000,320,11122260,6084,0,1763316224,13096.969955779998,25312.680666090004,53284.13124984 2025-11-16,18:03:46.000,320,11122214,6045,0,1763316225,13096.781339100002,29003.689723649994,53284.11727560001 2025-11-16,18:03:47.000,320,11122276,6245,0,1763316226,13096.572513489991,30849.278841990003,53284.075352880005 2025-11-16,18:03:48.000,320,11122239,6365,0,1763316227,13096.404105739995,33617.62022472,53284.06836576001 2025-11-16,18:03:49.000,320,11122206,6205,0,1763316228,13096.222225369995,28542.95153772,53284.03343016 2025-11-16,18:03:51.000,320,11122212,6245,0,1763316230,13095.952772969998,31772.88405111,53283.977533200006 2025-11-16,18:03:52.000,320,11122210,6005,0,1763316231,13095.784365219988,32695.79844549,53283.90067488001 2025-11-16,18:03:53.000,320,11122256,6124,0,1763316232,13095.649639019997,29927.922305340006,53283.92163624 2025-11-16,18:03:54.000,320,11122216,6045,0,1763316233,13095.514912819992,27160.00387041,53283.84477792 2025-11-16,18:03:55.000,320,11122251,6645,0,1763316234,13095.413868169991,25314.753110310005,53283.8727264 2025-11-16,18:03:56.000,320,11122274,6124,0,1763316235,13095.306087209996,29928.6413166,53283.78189384001 2025-11-16,18:03:57.000,320,11122230,6284,0,1763316236,13095.21177886999,31312.921269479993,53283.78189384001 2025-11-16,18:03:58.000,320,11122143,6885,0,1763316237,13095.11073421999,29006.276754360006,53283.70503552 2025-11-16,18:03:59.000,320,11122175,6685,0,1763316238,13095.023162189995,29467.931327190003,53283.670099920004 2025-11-16,18:04:00.000,320,11122156,6284,0,1763316239,13094.95579909,25315.817528939995,53283.60721584 2025-11-16,18:04:02.000,320,11122091,6725,0,1763316241,13094.841281819994,28545.862828409998,53283.53035752 2025-11-16,18:04:03.000,320,11122262,6165,0,1763316242,13094.794127649999,22548.230403120004,53283.43952496 2025-11-16,18:04:04.000,320,11122249,6725,0,1763316243,13094.706555619989,28546.292825340002,53283.39061512 2025-11-16,18:04:05.000,320,11122272,6165,0,1763316244,13094.625719899988,32698.914160950007,53283.39061512 2025-11-16,18:04:06.000,320,11122253,6725,0,1763316245,13094.558356799993,29008.130675549997,53283.355679520006 2025-11-16,18:04:07.000,320,11122222,6084,0,1763316246,13094.457312149993,29469.700658820002,53283.3137568 2025-11-16,18:04:08.000,320,11122273,6725,0,1763316247,13094.396685359992,27162.992701530005,53283.285808320004 2025-11-16,18:04:09.000,320,11122221,6525,0,1763316248,13094.288904399997,27624.435800460007,53283.2438856 2025-11-16,18:04:10.000,320,11122183,6685,0,1763316249,13094.261959160001,30392.833576229998,53283.27882120001 2025-11-16,18:04:11.000,320,11122262,6284,0,1763316250,13094.160914510001,25779.13569645,53283.19497576 2025-11-16,18:04:13.000,320,11122254,6165,0,1763316252,13094.133969269991,29931.573754679994,53283.15305304 2025-11-16,18:04:14.000,320,11122147,6485,0,1763316253,13094.160914510001,31777.092381719995,53283.09016896001 2025-11-16,18:04:15.000,320,11122240,6245,0,1763316254,13094.174387129991,23933.61706941,53283.09016896001 2025-11-16,18:04:16.000,320,11122207,6685,0,1763316255,13094.181123440001,28547.42773527,53282.98536216 2025-11-16,18:04:17.000,320,11122252,6045,0,1763316256,13094.241750230001,27624.647274360002,53283.04824624 2025-11-16,18:04:18.000,320,11122288,6284,0,1763316257,13094.288904399997,33622.5969105,53283.01331064001 2025-11-16,18:04:19.000,320,11122233,6645,0,1763316258,13094.349531189997,29008.856735940004,53283.020297760006 2025-11-16,18:04:20.000,320,11122261,6565,0,1763316259,13094.416894289992,29008.88493246,53283.034272 2025-11-16,18:04:21.000,320,11122255,6645,0,1763316260,13094.457312149993,24856.468021620007,53282.901516720005 2025-11-16,18:04:22.000,320,11122261,6565,0,1763316261,13094.517938939993,28547.646258299996,53282.98536216 2025-11-16,18:04:24.000,320,11122224,6124,0,1763316263,13094.666137759988,35007.12358293,53282.9294652 2025-11-16,18:04:25.000,320,11122222,6324,0,1763316264,13094.800863959994,32700.44382216,53282.96440080001 2025-11-16,18:04:26.000,320,11122230,6324,0,1763316265,13094.841281819994,27163.958432340005,53282.94343944001 2025-11-16,18:04:27.000,320,11122229,6525,0,1763316266,13094.94906277999,27625.570710390006,53282.95741368 2025-11-16,18:04:28.000,320,11122209,6685,0,1763316267,13094.97600802,27625.768086030002,53282.94343944001 2025-11-16,18:04:29.000,320,11122225,6725,0,1763316268,13095.002953259995,30855.608960729995,53282.95741368 2025-11-16,18:04:30.000,320,11122293,6445,0,1763316269,13095.01642588,28548.795266490008,53282.971387920006 2025-11-16,18:04:31.000,320,11122302,6045,0,1763316270,13095.07031635999,32701.451847749995,53282.90850384 2025-11-16,18:04:32.000,320,11122289,6565,0,1763316271,13095.11073421999,32240.156780549994,53282.9294652 2025-11-16,18:04:33.000,320,11122297,6485,0,1763316272,13095.205042559995,30394.659300900006,53283.02728488 2025-11-16,18:04:35.000,320,11122223,6565,0,1763316274,13095.373450309991,35008.815374130005,53283.01331064001 2025-11-16,18:04:36.000,320,11122199,6485,0,1763316275,13095.454286029992,30395.025855660002,53282.999336400004 2025-11-16,18:04:37.000,320,11122288,5965,0,1763316276,13095.548594369997,30856.595838930007,53283.09715608 2025-11-16,18:04:38.000,320,11122291,6965,0,1763316277,13095.622693780002,26704.101387660005,53283.06222048001 2025-11-16,18:04:39.000,320,11122280,6084,0,1763316278,13095.669847949997,28549.69755513,53283.1041432 2025-11-16,18:04:40.000,320,11122271,6525,0,1763316279,13095.723738430002,35931.9623898,53283.11113032001 2025-11-16,18:04:41.000,320,11122258,6284,0,1763316280,13095.797837839993,31779.376299840005,53283.18100152001 2025-11-16,18:04:42.000,320,11122282,6245,0,1763316281,13095.871937249998,28088.268554459995,53283.14606592 2025-11-16,18:04:43.000,320,11122252,6365,0,1763316282,13095.939300349994,24397.118514300004,53283.187988640006 2025-11-16,18:04:44.000,320,11122324,6205,0,1763316283,13095.993190829999,29933.723739330002,53283.16004016001 2025-11-16,18:04:46.000,320,11122275,6605,0,1763316285,13096.100971789994,30856.398463289996,53283.25785984001 2025-11-16,18:04:47.000,320,11122258,5245,0,1763316286,13096.16833488999,29010.795246690002,53283.25087272 2025-11-16,18:04:48.000,320,11122255,6525,0,1763316287,13096.26937953999,29933.505216300007,53283.29279544 2025-11-16,18:04:49.000,320,11122265,6725,0,1763316288,13096.323270019995,28087.831508400006,53283.29978256001 2025-11-16,18:04:50.000,320,11122289,5845,0,1763316289,13096.444523599996,26242.256488319996,53283.3137568 2025-11-16,18:04:51.000,320,11122288,6165,0,1763316290,13096.585986109996,25780.827487650007,53283.34170528 2025-11-16,18:04:52.000,320,11122274,6245,0,1763316291,13096.687030759997,30856.109448960007,53283.42555072001 2025-11-16,18:04:53.000,320,11122254,6205,0,1763316292,13096.781339100002,31778.932204650002,53283.41157648 2025-11-16,18:04:54.000,320,11122264,5525,0,1763316293,13096.956483159993,28087.810361009993,53283.41157648 2025-11-16,18:04:55.000,320,11122245,6805,0,1763316294,13097.050791499998,34547.308833029994,53283.43952496 2025-11-16,18:04:57.000,320,11122285,6565,0,1763316296,13097.279826039994,34085.80229193,53283.53734464 2025-11-16,18:04:58.000,320,11122298,6284,0,1763316297,13097.380870689994,34085.70360411001,53283.59324160001 2025-11-16,18:04:59.000,320,11122304,5285,0,1763316298,13097.47517903,28548.936249089995,53283.56529312001 2025-11-16,18:05:00.000,320,11122320,6124,0,1763316299,13097.582959989995,26703.19909902,53283.65612568 2025-11-16,18:05:01.000,320,11122308,6124,0,1763316300,13097.67726833,31778.128603830002,53283.60022872 2025-11-16,18:05:02.000,320,11122266,6124,0,1763316301,13097.805258219996,27164.071218419995,53283.65612568 2025-11-16,18:05:03.000,320,11122305,6605,0,1763316302,13097.906302869997,28086.562665000005,53283.6281772 2025-11-16,18:05:04.000,320,11122317,6365,0,1763316303,13098.101655860002,29931.83457249,53283.670099920004 2025-11-16,18:05:05.000,320,11122287,6725,0,1763316304,13098.256590989993,26240.635188419998,53283.71202264001 2025-11-16,18:05:06.000,320,11122314,6165,0,1763316305,13098.371108259998,34083.920174219995,53283.73298400001 2025-11-16,18:05:08.000,320,11122271,6485,0,1763316307,13098.519307079994,31315.360268460005,53283.837790800004 2025-11-16,18:05:09.000,320,11122309,6365,0,1763316308,13098.58667017999,37313.21121677999,53283.86573928 2025-11-16,18:05:10.000,320,11122257,6685,0,1763316309,13098.600142799995,31776.53550045,53283.83080368001 2025-11-16,18:05:11.000,320,11122246,6124,0,1763316310,13098.60687910999,29008.285756409998,53283.92163624 2025-11-16,18:05:12.000,320,11122255,6605,0,1763316311,13098.59340649,29469.644265780007,53283.92862336001 2025-11-16,18:05:13.000,320,11122294,6245,0,1763316312,13098.660769589995,27624.301866990005,53283.92862336001 2025-11-16,18:05:14.000,320,11122276,6245,0,1763316313,13098.63382435,29931.228347309996,53283.91464912 2025-11-16,18:05:15.000,320,11122267,6645,0,1763316314,13098.63382435,32699.583828300005,53283.97054608001 2025-11-16,18:05:16.000,320,11122262,6005,0,1763316315,13098.70792375999,26701.58484825,53284.03343016 2025-11-16,18:05:17.000,320,11122282,6005,0,1763316316,13098.802232099995,31776.852711300002,53284.06137864 2025-11-16,18:05:19.000,320,11122282,6205,0,1763316318,13098.963903539996,22549.210232190002,53284.11028848 2025-11-16,18:05:20.000,320,11122214,6565,0,1763316319,13099.004321399996,32238.084336329994,53284.09631424001 2025-11-16,18:05:21.000,320,11122325,6685,0,1763316320,13098.984112469996,27624.273670470007,53284.08932712 2025-11-16,18:05:22.000,320,11122281,6565,0,1763316321,13098.97737616,33622.11756966,53284.18714680001 2025-11-16,18:05:23.000,320,11122245,6565,0,1763316322,13098.943694609996,32699.203175279996,53284.13124984 2025-11-16,18:05:24.000,320,11122314,5884,0,1763316323,13098.83591365,29008.130675549997,53284.13124984 2025-11-16,18:05:25.000,320,11122263,6605,0,1763316324,13098.721396379995,28546.64528184,53284.13124984 2025-11-16,18:05:26.000,320,11122276,6124,0,1763316325,13098.640560659995,27623.794329630007,53284.243043760005 2025-11-16,18:05:27.000,320,11122273,6725,0,1763316326,13098.58667017999,28546.419709680005,53284.2220824 2025-11-16,18:05:28.000,320,11122274,6084,0,1763316327,13098.451943979999,30391.733911949996,53284.1522112 2025-11-16,18:05:30.000,320,11122211,6925,0,1763316329,13098.323954089989,28545.891024929995,53284.22906952 2025-11-16,18:05:31.000,320,11122291,6445,0,1763316330,13098.310481469998,30391.310964150005,53284.23605664001 2025-11-16,18:05:32.000,320,11122263,6605,0,1763316331,13098.283536229988,30391.282767630008,53284.2220824 2025-11-16,18:05:33.000,320,11122305,6645,0,1763316332,13098.236382059993,23009.349242070006,53284.2220824 2025-11-16,18:05:34.000,320,11122240,5884,0,1763316333,13098.128601099997,29929.89606174,53284.23605664001 2025-11-16,18:05:35.000,320,11122304,6165,0,1763316334,13097.960193350002,27161.794349429998,53284.23605664001 2025-11-16,18:05:36.000,320,11122242,6324,0,1763316335,13097.75810405,33621.1165932,53284.23605664001 2025-11-16,18:05:37.000,320,11122194,6084,0,1763316336,13097.522333199995,30391.712764559998,53284.20810816 2025-11-16,18:05:38.000,320,11122146,6324,0,1763316337,13097.232671869999,33160.22332641001,53284.20112104 2025-11-16,18:05:39.000,320,11122269,6365,0,1763316338,13097.044055189988,31314.895025880003,53284.11727560001 2025-11-16,18:05:41.000,320,11122286,6245,0,1763316340,13096.579249800001,33622.09642227,53284.173172560004 2025-11-16,18:05:42.000,320,11122260,6165,0,1763316341,13096.39736943,33160.843649849994,53284.124262720004 2025-11-16,18:05:43.000,320,11122222,6124,0,1763316342,13096.14812595999,28085.752015050006,53284.05439152 2025-11-16,18:05:44.000,320,11122266,6165,0,1763316343,13095.952772969998,27163.013848920004,53283.956571840004 2025-11-16,18:05:45.000,320,11122297,6765,0,1763316344,13095.811310459998,23010.632183730006,53283.92163624 2025-11-16,18:05:46.000,320,11122282,6205,0,1763316345,13095.723738430002,30392.565709290007,53283.92163624 2025-11-16,18:05:47.000,320,11122314,6124,0,1763316346,13095.676584259993,26701.457963909997,53283.86573928 2025-11-16,18:05:48.000,320,11122310,6084,0,1763316347,13095.649639019997,29930.918185589995,53283.78189384001 2025-11-16,18:05:49.000,320,11122261,6605,0,1763316348,13095.663111640002,28085.16693726,53283.70503552 2025-11-16,18:05:50.000,320,11122288,5965,0,1763316349,13095.764156290003,25316.614080629995,53283.71900976 2025-11-16,18:05:52.000,320,11122305,6605,0,1763316351,13096.10770809999,28545.52447017,53283.63516432001 2025-11-16,18:05:53.000,320,11122300,6124,0,1763316352,13096.303061089995,24854.177054369997,53283.691061280006 2025-11-16,18:05:54.000,320,11122244,6284,0,1763316353,13096.505150389996,29006.19921393,53283.691061280006 2025-11-16,18:05:55.000,320,11122236,6324,0,1763316354,13096.626403969996,28544.615132399995,53283.67708704 2025-11-16,18:05:56.000,320,11122278,6205,0,1763316355,13096.660085520001,31312.660451670003,53283.73298400001 2025-11-16,18:05:57.000,320,11122259,6525,0,1763316356,13096.552304559991,28083.08744391,53283.72599688 2025-11-16,18:05:58.000,320,11122284,6165,0,1763316357,13096.31653371,28544.55873936,53283.78189384001 2025-11-16,18:05:59.000,320,11122255,6365,0,1763316358,13096.040344999994,29467.451986350003,53283.80285520001 2025-11-16,18:06:00.000,320,11122325,6324,0,1763316359,13095.777628909993,28083.453998669997,53283.83080368001 2025-11-16,18:06:01.000,320,11122242,6045,0,1763316360,13095.562066990002,29929.064264400004,53283.83080368001 2025-11-16,18:06:03.000,320,11122323,6525,0,1763316362,13095.333032449991,31774.723874040006,53283.88670064 2025-11-16,18:06:04.000,320,11122285,6765,0,1763316363,13095.27240565999,27161.096485560003,53283.837790800004 2025-11-16,18:06:05.000,320,11122153,6645,0,1763316364,13095.292614589991,29006.65035825,53283.88670064 2025-11-16,18:06:06.000,320,11122151,6565,0,1763316365,13095.23198779999,26238.414712469996,53283.85176504001 2025-11-16,18:06:07.000,320,11122153,6365,0,1763316366,13095.21177886999,30390.73998462,53283.837790800004 2025-11-16,18:06:08.000,320,11122161,6645,0,1763316367,13095.0972616,24392.966576730003,53283.83080368001 2025-11-16,18:06:09.000,320,11122258,6124,0,1763316368,13095.05010742999,30390.761132009997,53283.75394536 2025-11-16,18:06:10.000,320,11122298,6165,0,1763316369,13095.00968956999,30390.72588636,53283.809842320006 2025-11-16,18:06:11.000,320,11122169,6605,0,1763316370,13094.92885384999,28083.954486899995,53283.80285520001 2025-11-16,18:06:12.000,320,11122145,6365,0,1763316371,13094.90864491999,31313.513396399998,53283.788880960004 2025-11-16,18:06:14.000,320,11122169,6525,0,1763316373,13094.95579909,25776.865876590004,53283.75394536 2025-11-16,18:06:15.000,320,11122147,6645,0,1763316374,13095.00968956999,23931.297905640007,53283.72599688 2025-11-16,18:06:16.000,320,11122170,6205,0,1763316375,13095.02989849999,24853.880990909995,53283.76093248001 2025-11-16,18:06:17.000,320,11122150,6284,0,1763316376,13095.02989849999,30851.53456359,53283.77490672 2025-11-16,18:06:18.000,320,11122262,6084,0,1763316377,13094.96927170999,29467.247561580007,53283.79586808 2025-11-16,18:06:19.000,320,11122297,6845,0,1763316378,13094.854754439999,27621.63024672,53283.74695824 2025-11-16,18:06:20.000,320,11122291,6845,0,1763316379,13094.740237169994,31312.36438821,53283.68407416001 2025-11-16,18:06:21.000,320,11122307,6605,0,1763316380,13094.571829419998,26237.209311240003,53283.66311280001 2025-11-16,18:06:22.000,320,11122261,6445,0,1763316381,13094.477521079993,28082.530562640008,53283.68407416001 2025-11-16,18:06:23.000,320,11122314,6124,0,1763316382,13094.356267499992,25775.519492759995,53283.64913856 2025-11-16,18:06:25.000,320,11122311,6765,0,1763316384,13094.309113329997,29927.442964500005,53283.6281772 2025-11-16,18:06:26.000,320,11122324,6045,0,1763316385,13094.315849639992,28081.96663224,53283.6281772 2025-11-16,18:06:27.000,320,11122284,6084,0,1763316386,13094.302377020002,28543.26169944,53283.59324160001 2025-11-16,18:06:28.000,320,11122320,6405,0,1763316387,13094.288904399997,28081.903190070007,53283.51638328001 2025-11-16,18:06:29.000,320,11122297,6725,0,1763316388,13094.255222849992,35002.39361670001,53283.48144768 2025-11-16,18:06:30.000,320,11122335,6725,0,1763316389,13094.228277609996,29927.49230841,53283.41157648 2025-11-16,18:06:31.000,320,11122324,5205,0,1763316390,13094.154178199991,31311.652426080007,53283.46048632 2025-11-16,18:06:32.000,320,11122323,6365,0,1763316391,13094.093551409991,31773.151918050004,53283.34869240001 2025-11-16,18:06:33.000,320,11122300,6445,0,1763316392,13094.05313354999,29466.472157280004,53283.34869240001 2025-11-16,18:06:34.000,320,11122280,6045,0,1763316393,13094.03292461999,31312.089472139996,53283.334718160004 2025-11-16,18:06:36.000,320,11122297,6525,0,1763316395,13094.127232959996,29005.353318330002,53283.26484696 2025-11-16,18:06:37.000,320,11122272,5965,0,1763316396,13094.194596059991,35464.44294081,53283.20895000001 2025-11-16,18:06:38.000,320,11122300,6165,0,1763316397,13094.295640709992,28082.720889150005,53283.1740144 2025-11-16,18:06:39.000,320,11122285,6525,0,1763316398,13094.376476429992,30851.04817362,53283.1740144 2025-11-16,18:06:40.000,320,11122313,6885,0,1763316399,13094.457312149993,22085.180102550003,53283.16004016001 2025-11-16,18:06:41.000,320,11122307,6365,0,1763316400,13094.484257390002,31773.877978439996,53283.139078800006 2025-11-16,18:06:42.000,320,11122334,6165,0,1763316401,13094.484257390002,27160.299933870003,53283.069207600005 2025-11-16,18:06:43.000,320,11122305,6525,0,1763316402,13094.443839530002,31312.568812979996,53283.118117440004 2025-11-16,18:06:44.000,320,11122353,6885,0,1763316403,13094.470784769997,30851.231451,53282.97837504 2025-11-16,18:06:45.000,320,11122328,6405,0,1763316404,13094.497730009993,31312.589960369995,53283.020297760006 2025-11-16,18:06:47.000,320,11122288,6485,0,1763316406,13094.625719899988,27160.144853010002,53283.01331064001 2025-11-16,18:06:48.000,320,11122316,6324,0,1763316407,13094.625719899988,29467.00789116,53283.020297760006 2025-11-16,18:06:49.000,320,11122337,6805,0,1763316408,13094.632456209998,27160.123705620004,53283.034272 2025-11-16,18:06:50.000,320,11122329,6765,0,1763316409,13094.612247279998,29928.260663580004,53283.069207600005 2025-11-16,18:06:51.000,320,11122264,6084,0,1763316410,13094.484257390002,31312.322093430004,53282.971387920006 2025-11-16,18:06:52.000,320,11122314,6084,0,1763316411,13094.349531189997,25775.878998390006,53282.98536216 2025-11-16,18:06:53.000,320,11122306,6084,0,1763316412,13094.187859749996,29928.105582720003,53283.05523336 2025-11-16,18:06:54.000,320,11122282,5884,0,1763316413,13093.97903414,27160.01091954,53282.971387920006 2025-11-16,18:06:55.000,320,11122339,6765,0,1763316414,13093.763472219995,29466.866908559998,53282.99234928001 2025-11-16,18:06:56.000,320,11122310,6124,0,1763316415,13093.595064469999,29928.197221409995,53282.93645232 2025-11-16,18:06:58.000,320,11122304,6045,0,1763316417,13093.453601959998,31312.265700389995,53282.94343944001 2025-11-16,18:06:59.000,320,11122305,6525,0,1763316418,13093.426656719988,28082.62925046,53282.971387920006 2025-11-16,18:07:00.000,320,11122295,6445,0,1763316419,13093.426656719988,30850.878994500003,53282.901516720005 2025-11-16,18:07:01.000,320,11122272,6005,0,1763316420,13093.318875759993,33157.74908178,53282.90850384 2025-11-16,18:07:02.000,320,11122290,6205,0,1763316421,13093.258248969993,29466.951498120005,53282.901516720005 2025-11-16,18:07:03.000,320,11122268,6205,0,1763316422,13093.170676939997,26698.86388407,53282.88754248 2025-11-16,18:07:04.000,320,11122282,6405,0,1763316423,13092.988796569996,31312.618156890007,53282.9294652 2025-11-16,18:07:05.000,320,11122198,6284,0,1763316424,13092.81365250999,29467.31805288,53282.89452960001 2025-11-16,18:07:06.000,320,11122282,6165,0,1763316425,13092.55767273,32235.708779520006,53282.90850384 2025-11-16,18:07:07.000,320,11122300,5965,0,1763316426,13092.274747709998,34081.37543828999,53282.950426560004 2025-11-16,18:07:09.000,320,11122305,6645,0,1763316428,13091.863832800002,29467.825590239998,53282.852606880006 2025-11-16,18:07:10.000,320,11122280,5965,0,1763316429,13091.803206010001,28545.087424109995,53282.89452960001 2025-11-16,18:07:11.000,320,11122294,6365,0,1763316430,13091.782997080001,29929.134755699997,53282.803697040006 2025-11-16,18:07:12.000,320,11122359,6365,0,1763316431,13091.769524459996,29467.515428519997,53282.6499804 2025-11-16,18:07:13.000,320,11122292,6124,0,1763316432,13091.823414940001,23930.945449139996,53282.684916000006 2025-11-16,18:07:14.000,320,11122285,6965,0,1763316433,13091.910986969997,31312.463076030006,53282.64299328 2025-11-16,18:07:15.000,320,11122275,6885,0,1763316434,13092.099603649993,32696.29188459,53282.67792888001 2025-11-16,18:07:16.000,320,11122310,6245,0,1763316435,13092.369056049989,29927.746077090007,53282.5801092 2025-11-16,18:07:17.000,320,11122299,6525,0,1763316436,13092.69239892999,30850.216376280005,53282.62901904001 2025-11-16,18:07:18.000,320,11122235,6645,0,1763316437,13092.90122454,29927.273785380006,53282.69889024 2025-11-16,18:07:20.000,320,11122240,6284,0,1763316439,13093.035950739992,28543.064323800005,53282.64299328 2025-11-16,18:07:20.000,320,11122273,6885,0,1763316439,13093.015741809992,28543.078422060004,53282.76177432 2025-11-16,18:07:21.000,320,11122269,6565,0,1763316440,13092.907960849996,23006.931390480007,53282.69889024 2025-11-16,18:07:22.000,320,11122291,5565,0,1763316441,13092.69239892999,29466.147897300005,53282.859594 2025-11-16,18:07:23.000,320,11122275,6485,0,1763316442,13092.328638189989,27159.651413910004,53282.852606880006 2025-11-16,18:07:24.000,320,11122305,6445,0,1763316443,13091.931195899997,26698.70175408,53282.901516720005 2025-11-16,18:07:25.000,320,11122244,6045,0,1763316444,13091.547226229995,29467.184119409998,53282.9294652 2025-11-16,18:07:26.000,320,11122304,5925,0,1763316445,13091.217147039999,28544.72086935,53282.803697040006 2025-11-16,18:07:27.000,320,11122307,5684,0,1763316446,13091.021794049993,33158.54563347,53282.86658112 2025-11-16,18:07:28.000,320,11122272,4925,0,1763316447,13090.974639879998,29006.389540439995,53282.89452960001 2025-11-16,18:07:30.000,320,11122256,6084,0,1763316449,13091.29124644999,29929.148853959996,53282.803697040006 2025-11-16,18:07:31.000,320,11122324,5485,0,1763316450,13091.49333574999,28083.58088301,53282.77574856001 2025-11-16,18:07:32.000,320,11122297,6284,0,1763316451,13091.789733389996,29467.63526373,53282.71286448 2025-11-16,18:07:33.000,320,11122281,6885,0,1763316452,13092.018767929992,33158.50333869,53282.76876144 2025-11-16,18:07:34.000,320,11122310,6165,0,1763316453,13092.274747709998,29928.831643109996,53282.7198516 2025-11-16,18:07:35.000,320,11122244,6284,0,1763316454,13092.483573319994,30851.471121420007,53282.75478720001 2025-11-16,18:07:36.000,320,11122295,6805,0,1763316455,13092.63850845,29005.896101339997,53282.782735680004 2025-11-16,18:07:37.000,320,11122295,6765,0,1763316456,13092.75976203,28544.368412850003,53282.76876144 2025-11-16,18:07:38.000,320,11122301,6645,0,1763316457,13092.874279299991,29466.979694640002,53282.831645520004 2025-11-16,18:07:39.000,320,11122293,6885,0,1763316458,13092.961851330001,33157.798425689994,53282.89452960001 2025-11-16,18:07:41.000,320,11122263,6605,0,1763316460,13093.015741809992,29005.466104410007,53282.901516720005 2025-11-16,18:07:42.000,320,11122305,6645,0,1763316461,13093.110050149997,24391.852814190002,53282.88754248 2025-11-16,18:07:43.000,320,11122286,6284,0,1763316462,13093.244776350002,32234.98976826,53282.94343944001 2025-11-16,18:07:44.000,320,11122266,6405,0,1763316463,13093.305403140002,30850.949485799996,53282.971387920006 2025-11-16,18:07:45.000,320,11122267,6765,0,1763316464,13093.312139449998,31773.81453627,53283.020297760006 2025-11-16,18:07:46.000,320,11122365,6725,0,1763316465,13093.392975169998,26237.505374700006,53283.01331064001 2025-11-16,18:07:47.000,320,11122288,6365,0,1763316466,13093.467074579989,29467.064284199994,53283.04125912001 2025-11-16,18:07:48.000,320,11122265,6605,0,1763316467,13093.561382919994,29467.106578980005,53282.95741368 2025-11-16,18:07:49.000,320,11122280,5884,0,1763316468,13093.662427569994,28544.340216330005,53282.93645232 2025-11-16,18:07:50.000,320,11122275,6445,0,1763316469,13093.743263289995,32696.573849790002,53282.96440080001 2025-11-16,18:07:52.000,320,11122272,5884,0,1763316471,13093.97903414,30851.097517529997,53283.04824624 2025-11-16,18:07:53.000,320,11122266,5884,0,1763316472,13094.03966093,24392.03609157,53283.12510456 2025-11-16,18:07:54.000,320,11122300,6165,0,1763316473,13094.107024029996,26698.70880321,53283.11113032001 2025-11-16,18:07:55.000,320,11122252,6205,0,1763316474,13094.167650819996,27159.989772150002,53283.167027280004 2025-11-16,18:07:56.000,320,11122243,6725,0,1763316475,13094.261959160001,27621.284839350003,53283.12510456 2025-11-16,18:07:57.000,320,11122333,6405,0,1763316476,13094.282168090002,25775.738015790004,53283.11113032001 2025-11-16,18:07:58.000,320,11122264,6205,0,1763316477,13094.329322259997,30850.57588191,53283.15305304 2025-11-16,18:07:59.000,320,11122272,6124,0,1763316478,13094.336058569992,26698.187167590004,53283.22991136001 2025-11-16,18:08:00.000,320,11122295,6525,0,1763316479,13094.403421670002,28082.14286049,53283.20196288 2025-11-16,18:08:01.000,320,11122265,6324,0,1763316480,13094.464048460002,25313.85082167,53283.2438856 2025-11-16,18:08:03.000,320,11122323,6885,0,1763316482,13094.686346689989,29927.118704520006,53283.139078800006 2025-11-16,18:08:04.000,320,11122251,6525,0,1763316483,13094.821072889994,30849.61720023,53283.15305304 2025-11-16,18:08:05.000,320,11122329,6525,0,1763316484,13094.96927170999,30849.384578940007,53283.26484696 2025-11-16,18:08:06.000,320,11122319,6685,0,1763316485,13095.11073421999,28080.979754040003,53283.236898480005 2025-11-16,18:08:07.000,320,11122282,6284,0,1763316486,13095.25893304,32694.275833410007,53283.1740144 2025-11-16,18:08:08.000,320,11122286,5925,0,1763316487,13095.386922929996,26696.46013074,53283.29279544 2025-11-16,18:08:09.000,320,11122271,6685,0,1763316488,13095.467758649997,29002.97776152,53283.3137568 2025-11-16,18:08:10.000,320,11122267,6645,0,1763316489,13095.582275920002,27157.423888830002,53283.20895000001 2025-11-16,18:08:11.000,320,11122306,5965,0,1763316490,13095.730474739998,28541.21040261,53283.26484696 2025-11-16,18:08:12.000,320,11122239,6565,0,1763316491,13095.898882489993,29463.715947450008,53283.25087272 2025-11-16,18:08:14.000,320,11122311,6645,0,1763316493,13096.39736943,31308.69179148,53283.334718160004 2025-11-16,18:08:15.000,320,11122282,6445,0,1763316494,13096.660085520001,28079.224520670003,53283.37664088001 2025-11-16,18:08:16.000,320,11122256,6565,0,1763316495,13096.895856369993,26695.212434729998,53283.404589360005 2025-11-16,18:08:17.000,320,11122282,5884,0,1763316496,13097.118154599993,28079.393699790002,53283.383628 2025-11-16,18:08:18.000,320,11122276,6205,0,1763316497,13097.273089729999,22082.078485349994,53283.43253784 2025-11-16,18:08:19.000,320,11122267,6445,0,1763316498,13097.380870689994,30386.57394879,53283.4884348 2025-11-16,18:08:20.000,320,11122272,5965,0,1763316499,13097.49538796,29925.56789592,53283.57926736 2025-11-16,18:08:21.000,320,11122259,6445,0,1763316500,13097.60990522999,29003.161038899998,53283.691061280006 2025-11-16,18:08:22.000,320,11122256,5965,0,1763316501,13097.69747726,28542.112691250004,53283.74695824 2025-11-16,18:08:23.000,320,11122308,5965,0,1763316502,13097.805258219996,23006.015003580003,53283.7679196 2025-11-16,18:08:25.000,320,11122292,6205,0,1763316504,13098.054501689992,31310.588007450002,53283.85176504001 2025-11-16,18:08:26.000,320,11122243,6445,0,1763316505,13098.202700510003,27619.818620310005,53283.89368776 2025-11-16,18:08:27.000,320,11122303,6405,0,1763316506,13098.364371949989,35001.52657371,53283.94958472001 2025-11-16,18:08:28.000,320,11122275,6485,0,1763316507,13098.492361839999,31772.143892459993,53284.04740440001 2025-11-16,18:08:29.000,320,11122285,6605,0,1763316508,13098.57319756,29926.815591930004,53284.075352880005 2025-11-16,18:08:30.000,320,11122301,6525,0,1763316509,13098.64729696999,26697.41176329,53284.18714680001 2025-11-16,18:08:31.000,320,11122312,6485,0,1763316510,13098.68771482999,29465.56986864,53284.28496648001 2025-11-16,18:08:32.000,320,11122219,6765,0,1763316511,13098.77528686,34079.25365016,53284.291953600004 2025-11-16,18:08:33.000,320,11122272,6245,0,1763316512,13098.741605309995,31772.524545480002,53284.37579904 2025-11-16,18:08:34.000,320,11122328,6124,0,1763316513,13098.72813268999,30849.885067170006,53284.43868312 2025-11-16,18:08:36.000,320,11122115,6805,0,1763316515,13098.76855054999,28081.99482876,53284.44567024 2025-11-16,18:08:37.000,320,11122171,6605,0,1763316516,13098.74834161999,27620.805498510003,53284.55047704001 2025-11-16,18:08:38.000,320,11122179,6685,0,1763316517,13098.75507793,27620.81959677,53284.606374 2025-11-16,18:08:39.000,320,11122170,6284,0,1763316518,13098.81570472,27620.854842419998,53284.57143840001 2025-11-16,18:08:40.000,320,11122185,6845,0,1763316519,13098.84938626999,24852.583950989996,53284.676245200004 2025-11-16,18:08:41.000,320,11122211,6565,0,1763316520,13098.903276749996,29466.05625861,53284.65528384 2025-11-16,18:08:42.000,320,11122273,6365,0,1763316521,13098.970639849991,29004.620208809996,53284.70419368 2025-11-16,18:08:43.000,320,11122181,6725,0,1763316522,13099.091893429992,24390.816592079995,53284.76707776001 2025-11-16,18:08:44.000,320,11122161,6565,0,1763316523,13099.179465460002,28081.423849230006,53284.90682016001 2025-11-16,18:08:45.000,320,11122146,6245,0,1763316524,13099.206410699997,28081.141884030003,53284.97669136001 2025-11-16,18:08:47.000,320,11122173,6445,0,1763316526,13099.064948189996,30387.51853221,53285.2352148 2025-11-16,18:08:48.000,320,11122148,6124,0,1763316527,13098.950430919991,31310.059322700006,53285.21425344 2025-11-16,18:08:49.000,320,11122264,6365,0,1763316528,13098.84938626999,32232.670604490006,53285.29111176001 2025-11-16,18:08:50.000,320,11122256,6045,0,1763316529,13098.70792375999,27157.642411859997,53285.27713752 2025-11-16,18:08:51.000,320,11122101,6565,0,1763316530,13098.57319756,26696.248656840005,53285.31906024001 2025-11-16,18:08:52.000,320,11122136,5965,0,1763316531,13098.48562552999,29464.308074369997,53285.40290568 2025-11-16,18:08:53.000,320,11122126,6284,0,1763316532,13098.391317189999,24389.449060860003,53285.43085416 2025-11-16,18:08:54.000,320,11122133,6445,0,1763316533,13098.229645749998,35000.51149899,53285.45181552 2025-11-16,18:08:55.000,320,11122140,6005,0,1763316534,13098.121864790002,28541.802529530003,53285.514699600004 2025-11-16,18:08:56.000,320,11122135,6725,0,1763316535,13098.041029070002,34539.449053079996,53285.61251928 2025-11-16,18:08:58.000,320,11122112,5884,0,1763316537,13097.798521910001,32694.120752550007,53285.5496352 2025-11-16,18:08:59.000,320,11122128,6165,0,1763316538,13097.67726833,29003.330218019997,53285.62649352001 2025-11-16,18:09:00.000,320,11122158,6045,0,1763316539,13097.603168919995,27157.7692962,53285.55662232001 2025-11-16,18:09:01.000,320,11122254,6045,0,1763316540,13097.58969629999,33616.39367609999,53285.52867384001 2025-11-16,18:09:02.000,320,11122262,6245,0,1763316541,13097.63685047,29002.688747189997,53285.56360944 2025-11-16,18:09:03.000,320,11122261,6365,0,1763316542,13097.73789512,30847.742131649997,53285.56360944 2025-11-16,18:09:04.000,320,11122298,6124,0,1763316543,13097.845676079996,26234.072448389998,53285.535660960006 2025-11-16,18:09:05.000,320,11122281,6525,0,1763316544,13097.886093939996,29463.201360959996,53285.584570800005 2025-11-16,18:09:06.000,320,11122254,6045,0,1763316545,13097.946720729997,31769.570960009994,53285.535660960006 2025-11-16,18:09:07.000,320,11122237,6365,0,1763316546,13097.919775490001,28539.90631356,53285.55662232001 2025-11-16,18:09:09.000,320,11122274,6045,0,1763316548,13097.886093939996,32691.498476189998,53285.55662232001 2025-11-16,18:09:10.000,320,11122280,5965,0,1763316549,13097.852412389992,32229.963738570004,53285.5496352 2025-11-16,18:09:11.000,320,11122296,5725,0,1763316550,13097.684004639996,29923.03725825,53285.66142912 2025-11-16,18:09:12.000,320,11122213,6525,0,1763316551,13097.603168919995,32690.779464930005,53285.633480640005 2025-11-16,18:09:13.000,320,11122295,6565,0,1763316552,13097.57622368,30845.049363989994,53285.64046776 2025-11-16,18:09:14.000,320,11122261,5765,0,1763316553,13097.53580582,28076.67978474,53285.71033896 2025-11-16,18:09:15.000,320,11122258,5205,0,1763316554,13097.481915339995,28998.97385568,53285.57758368001 2025-11-16,18:09:16.000,320,11122279,6525,0,1763316555,13097.582959989995,25307.978896379995,53285.61251928 2025-11-16,18:09:17.000,320,11122314,5445,0,1763316556,13097.643586779996,26230.294114710006,53285.57758368001 2025-11-16,18:09:18.000,320,11122261,6485,0,1763316557,13097.751367739991,30843.08265672,53285.59155792 2025-11-16,18:09:20.000,320,11122285,6645,0,1763316559,13098.047765379997,28074.487505309997,53285.65444200001 2025-11-16,18:09:21.000,320,11122227,6445,0,1763316560,13098.175755269993,30380.864153489994,53285.633480640005 2025-11-16,18:09:22.000,320,11122261,6565,0,1763316561,13098.337426709993,27612.82588335,53285.66841624 2025-11-16,18:09:23.000,320,11122264,6124,0,1763316562,13098.478889219994,28535.394870360004,53285.64745488001 2025-11-16,18:09:24.000,320,11122269,6605,0,1763316563,13098.640560659995,32225.938685340006,53285.64745488001 2025-11-16,18:09:25.000,320,11122265,6805,0,1763316564,13098.782023169995,25306.273006920004,53285.682390480004 2025-11-16,18:09:26.000,320,11122273,6525,0,1763316565,13098.903276749996,26690.23574895,53285.61251928 2025-11-16,18:09:27.000,320,11122230,6284,0,1763316566,13099.017794020001,30380.737269150006,53285.62649352001 2025-11-16,18:09:28.000,320,11122264,6284,0,1763316567,13099.098629740001,27151.38278442,53285.71033896 2025-11-16,18:09:29.000,320,11122284,6405,0,1763316568,13099.112102359992,28996.626495389995,53285.71033896 2025-11-16,18:09:31.000,320,11122307,6005,0,1763316570,13099.011057709991,28535.028315599993,53285.71732608 2025-11-16,18:09:32.000,320,11122183,6685,0,1763316571,13098.862858889996,30841.517749859995,53285.62649352001 2025-11-16,18:09:33.000,320,11122161,6685,0,1763316572,13098.741605309995,28073.444234070004,53285.64745488001 2025-11-16,18:09:34.000,320,11122154,5365,0,1763316573,13098.620351729995,31763.938705139997,53285.682390480004 2025-11-16,18:09:35.000,320,11122162,5645,0,1763316574,13098.512570769999,28534.61946606,53285.69636472001 2025-11-16,18:09:36.000,320,11122161,5925,0,1763316575,13098.398053499994,31763.818869929994,53285.60553216001 2025-11-16,18:09:37.000,320,11122289,6565,0,1763316576,13098.283536229988,32686.34556216,53285.6195064 2025-11-16,18:09:38.000,320,11122267,6645,0,1763316577,13098.162282650002,30379.623506610005,53285.64046776 2025-11-16,18:09:39.000,320,11122266,5965,0,1763316578,13098.088183239997,30840.80578773,53285.60553216001 2025-11-16,18:09:40.000,320,11122168,5405,0,1763316579,13098.067974309997,29918.039425080002,53285.52168672 2025-11-16,18:09:42.000,320,11122262,5485,0,1763316581,13097.838939770001,28072.471454130005,53285.62649352001 2025-11-16,18:09:43.000,320,11122304,6124,0,1763316582,13097.73789512,29456.166329219996,53285.50072536 2025-11-16,18:09:44.000,320,11122275,6685,0,1763316583,13097.643586779996,31762.705107390007,53285.48675112001 2025-11-16,18:09:45.000,320,11122300,5285,0,1763316584,13097.51559689,28072.04850633,53285.48675112001 2025-11-16,18:09:46.000,320,11122291,6445,0,1763316585,13097.421288549995,29455.80682359,53285.347008720004 2025-11-16,18:09:47.000,320,11122297,6565,0,1763316586,13097.380870689994,29916.911564280002,53285.29111176001 2025-11-16,18:09:48.000,320,11122274,4965,0,1763316587,13097.300034969994,30839.360716080002,53285.249189040005 2025-11-16,18:09:49.000,320,11122255,6324,0,1763316588,13097.293298659999,28993.976022510004,53285.21425344 2025-11-16,18:09:50.000,320,11122262,5285,0,1763316589,13097.28656234999,30377.818929329995,53285.1653436 2025-11-16,18:09:51.000,320,11122287,6525,0,1763316590,13097.252880799999,29455.256991450005,53285.15835648 2025-11-16,18:09:53.000,320,11122297,6725,0,1763316592,13097.225935559989,29455.33453188,53285.13739512 2025-11-16,18:09:54.000,320,11122284,5965,0,1763316593,13097.198990319994,28994.138152500003,53285.13739512 2025-11-16,18:09:55.000,320,11122324,6245,0,1763316594,13097.084473049988,28071.597362009998,53285.04656256 2025-11-16,18:09:56.000,320,11122327,6725,0,1763316595,13096.990164709998,29455.538956649994,53285.08848528 2025-11-16,18:09:57.000,320,11122313,6445,0,1763316596,13096.895856369993,27149.007227609996,53285.05354968001 2025-11-16,18:09:58.000,320,11122297,6365,0,1763316597,13096.821756960002,25765.22071383,53285.032588320006 2025-11-16,18:09:59.000,320,11122265,6485,0,1763316598,13096.754393859992,27610.520817840006,53284.9906656 2025-11-16,18:10:00.000,320,11122308,5925,0,1763316599,13096.612931349991,31300.923650220007,53285.02560120001 2025-11-16,18:10:01.000,320,11122316,5725,0,1763316600,13096.464732529996,28071.88637634,53284.99765272 2025-11-16,18:10:02.000,320,11122312,6165,0,1763316601,13096.30979739999,26226.783647970005,53285.02560120001 2025-11-16,18:10:04.000,320,11122272,6045,0,1763316603,13095.757419979993,27610.76753739,53284.90682016001 2025-11-16,18:10:05.000,320,11122343,6725,0,1763316604,13095.548594369997,30839.959892130006,53284.843936080004 2025-11-16,18:10:06.000,320,11122313,6525,0,1763316605,13095.366713999996,28994.836016369998,53284.83694896001 2025-11-16,18:10:07.000,320,11122312,5125,0,1763316606,13095.326296139996,25765.721202059998,53284.78803912001 2025-11-16,18:10:08.000,320,11122277,6485,0,1763316607,13095.17136100999,29456.356655730007,53284.815987600006 2025-11-16,18:10:09.000,320,11122254,6084,0,1763316608,13095.144415769995,32224.303287179995,53284.75310352 2025-11-16,18:10:10.000,320,11122318,6245,0,1763316609,13095.07031635999,32224.465417169995,53284.76009064 2025-11-16,18:10:11.000,320,11122276,6084,0,1763316610,13094.95579909,28534.126026960002,53284.7111808 2025-11-16,18:10:12.000,320,11122301,5565,0,1763316611,13094.82780919999,25305.060556559998,53284.82996184 2025-11-16,18:10:13.000,320,11122300,6045,0,1763316612,13094.720028239994,27611.754415589996,53284.85791032001 2025-11-16,18:10:15.000,320,11122314,5525,0,1763316614,13094.437103219992,24844.20253542,53284.73214216 2025-11-16,18:10:16.000,320,11122252,6284,0,1763316615,13094.261959160001,27612.19146165,53284.70419368 2025-11-16,18:10:17.000,320,11122285,6645,0,1763316616,13094.181123440001,34531.927631369996,53284.66227096 2025-11-16,18:10:18.000,320,11122287,5845,0,1763316617,13094.073342479991,29457.39287784,53284.648296720006 2025-11-16,18:10:19.000,320,11122287,6525,0,1763316618,13093.91840735,29457.329435670006,53284.58541264 2025-11-16,18:10:20.000,320,11122254,6245,0,1763316619,13093.884725799995,30841.094802060004,53284.697206560006 2025-11-16,18:10:21.000,320,11122256,6405,0,1763316620,13093.75673591,28534.372746509995,53284.676245200004 2025-11-16,18:10:22.000,320,11122257,6005,0,1763316621,13093.675900189999,28534.118977830003,53284.66227096 2025-11-16,18:10:23.000,320,11122169,6685,0,1763316622,13093.64895494999,28533.942749580005,53284.697206560006 2025-11-16,18:10:24.000,320,11122182,6045,0,1763316623,13093.62874601999,27611.275074749996,53284.66227096 2025-11-16,18:10:26.000,320,11122298,5605,0,1763316625,13093.75673591,25765.897430309997,53284.627335360005 2025-11-16,18:10:27.000,320,11122292,6045,0,1763316626,13093.73652698,33146.83702854,53284.57143840001 2025-11-16,18:10:28.000,320,11122271,6885,0,1763316627,13093.723054359994,28995.188472869995,53284.508554320004 2025-11-16,18:10:29.000,320,11122242,5605,0,1763316628,13093.71631805,27611.37376257,53284.4666316 2025-11-16,18:10:30.000,320,11122309,6525,0,1763316629,13093.64895494999,29918.088768989997,53284.508554320004 2025-11-16,18:10:31.000,320,11122241,5565,0,1763316630,13093.595064469999,30379.637604870004,53284.48759296 2025-11-16,18:10:32.000,320,11122172,6045,0,1763316631,13093.514228749998,27612.001135140003,53284.4666316 2025-11-16,18:10:33.000,320,11122275,6405,0,1763316632,13093.419920409993,28073.542921889995,53284.52252856001 2025-11-16,18:10:34.000,320,11122201,6365,0,1763316633,13093.291930519998,32225.628523620006,53284.56445128 2025-11-16,18:10:35.000,320,11122213,6685,0,1763316634,13093.136995389992,28996.72518321,53284.5365028 2025-11-16,18:10:37.000,320,11122272,6084,0,1763316636,13092.726080479995,25768.195446690006,53284.59938688001 2025-11-16,18:10:38.000,320,11122271,6605,0,1763316637,13092.49030962999,32227.073595270005,53284.480605840006 2025-11-16,18:10:39.000,320,11122313,6605,0,1763316638,13092.227593539988,29459.46532206,53284.41772176 2025-11-16,18:10:40.000,320,11122248,5845,0,1763316639,13091.951404829997,30382.436109479997,53284.361824800006 2025-11-16,18:10:41.000,320,11122252,5925,0,1763316640,13091.6617435,32689.320295020007,53284.3268892 2025-11-16,18:10:42.000,320,11122223,6485,0,1763316641,13091.49333574999,30382.88020467,53284.30592784001 2025-11-16,18:10:43.000,320,11122309,6485,0,1763316642,13091.365345859995,31767.054420600005,53284.243043760005 2025-11-16,18:10:44.000,320,11122258,6245,0,1763316643,13091.21041072999,27153.857029050007,53284.15919832 2025-11-16,18:10:45.000,320,11122294,6124,0,1763316644,13091.089157149989,31767.301140149997,53284.08932712 2025-11-16,18:10:46.000,320,11122275,6645,0,1763316645,13091.008321429988,30844.732153139994,53284.01945592001 2025-11-16,18:10:48.000,320,11122267,6605,0,1763316647,13090.900540469993,28076.87011125,53284.03343016 2025-11-16,18:10:49.000,320,11122286,6005,0,1763316648,13090.900540469993,24386.298099749998,53283.92163624 2025-11-16,18:10:50.000,320,11122221,6605,0,1763316649,13090.792759509997,29922.353492640003,53283.83080368001 2025-11-16,18:10:51.000,320,11122230,5965,0,1763316650,13090.651296999997,26231.619351150002,53283.70503552 2025-11-16,18:10:52.000,320,11122247,5645,0,1763316651,13090.604142830001,26692.850976179994,53283.642151440006 2025-11-16,18:10:53.000,320,11122218,5205,0,1763316652,13090.536779729991,23924.770411260004,53283.68407416001 2025-11-16,18:10:54.000,320,11122234,6205,0,1763316653,13090.469416629996,33151.20748914,53283.621190080004 2025-11-16,18:10:55.000,320,11122294,6165,0,1763316654,13090.489625559996,32689.7150463,53283.61420296001 2025-11-16,18:10:56.000,320,11122253,6765,0,1763316655,13090.516570799991,33612.248787660006,53283.53734464 2025-11-16,18:10:57.000,320,11122260,6084,0,1763316656,13090.516570799991,28076.22864042,53283.53035752 2025-11-16,18:10:59.000,320,11122292,6084,0,1763316658,13090.671505929997,32228.278996499997,53283.50939616 2025-11-16,18:11:00.000,320,11122259,6725,0,1763316659,13090.651296999997,33151.0101135,53283.34869240001 2025-11-16,18:11:01.000,320,11122297,6445,0,1763316660,13090.604142830001,25308.521679390004,53283.37664088001 2025-11-16,18:11:02.000,320,11122288,6005,0,1763316661,13090.536779729991,32689.926520199995,53283.27882120001 2025-11-16,18:11:03.000,320,11122288,6084,0,1763316662,13090.48288925,28999.47434391,53283.25785984001 2025-11-16,18:11:04.000,320,11122324,6045,0,1763316663,13090.42226246,34074.38270133,53283.27183408 2025-11-16,18:11:05.000,320,11122325,6645,0,1763316664,13090.35489935999,27615.955697070007,53283.27183408 2025-11-16,18:11:06.000,320,11122259,6324,0,1763316665,13090.28079995,29000.207453430005,53283.26484696 2025-11-16,18:11:07.000,320,11122292,6005,0,1763316666,13090.1797553,30845.719031340006,53283.25087272 2025-11-16,18:11:08.000,320,11122275,6485,0,1763316667,13090.11912851,31307.24671983,53283.20895000001 2025-11-16,18:11:10.000,320,11122295,6685,0,1763316669,13090.15954637,34075.45416908999,53283.034272 2025-11-16,18:11:11.000,320,11122322,5765,0,1763316670,13090.287536259995,30384.769371510003,53283.01331064001 2025-11-16,18:11:12.000,320,11122272,6405,0,1763316671,13090.428998769996,25309.966751040003,53282.98536216 2025-11-16,18:11:13.000,320,11122236,6525,0,1763316672,13090.516570799991,29000.679745140005,53282.88754248 2025-11-16,18:11:14.000,320,11122339,6845,0,1763316673,13090.658033309992,29461.967763210007,53282.81767128 2025-11-16,18:11:15.000,320,11122298,6324,0,1763316674,13090.678242239992,29923.255781279993,53282.782735680004 2025-11-16,18:11:16.000,320,11122294,6405,0,1763316675,13090.826441060002,26693.830805250007,53282.75478720001 2025-11-16,18:11:17.000,320,11122333,6965,0,1763316676,13091.042002979993,23925.729092940004,53282.782735680004 2025-11-16,18:11:18.000,320,11122290,6245,0,1763316677,13091.21041072999,32229.568987289997,53282.70587736001 2025-11-16,18:11:19.000,320,11122313,6925,0,1763316678,13091.37208216999,27154.808661600007,53282.76177432 2025-11-16,18:11:21.000,320,11122271,6765,0,1763316680,13091.58090778,25770.592150890006,53282.75478720001 2025-11-16,18:11:22.000,320,11122319,5765,0,1763316681,13091.655007189991,27154.533745530003,53282.7198516 2025-11-16,18:11:23.000,320,11122307,6525,0,1763316682,13091.688688739996,28999.77040737,53282.76876144 2025-11-16,18:11:24.000,320,11122321,5605,0,1763316683,13091.668479809996,24386.354492790007,53282.77574856001 2025-11-16,18:11:25.000,320,11122194,6205,0,1763316684,13091.68195243,32228.90636907,53282.803697040006 2025-11-16,18:11:26.000,320,11122322,5005,0,1763316685,13091.715633979991,28538.17222758,53282.79670992001 2025-11-16,18:11:27.000,320,11122322,6245,0,1763316686,13091.762788150001,28538.129932800002,53282.82465840001 2025-11-16,18:11:28.000,320,11122321,5765,0,1763316687,13091.796469699992,29460.74121459,53282.83863264 2025-11-16,18:11:29.000,320,11122328,6165,0,1763316688,13091.823414940001,27615.434061449996,53282.84561976001 2025-11-16,18:11:30.000,320,11122326,5965,0,1763316689,13091.910986969997,31306.055416860007,53282.82465840001 2025-11-16,18:11:32.000,320,11122228,6045,0,1763316691,13092.045713170002,27154.124895989997,53282.88055536 2025-11-16,18:11:33.000,320,11122239,6525,0,1763316692,13092.113076269998,28076.912406029995,53282.831645520004 2025-11-16,18:11:34.000,320,11122177,6685,0,1763316693,13092.113076269998,34997.02217964,53282.91549096 2025-11-16,18:11:35.000,320,11122242,6245,0,1763316694,13092.140021509993,32229.075548189998,53282.88754248 2025-11-16,18:11:36.000,320,11122252,6084,0,1763316695,13092.227593539988,24847.705953030003,53283.00632352 2025-11-16,18:11:37.000,320,11122253,6405,0,1763316696,13092.315165569998,31306.379676840006,53283.04125912001 2025-11-16,18:11:38.000,320,11122231,6165,0,1763316697,13092.348847119989,29922.304148730007,53283.1041432 2025-11-16,18:11:39.000,320,11122199,6525,0,1763316698,13092.436419149999,26692.886221830006,53283.139078800006 2025-11-16,18:11:40.000,320,11122082,6205,0,1763316699,13092.57788166,28999.27696827,53283.09016896001 2025-11-16,18:11:41.000,320,11122123,5765,0,1763316700,13092.57788166,27153.77243949,53283.09016896001 2025-11-16,18:11:43.000,320,11122217,6565,0,1763316702,13092.786707269996,26691.878196239995,53283.16004016001 2025-11-16,18:11:44.000,320,11122189,6645,0,1763316703,13092.934906089991,24385.00105983,53283.16004016001 2025-11-16,18:11:45.000,320,11122242,6045,0,1763316704,13093.157204319992,28536.656664630005,53283.167027280004 2025-11-16,18:11:46.000,320,11122219,6565,0,1763316705,13093.291930519998,29459.126963820003,53283.22991136001 2025-11-16,18:11:47.000,320,11122203,6565,0,1763316706,13093.433393029998,28997.733208799997,53283.26484696 2025-11-16,18:11:48.000,320,11122275,6245,0,1763316707,13093.520965059994,31765.67279112,53283.29279544 2025-11-16,18:11:49.000,320,11122278,5925,0,1763316708,13093.568119229989,29459.056472519995,53283.29978256001 2025-11-16,18:11:50.000,320,11122194,6084,0,1763316709,13093.574855539999,28075.136025269996,53283.355679520006 2025-11-16,18:11:51.000,320,11122192,5245,0,1763316710,13093.64895494999,28075.136025269996,53283.43253784 2025-11-16,18:11:52.000,320,11122229,6605,0,1763316711,13093.72979066999,30381.801687779996,53283.46048632 2025-11-16,18:11:54.000,320,11122194,5165,0,1763316713,13093.74999959999,28536.501583770005,53283.54433176001 2025-11-16,18:11:55.000,320,11122209,6525,0,1763316714,13093.77020852999,24384.556964639996,53283.65612568 2025-11-16,18:11:56.000,320,11122214,5684,0,1763316715,13093.73652698,29920.47137493,53283.691061280006 2025-11-16,18:11:57.000,320,11122206,5845,0,1763316716,13093.69610912,28075.08668136,53283.68407416001 2025-11-16,18:11:58.000,320,11122197,6525,0,1763316717,13093.702845429994,29920.30924494,53283.64913856 2025-11-16,18:11:59.000,320,11122235,6245,0,1763316718,13093.723054359994,31304.279036099993,53283.75394536 2025-11-16,18:12:00.000,320,11122218,5845,0,1763316719,13093.70958173999,33149.522747070005,53283.74695824 2025-11-16,18:12:01.000,320,11122214,5165,0,1763316720,13093.81062638999,28074.94569876,53283.907662000005 2025-11-16,18:12:02.000,320,11122198,6205,0,1763316721,13093.925143659995,27613.594238520003,53283.9425976 2025-11-16,18:12:03.000,320,11122228,6324,0,1763316722,13094.08007879,27613.523747219995,53283.90067488001 2025-11-16,18:12:05.000,320,11122231,5845,0,1763316724,13094.443839530002,26690.898367169997,53283.86573928 2025-11-16,18:12:06.000,320,11122200,5285,0,1763316725,13094.612247279998,27613.678828079996,53283.85176504001 2025-11-16,18:12:07.000,320,11122258,5285,0,1763316726,13094.726764549989,29920.400883630005,53283.977533200006 2025-11-16,18:12:08.000,320,11122169,6685,0,1763316727,13094.8951723,28997.902387919996,53283.96355896 2025-11-16,18:12:09.000,320,11122246,6205,0,1763316728,13094.92885384999,27152.80670868,53284.0124688 2025-11-16,18:12:10.000,320,11122215,6045,0,1763316729,13094.97600802,27614.306200649997,53284.08932712 2025-11-16,18:12:11.000,320,11122226,6365,0,1763316730,13094.99621695,25307.816766389995,53284.11028848 2025-11-16,18:12:12.000,320,11122197,6005,0,1763316731,13095.00968956999,32227.870146960006,53284.16618544001 2025-11-16,18:12:13.000,320,11122205,6805,0,1763316732,13095.07705267,31766.694914969994,53284.1522112 2025-11-16,18:12:14.000,320,11122211,6645,0,1763316733,13095.07031635999,27614.975867999994,53284.29894072 2025-11-16,18:12:16.000,320,11122232,5845,0,1763316735,13095.03663481,30383.239710299997,53284.3268892 2025-11-16,18:12:17.000,320,11122236,6205,0,1763316736,13094.96927170999,30383.415938549995,53284.29894072 2025-11-16,18:12:18.000,320,11122258,5365,0,1763316737,13094.942326469994,28538.193374969997,53284.40374752001 2025-11-16,18:12:19.000,320,11122247,5605,0,1763316738,13094.874963369999,28538.270915400004,53284.36881192 2025-11-16,18:12:20.000,320,11122333,5845,0,1763316739,13094.861490749994,29461.002032400007,53284.312914960006 2025-11-16,18:12:21.000,320,11122141,5884,0,1763316740,13094.787391339989,28999.714014330006,53284.33387632001 2025-11-16,18:12:22.000,320,11122156,5365,0,1763316741,13094.773918719999,31767.7593336,53284.41772176 2025-11-16,18:12:23.000,320,11122155,5845,0,1763316742,13094.773918719999,30383.796591570004,53284.340863440004 2025-11-16,18:12:24.000,320,11122178,5365,0,1763316743,13094.773918719999,34535.84694765,53284.43169600001 2025-11-16,18:12:25.000,320,11122173,6605,0,1763316744,13094.807600269989,34997.14906398,53284.40374752001 2025-11-16,18:12:27.000,320,11122164,6245,0,1763316746,13094.88843598999,28999.93253736,53284.45265736001 2025-11-16,18:12:28.000,320,11122131,6805,0,1763316747,13094.92885384999,31767.879168810003,53284.42470888 2025-11-16,18:12:29.000,320,11122159,5765,0,1763316748,13094.96927170999,29922.586113929996,53284.50156720001 2025-11-16,18:12:30.000,320,11122111,5565,0,1763316749,13095.01642588,32229.287022090008,53284.508554320004 2025-11-16,18:12:31.000,320,11122171,6645,0,1763316750,13095.063580049995,34536.03727416,53284.47361872001 2025-11-16,18:12:32.000,320,11122160,6124,0,1763316751,13095.124206839995,29461.481373240007,53284.3967604 2025-11-16,18:12:33.000,320,11122247,6645,0,1763316752,13095.2993509,30845.655589169997,53284.43169600001 2025-11-16,18:12:34.000,320,11122226,5684,0,1763316753,13095.407131859996,31307.197375920005,53284.43868312 2025-11-16,18:12:35.000,320,11122284,6245,0,1763316754,13095.528385439997,28078.012070309996,53284.44567024 2025-11-16,18:12:36.000,320,11122248,6005,0,1763316755,13095.676584259993,33152.835838169995,53284.459644480004 2025-11-16,18:12:38.000,320,11122252,6284,0,1763316757,13095.885409869989,35459.952645,53284.459644480004 2025-11-16,18:12:39.000,320,11122236,5565,0,1763316758,13096.013399759999,31308.078517169997,53284.50156720001 2025-11-16,18:12:40.000,320,11122246,6245,0,1763316759,13096.074026549999,30385.495431899995,53284.49458008 2025-11-16,18:12:41.000,320,11122249,6445,0,1763316760,13096.121180719994,28540.315163100007,53284.529515680006 2025-11-16,18:12:42.000,320,11122233,6485,0,1763316761,13096.12791702999,28540.533686130002,53284.606374 2025-11-16,18:12:43.000,320,11122282,5925,0,1763316762,13096.13465334,31308.8609706,53284.648296720006 2025-11-16,18:12:44.000,320,11122277,6765,0,1763316763,13096.013399759999,28541.005977840003,53284.77406488 2025-11-16,18:12:45.000,320,11122206,6124,0,1763316764,13095.885409869989,26695.741119479993,53284.77406488 2025-11-16,18:12:46.000,320,11122238,6124,0,1763316765,13095.791101529998,31309.32621318,53284.80201336 2025-11-16,18:12:47.000,320,11122248,6245,0,1763316766,13095.696793189993,32232.184214520006,53284.815987600006 2025-11-16,18:12:49.000,320,11122225,6885,0,1763316768,13095.589012229997,30848.03819511,53284.73912928001 2025-11-16,18:12:50.000,320,11122241,6685,0,1763316769,13095.514912819992,29002.625305020003,53284.73912928001 2025-11-16,18:12:51.000,320,11122304,6324,0,1763316770,13095.413868169991,31770.61423125,53284.75310352 2025-11-16,18:12:52.000,320,11122288,6324,0,1763316771,13095.33976876,25311.665591369994,53284.76707776001 2025-11-16,18:12:53.000,320,11122204,6565,0,1763316772,13095.27240565999,27157.000941029997,53284.83694896001 2025-11-16,18:12:54.000,320,11122247,6124,0,1763316773,13095.27914197,28079.605173689997,53284.815987600006 2025-11-16,18:12:55.000,320,11122273,7045,0,1763316774,13095.25893304,30847.69278774,53284.8509232 2025-11-16,18:12:56.000,320,11122325,6885,0,1763316775,13095.21177886999,26695.628333400004,53284.9207944 2025-11-16,18:12:57.000,320,11122266,6324,0,1763316776,13095.164624699995,29925.137898989997,53284.80201336 2025-11-16,18:12:58.000,320,11122244,6525,0,1763316777,13095.07031635999,28541.231549999997,53284.864897440006 2025-11-16,18:13:00.000,320,11122156,6485,0,1763316779,13094.92885384999,30386.672636610005,53284.82297472 2025-11-16,18:13:01.000,320,11122153,6885,0,1763316780,13094.86822705999,33616.097612640006,53284.82297472 2025-11-16,18:13:02.000,320,11122130,5245,0,1763316781,13094.82780919999,31770.734066460005,53284.913807280005 2025-11-16,18:13:03.000,320,11122241,6925,0,1763316782,13094.733500859998,32232.156017999994,53284.96970424 2025-11-16,18:13:04.000,320,11122201,6605,0,1763316783,13094.672874069998,29464.13889525,53284.94874288 2025-11-16,18:13:05.000,320,11122272,6405,0,1763316784,13094.666137759988,28080.22549713,53284.93476864001 2025-11-16,18:13:06.000,320,11122267,6805,0,1763316785,13094.571829419998,25312.264767419998,53284.913807280005 2025-11-16,18:13:07.000,320,11122275,5565,0,1763316786,13094.470784769997,36384.798501,53284.864897440006 2025-11-16,18:13:08.000,320,11122242,5085,0,1763316787,13094.363003810002,29464.695776520006,53284.82996184 2025-11-16,18:13:09.000,320,11122255,6805,0,1763316788,13094.275431779992,26696.657506379997,53284.843936080004 2025-11-16,18:13:11.000,320,11122287,6525,0,1763316790,13094.03292461999,30848.947532880004,53284.85791032001 2025-11-16,18:13:12.000,320,11122254,5605,0,1763316791,13093.945352589995,30387.603121770007,53284.76009064 2025-11-16,18:13:13.000,320,11122247,6565,0,1763316792,13093.91167103999,25774.088519369994,53284.72515504 2025-11-16,18:13:14.000,320,11122300,5044,0,1763316793,13093.85778056,30387.617220030006,53284.66227096 2025-11-16,18:13:15.000,320,11122299,5525,0,1763316794,13093.783681149995,27158.07240879,53284.68323232 2025-11-16,18:13:16.000,320,11122254,4965,0,1763316795,13093.682636499994,29464.731022170003,53284.64130960001 2025-11-16,18:13:17.000,320,11122292,5325,0,1763316796,13093.60853708999,27157.78339446,53284.63432248 2025-11-16,18:13:18.000,320,11122242,6284,0,1763316797,13093.520965059994,31309.81260315,53284.648296720006 2025-11-16,18:13:19.000,320,11122261,5565,0,1763316798,13093.460338269993,28541.555809979996,53284.62034824001 2025-11-16,18:13:20.000,320,11122226,6045,0,1763316799,13093.406447789988,34538.94856485,53284.59938688001 2025-11-16,18:13:22.000,320,11122268,6525,0,1763316801,13093.143731700002,32231.972740619996,53284.63432248 2025-11-16,18:13:23.000,320,11122260,6045,0,1763316802,13093.083104910002,26695.705873829997,53284.51554144 2025-11-16,18:13:24.000,320,11122254,5884,0,1763316803,13093.089841219997,29924.975768999997,53284.52252856001 2025-11-16,18:13:25.000,320,11122281,5725,0,1763316804,13093.062895980001,29463.722996580007,53284.578425520005 2025-11-16,18:13:26.000,320,11122268,5285,0,1763316805,13093.103313840002,30386.334278370006,53284.55047704001 2025-11-16,18:13:27.000,320,11122236,5325,0,1763316806,13093.157204319992,30847.55885427,53284.47361872001 2025-11-16,18:13:28.000,320,11122302,5285,0,1763316807,13093.190885869997,29463.47627703,53284.51554144 2025-11-16,18:13:29.000,320,11122241,5565,0,1763316808,13093.271721589997,28079.386650660002,53284.508554320004 2025-11-16,18:13:30.000,320,11122262,5005,0,1763316809,13093.325612070003,31308.712938869998,53284.4666316 2025-11-16,18:13:31.000,320,11122253,6365,0,1763316810,13093.467074579989,32231.373564570007,53284.38977328 2025-11-16,18:13:33.000,320,11122279,6605,0,1763316812,13093.77694484,28540.56188265,53284.243043760005 2025-11-16,18:13:34.000,320,11122267,5725,0,1763316813,13093.97903414,29924.496428159997,53284.2220824 2025-11-16,18:13:35.000,320,11122276,5165,0,1763316814,13094.154178199991,29001.772360289993,53284.2220824 2025-11-16,18:13:36.000,320,11122252,5165,0,1763316815,13094.282168090002,28540.456145699995,53284.13124984 2025-11-16,18:13:37.000,320,11122147,5765,0,1763316816,13094.430366909997,28540.371556140002,53284.13823696001 2025-11-16,18:13:38.000,320,11122134,5365,0,1763316817,13094.524675250002,29924.369543819994,53284.18015968 2025-11-16,18:13:39.000,320,11122308,5325,0,1763316818,13094.686346689989,27156.33127368,53284.18015968 2025-11-16,18:13:40.000,320,11122287,6045,0,1763316819,13094.841281819994,29462.961690540003,53284.28496648001 2025-11-16,18:13:41.000,320,11122307,6725,0,1763316820,13094.90864491999,23926.849904610004,53284.37579904 2025-11-16,18:13:42.000,320,11122301,6605,0,1763316821,13095.00968956999,32230.866027209995,53284.27797936 2025-11-16,18:13:44.000,320,11122281,6885,0,1763316823,13095.11073421999,25771.903289070004,53284.43169600001 2025-11-16,18:13:45.000,320,11122255,6765,0,1763316824,13095.15115207999,35460.00198890999,53284.3268892 2025-11-16,18:13:46.000,320,11122262,5245,0,1763316825,13095.184833629995,30385.27690887,53284.40374752001 2025-11-16,18:13:47.000,320,11122268,5285,0,1763316826,13095.184833629995,28539.885166170003,53284.40374752001 2025-11-16,18:13:48.000,320,11122288,6485,0,1763316827,13095.15115207999,27617.182245689997,53284.41772176 2025-11-16,18:13:49.000,320,11122265,6965,0,1763316828,13095.17136100999,30385.192319309994,53284.38278616001 2025-11-16,18:13:50.000,320,11122280,6525,0,1763316829,13095.11073421999,31307.683765890004,53284.35483768001 2025-11-16,18:13:51.000,320,11122245,5925,0,1763316830,13095.05010742999,26694.22555653,53284.340863440004 2025-11-16,18:13:52.000,320,11122261,6645,0,1763316831,13094.96927170999,28078.089610740004,53284.42470888 2025-11-16,18:13:53.000,320,11122286,5165,0,1763316832,13094.84801812999,23925.996959879994,53284.43169600001 2025-11-16,18:13:55.000,320,11122254,6205,0,1763316834,13094.652665139998,32229.829805100002,53284.3967604 2025-11-16,18:13:56.000,320,11122255,5765,0,1763316835,13094.457312149993,31768.351460520003,53284.38278616001 2025-11-16,18:13:57.000,320,11122251,5884,0,1763316836,13094.309113329997,28538.884189710006,53284.41772176 2025-11-16,18:13:58.000,320,11122271,5445,0,1763316837,13094.181123440001,32690.793563190004,53284.42470888 2025-11-16,18:13:59.000,320,11122258,5245,0,1763316838,13094.133969269991,30383.979868950002,53284.340863440004 2025-11-16,18:14:00.000,320,11122283,6605,0,1763316839,13094.107024029996,24847.804640849994,53284.312914960006 2025-11-16,18:14:01.000,320,11122294,5285,0,1763316840,13094.08007879,33612.9396024,53284.291953600004 2025-11-16,18:14:02.000,320,11122314,5085,0,1763316841,13094.086815099996,30383.415938549995,53284.29894072 2025-11-16,18:14:03.000,320,11122279,6565,0,1763316842,13094.05986986,26692.681797059995,53284.27797936 2025-11-16,18:14:04.000,320,11122295,5485,0,1763316843,13094.026188309996,32228.638502129994,53284.312914960006 2025-11-16,18:14:06.000,320,11122257,5765,0,1763316845,13094.01271568999,30844.584121410007,53284.29894072 2025-11-16,18:14:07.000,320,11122277,5565,0,1763316846,13093.99250675999,24847.388742180003,53284.25003088 2025-11-16,18:14:08.000,320,11122281,6405,0,1763316847,13093.93861628,30383.479380720004,53284.243043760005 2025-11-16,18:14:09.000,320,11122251,5605,0,1763316848,13093.87125317999,28538.13698193,53284.25003088 2025-11-16,18:14:10.000,320,11122298,5165,0,1763316849,13093.89819842,28999.495491299997,53284.23605664001 2025-11-16,18:14:11.000,320,11122265,5725,0,1763316850,13093.904934729995,27154.174239900007,53284.18015968 2025-11-16,18:14:12.000,320,11122282,6165,0,1763316851,13094.019452,29460.74121459,53284.13124984 2025-11-16,18:14:13.000,320,11122293,5684,0,1763316852,13094.160914510001,27615.363570150002,53284.16618544001 2025-11-16,18:14:14.000,320,11122244,5925,0,1763316853,13094.221541300001,28076.630440830006,53284.20112104 2025-11-16,18:14:15.000,320,11122297,5765,0,1763316854,13094.248486539997,27615.201440160003,53284.21509528001 2025-11-16,18:14:17.000,320,11122280,5365,0,1763316856,13094.241750230001,31767.216550590005,53284.257018 2025-11-16,18:14:18.000,320,11122308,6205,0,1763316857,13094.241750230001,29921.824807890007,53284.257018 2025-11-16,18:14:19.000,320,11122252,5445,0,1763316858,13094.261959160001,26231.16820683,53284.34785056 2025-11-16,18:14:20.000,320,11122274,6324,0,1763316859,13094.268695469997,22540.5891462,53284.312914960006 2025-11-16,18:14:21.000,320,11122248,5365,0,1763316860,13094.275431779992,30844.541826629997,53284.340863440004 2025-11-16,18:14:22.000,320,11122268,5565,0,1763316861,13094.322585950002,32689.933569329994,53284.340863440004 2025-11-16,18:14:23.000,320,11122262,6165,0,1763316862,13094.383212740002,30844.689858359998,53284.45265736001 2025-11-16,18:14:24.000,320,11122293,6725,0,1763316863,13094.403421670002,26231.548859849994,53284.37579904 2025-11-16,18:14:25.000,320,11122237,5805,0,1763316864,13094.464048460002,28999.60122825,53284.459644480004 2025-11-16,18:14:26.000,320,11122296,6324,0,1763316865,13094.544884180003,29461.0725237,53284.459644480004 2025-11-16,18:14:28.000,320,11122269,6885,0,1763316867,13094.504466320002,23002.610273790007,53284.59239976 2025-11-16,18:14:29.000,320,11122268,5565,0,1763316868,13094.517938939993,27154.618335089996,53284.43868312 2025-11-16,18:14:30.000,320,11122275,5884,0,1763316869,13094.504466320002,25770.535757849997,53284.42470888 2025-11-16,18:14:31.000,320,11122249,6645,0,1763316870,13094.511202629998,30383.719051139997,53284.47361872001 2025-11-16,18:14:32.000,320,11122278,5125,0,1763316871,13094.490993699997,31306.252792500003,53284.55746416 2025-11-16,18:14:33.000,320,11122303,6805,0,1763316872,13094.490993699997,28999.382705220007,53284.56445128 2025-11-16,18:14:34.000,320,11122250,6245,0,1763316873,13094.490993699997,28537.897311509994,53284.56445128 2025-11-16,18:14:35.000,320,11122261,6645,0,1763316874,13094.403421670002,28537.601248050007,53284.64130960001 2025-11-16,18:14:36.000,320,11122284,5205,0,1763316875,13094.248486539997,30382.675779900004,53284.648296720006 2025-11-16,18:14:37.000,320,11122279,5805,0,1763316876,13094.133969269991,30843.829864500003,53284.68323232 2025-11-16,18:14:39.000,320,11122271,6685,0,1763316878,13093.945352589995,31304.561001299997,53284.78803912001 2025-11-16,18:14:40.000,320,11122282,5325,0,1763316879,13093.83083531999,28997.68386489,53284.77406488 2025-11-16,18:14:41.000,320,11122241,5845,0,1763316880,13093.723054359994,31304.06051307,53284.76009064 2025-11-16,18:14:42.000,320,11122254,6084,0,1763316881,13093.662427569994,29458.52778777,53284.8509232 2025-11-16,18:14:43.000,320,11122261,5605,0,1763316882,13093.62874601999,30380.934644790002,53284.82297472 2025-11-16,18:14:44.000,320,11122240,5125,0,1763316883,13093.588328159989,28535.44421427,53284.795026240005 2025-11-16,18:14:45.000,320,11122289,6645,0,1763316884,13093.554646609999,25767.384796740007,53284.73912928001 2025-11-16,18:14:46.000,320,11122278,5285,0,1763316885,13093.453601959998,34532.32238265,53284.68323232 2025-11-16,18:14:47.000,320,11122221,6645,0,1763316886,13093.392975169998,29457.815825640006,53284.75310352 2025-11-16,18:14:48.000,320,11122289,6445,0,1763316887,13093.312139449998,24383.344514280005,53284.7111808 2025-11-16,18:14:50.000,320,11122268,5205,0,1763316889,13093.089841219997,32687.043426029995,53284.795026240005 2025-11-16,18:14:51.000,320,11122297,6284,0,1763316890,13093.035950739992,28073.97291882,53284.69021944001 2025-11-16,18:14:52.000,320,11122207,5445,0,1763316891,13092.968587639996,31764.55197945,53284.627335360005 2025-11-16,18:14:53.000,320,11122237,5684,0,1763316892,13093.002269190001,30380.582188290005,53284.59938688001 2025-11-16,18:14:54.000,320,11122232,5125,0,1763316893,13092.988796569996,31303.25691225,53284.59239976 2025-11-16,18:14:55.000,320,11122290,5005,0,1763316894,13093.083104910002,27612.734244659994,53284.508554320004 2025-11-16,18:14:56.000,320,11122220,5205,0,1763316895,13093.170676939997,32225.797702740005,53284.4666316 2025-11-16,18:14:57.000,320,11122306,5965,0,1763316896,13093.386238859988,34993.65974463,53284.480605840006 2025-11-16,18:14:58.000,320,11122228,6124,0,1763316897,13093.554646609999,31303.158224429993,53284.49458008 2025-11-16,18:14:59.000,320,11122230,5925,0,1763316898,13093.675900189999,32687.099819070005,53284.45265736001 2025-11-16,18:15:01.000,320,11122289,5565,0,1763316900,13093.985770449995,28535.155199939996,53284.529515680006 2025-11-16,18:15:02.000,320,11122258,5205,0,1763316901,13094.03966093,29919.047450669997,53284.410734640005 2025-11-16,18:15:03.000,320,11122314,6245,0,1763316902,13094.05986986,27151.248850949996,53284.45265736001 2025-11-16,18:15:04.000,320,11122258,6324,0,1763316903,13094.08007879,29457.86516955,53284.51554144 2025-11-16,18:15:05.000,320,11122251,6765,0,1763316904,13094.133969269991,31764.495586410005,53284.56445128 2025-11-16,18:15:06.000,320,11122264,5165,0,1763316905,13094.174387129991,25767.335452829997,53284.55047704001 2025-11-16,18:15:07.000,320,11122275,5884,0,1763316906,13094.174387129991,27612.550967279996,53284.508554320004 2025-11-16,18:15:08.000,320,11122270,6445,0,1763316907,13094.241750230001,28073.740297530007,53284.63432248 2025-11-16,18:15:09.000,320,11122281,5965,0,1763316908,13094.255222849992,30380.222682659994,53284.61336112 2025-11-16,18:15:10.000,320,11122302,5485,0,1763316909,13094.268695469997,31764.185424690004,53284.63432248 2025-11-16,18:15:12.000,320,11122239,5845,0,1763316911,13094.315849639992,32225.424098849995,53284.68323232 2025-11-16,18:15:13.000,320,11122264,5245,0,1763316912,13094.275431779992,25305.716125649997,53284.76707776001 2025-11-16,18:15:14.000,320,11122257,6525,0,1763316913,13094.08007879,26228.327407439996,53284.68323232 2025-11-16,18:15:15.000,320,11122275,5725,0,1763316914,13093.864516869995,27151.016229660003,53284.62034824001 2025-11-16,18:15:16.000,320,11122296,5405,0,1763316915,13093.655691259999,33609.42913566,53284.58541264 2025-11-16,18:15:17.000,320,11122266,5405,0,1763316916,13093.453601959998,27612.318345990003,53284.66227096 2025-11-16,18:15:18.000,320,11122261,6124,0,1763316917,13093.318875759993,28073.437184940005,53284.61336112 2025-11-16,18:15:19.000,320,11122243,6525,0,1763316918,13093.136995389992,29918.603355479994,53284.59938688001 2025-11-16,18:15:20.000,320,11122350,5485,0,1763316919,13093.002269190001,28534.415041290005,53284.578425520005 2025-11-16,18:15:21.000,320,11122123,5605,0,1763316920,13092.988796569996,28995.46338894,53284.55746416 2025-11-16,18:15:23.000,320,11122248,5485,0,1763316922,13092.90122454,29917.510740330006,53284.52252856001 2025-11-16,18:15:24.000,320,11122252,5565,0,1763316923,13092.914697159991,28071.978015030007,53284.55047704001 2025-11-16,18:15:25.000,320,11122251,5405,0,1763316924,13092.948378709996,29916.95385906,53284.45265736001 2025-11-16,18:15:26.000,320,11122218,5285,0,1763316925,13092.955115019991,31300.66988154,53284.36881192 2025-11-16,18:15:27.000,320,11122256,5925,0,1763316926,13092.914697159991,29916.587304300003,53284.27797936 2025-11-16,18:15:28.000,320,11122247,5285,0,1763316927,13092.907960849996,31761.746425710007,53284.28496648001 2025-11-16,18:15:29.000,320,11122258,5085,0,1763316928,13092.854070369991,31300.310375910005,53284.257018 2025-11-16,18:15:30.000,320,11122250,6084,0,1763316929,13092.81365250999,32684.188528380007,53284.3268892 2025-11-16,18:15:31.000,320,11122248,5005,0,1763316930,13092.81365250999,28532.504727060004,53284.3967604 2025-11-16,18:15:32.000,320,11122282,5965,0,1763316931,13092.867542989996,28532.469481410008,53284.35483768001 2025-11-16,18:15:34.000,320,11122258,5325,0,1763316933,13092.77997096,26687.324458260002,53284.2220824 2025-11-16,18:15:35.000,320,11122278,5125,0,1763316934,13092.766498339995,22074.387884519994,53284.20112104 2025-11-16,18:15:36.000,320,11122266,6124,0,1763316935,13092.726080479995,29455.228794929993,53284.291953600004 2025-11-16,18:15:37.000,320,11122284,5085,0,1763316936,13092.685662619995,30839.135143919993,53284.25003088 2025-11-16,18:15:38.000,320,11122313,6685,0,1763316937,13092.61156320999,27148.830999359998,53284.27099224 2025-11-16,18:15:39.000,320,11122243,5765,0,1763316938,13092.61829952,30378.044501490003,53284.33387632001 2025-11-16,18:15:40.000,320,11122283,5645,0,1763316939,13092.645244759995,29916.721237770005,53284.33387632001 2025-11-16,18:15:41.000,320,11122238,5044,0,1763316940,13092.63850845,30378.06564888,53284.33387632001 2025-11-16,18:15:42.000,320,11122286,6124,0,1763316941,13092.59809059,31300.613488500006,53284.340863440004 2025-11-16,18:15:43.000,320,11122241,5645,0,1763316942,13092.59135427999,28994.03241555,53284.25003088 2025-11-16,18:15:45.000,320,11122256,4925,0,1763316944,13092.523991179994,30839.135143919993,53284.35483768001 2025-11-16,18:15:46.000,320,11122254,6405,0,1763316945,13092.47683701,28071.216708990003,53284.35483768001 2025-11-16,18:15:47.000,320,11122264,6324,0,1763316946,13092.402737599994,25764.635636039995,53284.36881192 2025-11-16,18:15:48.000,320,11122192,6245,0,1763316947,13092.308429259989,28071.033431610005,53284.30592784001 2025-11-16,18:15:49.000,320,11122246,6205,0,1763316948,13092.207384609988,31300.06365636,53284.312914960006 2025-11-16,18:15:50.000,320,11122230,6245,0,1763316949,13092.153494129998,32684.005250999995,53284.291953600004 2025-11-16,18:15:51.000,320,11122250,6324,0,1763316950,13092.106339960003,26225.810868030007,53284.26400512001 2025-11-16,18:15:52.000,320,11122139,6885,0,1763316951,13092.045713170002,34529.044537199996,53284.3268892 2025-11-16,18:15:53.000,320,11122280,6245,0,1763316952,13091.964877450002,28993.39094472,53284.410734640005 2025-11-16,18:15:54.000,320,11122244,5605,0,1763316953,13091.931195899997,28070.61753294,53284.43169600001 2025-11-16,18:15:56.000,320,11122253,6084,0,1763316955,13091.850360179997,29915.536983929996,53284.43868312 2025-11-16,18:15:57.000,320,11122262,5325,0,1763316956,13091.850360179997,29454.17847456,53284.44567024 2025-11-16,18:15:58.000,320,11122232,5645,0,1763316957,13091.843623870001,28992.756523019998,53284.480605840006 2025-11-16,18:15:59.000,320,11122275,5845,0,1763316958,13091.796469699992,27147.449369880007,53284.44567024 2025-11-16,18:16:00.000,320,11122238,5565,0,1763316959,13091.796469699992,32682.912635850007,53284.3967604 2025-11-16,18:16:01.000,320,11122207,6045,0,1763316960,13091.749315529996,26685.949877909996,53284.38977328 2025-11-16,18:16:02.000,320,11122251,5725,0,1763316961,13091.668479809996,28530.996213239996,53284.43868312 2025-11-16,18:16:03.000,320,11122208,6084,0,1763316962,13091.634798259991,31760.005290600006,53284.4666316 2025-11-16,18:16:04.000,320,11122256,6405,0,1763316963,13091.56069885,28069.581310830006,53284.56445128 2025-11-16,18:16:05.000,320,11122284,6324,0,1763316964,13091.47986313,32682.34165632,53284.529515680006 2025-11-16,18:16:07.000,320,11122236,6045,0,1763316966,13091.324927999995,31759.370868900005,53284.44567024 2025-11-16,18:16:08.000,320,11122264,5285,0,1763316967,13091.217147039999,28068.890496089996,53284.51554144 2025-11-16,18:16:09.000,320,11122194,5165,0,1763316968,13091.156520249999,26684.822017109997,53284.52252856001 2025-11-16,18:16:10.000,320,11122253,6565,0,1763316969,13091.082420839994,34987.8724089,53284.50156720001 2025-11-16,18:16:11.000,320,11122263,6605,0,1763316970,13090.994848809998,26684.603494080002,53284.51554144 2025-11-16,18:16:12.000,320,11122233,6685,0,1763316971,13090.961167259993,32220.116103959997,53284.55047704001 2025-11-16,18:16:13.000,320,11122256,5285,0,1763316972,13090.967903569988,28529.755566360007,53284.58541264 2025-11-16,18:16:14.000,320,11122237,5405,0,1763316973,13090.967903569988,33603.930814260006,53284.59239976 2025-11-16,18:16:15.000,320,11122250,5205,0,1763316974,13091.008321429988,30836.266148010007,53284.50156720001 2025-11-16,18:16:16.000,320,11122269,5525,0,1763316975,13091.008321429988,27146.032494750005,53284.43868312 2025-11-16,18:16:18.000,320,11122262,6005,0,1763316977,13090.887067850002,34526.91569994,53284.34785056 2025-11-16,18:16:19.000,320,11122250,4925,0,1763316978,13090.839913679993,28069.031478689998,53284.35483768001 2025-11-16,18:16:20.000,320,11122180,5165,0,1763316979,13090.873595229998,25762.739420070007,53284.44567024 2025-11-16,18:16:21.000,320,11122251,6405,0,1763316980,13090.880331539993,27608.03247495,53284.410734640005 2025-11-16,18:16:22.000,320,11122223,6284,0,1763316981,13090.866858920002,28069.510819529998,53284.40374752001 2025-11-16,18:16:23.000,320,11122205,5445,0,1763316982,13090.860122609993,26685.808895309994,53284.43868312 2025-11-16,18:16:24.000,320,11122223,6565,0,1763316983,13090.940958329993,31298.879402520004,53284.37579904 2025-11-16,18:16:25.000,320,11122282,6324,0,1763316984,13090.893804159998,29453.776674149995,53284.33387632001 2025-11-16,18:16:26.000,320,11122264,5245,0,1763316985,13090.934222019998,28069.947865590002,53284.3967604 2025-11-16,18:16:27.000,320,11122209,6565,0,1763316986,13090.988112499988,29915.19157656,53284.361824800006 2025-11-16,18:16:29.000,320,11122270,4925,0,1763316988,13091.001585119993,23918.524882080004,53284.33387632001 2025-11-16,18:16:30.000,320,11122264,6165,0,1763316989,13090.974639879998,27147.724285949997,53284.35483768001 2025-11-16,18:16:31.000,320,11122284,5965,0,1763316990,13090.947694639988,28531.722273630003,53284.361824800006 2025-11-16,18:16:32.000,320,11122237,5405,0,1763316991,13090.893804159998,31760.893480979998,53284.38278616001 2025-11-16,18:16:33.000,320,11122217,5605,0,1763316992,13090.873595229998,30377.099918070002,53284.35483768001 2025-11-16,18:16:34.000,320,11122244,5965,0,1763316993,13090.819704749993,29454.66486453,53284.312914960006 2025-11-16,18:16:35.000,320,11122238,6045,0,1763316994,13090.839913679993,26225.592344999997,53284.291953600004 2025-11-16,18:16:36.000,320,11122199,6965,0,1763316995,13090.853386299998,36374.224806,53284.31990208 2025-11-16,18:16:37.000,320,11122216,5245,0,1763316996,13090.914013089998,31761.316428780003,53284.3268892 2025-11-16,18:16:38.000,320,11122238,5525,0,1763316997,13091.042002979993,27148.33051113,53284.340863440004 2025-11-16,18:16:40.000,320,11122244,5605,0,1763316999,13091.244092279994,24841.848125999997,53284.26400512001 2025-11-16,18:16:41.000,320,11122237,5645,0,1763317000,13091.35187323999,28070.93474379,53284.27797936 2025-11-16,18:16:42.000,320,11122263,6525,0,1763317001,13091.41250002999,32222.64674163,53284.31990208 2025-11-16,18:16:43.000,320,11122287,6445,0,1763317002,13091.54048992,34990.47353787,53284.3967604 2025-11-16,18:16:44.000,320,11122244,6205,0,1763317003,13091.60111671,28993.560123839998,53284.23605664001 2025-11-16,18:16:45.000,320,11122223,6645,0,1763317004,13091.70216136,26225.676934560004,53284.361824800006 2025-11-16,18:16:46.000,320,11122208,5405,0,1763317005,13091.796469699992,24841.685996009997,53284.3268892 2025-11-16,18:16:47.000,320,11122236,6245,0,1763317006,13091.857096489992,32683.744433190004,53284.27797936 2025-11-16,18:16:48.000,320,11122286,6245,0,1763317007,13091.951404829997,28531.891452750002,53284.30592784001 2025-11-16,18:16:49.000,320,11122275,5925,0,1763317008,13092.025504240002,30838.2610518,53284.29894072 2025-11-16,18:16:51.000,320,11122280,5405,0,1763317010,13092.241066159993,28531.651782329995,53284.312914960006 2025-11-16,18:16:52.000,320,11122279,6765,0,1763317011,13092.288220329989,29454.298309770005,53284.35483768001 2025-11-16,18:16:53.000,320,11122249,6365,0,1763317012,13092.382528669994,32683.420173210005,53284.45265736001 2025-11-16,18:16:54.000,320,11122256,6165,0,1763317013,13092.463364389994,32683.363780169995,53284.49458008 2025-11-16,18:16:55.000,320,11122187,6605,0,1763317014,13092.53072748999,28531.76456841,53284.38977328 2025-11-16,18:16:56.000,320,11122266,6045,0,1763317015,13092.564409039995,27609.188532269996,53284.35483768001 2025-11-16,18:16:57.000,320,11122289,6445,0,1763317016,13092.65871738,30838.345641360007,53284.459644480004 2025-11-16,18:16:58.000,320,11122243,6205,0,1763317017,13092.71934417,29915.797801740002,53284.52252856001 2025-11-16,18:16:59.000,320,11122251,6525,0,1763317018,13092.69239892999,32222.400022079994,53284.43169600001 2025-11-16,18:17:00.000,320,11122272,5884,0,1763317019,13092.77997096,28993.461436020007,53284.459644480004 2025-11-16,18:17:02.000,320,11122288,5605,0,1763317021,13092.941642400001,29455.17240189,53284.48759296 2025-11-16,18:17:03.000,320,11122272,5884,0,1763317022,13092.982060260001,30839.269077389996,53284.59239976 2025-11-16,18:17:04.000,320,11122232,5925,0,1763317023,13093.035950739992,31762.105931340004,53284.58541264 2025-11-16,18:17:05.000,320,11122263,6565,0,1763317024,13093.110050149997,26687.937732570004,53284.47361872001 2025-11-16,18:17:06.000,320,11122252,5925,0,1763317025,13093.123522770002,29455.933707930002,53284.55047704001 2025-11-16,18:17:07.000,320,11122255,5445,0,1763317026,13093.170676939997,25304.426134859998,53284.529515680006 2025-11-16,18:17:08.000,320,11122205,6324,0,1763317027,13093.238040039992,28995.082735920005,53284.56445128 2025-11-16,18:17:09.000,320,11122250,5765,0,1763317028,13093.298666829993,26227.361676629997,53284.62034824001 2025-11-16,18:17:10.000,320,11122268,5565,0,1763317029,13093.305403140002,31301.882331900008,53284.75310352 2025-11-16,18:17:11.000,320,11122285,6565,0,1763317030,13093.291930519998,28534.182419999997,53284.72515504 2025-11-16,18:17:13.000,320,11122286,5884,0,1763317032,13093.231303729997,28534.386844769993,53284.66925808001 2025-11-16,18:17:14.000,320,11122285,6245,0,1763317033,13093.170676939997,28534.49258172,53284.75310352 2025-11-16,18:17:15.000,320,11122237,6245,0,1763317034,13093.204358490002,31302.488557079996,53284.82297472 2025-11-16,18:17:16.000,320,11122238,5765,0,1763317035,13093.177413249992,34070.40699201,53284.94874288 2025-11-16,18:17:17.000,320,11122254,6045,0,1763317036,13093.136995389992,30379.975963110002,53284.92778152 2025-11-16,18:17:18.000,320,11122251,6405,0,1763317037,13093.049423359997,26228.228719620005,53284.80900048001 2025-11-16,18:17:19.000,320,11122288,5565,0,1763317038,13093.042687050001,25766.99709459,53284.843936080004 2025-11-16,18:17:20.000,320,11122215,6485,0,1763317039,13092.995532879992,29918.821878510003,53284.864897440006 2025-11-16,18:17:21.000,320,11122260,6005,0,1763317040,13092.975323949991,34993.37777943,53284.8509232 2025-11-16,18:17:22.000,320,11122240,5965,0,1763317041,13092.941642400001,22537.86113289,53284.88585880001 2025-11-16,18:17:24.000,320,11122223,6445,0,1763317043,13092.982060260001,31302.876259230005,53284.87188456 2025-11-16,18:17:25.000,320,11122231,6405,0,1763317044,13092.995532879992,33609.386840880004,53284.94874288 2025-11-16,18:17:26.000,320,11122230,4885,0,1763317045,13093.029214429997,32225.402951459997,53285.10944664 2025-11-16,18:17:27.000,320,11122181,6645,0,1763317046,13093.083104910002,25767.039389369995,53285.15835648 2025-11-16,18:17:28.000,320,11122261,6365,0,1763317047,13093.170676939997,28073.542921889995,53285.18630496 2025-11-16,18:17:29.000,320,11122267,6765,0,1763317048,13093.291930519998,30841.496602469997,53285.298098880005 2025-11-16,18:17:30.000,320,11122233,6445,0,1763317049,13093.352557309998,23921.739285360003,53285.200279200006 2025-11-16,18:17:31.000,320,11122213,6485,0,1763317050,13093.440129339993,27150.938689229995,53285.18630496 2025-11-16,18:17:32.000,320,11122199,6685,0,1763317051,13093.541173989994,30841.397914650006,53285.305086 2025-11-16,18:17:33.000,320,11122285,6445,0,1763317052,13093.66916387999,30380.039405279997,53285.42386704 2025-11-16,18:17:35.000,320,11122254,6245,0,1763317054,13093.83083531999,29457.301239149994,53285.298098880005 2025-11-16,18:17:36.000,320,11122223,6725,0,1763317055,13093.89819842,25766.792669820003,53285.416879920005 2025-11-16,18:17:37.000,320,11122254,5965,0,1763317056,13093.99250675999,33609.07667916,53285.52168672 2025-11-16,18:17:38.000,320,11122298,6084,0,1763317057,13094.167650819996,28073.289153210004,53285.65444200001 2025-11-16,18:17:39.000,320,11122243,6445,0,1763317058,13094.214804989992,30379.651703130003,53285.633480640005 2025-11-16,18:17:40.000,320,11122253,6445,0,1763317059,13094.295640709992,24843.88532457,53285.682390480004 2025-11-16,18:17:41.000,320,11122268,6084,0,1763317060,13094.383212740002,29456.857143960005,53285.71732608 2025-11-16,18:17:42.000,320,11122255,6324,0,1763317061,13094.423630600002,30379.397934449997,53285.80815864 2025-11-16,18:17:43.000,320,11122270,6205,0,1763317062,13094.517938939993,28534.076683050007,53285.81514576001 2025-11-16,18:17:44.000,320,11122294,6365,0,1763317063,13094.578565729993,33608.47045398,53285.67540336001 2025-11-16,18:17:46.000,320,11122216,5725,0,1763317065,13094.733500859998,27611.197534320003,53285.919952560005 2025-11-16,18:17:47.000,320,11122280,5125,0,1763317066,13094.821072889994,30840.263004720007,53285.96187528001 2025-11-16,18:17:48.000,320,11122242,6165,0,1763317067,13094.901908609994,34992.06664125,53285.96187528001 2025-11-16,18:17:49.000,320,11122274,5965,0,1763317068,13094.94906277999,29917.672870320006,53285.97584952 2025-11-16,18:17:50.000,320,11122270,5925,0,1763317069,13095.00968956999,30840.263004720007,53286.01078512001 2025-11-16,18:17:51.000,320,11122269,5485,0,1763317070,13095.07031635999,29917.531887720004,53286.15052752001 2025-11-16,18:17:52.000,320,11122210,5884,0,1763317071,13095.07031635999,29456.11698531,53286.15052752001 2025-11-16,18:17:53.000,320,11122251,6245,0,1763317072,13095.083788979995,26226.924630570007,53286.2134116 2025-11-16,18:17:54.000,320,11122259,5485,0,1763317073,13095.205042559995,27610.795733909996,53286.19245024 2025-11-16,18:17:55.000,320,11122264,5925,0,1763317074,13095.27240565999,30378.55908798,53286.255334320005 2025-11-16,18:17:57.000,320,11122239,6725,0,1763317076,13095.306087209996,29917.059596010004,53286.44398656001 2025-11-16,18:17:58.000,320,11122229,5245,0,1763317077,13095.33976876,23919.977002860003,53286.33917976 2025-11-16,18:17:59.000,320,11122268,5725,0,1763317078,13095.400395550001,33607.36374057,53286.36712824001 2025-11-16,18:18:00.000,320,11122238,5845,0,1763317079,13095.440813410001,26687.754455190006,53286.33219264 2025-11-16,18:18:01.000,320,11122215,6365,0,1763317080,13095.467758649997,24842.482547699998,53286.33917976 2025-11-16,18:18:02.000,320,11122248,5845,0,1763317081,13095.487967579997,31762.028390909996,53286.36712824001 2025-11-16,18:18:03.000,320,11122213,5965,0,1763317082,13095.508176509997,30378.030403230005,53286.471935040005 2025-11-16,18:18:04.000,320,11122270,5725,0,1763317083,13095.521649130002,28532.744397479997,53286.520844880004 2025-11-16,18:18:05.000,320,11122260,5884,0,1763317084,13095.508176509997,33606.90554712,53286.520844880004 2025-11-16,18:18:06.000,320,11122269,6485,0,1763317085,13095.535121749992,25303.389912750004,53286.43001232 2025-11-16,18:18:08.000,320,11122225,6485,0,1763317087,13095.582275920002,34990.579274820004,53286.471935040005 2025-11-16,18:18:09.000,320,11122266,5845,0,1763317088,13095.562066990002,28071.07572639,53286.50687064 2025-11-16,18:18:10.000,320,11122294,6084,0,1763317089,13095.541858060002,25764.558095610002,53286.639625920005 2025-11-16,18:18:11.000,320,11122263,6405,0,1763317090,13095.501440200002,25764.551046480003,53286.62565168 2025-11-16,18:18:12.000,320,11122258,5605,0,1763317091,13095.447549719996,27148.372805909996,53286.73045848001 2025-11-16,18:18:13.000,320,11122234,5684,0,1763317092,13095.427340789996,29454.890436689995,53286.80032968001 2025-11-16,18:18:14.000,320,11122276,6005,0,1763317093,13095.380186620001,31300.02841071,53286.709497120006 2025-11-16,18:18:15.000,320,11122210,5325,0,1763317094,13095.31955983,26686.964952630005,53286.73045848001 2025-11-16,18:18:16.000,320,11122317,6485,0,1763317095,13095.292614589991,28993.39094472,53286.76539408 2025-11-16,18:18:17.000,320,11122201,6565,0,1763317096,13095.19156993999,38680.608503309995,53286.75141984001 2025-11-16,18:18:19.000,320,11122247,6605,0,1763317098,13095.083788979995,24841.573209930008,53286.807316800005 2025-11-16,18:18:20.000,320,11122299,6725,0,1763317099,13094.97600802,28070.59638555,53286.78635544 2025-11-16,18:18:21.000,320,11122278,6045,0,1763317100,13094.881699679994,30377.085819810003,53286.81430392 2025-11-16,18:18:22.000,320,11122269,6565,0,1763317101,13094.800863959994,32683.568204940006,53286.80032968001 2025-11-16,18:18:23.000,320,11122225,6645,0,1763317102,13094.686346689989,27609.30131835,53286.75141984001 2025-11-16,18:18:24.000,320,11122219,6565,0,1763317103,13094.578565729993,25302.79778583,53286.67456152 2025-11-16,18:18:25.000,320,11122233,6565,0,1763317104,13094.517938939993,30377.142212849998,53286.73045848001 2025-11-16,18:18:26.000,320,11122255,6645,0,1763317105,13094.450575839997,26225.479558920008,53286.758406960005 2025-11-16,18:18:27.000,320,11122208,5965,0,1763317106,13094.396685359992,31761.083807489995,53286.81430392 2025-11-16,18:18:28.000,320,11122230,6485,0,1763317107,13094.416894289992,29454.559127579996,53286.856226640004 2025-11-16,18:18:30.000,320,11122275,5965,0,1763317109,13094.396685359992,30377.29729371,53286.87020088001 2025-11-16,18:18:31.000,320,11122238,6205,0,1763317110,13094.376476429992,29916.002226509998,53286.856226640004 2025-11-16,18:18:32.000,320,11122273,6725,0,1763317111,13094.410157979997,31299.950870279994,53286.89116224 2025-11-16,18:18:33.000,320,11122253,6485,0,1763317112,13094.356267499992,28993.447337759993,53286.89116224 2025-11-16,18:18:34.000,320,11122249,6565,0,1763317113,13094.363003810002,29916.115012590002,53286.807316800005 2025-11-16,18:18:35.000,320,11122256,5365,0,1763317114,13094.295640709992,28070.850154230007,53286.688535760004 2025-11-16,18:18:36.000,320,11122289,6725,0,1763317115,13094.261959160001,33145.12408995,53286.73045848001 2025-11-16,18:18:37.000,320,11122289,6485,0,1763317116,13094.174387129991,28532.22276186,53286.80032968001 2025-11-16,18:18:38.000,320,11122248,6165,0,1763317117,13094.113760339991,27609.590332680003,53286.90513648 2025-11-16,18:18:39.000,320,11122298,5884,0,1763317118,13093.99924307,28993.53192732,53286.758406960005 2025-11-16,18:18:41.000,320,11122253,6885,0,1763317120,13093.79715377,27148.443297210004,53286.79334256 2025-11-16,18:18:42.000,320,11122250,6005,0,1763317121,13093.662427569994,30377.61450456,53286.88417512 2025-11-16,18:18:43.000,320,11122232,6165,0,1763317122,13093.568119229989,29916.277142580002,53286.87020088001 2025-11-16,18:18:44.000,320,11122275,6525,0,1763317123,13093.453601959998,31761.49970616,53286.84923952001 2025-11-16,18:18:45.000,320,11122238,5965,0,1763317124,13093.379502549993,28532.427186629997,53286.82129104001 2025-11-16,18:18:46.000,320,11122266,6205,0,1763317125,13093.238040039992,25764.628586909996,53286.82827816001 2025-11-16,18:18:47.000,320,11122257,6405,0,1763317126,13093.177413249992,26687.120033490006,53286.75141984001 2025-11-16,18:18:48.000,320,11122270,5044,0,1763317127,13093.035950739992,31300.06365636,53286.82129104001 2025-11-16,18:18:49.000,320,11122279,6205,0,1763317128,13092.961851330001,27609.667873109996,53286.69552288 2025-11-16,18:18:50.000,320,11122261,6405,0,1763317129,13092.894488229991,29454.798798000003,53286.75141984001 2025-11-16,18:18:52.000,320,11122238,5925,0,1763317131,13092.726080479995,30838.655803079993,53286.709497120006 2025-11-16,18:18:53.000,320,11122285,6445,0,1763317132,13092.63177213999,28532.138172299994,53286.68154864001 2025-11-16,18:18:54.000,320,11122293,6365,0,1763317133,13092.564409039995,31761.112004010007,53286.66058728001 2025-11-16,18:18:56.000,320,11122282,6005,0,1763317134,13092.53072748999,33144.96900909,53286.73045848001 2025-11-16,18:18:56.000,320,11122266,5845,0,1763317135,13092.49030962999,29915.783703480003,53286.73045848001 2025-11-16,18:18:57.000,320,11122284,6005,0,1763317136,13092.422946529994,28993.151274300006,53286.590716080005 2025-11-16,18:18:59.000,320,11122284,5845,0,1763317137,13092.369056049989,30377.064672420005,53286.61167744001 2025-11-16,18:19:00.000,320,11122270,5965,0,1763317138,13092.382528669994,29915.755506960006,53286.65360016001 2025-11-16,18:19:01.000,320,11122267,6445,0,1763317139,13092.375792359999,30377.085819810003,53286.639625920005 2025-11-16,18:19:01.000,320,11122261,6245,0,1763317140,13092.402737599994,29454.52388193,53286.51385776001 2025-11-16,18:19:04.000,320,11122235,6565,0,1763317142,13092.49030962999,30377.092868940003,53286.47892216 2025-11-16,18:19:05.000,320,11122282,5965,0,1763317143,13092.59135427999,31299.619561169995,53286.590716080005 2025-11-16,18:19:06.000,320,11122330,5965,0,1763317144,13092.69239892999,30376.994181119997,53286.590716080005 2025-11-16,18:19:06.000,320,11122268,5925,0,1763317145,13092.766498339995,27609.13918836,53286.56975472 2025-11-16,18:19:08.000,320,11122227,6205,0,1763317146,13092.88101561,25302.508771499997,53286.54879336 2025-11-16,18:19:09.000,320,11122277,5684,0,1763317147,13092.982060260001,32221.885435589997,53286.56276760001 2025-11-16,18:19:10.000,320,11122303,6365,0,1763317148,13093.096577529992,30376.63467549,53286.520844880004 2025-11-16,18:19:11.000,320,11122285,6485,0,1763317149,13093.143731700002,29915.304362640003,53286.53481912001 2025-11-16,18:19:12.000,320,11122269,6365,0,1763317150,13093.211094799997,27147.498713790003,53286.4579608 2025-11-16,18:19:13.000,320,11122209,5645,0,1763317151,13093.238040039992,32683.053618449994,53286.53481912001 2025-11-16,18:19:15.000,320,11122262,6124,0,1763317153,13093.386238859988,31299.126122069996,53286.58372896001 2025-11-16,18:19:16.000,320,11122226,6045,0,1763317154,13093.406447789988,28531.355718870007,53286.47892216 2025-11-16,18:19:17.000,320,11122232,6084,0,1763317155,13093.494019819998,32221.659863430003,53286.51385776001 2025-11-16,18:19:18.000,320,11122289,6084,0,1763317157,13093.541173989994,29915.099937870007,53286.54879336 2025-11-16,18:19:19.000,320,11122260,5245,0,1763317158,13093.62874601999,28069.835079509998,53286.61167744001 2025-11-16,18:19:20.000,320,11122230,5165,0,1763317159,13093.68937280999,30376.261071600005,53286.63263880001 2025-11-16,18:19:21.000,320,11122289,6565,0,1763317160,13093.763472219995,28530.989164109997,53286.61866456 2025-11-16,18:19:22.000,320,11122225,6565,0,1763317161,13093.864516869995,32682.574277609994,53286.61167744001 2025-11-16,18:19:23.000,320,11122240,6205,0,1763317162,13093.93861628,31298.625633839998,53286.61866456 2025-11-16,18:19:24.000,320,11122304,6045,0,1763317163,13094.019452,30837.281222730002,53286.67456152 2025-11-16,18:19:26.000,320,11122256,6485,0,1763317165,13094.073342479991,28069.461475620003,53286.69552288 2025-11-16,18:19:27.000,320,11122237,6565,0,1763317166,13094.086815099996,28069.33459128,53286.56975472 2025-11-16,18:19:28.000,320,11122238,6124,0,1763317167,13094.187859749996,32220.87741,53286.57674184 2025-11-16,18:19:29.000,320,11122234,6205,0,1763317168,13094.268695469997,30375.69009207,53286.58372896001 2025-11-16,18:19:30.000,320,11122218,5285,0,1763317169,13094.369740119997,32220.701181750002,53286.5977032 2025-11-16,18:19:31.000,320,11122283,6805,0,1763317170,13094.450575839997,31759.321524989995,53286.73045848001 2025-11-16,18:19:32.000,320,11122217,6365,0,1763317171,13094.490993699997,29452.74750117,53286.57674184 2025-11-16,18:19:33.000,320,11122212,4925,0,1763317172,13094.592038349998,32220.39806916,53286.55578048 2025-11-16,18:19:34.000,320,11122212,5884,0,1763317173,13094.672874069998,28530.122121120003,53286.55578048 2025-11-16,18:19:35.000,320,11122262,6084,0,1763317174,13094.699819309993,27607.510839330003,53286.57674184 2025-11-16,18:19:37.000,320,11122232,6045,0,1763317176,13094.86822705999,30375.281242530007,53286.61866456 2025-11-16,18:19:38.000,320,11122286,6045,0,1763317177,13095.02989849999,26685.005294489994,53286.7374456 2025-11-16,18:19:39.000,320,11122206,5884,0,1763317178,13095.11073421999,29914.0496175,53286.70251000001 2025-11-16,18:19:40.000,320,11122223,6445,0,1763317179,13095.13767946,28991.572269180004,53286.71648424 2025-11-16,18:19:41.000,320,11122247,5485,0,1763317180,13095.164624699995,32220.771673049996,53286.758406960005 2025-11-16,18:19:42.000,320,11122151,6124,0,1763317181,13095.25219672999,27607.969032780005,53286.72347136 2025-11-16,18:19:43.000,320,11122096,5085,0,1763317182,13095.2993509,21611.24594526,53286.74443272 2025-11-16,18:19:44.000,320,11122111,6284,0,1763317183,13095.326296139996,29914.472565300006,53286.758406960005 2025-11-16,18:19:45.000,320,11122125,5245,0,1763317184,13095.346505069996,29914.493712690004,53286.74443272 2025-11-16,18:19:46.000,320,11122115,6165,0,1763317185,13095.447549719996,31298.315472119997,53286.7374456 2025-11-16,18:19:48.000,320,11122267,6205,0,1763317187,13095.555330679992,30375.640748160004,53286.87020088001 2025-11-16,18:19:49.000,320,11122235,6445,0,1763317188,13095.562066990002,27146.631670799994,53286.81430392 2025-11-16,18:19:50.000,320,11122188,5884,0,1763317189,13095.575539609992,28069.18655955,53286.82129104001 2025-11-16,18:19:51.000,320,11122250,4925,0,1763317190,13095.535121749992,32682.059691119997,53286.856226640004 2025-11-16,18:19:52.000,320,11122267,6405,0,1763317191,13095.467758649997,28991.692104390007,53286.86321376 2025-11-16,18:19:53.000,320,11122280,5765,0,1763317192,13095.440813410001,28069.116068250005,53286.88417512 2025-11-16,18:19:54.000,320,11122250,5125,0,1763317193,13095.393659239991,34527.22586166,53286.93308496 2025-11-16,18:19:55.000,320,11122250,5805,0,1763317194,13095.427340789996,35449.787799540005,53286.96103344 2025-11-16,18:19:56.000,320,11122295,6205,0,1763317195,13095.393659239991,31759.399065420002,53286.96103344 2025-11-16,18:19:57.000,320,11122272,5044,0,1763317196,13095.413868169991,31298.146292999998,53286.856226640004 2025-11-16,18:19:59.000,320,11122189,6485,0,1763317198,13095.346505069996,28530.432282840004,53286.9121236 2025-11-16,18:20:00.000,320,11122231,6205,0,1763317199,13095.373450309991,27146.55413037,53286.96802056001 2025-11-16,18:20:01.000,320,11122226,6084,0,1763317200,13095.380186620001,26223.999241619997,53286.95404632 2025-11-16,18:20:02.000,320,11122170,5285,0,1763317201,13095.434077099992,25762.746469200007,53287.023917520004 2025-11-16,18:20:03.000,320,11122217,6605,0,1763317202,13095.461022340001,27608.03952408,53286.975007680005 2025-11-16,18:20:04.000,320,11122213,5445,0,1763317203,13095.481231270001,30837.14728926,53287.03789176001 2025-11-16,18:20:05.000,320,11122212,6324,0,1763317204,13095.521649130002,28530.763591950003,53287.093788720005 2025-11-16,18:20:06.000,320,11122198,6084,0,1763317205,13095.562066990002,28069.447377360004,53287.13571144001 2025-11-16,18:20:07.000,320,11122234,6205,0,1763317206,13095.589012229997,32682.426245880008,53287.19859552 2025-11-16,18:20:08.000,320,11122214,6124,0,1763317207,13095.629430089997,31759.850209740005,53287.15667280001 2025-11-16,18:20:10.000,320,11122181,6485,0,1763317209,13095.690056879997,29914.881414839998,53287.13571144001 2025-11-16,18:20:11.000,320,11122214,6165,0,1763317210,13095.710265809998,30376.239924210007,53287.14968568 2025-11-16,18:20:12.000,320,11122282,5365,0,1763317211,13095.750683669998,27608.547061439996,53287.24750536 2025-11-16,18:20:13.000,320,11122130,5205,0,1763317212,13095.777628909993,32682.877390199996,53287.2964152 2025-11-16,18:20:14.000,320,11122220,6045,0,1763317213,13095.770892599998,27147.477566400004,53287.28244096001 2025-11-16,18:20:15.000,320,11122195,6885,0,1763317214,13095.858464629993,25302.339592379998,53287.359299280004 2025-11-16,18:20:16.000,320,11122298,5405,0,1763317215,13095.898882489993,31299.217760760002,53287.38724776 2025-11-16,18:20:17.000,320,11122293,5765,0,1763317216,13095.912355109998,28070.088848190004,53287.3662864 2025-11-16,18:20:18.000,320,11122278,5285,0,1763317217,13095.952772969998,28992.72127737,53287.42218336001 2025-11-16,18:20:19.000,320,11122274,6405,0,1763317218,13095.925827729989,30837.859251390008,53287.48506744 2025-11-16,18:20:21.000,320,11122207,6765,0,1763317220,13095.885409869989,28531.383915390004,53287.547951520006 2025-11-16,18:20:22.000,320,11122273,6725,0,1763317221,13095.811310459998,33605.66490023999,53287.526990160004 2025-11-16,18:20:23.000,320,11122238,6045,0,1763317222,13095.791101529998,29454.03749196,53287.6108356 2025-11-16,18:20:24.000,320,11122265,6525,0,1763317223,13095.770892599998,31299.23185902,53287.56192576 2025-11-16,18:20:25.000,320,11122303,6445,0,1763317224,13095.730474739998,34989.78272313,53287.51301592 2025-11-16,18:20:26.000,320,11122280,5884,0,1763317225,13095.737211049993,28992.975046050007,53287.56891288001 2025-11-16,18:20:27.000,320,11122259,5365,0,1763317226,13095.791101529998,32222.103958620006,53287.70865528001 2025-11-16,18:20:28.000,320,11122241,6284,0,1763317227,13095.892146179998,30376.97303373,53287.65974544001 2025-11-16,18:20:29.000,320,11122212,5965,0,1763317228,13096.020136069994,30838.24695354,53287.65974544001 2025-11-16,18:20:30.000,320,11122238,5965,0,1763317229,13096.074026549999,35451.239920320004,53287.645771200005 2025-11-16,18:20:32.000,320,11122256,6205,0,1763317231,13096.242434299995,35451.2822151,53287.6108356 2025-11-16,18:20:33.000,320,11122256,5925,0,1763317232,13096.35695157,28070.46950121,53287.63179696 2025-11-16,18:20:34.000,320,11122227,6365,0,1763317233,13096.41757836,27147.787728120005,53287.526990160004 2025-11-16,18:20:35.000,320,11122231,5445,0,1763317234,13096.525359319996,31299.443332919996,53287.58288712 2025-11-16,18:20:36.000,320,11122205,6284,0,1763317235,13096.700503380001,33605.88342327,53287.60384848 2025-11-16,18:20:37.000,320,11122248,5845,0,1763317236,13096.895856369993,27609.103942710004,53287.65275832 2025-11-16,18:20:38.000,320,11122237,6365,0,1763317237,13097.023846259988,32683.427222340004,53287.78551360001 2025-11-16,18:20:39.000,320,11122249,6205,0,1763317238,13097.118154599993,24841.48862037,53287.84839768 2025-11-16,18:20:40.000,320,11122264,5925,0,1763317239,13097.124890909989,27609.498693989997,53287.84141056 2025-11-16,18:20:41.000,320,11122245,6565,0,1763317240,13097.151836149998,32222.689036409996,53287.862371920004 2025-11-16,18:20:43.000,320,11122264,5965,0,1763317242,13097.198990319994,29916.714188640006,53287.92525600001 2025-11-16,18:20:44.000,320,11122235,6124,0,1763317243,13097.279826039994,25765.185468180003,53287.932243120005 2025-11-16,18:20:45.000,320,11122275,5285,0,1763317244,13097.34718913999,27149.197554119994,53287.92525600001 2025-11-16,18:20:46.000,320,11122240,6045,0,1763317245,13097.461706409995,28994.547002039995,53287.9601916 2025-11-16,18:20:47.000,320,11122255,6445,0,1763317246,13097.61664154,26688.036420389995,53287.97416584001 2025-11-16,18:20:48.000,320,11122217,6324,0,1763317247,13097.710949879991,30378.523842330003,53288.07897264 2025-11-16,18:20:49.000,320,11122230,5245,0,1763317248,13097.832203459991,28072.006211550004,53288.10692112 2025-11-16,18:20:50.000,320,11122215,6284,0,1763317249,13097.906302869997,31301.078731079993,53288.08595976 2025-11-16,18:20:51.000,320,11122229,6485,0,1763317250,13097.966929659997,28071.935720249996,53288.16980520001 2025-11-16,18:20:52.000,320,11122238,6084,0,1763317251,13098.027556449997,29916.996153839995,53288.12788248 2025-11-16,18:20:54.000,320,11122210,6124,0,1763317253,13098.249854679998,35452.311388079994,53288.274612 2025-11-16,18:20:55.000,320,11122220,5365,0,1763317254,13098.418262429994,29455.256991450005,53288.23967640001 2025-11-16,18:20:56.000,320,11122243,6725,0,1763317255,13098.55298863,33606.89144886,53288.274612 2025-11-16,18:20:57.000,320,11122186,6165,0,1763317256,13098.74834161999,33606.976038420005,53288.316534720005 2025-11-16,18:20:58.000,320,11122199,5845,0,1763317257,13098.822441029995,30377.995157579993,53288.386405920006 2025-11-16,18:20:59.000,320,11122234,5245,0,1763317258,13098.89654044,30377.995157579993,53288.37941880001 2025-11-16,18:21:00.000,320,11122249,5845,0,1763317259,13098.80896840999,25765.05153471,53288.46326424 2025-11-16,18:21:01.000,320,11122199,5845,0,1763317260,13098.71466007,28071.632607659994,53288.46326424 2025-11-16,18:21:02.000,320,11122202,6565,0,1763317261,13098.60687910999,35452.58630415,53288.45627712001 2025-11-16,18:21:03.000,320,11122224,5405,0,1763317262,13098.54625231999,28533.132099630006,53288.56108392 2025-11-16,18:21:05.000,320,11122245,5845,0,1763317264,13098.532779699999,27610.73934087,53288.47025136 2025-11-16,18:21:06.000,320,11122205,5884,0,1763317265,13098.532779699999,31301.262008460006,53288.484225600005 2025-11-16,18:21:07.000,320,11122247,5845,0,1763317266,13098.539516009994,32685.104915279997,53288.50518696001 2025-11-16,18:21:08.000,320,11122240,6005,0,1763317267,13098.55298863,32223.852142860007,53288.59601952001 2025-11-16,18:21:09.000,320,11122208,6405,0,1763317268,13098.57319756,25304.24285748,53288.60999376 2025-11-16,18:21:10.000,320,11122207,6645,0,1763317269,13098.58667017999,33607.80783576,53288.6589036 2025-11-16,18:21:11.000,320,11122187,6565,0,1763317270,13098.620351729995,28994.63864073,53288.64492936001 2025-11-16,18:21:12.000,320,11122223,6485,0,1763317271,13098.64729696999,28533.266033099993,53288.64492936001 2025-11-16,18:21:13.000,320,11122233,6525,0,1763317272,13098.782023169995,31301.01528891,53288.68685208 2025-11-16,18:21:14.000,320,11122238,6084,0,1763317273,13098.87633151,26687.944781700004,53288.73576192 2025-11-16,18:21:16.000,320,11122274,6245,0,1763317275,13098.943694609996,28994.384872049995,53288.798646 2025-11-16,18:21:17.000,320,11122216,5205,0,1763317276,13098.91001305999,28533.089804849995,53288.77768464 2025-11-16,18:21:18.000,320,11122236,5044,0,1763317277,13098.86959519999,28994.363724659997,53288.78467176 2025-11-16,18:21:19.000,320,11122234,6124,0,1763317278,13098.82917733999,30378.368761470003,53288.84755584 2025-11-16,18:21:20.000,320,11122228,5965,0,1763317279,13098.761814239995,29917.09484166,53288.86153008001 2025-11-16,18:21:21.000,320,11122202,6005,0,1763317280,13098.680978519995,33146.280147269994,53288.868517200004 2025-11-16,18:21:22.000,320,11122202,4925,0,1763317281,13098.63382435,24381.511740479997,53288.86153008001 2025-11-16,18:21:23.000,320,11122314,4965,0,1763317282,13098.579933869994,34991.59434954,53288.84755584 2025-11-16,18:21:24.000,320,11122230,5884,0,1763317283,13098.519307079994,29455.877314890007,53288.87550432 2025-11-16,18:21:25.000,320,11122238,6245,0,1763317284,13098.499098149994,31300.944797610005,53288.889478560006 2025-11-16,18:21:27.000,320,11122195,5405,0,1763317286,13098.60687910999,33607.02538233,53288.9034528 2025-11-16,18:21:28.000,320,11122210,5725,0,1763317287,13098.701187449995,31300.289228520007,53288.92441416 2025-11-16,18:21:29.000,320,11122275,5405,0,1763317288,13098.78875947999,28532.363744460003,53288.889478560006 2025-11-16,18:21:30.000,320,11122270,5925,0,1763317289,13098.78875947999,29454.784699740005,53288.95236264 2025-11-16,18:21:31.000,320,11122218,4925,0,1763317290,13098.68771482999,27609.4775466,53289.02223384 2025-11-16,18:21:32.000,320,11122283,6525,0,1763317291,13098.56646124999,30377.184507629994,53288.938388400005 2025-11-16,18:21:33.000,320,11122189,6525,0,1763317292,13098.411526119999,30377.12811459,53289.001272479996 2025-11-16,18:21:34.000,320,11122222,5805,0,1763317293,13098.337426709993,32683.737384060005,53289.08511792 2025-11-16,18:21:35.000,320,11122257,6365,0,1763317294,13098.249854679998,25302.981063209998,53289.07114368 2025-11-16,18:21:36.000,320,11122258,5805,0,1763317295,13098.142073720002,30377.311391969997,53289.09909216001 2025-11-16,18:21:38.000,320,11122189,6445,0,1763317297,13098.000611210002,30377.226802410005,53289.05018232001 2025-11-16,18:21:39.000,320,11122265,6405,0,1763317298,13097.987138589997,31299.683003340004,53289.01524672 2025-11-16,18:21:40.000,320,11122282,6124,0,1763317299,13098.007347519997,32683.46246799,53289.08511792 2025-11-16,18:21:41.000,320,11122228,5884,0,1763317300,13098.088183239997,29454.19257282,53289.07813080001 2025-11-16,18:21:42.000,320,11122282,5485,0,1763317301,13098.108392169997,35912.196629280006,53289.12704064001 2025-11-16,18:21:43.000,320,11122265,6605,0,1763317302,13098.169018959998,32682.912635850007,53289.14101488 2025-11-16,18:21:44.000,320,11122253,6445,0,1763317303,13098.155546339993,28531.165392359995,53289.14800200001 2025-11-16,18:21:45.000,320,11122236,6005,0,1763317304,13098.074710619992,33605.34768938999,53289.106079280005 2025-11-16,18:21:46.000,320,11122283,6645,0,1763317305,13097.980402280002,26685.780698789997,53289.23184744 2025-11-16,18:21:47.000,320,11122258,6005,0,1763317306,13097.832203459991,32682.468540660004,53289.203898960004 2025-11-16,18:21:49.000,320,11122271,6765,0,1763317308,13097.55601475,33143.545084829995,53289.25979592 2025-11-16,18:21:50.000,320,11122262,6324,0,1763317309,13097.51559689,28991.77669395,53289.23184744 2025-11-16,18:21:51.000,320,11122225,6645,0,1763317310,13097.51559689,28069.052626079996,53289.23883456 2025-11-16,18:21:52.000,320,11122284,5245,0,1763317311,13097.481915339995,29452.726353780003,53289.224860320006 2025-11-16,18:21:53.000,320,11122256,6124,0,1763317312,13097.51559689,29913.795848819995,53289.21787320001 2025-11-16,18:21:54.000,320,11122265,6685,0,1763317313,13097.481915339995,27607.278218039995,53289.14101488 2025-11-16,18:21:55.000,320,11122283,6445,0,1763317314,13097.461706409995,28529.67802593,53289.12704064001 2025-11-16,18:21:56.000,320,11122268,6245,0,1763317315,13097.42802485999,29452.239963810003,53289.12005352 2025-11-16,18:21:57.000,320,11122243,6485,0,1763317316,13097.36739806999,28990.951945740002,53289.12005352 2025-11-16,18:21:58.000,320,11122292,6005,0,1763317317,13097.360661759994,29452.218816420005,53289.1130664 2025-11-16,18:22:00.000,320,11122192,6084,0,1763317319,13097.30677127999,33603.881470349996,53289.106079280005 2025-11-16,18:22:01.000,320,11122269,6485,0,1763317320,13097.24614448999,23455.559171069996,53289.07813080001 2025-11-16,18:22:02.000,320,11122256,5845,0,1763317321,13097.205726629989,28529.706222449997,53289.07114368 2025-11-16,18:22:03.000,320,11122209,6645,0,1763317322,13097.165308769989,25300.654850310006,53289.057169440006 2025-11-16,18:22:04.000,320,11122221,5445,0,1763317323,13097.097945669993,29913.58437492,53289.07114368 2025-11-16,18:22:05.000,320,11122258,4925,0,1763317324,13097.023846259988,28991.008338779997,53289.09909216001 2025-11-16,18:22:06.000,320,11122184,5085,0,1763317325,13096.902592680002,28068.35476221,53289.12704064001 2025-11-16,18:22:07.000,320,11122245,6405,0,1763317326,13096.794811719992,30374.667968220005,53289.106079280005 2025-11-16,18:22:08.000,320,11122277,6365,0,1763317327,13096.612931349991,28529.49474855,53289.12005352 2025-11-16,18:22:09.000,320,11122234,6245,0,1763317328,13096.511886699991,30374.463543449994,53289.05018232001 2025-11-16,18:22:11.000,320,11122217,6445,0,1763317330,13096.3771605,31758.052681589994,53289.168963359996 2025-11-16,18:22:12.000,320,11122202,5684,0,1763317331,13096.41084204999,27606.27019245,53289.16197624 2025-11-16,18:22:13.000,320,11122255,6245,0,1763317332,13096.3771605,31296.36991224,53289.23184744 2025-11-16,18:22:14.000,320,11122163,6324,0,1763317333,13096.3771605,27144.686110919996,53289.168963359996 2025-11-16,18:22:15.000,320,11122229,6165,0,1763317334,13096.39063311999,26683.271208510007,53289.1829376 2025-11-16,18:22:16.000,320,11122223,6365,0,1763317335,13096.41757836,26221.821060450005,53289.18992472 2025-11-16,18:22:17.000,320,11122213,6124,0,1763317336,13096.41757836,27144.277261380004,53289.19691184001 2025-11-16,18:22:18.000,320,11122238,6005,0,1763317337,13096.51862301,28528.08492255,53289.203898960004 2025-11-16,18:22:19.000,320,11122261,6084,0,1763317338,13096.545568249996,26683.03858722,53289.1130664 2025-11-16,18:22:20.000,320,11122232,5765,0,1763317339,13096.612931349991,29912.033566319995,53289.12704064001 2025-11-16,18:22:22.000,320,11122245,6525,0,1763317341,13096.660085520001,29450.949973020004,53289.00825960001 2025-11-16,18:22:23.000,320,11122249,6525,0,1763317342,13096.680294450001,30834.89156766,53289.036208080004 2025-11-16,18:22:24.000,320,11122259,6205,0,1763317343,13096.693767069992,30834.969108089994,53289.057169440006 2025-11-16,18:22:25.000,320,11122241,6445,0,1763317344,13096.693767069992,28989.929821890008,53289.036208080004 2025-11-16,18:22:26.000,320,11122290,5005,0,1763317345,13096.646612899996,28990.106050140006,53289.07114368 2025-11-16,18:22:27.000,320,11122302,5165,0,1763317346,13096.639876590001,28067.71329138,53289.01524672 2025-11-16,18:22:28.000,320,11122211,6365,0,1763317347,13096.633140279991,30835.589431529996,53289.06415656 2025-11-16,18:22:29.000,320,11122250,6045,0,1763317348,13096.545568249996,31758.412187220005,53288.99428536 2025-11-16,18:22:30.000,320,11122237,6605,0,1763317349,13096.491677769991,33603.789831660004,53289.02922096001 2025-11-16,18:22:31.000,320,11122231,5645,0,1763317350,13096.505150389996,32681.446416809995,53289.00825960001 2025-11-16,18:22:33.000,320,11122174,6045,0,1763317352,13096.35695157,24378.727334130002,53289.02922096001 2025-11-16,18:22:34.000,320,11122250,5925,0,1763317353,13096.35021525999,32220.813967830007,53289.09210504 2025-11-16,18:22:35.000,320,11122257,6565,0,1763317354,13096.25590692,28069.362787799997,53289.02922096001 2025-11-16,18:22:36.000,320,11122211,6405,0,1763317355,13096.20875274999,31298.45645472,53288.98031112001 2025-11-16,18:22:37.000,320,11122252,6284,0,1763317356,13096.04708130999,31759.75857105,53289.036208080004 2025-11-16,18:22:38.000,320,11122231,6485,0,1763317357,13095.925827729989,28992.065708280003,53289.01524672 2025-11-16,18:22:39.000,320,11122236,6245,0,1763317358,13095.797837839993,28991.981118719996,53288.973324 2025-11-16,18:22:40.000,320,11122233,6365,0,1763317359,13095.683320570002,28991.889480030004,53288.99428536 2025-11-16,18:22:41.000,320,11122213,6645,0,1763317360,13095.568803299997,27607.976081910005,53289.02223384 2025-11-16,18:22:42.000,320,11122246,6245,0,1763317361,13095.501440200002,28069.16541216,53289.02922096001 2025-11-16,18:22:44.000,320,11122221,6485,0,1763317363,13095.427340789996,27607.8562467,53288.938388400005 2025-11-16,18:22:45.000,320,11122190,6124,0,1763317364,13095.454286029992,28991.826037859995,53288.84755584 2025-11-16,18:22:46.000,320,11122250,6324,0,1763317365,13095.494703889992,31759.695128880005,53288.868517200004 2025-11-16,18:22:47.000,320,11122261,5765,0,1763317366,13095.589012229997,28069.567212570008,53288.84056872001 2025-11-16,18:22:48.000,320,11122264,6045,0,1763317367,13095.663111640002,32221.497733440003,53288.79165888001 2025-11-16,18:22:49.000,320,11122197,5445,0,1763317368,13095.750683669998,29453.910607619997,53288.75672328 2025-11-16,18:22:50.000,320,11122243,6324,0,1763317369,13095.885409869989,30376.613528100002,53288.665890719996 2025-11-16,18:22:51.000,320,11122233,6245,0,1763317370,13096.006663449989,32222.0052708,53288.60999376 2025-11-16,18:22:52.000,320,11122251,6405,0,1763317371,13096.12791702999,28993.010291700004,53288.64492936001 2025-11-16,18:22:53.000,320,11122211,6485,0,1763317372,13096.33000632999,29915.66386827,53288.651916480005 2025-11-16,18:22:55.000,320,11122203,6365,0,1763317374,13096.585986109996,32683.730334930005,53288.59601952001 2025-11-16,18:22:56.000,320,11122222,5805,0,1763317375,13096.646612899996,30838.72629438,53288.63794224 2025-11-16,18:22:57.000,320,11122203,6324,0,1763317376,13096.693767069992,28532.490628800006,53288.665890719996 2025-11-16,18:22:58.000,320,11122236,5684,0,1763317377,13096.707239689997,29455.31338449,53288.60999376 2025-11-16,18:22:59.000,320,11122244,5565,0,1763317378,13096.646612899996,25303.862204460005,53288.63794224 2025-11-16,18:23:00.000,320,11122196,5884,0,1763317379,13096.532095629991,28533.167345280002,53288.62396800001 2025-11-16,18:23:01.000,320,11122199,6365,0,1763317380,13096.41757836,23458.999146510003,53288.60999376 2025-11-16,18:23:02.000,320,11122237,6324,0,1763317381,13096.35021525999,28533.49865439,53288.603006640005 2025-11-16,18:23:03.000,320,11122237,6245,0,1763317382,13096.24917060999,30839.973990390004,53288.6589036 2025-11-16,18:23:04.000,320,11122237,6124,0,1763317383,13096.242434299995,29455.94075706,53288.63095512 2025-11-16,18:23:06.000,320,11122196,4965,0,1763317385,13096.23569799,27149.000178479997,53288.57505816001 2025-11-16,18:23:07.000,320,11122206,5725,0,1763317386,13096.303061089995,31300.35267069,53288.63095512 2025-11-16,18:23:08.000,320,11122250,5884,0,1763317387,13096.404105739995,29454.728306699995,53288.603006640005 2025-11-16,18:23:09.000,320,11122233,6445,0,1763317388,13096.565777179996,32222.125106010004,53288.56807104 2025-11-16,18:23:10.000,320,11122261,6324,0,1763317389,13096.835229579992,38218.47458964,53288.54012256 2025-11-16,18:23:11.000,320,11122228,5805,0,1763317390,13097.071000429998,28992.115052189998,53288.5191612 2025-11-16,18:23:12.000,320,11122094,5765,0,1763317391,13097.360661759994,30375.640748160004,53288.498199839996 2025-11-16,18:23:13.000,320,11122185,5405,0,1763317392,13097.56948736999,30836.639751900002,53288.56807104 2025-11-16,18:23:14.000,320,11122201,6485,0,1763317393,13097.663795709996,26223.682030769996,53288.49121272 2025-11-16,18:23:15.000,320,11122186,6084,0,1763317394,13097.798521910001,29914.021420980003,53288.49121272 2025-11-16,18:23:17.000,320,11122278,6405,0,1763317396,13098.067974309997,22072.618552889995,53288.554096800006 2025-11-16,18:23:18.000,320,11122200,6005,0,1763317397,13098.243118369988,24379.432247129997,53288.64492936001 2025-11-16,18:23:19.000,320,11122235,5605,0,1763317398,13098.310481469998,30837.979086599997,53288.5890324 2025-11-16,18:23:20.000,320,11122229,5684,0,1763317399,13098.371108259998,29915.720261309994,53288.67287784001 2025-11-16,18:23:21.000,320,11122206,5085,0,1763317400,13098.357635639994,32222.4987099,53288.7287748 2025-11-16,18:23:22.000,320,11122239,5884,0,1763317401,13098.411526119999,26687.098886100008,53288.74973616 2025-11-16,18:23:23.000,320,11122237,6485,0,1763317402,13098.472152909999,32222.837068139997,53288.76371040001 2025-11-16,18:23:24.000,320,11122307,5884,0,1763317403,13098.65403328,31300.239884609997,53288.77768464 2025-11-16,18:23:25.000,320,11122233,5845,0,1763317404,13098.83591365,27609.78770832,53288.79165888001 2025-11-16,18:23:26.000,320,11122166,5245,0,1763317405,13099.044739259996,34067.87635434,53288.75672328 2025-11-16,18:23:28.000,320,11122222,6365,0,1763317407,13099.395027379993,27609.103942710004,53288.80563312 2025-11-16,18:23:29.000,320,11122224,6045,0,1763317408,13099.549962509998,24840.966984750004,53288.798646 2025-11-16,18:23:30.000,320,11122237,6685,0,1763317409,13099.644270849989,29453.529954600002,53288.868517200004 2025-11-16,18:23:31.000,320,11122273,6565,0,1763317410,13099.698161329994,30837.020404919997,53288.889478560006 2025-11-16,18:23:32.000,320,11122236,5165,0,1763317411,13099.68468870999,28530.206710679995,53288.889478560006 2025-11-16,18:23:33.000,320,11122254,5565,0,1763317412,13099.70489763999,32681.340679860004,53288.9034528 2025-11-16,18:23:34.000,320,11122156,5725,0,1763317413,13099.72510656999,33603.50786646,53288.98031112001 2025-11-16,18:23:35.000,320,11122224,4925,0,1763317414,13099.671216089999,29912.865363660007,53289.00825960001 2025-11-16,18:23:36.000,320,11122194,5485,0,1763317415,13099.637534539994,23454.70622634,53288.99428536 2025-11-16,18:23:37.000,320,11122224,6485,0,1763317416,13099.691425019999,28989.84523233,53289.106079280005 2025-11-16,18:23:39.000,320,11122234,5884,0,1763317418,13099.93393218,30373.652893499995,53289.00825960001 2025-11-16,18:23:40.000,320,11122181,6205,0,1763317419,13100.08886730999,28528.500821220005,53289.12005352 2025-11-16,18:23:41.000,320,11122234,5884,0,1763317420,13100.237066130001,33141.43034583,53289.224860320006 2025-11-16,18:23:42.000,320,11122231,6445,0,1763317421,13100.405473879997,27606.143308109997,53289.14101488 2025-11-16,18:23:43.000,320,11122207,6245,0,1763317422,13100.519991150002,26222.35679433,53289.26678304001 2025-11-16,18:23:44.000,320,11122235,6324,0,1763317423,13100.634508419993,28990.056706229996,53289.21787320001 2025-11-16,18:23:45.000,320,11122243,6324,0,1763317424,13100.715344139993,25761.104021909996,53289.21088608 2025-11-16,18:23:46.000,320,11122206,5805,0,1763317425,13100.863542959989,29451.387019079993,53289.25979592 2025-11-16,18:23:47.000,320,11122251,5485,0,1763317426,13101.00500546999,30373.948956959997,53289.24582168001 2025-11-16,18:23:48.000,320,11122188,5805,0,1763317427,13101.17341322,28990.099001010007,53289.322680000005 2025-11-16,18:23:50.000,320,11122208,6124,0,1763317429,13101.2946668,30374.019448260005,53289.371589840004 2025-11-16,18:23:51.000,320,11122164,5245,0,1763317430,13101.260985249995,30374.0758413,53289.51831936 2025-11-16,18:23:52.000,320,11122192,5245,0,1763317431,13101.180149529995,34064.52801759,53289.54626784 2025-11-16,18:23:53.000,320,11122217,6205,0,1763317432,13101.11278643,27145.475613479997,53289.63011328001 2025-11-16,18:23:54.000,320,11122242,4805,0,1763317433,13100.978060229994,29913.478637969994,53289.706971600004 2025-11-16,18:23:55.000,320,11122172,5925,0,1763317434,13100.890488199999,28529.98818765,53289.59517768 2025-11-16,18:23:56.000,320,11122197,6165,0,1763317435,13100.92416974999,28530.122121120003,53289.67902312001 2025-11-16,18:23:57.000,320,11122189,6365,0,1763317436,13100.883751889989,31297.991212139998,53289.73492008 2025-11-16,18:23:58.000,320,11122181,6165,0,1763317437,13100.870279269999,28068.982134780003,53289.776842800005 2025-11-16,18:23:59.000,320,11122188,5285,0,1763317438,13100.897224509994,31759.145296739996,53289.839726879996 2025-11-16,18:24:01.000,320,11122172,5965,0,1763317440,13100.998269159994,28068.22787787,53289.95850792 2025-11-16,18:24:02.000,320,11122197,5565,0,1763317441,13101.0925775,32219.397092700005,53289.93754656001 2025-11-16,18:24:03.000,320,11122242,5245,0,1763317442,13101.08584118999,34986.526025069994,53289.90959808 2025-11-16,18:24:04.000,320,11122200,5884,0,1763317443,13100.957851299994,31295.820080100006,53289.91658520001 2025-11-16,18:24:05.000,320,11122245,6445,0,1763317444,13100.762498309989,31756.565315159998,53290.021392 2025-11-16,18:24:06.000,320,11122209,6485,0,1763317445,13100.499782220002,30833.594527740002,53290.07728896 2025-11-16,18:24:07.000,320,11122204,5165,0,1763317446,13100.183175649996,34523.454577109995,53290.08427608001 2025-11-16,18:24:08.000,320,11122211,6485,0,1763317447,13099.880041699995,34062.145411649995,53290.08427608001 2025-11-16,18:24:09.000,320,11122243,6365,0,1763317448,13099.671216089999,30371.911758389993,53290.063314720006 2025-11-16,18:24:10.000,320,11122223,6645,0,1763317449,13099.395027379993,28526.900668710005,53290.04934048 2025-11-16,18:24:12.000,320,11122237,5725,0,1763317451,13099.031266639991,35446.45356105,53290.007417759996 2025-11-16,18:24:13.000,320,11122202,5445,0,1763317452,13098.81570472,27143.783822280006,53289.895623840006 2025-11-16,18:24:14.000,320,11122221,5525,0,1763317453,13098.59340649,33601.92181221,53289.944533680005 2025-11-16,18:24:15.000,320,11122237,6485,0,1763317454,13098.438471359994,25760.533042380004,53289.91658520001 2025-11-16,18:24:16.000,320,11122199,5325,0,1763317455,13098.357635639994,28067.318540099994,53289.86068824 2025-11-16,18:24:17.000,320,11122243,6525,0,1763317456,13098.216173129993,30373.956006089997,53289.8117784 2025-11-16,18:24:18.000,320,11122168,5925,0,1763317457,13098.094919549992,29912.964051479998,53289.85370112 2025-11-16,18:24:19.000,320,11122238,6045,0,1763317458,13097.899566560001,33142.121160569994,53289.73492008 2025-11-16,18:24:20.000,320,11122238,6205,0,1763317459,13097.623377849995,30374.618624309995,53289.71395872 2025-11-16,18:24:21.000,320,11122226,6045,0,1763317460,13097.32698020999,26223.125149500003,53289.706971600004 2025-11-16,18:24:23.000,320,11122193,6365,0,1763317462,13096.815020649992,26223.104002110005,53289.69299736 2025-11-16,18:24:24.000,320,11122163,6445,0,1763317463,13096.572513489991,31758.419236350004,53289.59517768 2025-11-16,18:24:25.000,320,11122218,6245,0,1763317464,13096.35021525999,29913.133230599997,53289.58819056 2025-11-16,18:24:26.000,320,11122208,6165,0,1763317465,13096.202016439995,30374.38600302,53289.48338376001 2025-11-16,18:24:27.000,320,11122206,5965,0,1763317466,13095.925827729989,27606.4464207,53289.39953832 2025-11-16,18:24:28.000,320,11122180,6005,0,1763317467,13095.750683669998,29451.358822559996,53289.31569288001 2025-11-16,18:24:29.000,320,11122197,6525,0,1763317468,13095.521649130002,27144.714307439994,53289.21088608 2025-11-16,18:24:30.000,320,11122241,6284,0,1763317469,13095.366713999996,24838.14028362,53289.12704064001 2025-11-16,18:24:31.000,320,11122192,5845,0,1763317470,13095.265669349996,29450.808990420002,53289.05018232001 2025-11-16,18:24:32.000,320,11122076,5765,0,1763317471,13095.0972616,26221.637783070008,53288.938388400005 2025-11-16,18:24:34.000,320,11122104,6245,0,1763317473,13094.88843598999,33140.408221980004,53288.86153008001 2025-11-16,18:24:35.000,320,11122183,6365,0,1763317474,13094.787391339989,29911.244063759994,53288.79165888001 2025-11-16,18:24:36.000,320,11122196,6245,0,1763317475,13094.639192519993,29449.822112220005,53288.68685208 2025-11-16,18:24:37.000,320,11122204,6045,0,1763317476,13094.585302039988,21608.0597385,53288.61698088 2025-11-16,18:24:38.000,320,11122228,5765,0,1763317477,13094.544884180003,32678.422340039993,53288.56108392 2025-11-16,18:24:39.000,320,11122210,5725,0,1763317478,13094.538147869993,27604.373976479998,53288.52614832001 2025-11-16,18:24:40.000,320,11122207,6245,0,1763317479,13094.497730009993,31755.684173910005,53288.435315760005 2025-11-16,18:24:41.000,320,11122193,6405,0,1763317480,13094.430366909997,31294.311566279997,53288.37941880001 2025-11-16,18:24:42.000,320,11122190,5845,0,1763317481,13094.356267499992,30832.96715517,53288.35147032 2025-11-16,18:24:43.000,320,11122170,5845,0,1763317482,13094.275431779992,29449.06785531,53288.435315760005 2025-11-16,18:24:45.000,320,11122194,5884,0,1763317484,13093.925143659995,33600.71641098001,53288.267624880005 2025-11-16,18:24:46.000,320,11122201,6284,0,1763317485,13093.642218639994,26681.924824679998,53288.17679232 2025-11-16,18:24:47.000,320,11122196,5884,0,1763317486,13093.392975169998,29910.99734421,53288.16281808001 2025-11-16,18:24:48.000,320,11122209,6124,0,1763317487,13093.049423359997,33140.20379720999,53288.11390824 2025-11-16,18:24:49.000,320,11122162,5645,0,1763317488,13092.67218999999,28988.87950152,53288.0649984 2025-11-16,18:24:50.000,320,11122215,6045,0,1763317489,13092.348847119989,31756.6921995,53288.00211432001 2025-11-16,18:24:51.000,320,11122208,5805,0,1763317490,13092.032240549997,32679.444463890002,53287.84141056 2025-11-16,18:24:52.000,320,11122201,6845,0,1763317491,13091.830151249997,28989.323596710004,53287.813462080005 2025-11-16,18:24:53.000,320,11122240,5884,0,1763317492,13091.675216119991,33602.302465229994,53287.72961664 2025-11-16,18:24:54.000,320,11122217,6324,0,1763317493,13091.466390509995,26683.080881999995,53287.63179696 2025-11-16,18:24:56.000,320,11122203,6445,0,1763317495,13091.163256559994,29450.696204339998,53287.51301592 2025-11-16,18:24:57.000,320,11122180,6005,0,1763317496,13090.961167259993,32679.599544750003,53287.47109320001 2025-11-16,18:24:58.000,320,11122212,6045,0,1763317497,13090.698451169992,31756.917771659995,53287.26846672 2025-11-16,18:24:59.000,320,11122220,5245,0,1763317498,13090.37510828999,29450.421288269994,53287.226544 2025-11-16,18:25:00.000,320,11122191,6445,0,1763317499,13090.05850172,28527.704269530004,53287.13571144001 2025-11-16,18:25:01.000,320,11122206,5884,0,1763317500,13089.802521939993,32217.68415411,53287.03789176001 2025-11-16,18:25:02.000,320,11122204,6084,0,1763317501,13089.560014779992,29449.87850526,53286.975007680005 2025-11-16,18:25:03.000,320,11122186,6324,0,1763317502,13089.465706440002,30372.193723589997,53286.83526528 2025-11-16,18:25:04.000,320,11122223,5525,0,1763317503,13089.378134409992,30372.00339708,53286.78635544 2025-11-16,18:25:05.000,320,11122239,6565,0,1763317504,13089.418552269992,31755.627780869996,53286.6675744 2025-11-16,18:25:07.000,320,11122247,6565,0,1763317506,13089.479179059992,27603.86643912,53286.5977032 2025-11-16,18:25:08.000,320,11122181,6365,0,1763317507,13089.472442749997,34061.503940819995,53286.48590928001 2025-11-16,18:25:09.000,320,11122238,5884,0,1763317508,13089.472442749997,31755.10614525,53286.38110248 2025-11-16,18:25:10.000,320,11122227,6205,0,1763317509,13089.492651679997,32216.38711419,53286.43699944 2025-11-16,18:25:11.000,320,11122232,5925,0,1763317510,13089.472442749997,30832.558305629995,53286.41603808001 2025-11-16,18:25:12.000,320,11122200,6005,0,1763317511,13089.445497510002,34061.37000734999,53286.26930856 2025-11-16,18:25:13.000,320,11122218,6005,0,1763317512,13089.425288580002,32216.309573759994,53286.2832828 2025-11-16,18:25:14.000,320,11122155,6485,0,1763317513,13089.425288580002,31755.028604820007,53286.26930856 2025-11-16,18:25:15.000,320,11122188,6045,0,1763317514,13089.438761199992,27142.39514367,53286.17148888 2025-11-16,18:25:16.000,320,11122214,6124,0,1763317515,13089.553278469997,28987.568363340004,53286.136553280005 2025-11-16,18:25:18.000,320,11122199,6365,0,1763317517,13089.688004670003,29910.426364679995,53286.22738584001 2025-11-16,18:25:19.000,320,11122065,6485,0,1763317518,13089.721686219993,29449.420311809998,53286.136553280005 2025-11-16,18:25:20.000,320,11122098,6084,0,1763317519,13089.708213600003,28527.09099522,53285.99681088 2025-11-16,18:25:21.000,320,11122072,6324,0,1763317520,13089.714949909998,28527.28132173,53286.04572072 2025-11-16,18:25:22.000,320,11122069,6365,0,1763317521,13089.640850499993,28527.492795629994,53286.0736692 2025-11-16,18:25:23.000,320,11122038,5645,0,1763317522,13089.593696329997,30372.666015299998,53286.11559192 2025-11-16,18:25:24.000,320,11122088,5725,0,1763317523,13089.512860609997,29911.49078331,53286.10161768 2025-11-16,18:25:25.000,320,11122076,5765,0,1763317524,13089.425288580002,24837.534058439996,53286.003798 2025-11-16,18:25:26.000,320,11122069,6205,0,1763317525,13089.357925479992,25760.11714371,53285.99681088 2025-11-16,18:25:27.000,320,11122219,6365,0,1763317526,13089.357925479992,27143.945952270005,53285.98283664001 2025-11-16,18:25:29.000,320,11122182,6005,0,1763317528,13089.357925479992,32679.366923459995,53285.86405560001 2025-11-16,18:25:30.000,320,11122216,5725,0,1763317529,13089.351189169996,31756.826132970004,53285.92693968 2025-11-16,18:25:31.000,320,11122230,5925,0,1763317530,13089.337716549991,25760.173536750008,53285.85706848 2025-11-16,18:25:32.000,320,11122190,5645,0,1763317531,13089.371398099996,27144.00939444,53285.83610712 2025-11-16,18:25:33.000,320,11122195,6205,0,1763317532,13089.492651679997,27605.29741251,53285.89200408001 2025-11-16,18:25:34.000,320,11122216,5925,0,1763317533,13089.600432639993,28527.817055609994,53285.87802984 2025-11-16,18:25:35.000,320,11122149,6365,0,1763317534,13089.708213600003,29450.393091749997,53285.871042720006 2025-11-16,18:25:36.000,320,11122228,5845,0,1763317535,13089.849676109989,27143.99529618,53285.85706848 2025-11-16,18:25:37.000,320,11122182,5925,0,1763317536,13089.890093969989,30372.94093137,53285.87802984 2025-11-16,18:25:38.000,320,11122200,5684,0,1763317537,13090.01134754999,32679.409218240005,53285.82912 2025-11-16,18:25:40.000,320,11122199,6245,0,1763317539,13090.19996423,22992.847228740007,53285.8989912 2025-11-16,18:25:41.000,320,11122215,6284,0,1763317540,13090.206700539995,26221.806962190007,53285.88501696 2025-11-16,18:25:42.000,320,11122179,6245,0,1763317541,13090.186491609995,26683.32760155,53285.95488816 2025-11-16,18:25:43.000,320,11122202,5725,0,1763317542,13090.15954637,28067.318540099994,53285.92693968 2025-11-16,18:25:44.000,320,11122175,6245,0,1763317543,13090.11912851,28067.431326179998,53285.92693968 2025-11-16,18:25:45.000,320,11122204,5845,0,1763317544,13090.024820169994,28067.487719220007,53285.94790104 2025-11-16,18:25:46.000,320,11122169,6284,0,1763317545,13089.964193379994,28990.099001010007,53285.98982376001 2025-11-16,18:25:47.000,320,11122205,6205,0,1763317546,13089.917039209999,28990.17654144,53285.968862400005 2025-11-16,18:25:48.000,320,11122247,6324,0,1763317547,13089.829467179989,28528.88852337,53285.88501696 2025-11-16,18:25:49.000,320,11122177,6005,0,1763317548,13089.822730869993,27145.003321769997,53285.96187528001 2025-11-16,18:25:51.000,320,11122215,6405,0,1763317550,13089.714949909998,29912.60454585,53285.94091392001 2025-11-16,18:25:52.000,320,11122222,5845,0,1763317551,13089.613905259997,31757.643832050002,53285.91296544001 2025-11-16,18:25:53.000,320,11122218,5485,0,1763317552,13089.553278469997,28528.56426339,53285.89200408001 2025-11-16,18:25:54.000,320,11122213,6324,0,1763317553,13089.600432639993,27605.819048129997,53285.89200408001 2025-11-16,18:25:55.000,320,11122165,6365,0,1763317554,13089.640850499993,31295.918767919997,53285.871042720006 2025-11-16,18:25:56.000,320,11122217,6565,0,1763317555,13089.681268359993,26682.946948530007,53285.95488816 2025-11-16,18:25:57.000,320,11122206,5725,0,1763317556,13089.708213600003,31756.88252601,53285.90597832 2025-11-16,18:25:58.000,320,11122220,6165,0,1763317557,13089.829467179989,32679.31053042,53285.87802984 2025-11-16,18:25:59.000,320,11122127,6445,0,1763317558,13089.917039209999,26682.55924638,53285.85706848 2025-11-16,18:26:00.000,320,11122215,6445,0,1763317559,13089.977665999999,31295.24910057,53285.87802984 2025-11-16,18:26:02.000,320,11122190,6165,0,1763317561,13090.065238029994,28066.29641625,53285.77322304001 2025-11-16,18:26:03.000,320,11122169,6324,0,1763317562,13090.11239219999,25759.990259369995,53285.80815864 2025-11-16,18:26:04.000,320,11122191,6445,0,1763317563,13090.19322791999,31295.333690130006,53285.79418440001 2025-11-16,18:26:05.000,320,11122177,6365,0,1763317564,13090.29427256999,27143.98824705,53285.703351840006 2025-11-16,18:26:06.000,320,11122280,6165,0,1763317565,13090.3818446,30834.391079430003,53285.69636472001 2025-11-16,18:26:07.000,320,11122244,6045,0,1763317566,13090.449207699996,25760.40615804,53285.79418440001 2025-11-16,18:26:08.000,320,11122215,6485,0,1763317567,13090.577197589992,28528.169512110006,53285.82213288001 2025-11-16,18:26:09.000,320,11122119,6405,0,1763317568,13090.691714859997,27605.77675335,53285.80815864 2025-11-16,18:26:10.000,320,11122102,6084,0,1763317569,13090.812968439997,28989.753593639995,53285.80815864 2025-11-16,18:26:11.000,320,11122235,6645,0,1763317570,13090.988112499988,27144.6579144,53285.82213288001 2025-11-16,18:26:13.000,320,11122246,6205,0,1763317572,13091.21041072999,30834.771732449997,53285.8989912 2025-11-16,18:26:14.000,320,11122212,6045,0,1763317573,13091.365345859995,30373.370928300006,53285.96187528001 2025-11-16,18:26:15.000,320,11122208,6045,0,1763317574,13091.49333574999,35447.36994795001,53285.968862400005 2025-11-16,18:26:16.000,320,11122254,6284,0,1763317575,13091.61458932999,28989.35884236,53286.01078512001 2025-11-16,18:26:17.000,320,11122189,6645,0,1763317576,13091.695425049991,30834.355833780006,53286.05270784 2025-11-16,18:26:18.000,320,11122242,5884,0,1763317577,13091.762788150001,33140.711334570005,53286.03174648001 2025-11-16,18:26:19.000,320,11122247,6485,0,1763317578,13091.830151249997,26682.784818540007,53286.136553280005 2025-11-16,18:26:20.000,320,11122246,5845,0,1763317579,13091.931195899997,28066.529037540007,53286.15052752001 2025-11-16,18:26:21.000,320,11122250,6084,0,1763317580,13091.971613759997,29450.245060019995,53286.17148888 2025-11-16,18:26:22.000,320,11122255,6245,0,1763317581,13091.958141139992,31756.5512169,53286.17148888 2025-11-16,18:26:24.000,320,11122247,6324,0,1763317583,13091.958141139992,28527.669023880007,53286.22039872 2025-11-16,18:26:25.000,320,11122260,5684,0,1763317584,13091.863832800002,34063.01950377,53286.206424480006 2025-11-16,18:26:26.000,320,11122232,5845,0,1763317585,13091.742579220001,31295.495820120006,53286.29026992 2025-11-16,18:26:27.000,320,11122265,6445,0,1763317586,13091.634798259991,26221.475653080008,53286.2832828 2025-11-16,18:26:28.000,320,11122234,5805,0,1763317587,13091.567435159996,32679.45151302,53286.29725704001 2025-11-16,18:26:29.000,320,11122241,6084,0,1763317588,13091.43270895999,29450.625713040004,53286.33219264 2025-11-16,18:26:30.000,320,11122259,6405,0,1763317589,13091.35187323999,30834.609602459997,53286.31123128 2025-11-16,18:26:31.000,320,11122242,5805,0,1763317590,13091.31819169,32679.909706470004,53286.34616688001 2025-11-16,18:26:32.000,320,11122246,5925,0,1763317591,13091.27103751999,27144.700209179995,53286.32520552001 2025-11-16,18:26:33.000,320,11122227,6124,0,1763317592,13091.29124644999,25761.026481480003,53286.2832828 2025-11-16,18:26:35.000,320,11122262,5485,0,1763317594,13091.43944527,29451.47865777,53286.29725704001 2025-11-16,18:26:36.000,320,11122243,6365,0,1763317595,13091.49333574999,30835.3709085,53286.304244160005 2025-11-16,18:26:37.000,320,11122258,5845,0,1763317596,13091.55396253999,33603.00737823,53286.24834720001 2025-11-16,18:26:38.000,320,11122261,5965,0,1763317597,13091.61458932999,29912.703233670007,53286.24136008 2025-11-16,18:26:39.000,320,11122174,5884,0,1763317598,13091.735842909991,25761.104021909996,53286.27629568001 2025-11-16,18:26:40.000,320,11122208,5765,0,1763317599,13091.843623870001,28067.438375309997,53286.33219264 2025-11-16,18:26:41.000,320,11122231,6324,0,1763317600,13091.910986969997,33602.68311825,53286.33917976 2025-11-16,18:26:42.000,320,11122251,6205,0,1763317601,13092.045713170002,30834.940911569996,53286.34616688001 2025-11-16,18:26:43.000,320,11122291,6205,0,1763317602,13092.119812579993,27144.580373970006,53286.33917976 2025-11-16,18:26:44.000,320,11122230,5805,0,1763317603,13092.119812579993,30834.708290280003,53286.43001232 2025-11-16,18:26:46.000,320,11122186,5645,0,1763317605,13092.227593539988,30834.43337421,53286.423025200005 2025-11-16,18:26:47.000,320,11122211,6445,0,1763317606,13092.281484019994,26221.5743409,53286.43001232 2025-11-16,18:26:48.000,320,11122192,5925,0,1763317607,13092.315165569998,29450.400140879996,53286.3880896 2025-11-16,18:26:49.000,320,11122195,6165,0,1763317608,13092.375792359999,32218.128249300004,53286.471935040005 2025-11-16,18:26:50.000,320,11122210,5684,0,1763317609,13092.463364389994,34524.51899574,53286.46494792001 2025-11-16,18:26:51.000,320,11122209,6565,0,1763317610,13092.51051855999,29911.751601120006,53286.541806240006 2025-11-16,18:26:52.000,320,11122206,5884,0,1763317611,13092.645244759995,27605.64281988,53286.46494792001 2025-11-16,18:26:53.000,320,11122217,6485,0,1763317612,13092.73281678999,27144.62971788,53286.43699944 2025-11-16,18:26:54.000,320,11122189,6124,0,1763317613,13092.854070369991,34063.964087190005,53286.471935040005 2025-11-16,18:26:55.000,320,11122223,6565,0,1763317614,13092.941642400001,32219.13627489,53286.49988352 2025-11-16,18:26:57.000,320,11122282,6045,0,1763317616,13093.069632289997,26222.82203691,53286.64661304 2025-11-16,18:26:58.000,320,11122255,6245,0,1763317617,13093.110050149997,24377.846192879995,53286.56975472 2025-11-16,18:26:59.000,320,11122235,6165,0,1763317618,13093.157204319992,28529.49474855,53286.55578048 2025-11-16,18:27:00.000,320,11122294,5884,0,1763317619,13093.143731700002,30836.068772369996,53286.57674184 2025-11-16,18:27:01.000,320,11122206,6045,0,1763317620,13093.083104910002,26223.259082970006,53286.61167744001 2025-11-16,18:27:02.000,320,11122201,6445,0,1763317621,13092.988796569996,27607.200677610002,53286.67456152 2025-11-16,18:27:03.000,320,11122198,5725,0,1763317622,13092.88101561,32681.411171159998,53286.74443272 2025-11-16,18:27:04.000,320,11122266,6084,0,1763317623,13092.80017989,33604.00835469,53286.8422524 2025-11-16,18:27:05.000,320,11122212,5965,0,1763317624,13092.75302571999,29913.75355404,53286.758406960005 2025-11-16,18:27:06.000,320,11122214,6245,0,1763317625,13092.73281678999,31758.905626320004,53286.758406960005 2025-11-16,18:27:08.000,320,11122199,6565,0,1763317627,13092.65871738,28068.622629150006,53286.68154864001 2025-11-16,18:27:09.000,320,11122249,6165,0,1763317628,13092.63850845,25762.083850979994,53286.7374456 2025-11-16,18:27:10.000,320,11122205,6605,0,1763317629,13092.63850845,30374.935835159995,53286.7723812 2025-11-16,18:27:11.000,320,11122186,5925,0,1763317630,13092.665453689995,26223.202689929996,53286.73045848001 2025-11-16,18:27:12.000,320,11122218,6084,0,1763317631,13092.65871738,30374.5692804,53286.72347136 2025-11-16,18:27:13.000,320,11122236,6045,0,1763317632,13092.65198106999,22993.89049998,53286.758406960005 2025-11-16,18:27:14.000,320,11122240,5884,0,1763317633,13092.73281678999,32219.404141830004,53286.77936832001 2025-11-16,18:27:15.000,320,11122218,6245,0,1763317634,13092.79344357999,28990.359818819998,53286.7374456 2025-11-16,18:27:16.000,320,11122207,6765,0,1763317635,13092.887751919996,28067.663947470006,53286.79334256 2025-11-16,18:27:17.000,320,11122216,5884,0,1763317636,13092.921433470001,27145.031518289994,53286.81430392 2025-11-16,18:27:19.000,320,11122237,6845,0,1763317638,13093.062895980001,23915.966047890004,53286.807316800005 2025-11-16,18:27:20.000,320,11122254,5925,0,1763317639,13093.211094799997,31757.615635530005,53286.84923952001 2025-11-16,18:27:21.000,320,11122196,5805,0,1763317640,13093.285194210002,32218.931850120003,53286.7723812 2025-11-16,18:27:22.000,320,11122245,6565,0,1763317641,13093.291930519998,32218.924800990004,53286.90513648 2025-11-16,18:27:23.000,320,11122202,6084,0,1763317642,13093.345821000003,27606.234946800003,53286.8422524 2025-11-16,18:27:24.000,320,11122257,6445,0,1763317643,13093.372766239998,27145.038567419993,53286.90513648 2025-11-16,18:27:25.000,320,11122282,5845,0,1763317644,13093.500756129994,28528.916719889996,53286.89116224 2025-11-16,18:27:26.000,320,11122244,5365,0,1763317645,13093.595064469999,29912.886511050005,53286.88417512 2025-11-16,18:27:27.000,320,11122205,6485,0,1763317646,13093.68937280999,30835.476645450006,53286.90513648 2025-11-16,18:27:28.000,320,11122182,5805,0,1763317647,13093.77694484,32680.635766859996,53286.94007208 2025-11-16,18:27:30.000,320,11122224,5805,0,1763317649,13094.026188309996,28067.952961799994,53286.98898192001 2025-11-16,18:27:31.000,320,11122188,5165,0,1763317650,13094.154178199991,31296.898596989995,53287.00295616 2025-11-16,18:27:32.000,320,11122173,6284,0,1763317651,13094.187859749996,31296.912695249994,53287.10776296 2025-11-16,18:27:33.000,320,11122214,5925,0,1763317652,13094.181123440001,26683.99021977,53287.12872432 2025-11-16,18:27:34.000,320,11122224,5565,0,1763317653,13094.228277609996,30835.455498059993,53287.11475008001 2025-11-16,18:27:35.000,320,11122206,5805,0,1763317654,13094.248486539997,31758.045632459995,53287.15667280001 2025-11-16,18:27:36.000,320,11122187,6324,0,1763317655,13094.248486539997,27145.13725524,53287.212569760006 2025-11-16,18:27:37.000,320,11122189,6165,0,1763317656,13094.214804989992,31296.602533530007,53287.25449248001 2025-11-16,18:27:38.000,320,11122247,6245,0,1763317657,13094.160914510001,32680.346752530008,53287.18462128001 2025-11-16,18:27:39.000,320,11122245,6725,0,1763317658,13094.026188309996,26222.328597810003,53287.24750536 2025-11-16,18:27:41.000,320,11122202,5925,0,1763317660,13093.89146210999,28067.26214706,53287.31737656 2025-11-16,18:27:42.000,320,11122219,6245,0,1763317661,13093.87125317999,30834.849272880005,53287.359299280004 2025-11-16,18:27:43.000,320,11122202,5565,0,1763317662,13093.81062638999,30373.370928300006,53287.38724776 2025-11-16,18:27:44.000,320,11122192,5765,0,1763317663,13093.81062638999,24376.612595130006,53287.40122200001 2025-11-16,18:27:45.000,320,11122186,5725,0,1763317664,13093.8173627,33140.77477674,53287.45013184001 2025-11-16,18:27:46.000,320,11122220,5565,0,1763317665,13093.89146210999,31756.71334689,53287.51301592 2025-11-16,18:27:47.000,320,11122245,6005,0,1763317666,13093.904934729995,29450.132273940006,53287.478080320005 2025-11-16,18:27:48.000,320,11122227,6084,0,1763317667,13093.945352589995,28527.387058680004,53287.42218336001 2025-11-16,18:27:49.000,320,11122205,6205,0,1763317668,13093.91840735,26682.094003799997,53287.46410608 2025-11-16,18:27:50.000,320,11122215,6005,0,1763317669,13093.97903414,31294.642875389996,53287.47109320001 2025-11-16,18:27:52.000,320,11122186,5805,0,1763317671,13094.113760339991,27604.1906991,53287.429170480005 2025-11-16,18:27:53.000,320,11122206,5805,0,1763317672,13094.187859749996,24375.188670870004,53287.526990160004 2025-11-16,18:27:54.000,320,11122195,6365,0,1763317673,13094.241750230001,26220.206809680007,53287.46410608 2025-11-16,18:27:55.000,320,11122234,5725,0,1763317674,13094.302377020002,30371.587498409994,53287.45711896 2025-11-16,18:27:56.000,320,11122215,6525,0,1763317675,13094.437103219992,28526.555261340007,53287.53397728 2025-11-16,18:27:57.000,320,11122210,5884,0,1763317676,13094.558356799993,29910.355873380002,53287.51301592 2025-11-16,18:27:58.000,320,11122174,5884,0,1763317677,13094.693082999998,26220.213858810006,53287.53397728 2025-11-16,18:27:59.000,320,11122219,5565,0,1763317678,13094.82780919999,27142.73350191,53287.49205456001 2025-11-16,18:28:00.000,320,11122228,5805,0,1763317679,13094.982744329995,27142.782845819995,53287.56192576 2025-11-16,18:28:01.000,320,11122178,5245,0,1763317680,13095.09052528999,33600.62477229,53287.54096440001 2025-11-16,18:28:03.000,320,11122231,6645,0,1763317682,13095.420604480001,25758.96813552,53287.58987424001 2025-11-16,18:28:04.000,320,11122223,6284,0,1763317683,13095.535121749992,29910.313578600006,53287.694681040004 2025-11-16,18:28:05.000,320,11122199,6405,0,1763317684,13095.696793189993,31755.338766539993,53287.70166816 2025-11-16,18:28:06.000,320,11122160,5805,0,1763317685,13095.811310459998,34522.88359758,53287.68769392001 2025-11-16,18:28:07.000,320,11122204,5805,0,1763317686,13095.892146179998,33600.27936492,53287.63179696 2025-11-16,18:28:08.000,320,11122186,5085,0,1763317687,13096.026872379989,27142.472684099994,53287.715642400006 2025-11-16,18:28:09.000,320,11122265,6565,0,1763317688,13096.100971789994,27603.633817830007,53287.78551360001 2025-11-16,18:28:10.000,320,11122154,5884,0,1763317689,13096.222225369995,28526.033625719996,53287.91128176 2025-11-16,18:28:11.000,320,11122175,6605,0,1763317690,13096.31653371,32216.013510300007,53287.78551360001 2025-11-16,18:28:12.000,320,11122183,5805,0,1763317691,13096.3771605,30370.833241500004,53287.77153936 2025-11-16,18:28:14.000,320,11122199,6324,0,1763317693,13096.545568249996,30370.614718469995,53287.86935904 2025-11-16,18:28:15.000,320,11122188,4925,0,1763317694,13096.55904087,37289.392206510005,53287.86935904 2025-11-16,18:28:16.000,320,11122180,6005,0,1763317695,13096.552304559991,34521.685245479996,53287.91826888 2025-11-16,18:28:17.000,320,11122201,6485,0,1763317696,13096.552304559991,32215.231056870005,53287.883333280006 2025-11-16,18:28:18.000,320,11122172,5165,0,1763317697,13096.599458730001,29908.812113909997,53287.86935904 2025-11-16,18:28:19.000,320,11122231,6565,0,1763317698,13096.673558139992,30369.93095286,53287.89730752 2025-11-16,18:28:20.000,320,11122166,6124,0,1763317699,13096.707239689997,28524.750684059996,53287.92525600001 2025-11-16,18:28:21.000,320,11122211,6405,0,1763317700,13096.808284339997,28985.876572139998,53287.932243120005 2025-11-16,18:28:22.000,320,11122210,6045,0,1763317701,13096.868911129997,32675.912849760003,53287.89730752 2025-11-16,18:28:23.000,320,11122139,6405,0,1763317702,13096.916065299993,27140.689254209996,53288.00910144 2025-11-16,18:28:25.000,320,11122197,6565,0,1763317704,13097.017109949993,30830.605696619998,53287.9601916 2025-11-16,18:28:26.000,320,11122188,5965,0,1763317705,13097.044055189988,28985.467722600006,53287.97416584001 2025-11-16,18:28:27.000,320,11122183,6245,0,1763317706,13097.050791499998,29446.621807200005,53287.9601916 2025-11-16,18:28:28.000,320,11122206,5525,0,1763317707,13097.057527809993,31752.836325390002,53288.051024160006 2025-11-16,18:28:29.000,320,11122197,6245,0,1763317708,13097.003637329988,34058.994450540005,53287.981152960005 2025-11-16,18:28:30.000,320,11122185,5965,0,1763317709,13096.963219470003,25756.388153940003,53287.97416584001 2025-11-16,18:28:31.000,320,11122186,5725,0,1763317710,13096.895856369993,26678.907797039996,53288.07897264 2025-11-16,18:28:32.000,320,11122199,6485,0,1763317711,13096.821756960002,28985.22100305,53288.14185672001 2025-11-16,18:28:33.000,320,11122188,5725,0,1763317712,13096.794811719992,32675.243182410006,53288.07198552001 2025-11-16,18:28:34.000,320,11122181,6205,0,1763317713,13096.727448619997,31752.808128870005,53288.07198552001 2025-11-16,18:28:36.000,320,11122222,5725,0,1763317715,13096.484941459996,31752.892718429997,53288.07897264 2025-11-16,18:28:37.000,320,11122208,5565,0,1763317716,13096.37042418999,24834.044739089994,53288.08595976 2025-11-16,18:28:38.000,320,11122175,6084,0,1763317717,13096.262643229995,35442.99243822,53288.14185672001 2025-11-16,18:28:39.000,320,11122158,5765,0,1763317718,13096.13465334,24372.890654489995,53288.04403704001 2025-11-16,18:28:40.000,320,11122206,5805,0,1763317719,13096.053817619999,28063.025619930006,53288.07198552001 2025-11-16,18:28:41.000,320,11122147,6605,0,1763317720,13095.946036659989,31291.823223390005,53288.1348696 2025-11-16,18:28:42.000,320,11122180,5925,0,1763317721,13095.892146179998,26217.908793299997,53288.148843840005 2025-11-16,18:28:43.000,320,11122181,6045,0,1763317722,13095.818046769993,29907.923923530005,53288.16281808001 2025-11-16,18:28:44.000,320,11122168,5725,0,1763317723,13095.723738430002,28062.77890038,53288.14185672001 2025-11-16,18:28:45.000,320,11122166,5445,0,1763317724,13095.649639019997,31291.470766889994,53288.10692112 2025-11-16,18:28:47.000,320,11122185,6005,0,1763317726,13095.467758649997,23449.828228380007,53288.14185672001 2025-11-16,18:28:48.000,320,11122203,6124,0,1763317727,13095.366713999996,26217.22502769,53288.197753680004 2025-11-16,18:28:49.000,320,11122212,5565,0,1763317728,13095.27240565999,28984.642974389993,53288.19076656001 2025-11-16,18:28:50.000,320,11122197,6005,0,1763317729,13095.124206839995,29445.87459942,53288.17679232 2025-11-16,18:28:51.000,320,11122165,6084,0,1763317730,13095.02989849999,27600.800067570002,53288.11390824 2025-11-16,18:28:52.000,320,11122137,5845,0,1763317731,13094.94906277999,29907.00753663,53288.099934000005 2025-11-16,18:28:53.000,320,11122151,6124,0,1763317732,13094.86822705999,28984.487893530008,53288.14185672001 2025-11-16,18:28:54.000,320,11122161,5884,0,1763317733,13094.767182409989,31751.997478920006,53288.030062800004 2025-11-16,18:28:55.000,320,11122114,5565,0,1763317734,13094.679610379993,29907.049831409997,53288.00910144 2025-11-16,18:28:56.000,320,11122192,6045,0,1763317735,13094.585302039988,32674.608760710005,53288.030062800004 2025-11-16,18:28:58.000,320,11122204,5725,0,1763317737,13094.450575839997,31291.026671700005,53288.01608856 2025-11-16,18:28:59.000,320,11122216,6045,0,1763317738,13094.389949049997,29907.395238779995,53287.98814008 2025-11-16,18:29:00.000,320,11122187,6324,0,1763317739,13094.342794880002,27139.913849909994,53287.981152960005 2025-11-16,18:29:01.000,320,11122208,6084,0,1763317740,13094.309113329997,28984.974283500007,53287.981152960005 2025-11-16,18:29:02.000,320,11122152,5925,0,1763317741,13094.261959160001,26217.492894630006,53288.01608856 2025-11-16,18:29:03.000,320,11122154,6005,0,1763317742,13094.201332370001,32213.85647652,53287.95320448001 2025-11-16,18:29:04.000,320,11122149,6324,0,1763317743,13094.127232959996,29446.297547220005,53288.03704992 2025-11-16,18:29:05.000,320,11122189,6405,0,1763317744,13094.154178199991,27601.31465406,53288.01608856 2025-11-16,18:29:06.000,320,11122200,5845,0,1763317745,13094.019452,30830.034717090006,53287.9601916 2025-11-16,18:29:07.000,320,11122202,5925,0,1763317746,13093.95882521,26678.71747053,53287.981152960005 2025-11-16,18:29:09.000,320,11122221,6605,0,1763317748,13093.73652698,27139.85040774,53288.00910144 2025-11-16,18:29:10.000,320,11122230,5884,0,1763317749,13093.62874601999,31752.300591510008,53287.981152960005 2025-11-16,18:29:11.000,320,11122195,6525,0,1763317750,13093.534437679999,29907.219010529996,53287.9601916 2025-11-16,18:29:12.000,320,11122177,6565,0,1763317751,13093.406447789988,32674.721546789995,53287.98814008 2025-11-16,18:29:13.000,320,11122175,6365,0,1763317752,13093.312139449998,29907.113273580006,53287.98814008 2025-11-16,18:29:14.000,320,11122136,5684,0,1763317753,13093.150468009997,29445.902795939997,53287.99512720001 2025-11-16,18:29:15.000,320,11122148,6045,0,1763317754,13093.049423359997,30829.738653630004,53287.99512720001 2025-11-16,18:29:16.000,320,11122209,6525,0,1763317755,13092.982060260001,27600.948099300003,53288.00211432001 2025-11-16,18:29:17.000,320,11122131,6405,0,1763317756,13092.928169779996,34519.73263647,53287.94621736 2025-11-16,18:29:18.000,320,11122168,5765,0,1763317757,13092.847334059996,30829.837341449995,53287.85538480001 2025-11-16,18:29:20.000,320,11122186,6005,0,1763317759,13092.867542989996,34058.69838708,53287.82743632001 2025-11-16,18:29:21.000,320,11122160,6045,0,1763317760,13092.867542989996,29446.262301569994,53287.86935904 2025-11-16,18:29:22.000,320,11122195,6485,0,1763317761,13092.88101561,28523.792002379996,53287.79250072 2025-11-16,18:29:23.000,320,11122120,5884,0,1763317762,13092.928169779996,22988.878568550004,53287.79948784 2025-11-16,18:29:24.000,320,11122206,5925,0,1763317763,13092.982060260001,30369.085057260003,53287.72262952 2025-11-16,18:29:25.000,320,11122188,6084,0,1763317764,13093.083104910002,27140.428436400005,53287.715642400006 2025-11-16,18:29:26.000,320,11122201,6605,0,1763317765,13093.130259079997,27140.505976829998,53287.68769392001 2025-11-16,18:29:27.000,320,11122189,6365,0,1763317766,13093.184149560002,26218.148463720005,53287.68769392001 2025-11-16,18:29:28.000,320,11122196,5845,0,1763317767,13093.298666829993,32214.575487780006,53287.61782272001 2025-11-16,18:29:29.000,320,11122207,6245,0,1763317768,13093.352557309998,33137.28545739,53287.60384848 2025-11-16,18:29:31.000,320,11122196,5845,0,1763317770,13093.514228749998,25757.276344319995,53287.58288712 2025-11-16,18:29:32.000,320,11122201,6084,0,1763317771,13093.635482329999,28986.151488210002,53287.63179696 2025-11-16,18:29:33.000,320,11122158,5725,0,1763317772,13093.675900189999,29908.79096652,53287.55493864 2025-11-16,18:29:34.000,320,11122190,5645,0,1763317773,13093.75673591,32676.512025810007,53287.55493864 2025-11-16,18:29:35.000,320,11122195,6565,0,1763317774,13093.81062638999,30370.332753270006,53287.5759 2025-11-16,18:29:36.000,320,11122201,6124,0,1763317775,13093.85778056,30370.346851530005,53287.56891288001 2025-11-16,18:29:37.000,320,11122228,5925,0,1763317776,13093.85104424999,31754.232053130007,53287.5759 2025-11-16,18:29:38.000,320,11122198,5684,0,1763317777,13093.79715377,28986.729516870008,53287.58288712 2025-11-16,18:29:39.000,320,11122228,5645,0,1763317778,13093.803890079995,27602.950052219996,53287.63878408001 2025-11-16,18:29:40.000,320,11122200,6084,0,1763317779,13093.723054359994,30831.832245240003,53287.60384848 2025-11-16,18:29:42.000,320,11122188,5805,0,1763317781,13093.622009709994,29909.340798660007,53287.596861360005 2025-11-16,18:29:43.000,320,11122186,5525,0,1763317782,13093.568119229989,32215.710397710005,53287.63179696 2025-11-16,18:29:44.000,320,11122187,6005,0,1763317783,13093.541173989994,23912.96311851,53287.55493864 2025-11-16,18:29:45.000,320,11122213,6005,0,1763317784,13093.480547199993,30831.902736539996,53287.56192576 2025-11-16,18:29:46.000,320,11122175,6165,0,1763317785,13093.440129339993,27603.013494390005,53287.6807068 2025-11-16,18:29:47.000,320,11122198,5805,0,1763317786,13093.487283509989,31754.422379640004,53287.645771200005 2025-11-16,18:29:48.000,320,11122149,6205,0,1763317787,13093.507492439989,30831.825196110003,53287.547951520006 2025-11-16,18:29:49.000,320,11122127,6084,0,1763317788,13093.494019819998,22990.38003324,53287.478080320005 2025-11-16,18:29:50.000,320,11122211,6405,0,1763317789,13093.574855539999,27603.013494390005,53287.49205456001 2025-11-16,18:29:51.000,320,11122157,6124,0,1763317790,13093.64895494999,33599.44051845001,53287.51301592 2025-11-16,18:29:53.000,320,11122156,5845,0,1763317792,13093.83083531999,28064.36495463,53287.478080320005 2025-11-16,18:29:54.000,320,11122187,6045,0,1763317793,13094.01271568999,23451.752640870007,53287.52000304001 2025-11-16,18:29:55.000,320,11122174,5565,0,1763317794,13094.127232959996,30832.071915659995,53287.478080320005 2025-11-16,18:29:56.000,320,11122163,6045,0,1763317795,13094.255222849992,28987.11721902,53287.5759 2025-11-16,18:29:57.000,320,11122187,6205,0,1763317796,13094.349531189997,33599.898711899994,53287.53397728 2025-11-16,18:29:58.000,320,11122169,6405,0,1763317797,13094.423630600002,29909.813090370008,53287.49205456001 2025-11-16,18:29:59.000,320,11122187,6685,0,1763317798,13094.511202629998,29448.644907509995,53287.58987424001 2025-11-16,18:30:00.000,320,11122195,6365,0,1763317799,13094.605510969988,29448.77179185,53287.58288712 2025-11-16,18:30:01.000,320,11122178,6045,0,1763317800,13094.740237169994,27142.465634969994,53287.58987424001 2025-11-16,18:30:02.000,320,11122203,6205,0,1763317801,13094.814336579999,28526.393131350007,53287.645771200005 2025-11-16,18:30:04.000,320,11122202,5845,0,1763317803,13094.96927170999,29910.426364679995,53287.715642400006 2025-11-16,18:30:05.000,320,11122163,6565,0,1763317804,13095.09052528999,28065.49986456,53287.8204492 2025-11-16,18:30:06.000,320,11122197,6284,0,1763317805,13095.17136100999,23914.09097931,53287.82743632001 2025-11-16,18:30:07.000,320,11122138,5925,0,1763317806,13095.285878279996,34062.18065730001,53287.77852648 2025-11-16,18:30:08.000,320,11122182,5725,0,1763317807,13095.33976876,27143.170547970003,53287.84839768 2025-11-16,18:30:09.000,320,11122186,6124,0,1763317808,13095.427340789996,25298.117163510004,53287.813462080005 2025-11-16,18:30:10.000,320,11122148,6165,0,1763317809,13095.487967579997,27604.606597770005,53287.79250072 2025-11-16,18:30:11.000,320,11122177,6605,0,1763317810,13095.555330679992,31294.875496680004,53287.862371920004 2025-11-16,18:30:12.000,320,11122198,5845,0,1763317811,13095.656375329992,29911.096032030007,53288.00910144 2025-11-16,18:30:13.000,320,11122142,6124,0,1763317812,13095.764156290003,29911.1594742,53288.04403704001 2025-11-16,18:30:15.000,320,11122038,5925,0,1763317814,13095.932564039998,30372.46863966,53288.12089536001 2025-11-16,18:30:16.000,320,11122069,6765,0,1763317815,13095.939300349994,25298.413226970006,53288.12089536001 2025-11-16,18:30:17.000,320,11122081,6284,0,1763317816,13095.966245589989,32678.802993060002,53288.10692112 2025-11-16,18:30:18.000,320,11122119,6245,0,1763317817,13095.959509279994,30833.714362950006,53288.1348696 2025-11-16,18:30:19.000,320,11122172,5765,0,1763317818,13096.006663449989,30372.369951839995,53288.23967640001 2025-11-16,18:30:20.000,320,11122218,5805,0,1763317819,13096.094235479999,28527.28837086,53288.267624880005 2025-11-16,18:30:21.000,320,11122151,6405,0,1763317820,13096.141389649994,33140.083962000004,53288.28858624001 2025-11-16,18:30:22.000,320,11122169,6205,0,1763317821,13096.12791702999,31756.156465620006,53288.274612 2025-11-16,18:30:23.000,320,11122184,6084,0,1763317822,13096.16833488999,28527.2742726,53288.32352184 2025-11-16,18:30:24.000,320,11122191,6405,0,1763317823,13096.242434299995,31294.92484059,53288.267624880005 2025-11-16,18:30:26.000,320,11122132,6245,0,1763317825,13096.45799622,31756.156465620006,53288.365444560004 2025-11-16,18:30:27.000,320,11122159,6365,0,1763317826,13096.53883194,23914.513927110005,53288.42832864001 2025-11-16,18:30:28.000,320,11122141,6525,0,1763317827,13096.653349209992,27604.641843420002,53288.49121272 2025-11-16,18:30:29.000,320,11122159,6565,0,1763317828,13096.761130170002,27604.585450380007,53288.54710968001 2025-11-16,18:30:30.000,320,11122149,6245,0,1763317829,13096.868911129997,31756.043679540002,53288.498199839996 2025-11-16,18:30:31.000,320,11122209,6205,0,1763317830,13096.963219470003,25759.532065919993,53288.498199839996 2025-11-16,18:30:32.000,320,11122205,5965,0,1763317831,13097.044055189988,26682.129249449994,53288.52614832001 2025-11-16,18:30:33.000,320,11122168,5565,0,1763317832,13097.097945669993,29910.99734421,53288.57505816001 2025-11-16,18:30:34.000,320,11122195,6165,0,1763317833,13097.172045079998,32217.331697610003,53288.67986496 2025-11-16,18:30:35.000,320,11122207,6284,0,1763317834,13097.225935559989,27604.698236459997,53288.74274904001 2025-11-16,18:30:37.000,320,11122171,6205,0,1763317836,13097.259617109994,26220.954017459997,53288.78467176 2025-11-16,18:30:38.000,320,11122201,6245,0,1763317837,13097.232671869999,32217.578417159995,53288.868517200004 2025-11-16,18:30:39.000,320,11122133,6045,0,1763317838,13097.205726629989,27604.937906880004,53288.86153008001 2025-11-16,18:30:40.000,320,11122162,5845,0,1763317839,13097.111418289998,33140.14035504,53288.798646 2025-11-16,18:30:41.000,320,11122186,5965,0,1763317840,13097.050791499998,28988.823108480006,53288.89646568 2025-11-16,18:30:42.000,320,11122209,6165,0,1763317841,13096.990164709998,28066.28936712,53288.89646568 2025-11-16,18:30:43.000,320,11122137,6605,0,1763317842,13096.882383750002,31756.494823860005,53288.88249144001 2025-11-16,18:30:44.000,320,11122189,6124,0,1763317843,13096.821756960002,25759.93386633,53288.92441416 2025-11-16,18:30:45.000,320,11122226,5565,0,1763317844,13096.774602789992,26682.418263779997,53288.938388400005 2025-11-16,18:30:46.000,320,11122182,5725,0,1763317845,13096.747657549997,30372.609622260003,53288.89646568 2025-11-16,18:30:48.000,320,11122216,5884,0,1763317847,13096.707239689997,34524.0396549,53288.9034528 2025-11-16,18:30:49.000,320,11122199,6084,0,1763317848,13096.781339100002,28066.070844090005,53288.938388400005 2025-11-16,18:30:50.000,320,11122060,5565,0,1763317849,13096.774602789992,25298.399128710007,53288.87550432 2025-11-16,18:30:51.000,320,11122139,6284,0,1763317850,13096.848702199997,30833.693215559993,53288.86153008001 2025-11-16,18:30:52.000,320,11122192,5965,0,1763317851,13096.882383750002,26220.968115719996,53288.96633688 2025-11-16,18:30:53.000,320,11122164,5805,0,1763317852,13096.969955779998,28527.231977820004,53288.93140128001 2025-11-16,18:30:54.000,320,11122163,6245,0,1763317853,13096.983428400003,32217.338746740003,53288.98031112001 2025-11-16,18:30:55.000,320,11122157,6165,0,1763317854,13097.037318879993,33601.202800950006,53288.973324 2025-11-16,18:30:56.000,320,11122182,5845,0,1763317855,13097.165308769989,30833.45354514,53289.01524672 2025-11-16,18:30:57.000,320,11122190,5645,0,1763317856,13097.198990319994,28988.25212895,53288.98031112001 2025-11-16,18:30:59.000,320,11122171,5884,0,1763317858,13097.340452829994,31755.712370430003,53289.0431952 2025-11-16,18:31:00.000,320,11122173,6084,0,1763317859,13097.340452829994,28988.040655050005,53289.06415656 2025-11-16,18:31:01.000,320,11122217,6245,0,1763317860,13097.313507589999,34984.425384329996,53289.07114368 2025-11-16,18:31:02.000,320,11122198,5565,0,1763317861,13097.259617109994,27142.70530539,53289.02922096001 2025-11-16,18:31:03.000,320,11122199,6165,0,1763317862,13097.239408179994,31293.987306299998,53289.00825960001 2025-11-16,18:31:04.000,320,11122166,5725,0,1763317863,13097.259617109994,34061.57443212,53288.95934976001 2025-11-16,18:31:05.000,320,11122233,6284,0,1763317864,13097.212462939999,28987.497872039996,53289.00825960001 2025-11-16,18:31:06.000,320,11122154,5884,0,1763317865,13097.259617109994,25758.538138589996,53289.00825960001 2025-11-16,18:31:07.000,320,11122155,6405,0,1763317866,13097.28656234999,28987.385085960006,53289.02223384 2025-11-16,18:31:08.000,320,11122213,6284,0,1763317867,13097.28656234999,27603.640866960006,53289.001272479996 2025-11-16,18:31:10.000,320,11122224,5965,0,1763317869,13097.47517903,30832.720435619995,53288.96633688 2025-11-16,18:31:11.000,320,11122145,6445,0,1763317870,13097.60990522999,28065.260194140006,53289.057169440006 2025-11-16,18:31:12.000,320,11122188,5805,0,1763317871,13097.764840359996,29449.22293617,53289.02223384 2025-11-16,18:31:13.000,320,11122184,6005,0,1763317872,13097.919775490001,27604.35282909,53289.08511792 2025-11-16,18:31:14.000,320,11122218,6045,0,1763317873,13098.074710619992,32217.324648480004,53289.06415656 2025-11-16,18:31:15.000,320,11122160,5805,0,1763317874,13098.283536229988,29449.899652649998,53289.07813080001 2025-11-16,18:31:16.000,320,11122191,6205,0,1763317875,13098.411526119999,25759.976161109997,53289.07813080001 2025-11-16,18:31:17.000,320,11122142,5805,0,1763317876,13098.52604338999,29450.35079697,53289.06415656 2025-11-16,18:31:18.000,320,11122173,6445,0,1763317877,13098.59340649,28066.7546097,53289.05018232001 2025-11-16,18:31:19.000,320,11122138,6005,0,1763317878,13098.640560659995,27144.453489630003,53289.1130664 2025-11-16,18:31:21.000,320,11122223,6405,0,1763317880,13098.56646124999,36831.59350779001,53289.168963359996 2025-11-16,18:31:22.000,320,11122148,5925,0,1763317881,13098.48562552999,30373.74453219,53289.168963359996 2025-11-16,18:31:23.000,320,11122186,5805,0,1763317882,13098.418262429994,30373.75863045,53289.1829376 2025-11-16,18:31:24.000,320,11122191,6525,0,1763317883,13098.310481469998,30373.674040889993,53289.21088608 2025-11-16,18:31:25.000,320,11122205,6365,0,1763317884,13098.216173129993,32679.95200125,53289.31569288001 2025-11-16,18:31:26.000,320,11122175,6284,0,1763317885,13098.081446930002,32218.537098839995,53289.29473152001 2025-11-16,18:31:27.000,320,11122171,6405,0,1763317886,13098.007347519997,28066.832150129994,53289.39953832 2025-11-16,18:31:28.000,320,11122166,5925,0,1763317887,13097.852412389992,26682.841211580002,53289.371589840004 2025-11-16,18:31:29.000,320,11122156,5965,0,1763317888,13097.73789512,27605.092987740005,53289.371589840004 2025-11-16,18:31:30.000,320,11122174,6205,0,1763317889,13097.67053201999,27143.579397509995,53289.35062848 2025-11-16,18:31:32.000,320,11122152,5965,0,1763317891,13097.55601475,30833.326660799998,53289.46940952 2025-11-16,18:31:33.000,320,11122173,6525,0,1763317892,13097.52906950999,33139.50593334,53289.46242240001 2025-11-16,18:31:34.000,320,11122139,6525,0,1763317893,13097.52906950999,26681.607613829998,53289.497358 2025-11-16,18:31:35.000,320,11122179,6124,0,1763317894,13097.52906950999,27142.88153364,53289.490370880005 2025-11-16,18:31:36.000,320,11122179,6245,0,1763317895,13097.55601475,28526.63280177,53289.47639664 2025-11-16,18:31:37.000,320,11122164,5805,0,1763317896,13097.63011415999,31294.241074980004,53289.42049968 2025-11-16,18:31:38.000,320,11122151,6084,0,1763317897,13097.643586779996,29449.265230949997,53289.37857696 2025-11-16,18:31:39.000,320,11122162,5684,0,1763317898,13097.71768619,28988.132293739996,53289.51133224001 2025-11-16,18:31:40.000,320,11122160,5765,0,1763317899,13097.73789512,25759.369935929994,53289.46242240001 2025-11-16,18:31:41.000,320,11122193,6405,0,1763317900,13097.75810405,28065.845271929997,53289.41351256001 2025-11-16,18:31:43.000,320,11122148,5645,0,1763317902,13097.798521910001,25759.891571550004,53289.46940952 2025-11-16,18:31:44.000,320,11122172,5884,0,1763317903,13097.798521910001,28066.373956680007,53289.45543528 2025-11-16,18:31:45.000,320,11122123,5805,0,1763317904,13097.805258219996,29911.596520260005,53289.4274868 2025-11-16,18:31:46.000,320,11122170,5845,0,1763317905,13097.852412389992,24837.625697130003,53289.51133224001 2025-11-16,18:31:47.000,320,11122123,6005,0,1763317906,13097.906302869997,28066.7546097,53289.497358 2025-11-16,18:31:48.000,320,11122115,6045,0,1763317907,13097.973665969992,28528.091971679998,53289.441461040005 2025-11-16,18:31:49.000,320,11122156,5845,0,1763317908,13098.081446930002,28989.492775830004,53289.53229360001 2025-11-16,18:31:50.000,320,11122164,5805,0,1763317909,13098.216173129993,28989.53507061,53289.63011328001 2025-11-16,18:31:51.000,320,11122159,6124,0,1763317910,13098.377844569994,30834.644848109994,53289.706971600004 2025-11-16,18:31:52.000,320,11122210,5645,0,1763317911,13098.445207669989,27144.432342240005,53289.76985568001 2025-11-16,18:31:54.000,320,11122197,6405,0,1763317913,13098.559724939994,27605.61462336,53289.85370112 2025-11-16,18:31:55.000,320,11122184,5684,0,1763317914,13098.62708803999,31295.848276620003,53289.93055944 2025-11-16,18:31:56.000,320,11122176,5884,0,1763317915,13098.61361542,27605.501837279997,53289.944533680005 2025-11-16,18:31:57.000,320,11122172,5765,0,1763317916,13098.50583445999,30373.10306136,53289.97946928 2025-11-16,18:31:58.000,320,11122149,6045,0,1763317917,13098.451943979999,25760.25812631,53290.042353360004 2025-11-16,18:31:59.000,320,11122191,6165,0,1763317918,13098.357635639994,26682.70022898,53290.01440488001 2025-11-16,18:32:00.000,320,11122215,6084,0,1763317919,13098.243118369988,29911.406193749994,53290.13318592001 2025-11-16,18:32:01.000,320,11122142,6005,0,1763317920,13098.169018959998,31295.044675800003,53290.14716016 2025-11-16,18:32:02.000,320,11122187,6084,0,1763317921,13098.061238000002,33601.29443964,53290.19607 2025-11-16,18:32:03.000,320,11122213,6245,0,1763317922,13097.973665969992,31756.085974319998,53290.24497984 2025-11-16,18:32:05.000,320,11122137,6165,0,1763317924,13097.845676079996,26681.91072642,53290.22401848001 2025-11-16,18:32:06.000,320,11122143,6205,0,1763317925,13097.818730840001,29449.427360939997,53290.328825280005 2025-11-16,18:32:07.000,320,11122176,5605,0,1763317926,13097.764840359996,33139.50593334,53290.25196696001 2025-11-16,18:32:08.000,320,11122201,6045,0,1763317927,13097.811994529991,30833.009449949997,53290.31485104 2025-11-16,18:32:09.000,320,11122160,6005,0,1763317928,13097.838939770001,27604.049716499998,53290.37074800001 2025-11-16,18:32:10.000,320,11122192,5884,0,1763317929,13097.892830249992,26681.353845150006,53290.4056836 2025-11-16,18:32:11.000,320,11122129,6205,0,1763317930,13097.933248109992,28987.61770725,53290.398696480006 2025-11-16,18:32:12.000,320,11122165,6405,0,1763317931,13098.020820140002,28065.01347459,53290.34978664001 2025-11-16,18:32:13.000,320,11122166,5805,0,1763317932,13098.115128479993,34061.518039079994,53290.31485104 2025-11-16,18:32:14.000,320,11122142,6045,0,1763317933,13098.236382059993,28526.273296140003,53290.36376088 2025-11-16,18:32:16.000,320,11122053,6284,0,1763317935,13098.57319756,29448.91982358,53290.45459344 2025-11-16,18:32:17.000,320,11122153,6525,0,1763317936,13098.62708803999,23913.823112369995,53290.398696480006 2025-11-16,18:32:18.000,320,11122124,5725,0,1763317937,13098.741605309995,29449.173592260006,53290.4755548 2025-11-16,18:32:19.000,320,11122175,6365,0,1763317938,13098.80896840999,28526.7808335,53290.46856768001 2025-11-16,18:32:20.000,320,11122153,6205,0,1763317939,13098.970639849991,28526.95706175,53290.46856768001 2025-11-16,18:32:21.000,320,11122142,5805,0,1763317940,13098.970639849991,30372.1725762,53290.58734872001 2025-11-16,18:32:22.000,320,11122059,6525,0,1763317941,13099.031266639991,29911.046688119997,53290.60132296 2025-11-16,18:32:23.000,320,11122066,5884,0,1763317942,13099.044739259996,24837.089963250008,53290.55241312 2025-11-16,18:32:24.000,320,11122036,6084,0,1763317943,13099.004321399996,30833.728461210005,53290.55241312 2025-11-16,18:32:25.000,320,11122150,5884,0,1763317944,13099.044739259996,27604.83921906,53290.63625856001 2025-11-16,18:32:27.000,320,11122159,6405,0,1763317946,13098.997585090001,26682.305477700007,53290.69914264 2025-11-16,18:32:28.000,320,11122158,6045,0,1763317947,13098.9369583,25759.63780287,53290.68516840001 2025-11-16,18:32:29.000,320,11122167,6485,0,1763317948,13098.930221989991,29449.674080490004,53290.77600096001 2025-11-16,18:32:30.000,320,11122041,6365,0,1763317949,13098.950430919991,26220.5874627,53290.782988080005 2025-11-16,18:32:31.000,320,11122010,6245,0,1763317950,13098.91001305999,24836.610622410008,53290.80394944001 2025-11-16,18:32:32.000,320,11122131,6565,0,1763317951,13098.930221989991,27604.049716499998,53290.720104 2025-11-16,18:32:33.000,320,11122155,6565,0,1763317952,13098.95716723,25297.468643550004,53290.76202672 2025-11-16,18:32:34.000,320,11122177,6405,0,1763317953,13099.011057709991,31293.677144579997,53290.81792368 2025-11-16,18:32:35.000,320,11122031,6445,0,1763317954,13099.058211880001,32215.950068129998,53290.8598464 2025-11-16,18:32:36.000,320,11122006,5845,0,1763317955,13099.152520219992,29448.066878850004,53290.81093656 2025-11-16,18:32:38.000,320,11122074,6045,0,1763317957,13099.273773799992,31292.99337897,53290.86683352 2025-11-16,18:32:39.000,320,11122055,6324,0,1763317958,13099.361345830002,26680.15549305,53290.8598464 2025-11-16,18:32:40.000,320,11122115,6405,0,1763317959,13099.435445239993,30370.297507619995,53290.845872159996 2025-11-16,18:32:41.000,320,11122167,6205,0,1763317960,13099.482599409988,31754.041726619995,53290.77600096001 2025-11-16,18:32:42.000,320,11122169,6165,0,1763317961,13099.590380369998,30370.205868930003,53290.80394944001 2025-11-16,18:32:43.000,320,11122173,6245,0,1763317962,13099.644270849989,29908.967194769997,53290.79696232 2025-11-16,18:32:44.000,320,11122156,5165,0,1763317963,13099.82615121999,27602.851364400005,53290.86683352 2025-11-16,18:32:45.000,320,11122181,6324,0,1763317964,13099.880041699995,27141.60564111,53290.720104 2025-11-16,18:32:46.000,320,11122174,5285,0,1763317965,13100.06865837999,27602.999396130006,53290.782988080005 2025-11-16,18:32:47.000,320,11122167,6165,0,1763317966,13100.162966719996,26680.45155651,53290.76202672 2025-11-16,18:32:49.000,320,11122190,5765,0,1763317968,13100.439155430002,24835.306533359995,53290.782988080005 2025-11-16,18:32:50.000,320,11122180,5565,0,1763317969,13100.526727459997,29909.192766930006,53290.7899752 2025-11-16,18:32:51.000,320,11122147,6245,0,1763317970,13100.560409010002,30831.670115250003,53290.782988080005 2025-11-16,18:32:52.000,320,11122154,5765,0,1763317971,13100.668189969998,25296.347831880004,53290.85285928001 2025-11-16,18:32:53.000,320,11122121,5965,0,1763317972,13100.755761999993,29447.601636270003,53290.85285928001 2025-11-16,18:32:54.000,320,11122122,5605,0,1763317973,13100.802916169989,28986.221979509995,53290.8598464 2025-11-16,18:32:55.000,320,11122156,5925,0,1763317974,13100.789443549998,30830.993398770006,53290.8598464 2025-11-16,18:32:56.000,320,11122131,6165,0,1763317975,13100.789443549998,30369.57849636,53290.89478200001 2025-11-16,18:32:57.000,320,11122148,5805,0,1763317976,13100.870279269999,29908.057857000007,53290.97862744 2025-11-16,18:32:58.000,320,11122112,5365,0,1763317977,13100.829861409999,27140.294502930003,53290.89478200001 2025-11-16,18:33:00.000,320,11122171,6405,0,1763317979,13100.775970929993,29446.093122449995,53290.95766608 2025-11-16,18:33:01.000,320,11122147,6165,0,1763317980,13100.762498309989,36825.961252919995,53291.01356304 2025-11-16,18:33:02.000,320,11122142,5765,0,1763317981,13100.742289379989,28984.40330397,53291.05548576 2025-11-16,18:33:03.000,320,11122166,5525,0,1763317982,13100.695135209993,31290.42749565,53291.1043956 2025-11-16,18:33:04.000,320,11122107,5965,0,1763317983,13100.654717349993,34057.732656270004,53291.15330544 2025-11-16,18:33:05.000,320,11122102,5765,0,1763317984,13100.661453659988,33134.98744101,53291.1742668 2025-11-16,18:33:06.000,320,11122159,6245,0,1763317985,13100.594090559993,30828.610792830004,53291.19522816 2025-11-16,18:33:07.000,320,11122172,5645,0,1763317986,13100.553672699993,29905.964265389994,53291.1043956 2025-11-16,18:33:08.000,320,11122156,5645,0,1763317987,13100.425682809997,30367.083104339996,53291.13933120001 2025-11-16,18:33:09.000,320,11122138,5405,0,1763317988,13100.439155430002,28983.240197520005,53291.12535696 2025-11-16,18:33:11.000,320,11122093,6324,0,1763317990,13100.398737570002,22064.4204147,53291.20920240001 2025-11-16,18:33:12.000,320,11122144,5684,0,1763317991,13100.412210189992,32673.043853850002,53291.167279680005 2025-11-16,18:33:13.000,320,11122127,6405,0,1763317992,13100.452628049992,34056.73167981001,53291.18125392 2025-11-16,18:33:14.000,320,11122178,5845,0,1763317993,13100.486309599997,29905.491973680008,53291.20221528 2025-11-16,18:33:15.000,320,11122220,5725,0,1763317994,13100.627772109998,31289.16570138,53291.19522816 2025-11-16,18:33:16.000,320,11122184,5884,0,1763317995,13100.749025689998,28982.866593629995,53291.244138 2025-11-16,18:33:17.000,320,11122183,6324,0,1763317996,13100.762498309989,26676.574535010004,53291.244138 2025-11-16,18:33:18.000,320,11122135,6165,0,1763317997,13100.789443549998,28982.732660160007,53291.27907360001 2025-11-16,18:33:19.000,320,11122128,5965,0,1763317998,13100.870279269999,27598.974342899994,53291.3489448 2025-11-16,18:33:20.000,320,11122183,6165,0,1763317999,13100.917433439994,32672.550414750003,53291.334970560005 2025-11-16,18:33:22.000,320,11122006,5965,0,1763318001,13100.890488199999,31288.50308316,53291.43977736 2025-11-16,18:33:23.000,320,11122059,6445,0,1763318002,13100.897224509994,32672.042877390006,53291.49567432001 2025-11-16,18:33:24.000,320,11122054,5725,0,1763318003,13100.870279269999,33594.343997460004,53291.53060992 2025-11-16,18:33:25.000,320,11122062,5765,0,1763318004,13100.823125099989,30826.658183820007,53291.56554552001 2025-11-16,18:33:26.000,320,11122172,5884,0,1763318005,13100.769234619998,30826.43261166,53291.600481120004 2025-11-16,18:33:27.000,320,11122169,6405,0,1763318006,13100.701871519988,34054.87775862,53291.600481120004 2025-11-16,18:33:28.000,320,11122161,6445,0,1763318007,13100.600826870002,34977.20707521,53291.60746824 2025-11-16,18:33:29.000,320,11122164,5965,0,1763318008,13100.452628049992,28980.998574180005,53291.600481120004 2025-11-16,18:33:30.000,320,11122167,6645,0,1763318009,13100.290956609992,30364.707547529993,53291.65637808 2025-11-16,18:33:31.000,320,11122157,6365,0,1763318010,13100.169703029991,34976.98150305,53291.66336520001 2025-11-16,18:33:33.000,320,11122162,6165,0,1763318012,13099.91372325,30825.93212343,53291.75419776 2025-11-16,18:33:34.000,320,11122180,6045,0,1763318013,13099.89351432,32670.865672679996,53291.69131368001 2025-11-16,18:33:35.000,320,11122198,5765,0,1763318014,13099.79246967,30364.672301879997,53291.740223520006 2025-11-16,18:33:36.000,320,11122177,6405,0,1763318015,13099.758788119994,28058.45778369,53291.76118488001 2025-11-16,18:33:37.000,320,11122164,5725,0,1763318016,13099.677952399994,26674.769957729994,53291.72624928 2025-11-16,18:33:38.000,320,11122132,5884,0,1763318017,13099.671216089999,28980.913984619998,53291.789133360006 2025-11-16,18:33:39.000,320,11122171,6365,0,1763318018,13099.644270849989,29442.096265739994,53291.789133360006 2025-11-16,18:33:40.000,320,11122130,5925,0,1763318019,13099.543226199989,25290.9481983,53291.72624928 2025-11-16,18:33:41.000,320,11122178,6084,0,1763318020,13099.549962509998,29441.990528790004,53291.73323640001 2025-11-16,18:33:42.000,320,11122167,6284,0,1763318021,13099.489335719998,28980.505135080006,53291.719262160004 2025-11-16,18:33:44.000,320,11122147,6405,0,1763318023,13099.502808339988,29902.573633859996,53291.64939096 2025-11-16,18:33:45.000,320,11122233,6324,0,1763318024,13099.509544649998,26673.768981269997,53291.68432656 2025-11-16,18:33:46.000,320,11122186,6045,0,1763318025,13099.603852989989,31285.930150710003,53291.65637808 2025-11-16,18:33:47.000,320,11122187,6124,0,1763318026,13099.597116679994,31285.739824200005,53291.670352320005 2025-11-16,18:33:48.000,320,11122162,5884,0,1763318027,13099.617325609994,28518.173845769998,53291.670352320005 2025-11-16,18:33:49.000,320,11122144,5805,0,1763318028,13099.637534539994,30362.924117639996,53291.64240384001 2025-11-16,18:33:50.000,320,11122159,6205,0,1763318029,13099.603852989989,25289.404438829995,53291.6284296 2025-11-16,18:33:51.000,320,11122175,6365,0,1763318030,13099.475863099993,30824.099349630007,53291.64939096 2025-11-16,18:33:52.000,320,11122154,5765,0,1763318031,13099.435445239993,32207.660291249995,53291.61445536001 2025-11-16,18:33:53.000,320,11122162,5725,0,1763318032,13099.287246419997,31746.351125789995,53291.600481120004 2025-11-16,18:33:55.000,320,11122161,6485,0,1763318034,13099.125574979997,29440.157754989996,53291.5585584 2025-11-16,18:33:56.000,320,11122180,5845,0,1763318035,13098.984112469996,33591.17893809,53291.52362280001 2025-11-16,18:33:57.000,320,11122186,5645,0,1763318036,13098.87633151,27134.07012114,53291.48170008 2025-11-16,18:33:58.000,320,11122186,5525,0,1763318037,13098.76855054999,30362.635103310007,53291.51663568 2025-11-16,18:33:59.000,320,11122125,6045,0,1763318038,13098.701187449995,30362.613955919995,53291.51663568 2025-11-16,18:34:00.000,320,11122086,5725,0,1763318039,13098.59340649,33591.284675040006,53291.46772584 2025-11-16,18:34:01.000,320,11122168,5805,0,1763318040,13098.539516009994,30823.979514420003,53291.404841760006 2025-11-16,18:34:02.000,320,11122153,5925,0,1763318041,13098.50583445999,30362.8677246,53291.3489448 2025-11-16,18:34:03.000,320,11122143,6124,0,1763318042,13098.458680289994,32207.695536900006,53291.30702208001 2025-11-16,18:34:04.000,320,11122142,5684,0,1763318043,13098.344163019989,30823.944268770007,53291.29304784 2025-11-16,18:34:06.000,320,11122196,5925,0,1763318045,13098.162282650002,26211.47998674,53291.1742668 2025-11-16,18:34:07.000,320,11122184,5765,0,1763318046,13098.121864790002,31284.738847739995,53291.09042136001 2025-11-16,18:34:08.000,320,11122191,6365,0,1763318047,13097.980402280002,25288.678378440003,53291.07644712 2025-11-16,18:34:09.000,320,11122208,5725,0,1763318048,13097.859148700001,36357.69459615,53291.0345244 2025-11-16,18:34:10.000,320,11122168,5485,0,1763318049,13097.73789512,38663.479117409996,53291.02753728 2025-11-16,18:34:11.000,320,11122183,6205,0,1763318050,13097.61664154,28055.22928215,53290.901769120006 2025-11-16,18:34:12.000,320,11122204,5725,0,1763318051,13097.47517903,31283.484102600007,53290.81093656 2025-11-16,18:34:13.000,320,11122116,5725,0,1763318052,13097.360661759994,30360.94331211,53290.782988080005 2025-11-16,18:34:14.000,320,11122195,6084,0,1763318053,13097.313507589999,28977.234338759998,53290.74805248 2025-11-16,18:34:15.000,320,11122203,5884,0,1763318054,13097.34718913999,31744.518351990002,53290.62228432 2025-11-16,18:34:17.000,320,11122149,6205,0,1763318056,13097.461706409995,30822.217231920004,53290.447606320005 2025-11-16,18:34:18.000,320,11122136,5565,0,1763318057,13097.57622368,33589.698620790004,53290.41267072 2025-11-16,18:34:19.000,320,11122216,5805,0,1763318058,13097.623377849995,25749.339023940003,53290.328825280005 2025-11-16,18:34:20.000,320,11122124,5884,0,1763318059,13097.805258219996,31745.462935410003,53290.28690256 2025-11-16,18:34:21.000,320,11122171,6405,0,1763318060,13097.919775490001,29900.92413744,53290.2659412 2025-11-16,18:34:22.000,320,11122204,5884,0,1763318061,13098.014083829992,27595.146665310007,53290.112224560005 2025-11-16,18:34:23.000,320,11122204,5765,0,1763318062,13098.128601099997,30362.825429820005,53290.175108639996 2025-11-16,18:34:24.000,320,11122195,6245,0,1763318063,13098.229645749998,34514.177922029994,53290.161134400005 2025-11-16,18:34:25.000,320,11122128,5725,0,1763318064,13098.263327299988,26673.620949539996,53290.14716016 2025-11-16,18:34:26.000,320,11122012,5925,0,1763318065,13098.303745159988,26212.650142319995,53290.01440488001 2025-11-16,18:34:28.000,320,11122040,6124,0,1763318067,13098.202700510003,32208.999625950004,53289.93754656001 2025-11-16,18:34:29.000,320,11122120,5884,0,1763318068,13098.169018959998,34976.481014820005,53289.944533680005 2025-11-16,18:34:30.000,320,11122124,6084,0,1763318069,13098.108392169997,30364.228206689993,53289.95850792 2025-11-16,18:34:31.000,320,11122156,6045,0,1763318070,13098.027556449997,32209.161755940004,53289.90959808 2025-11-16,18:34:32.000,320,11122203,6205,0,1763318071,13097.966929659997,33592.75089408,53289.92357232 2025-11-16,18:34:33.000,320,11122179,6365,0,1763318072,13097.946720729997,28519.195969620007,53289.895623840006 2025-11-16,18:34:34.000,320,11122221,6205,0,1763318073,13097.865885009996,31286.494081109995,53289.8117784 2025-11-16,18:34:35.000,320,11122175,6565,0,1763318074,13097.865885009996,26674.177830810004,53289.8117784 2025-11-16,18:34:36.000,320,11122130,5965,0,1763318075,13097.811994529991,26212.861616220005,53289.7419072 2025-11-16,18:34:37.000,320,11122149,6405,0,1763318076,13097.818730840001,28980.209071620004,53289.67902312001 2025-11-16,18:34:39.000,320,11122166,6084,0,1763318078,13097.845676079996,28980.138580319996,53289.71395872 2025-11-16,18:34:40.000,320,11122131,6485,0,1763318079,13097.899566560001,30363.68542368,53289.63011328001 2025-11-16,18:34:41.000,320,11122120,5884,0,1763318080,13097.906302869997,34514.71365591,53289.58819056 2025-11-16,18:34:42.000,320,11122177,6525,0,1763318081,13097.987138589997,30363.614932380005,53289.51133224001 2025-11-16,18:34:43.000,320,11122109,6205,0,1763318082,13098.088183239997,33592.250405850005,53289.504345119996 2025-11-16,18:34:44.000,320,11122181,6605,0,1763318083,13098.115128479993,33130.97648604,53289.48338376001 2025-11-16,18:34:45.000,320,11122160,5805,0,1763318084,13098.222909439988,34053.44678523,53289.490370880005 2025-11-16,18:34:46.000,320,11122161,6645,0,1763318085,13098.263327299988,28979.800222079997,53289.54626784 2025-11-16,18:34:47.000,320,11122194,5884,0,1763318086,13098.303745159988,31285.930150710003,53289.52530648 2025-11-16,18:34:48.000,320,11122150,5565,0,1763318087,13098.398053499994,28979.715632520005,53289.45543528 2025-11-16,18:34:50.000,320,11122141,6284,0,1763318089,13098.499098149994,30363.325918050003,53289.52530648 2025-11-16,18:34:51.000,320,11122129,6485,0,1763318090,13098.57319756,28979.631042959998,53289.40652544 2025-11-16,18:34:52.000,320,11122170,5805,0,1763318091,13098.56646124999,30824.571641339993,53289.41351256001 2025-11-16,18:34:53.000,320,11122165,6445,0,1763318092,13098.579933869994,34975.57167705,53289.42049968 2025-11-16,18:34:54.000,320,11122162,5845,0,1763318093,13098.640560659995,28518.434663580003,53289.46242240001 2025-11-16,18:34:55.000,320,11122147,6324,0,1763318094,13098.63382435,27595.992560910003,53289.46940952 2025-11-16,18:34:56.000,320,11122127,6124,0,1763318095,13098.640560659995,31285.909003320005,53289.48338376001 2025-11-16,18:34:57.000,320,11122114,5925,0,1763318096,13098.600142799995,31747.232267040003,53289.47639664 2025-11-16,18:34:58.000,320,11122110,5925,0,1763318097,13098.54625231999,33131.02582995,53289.504345119996 2025-11-16,18:34:59.000,320,11122119,6165,0,1763318098,13098.52604338999,27135.19093281,53289.47639664 2025-11-16,18:35:01.000,320,11122157,6245,0,1763318100,13098.56646124999,32670.16780881,53289.497358 2025-11-16,18:35:02.000,320,11122033,6045,0,1763318101,13098.60687910999,27135.479947140004,53289.490370880005 2025-11-16,18:35:03.000,320,11122025,6124,0,1763318102,13098.63382435,35899.00065792,53289.51133224001 2025-11-16,18:35:04.000,320,11122116,5565,0,1763318103,13098.69445114,32209.337984190002,53289.55325496001 2025-11-16,18:35:05.000,320,11122107,5965,0,1763318104,13098.76855054999,26674.657171650004,53289.58819056 2025-11-16,18:35:06.000,320,11122119,6245,0,1763318105,13098.81570472,29442.18790443,53289.54626784 2025-11-16,18:35:07.000,320,11122148,5525,0,1763318106,13098.883067819996,28981.05496722,53289.51133224001 2025-11-16,18:35:08.000,320,11122095,6084,0,1763318107,13098.923485679996,30364.95426708,53289.57421632 2025-11-16,18:35:09.000,320,11122116,5645,0,1763318108,13098.990848779991,25752.652115040008,53289.609151920005 2025-11-16,18:35:10.000,320,11122123,5965,0,1763318109,13099.031266639991,30365.067053160004,53289.57421632 2025-11-16,18:35:12.000,320,11122088,5565,0,1763318111,13099.058211880001,25752.91293285,53289.54626784 2025-11-16,18:35:13.000,320,11122144,5405,0,1763318112,13099.071684499992,28520.337928680005,53289.51133224001 2025-11-16,18:35:14.000,320,11122123,6124,0,1763318113,13099.105366049997,31287.847514070003,53289.57421632 2025-11-16,18:35:15.000,320,11122124,5605,0,1763318114,13099.098629740001,28520.54940258,53289.54626784 2025-11-16,18:35:16.000,320,11122141,6005,0,1763318115,13099.078420810001,26675.67224637,53289.6371004 2025-11-16,18:35:17.000,320,11122127,6005,0,1763318116,13099.044739259996,26675.6792955,53289.61613904 2025-11-16,18:35:18.000,320,11122136,5445,0,1763318117,13098.984112469996,28059.39531798,53289.69299736 2025-11-16,18:35:19.000,320,11122150,5845,0,1763318118,13098.970639849991,29904.427555050002,53289.672035999996 2025-11-16,18:35:20.000,320,11122167,6045,0,1763318119,13099.004321399996,28059.55744797,53289.67902312001 2025-11-16,18:35:21.000,320,11122145,6245,0,1763318120,13099.011057709991,27598.332872069994,53289.609151920005 2025-11-16,18:35:23.000,320,11122149,6245,0,1763318122,13099.132311289992,28059.599742749997,53289.68601024 2025-11-16,18:35:24.000,320,11122153,6124,0,1763318123,13099.246828559997,30365.835408330007,53289.727932960006 2025-11-16,18:35:25.000,320,11122070,5645,0,1763318124,13099.327664279997,31749.586676460007,53289.73492008 2025-11-16,18:35:26.000,320,11122104,5725,0,1763318125,13099.462390479988,30365.990489189993,53289.8117784 2025-11-16,18:35:27.000,320,11122162,5925,0,1763318126,13099.624061919989,26214.750783059993,53289.825752640005 2025-11-16,18:35:28.000,320,11122148,5845,0,1763318127,13099.731842879999,31749.65716776,53289.839726879996 2025-11-16,18:35:29.000,320,11122121,6205,0,1763318128,13099.85309646,30827.193917700002,53289.839726879996 2025-11-16,18:35:30.000,320,11122132,5565,0,1763318129,13099.960877419995,28982.246270190008,53289.90959808 2025-11-16,18:35:31.000,320,11122148,6005,0,1763318130,13100.08886730999,30366.011636580006,53289.93754656001 2025-11-16,18:35:32.000,320,11122133,6284,0,1763318131,13100.149494099991,28982.33790888,53289.93055944 2025-11-16,18:35:34.000,320,11122133,6205,0,1763318133,13100.358319710002,28521.254315579994,53290.00043064 2025-11-16,18:35:35.000,320,11122023,6205,0,1763318134,13100.418946500002,23447.628899820003,53290.04934048 2025-11-16,18:35:36.000,320,11121961,6284,0,1763318135,13100.452628049992,28982.711512769994,53290.063314720006 2025-11-16,18:35:37.000,320,11122017,6405,0,1763318136,13100.472836979992,33133.96531716001,53290.007417759996 2025-11-16,18:35:38.000,320,11121993,6284,0,1763318137,13100.526727459997,31289.222094419994,53290.07728896 2025-11-16,18:35:39.000,320,11122003,6485,0,1763318138,13100.459364360002,27138.172714800006,53290.09825032 2025-11-16,18:35:40.000,320,11122051,6284,0,1763318139,13100.526727459997,33595.789069110004,53290.0912632 2025-11-16,18:35:41.000,320,11122086,5884,0,1763318140,13100.567145319998,30367.238185199996,53290.112224560005 2025-11-16,18:35:42.000,320,11122153,6284,0,1763318141,13100.614299489993,29444.796082529996,53290.14017304 2025-11-16,18:35:43.000,320,11122119,6565,0,1763318142,13100.654717349993,28061.129403960003,53290.112224560005 2025-11-16,18:35:45.000,320,11122205,6405,0,1763318144,13100.674926279993,30367.555396049996,53290.22401848001 2025-11-16,18:35:46.000,320,11122134,6124,0,1763318145,13100.641244729988,32212.644026160007,53290.21703136 2025-11-16,18:35:47.000,320,11122157,6445,0,1763318146,13100.627772109998,29906.443606229994,53290.22401848001 2025-11-16,18:35:48.000,320,11122205,6324,0,1763318147,13100.654717349993,30828.99144585,53290.30087680001 2025-11-16,18:35:49.000,320,11122159,6365,0,1763318148,13100.634508419993,32212.848450930003,53290.28690256 2025-11-16,18:35:50.000,320,11122119,6205,0,1763318149,13100.560409010002,29906.584588829995,53290.29388968 2025-11-16,18:35:51.000,320,11122123,6245,0,1763318150,13100.526727459997,31290.29356218,53290.3358124 2025-11-16,18:35:52.000,320,11122112,5925,0,1763318151,13100.452628049992,31751.532236340005,53290.342799519996 2025-11-16,18:35:53.000,320,11122153,6445,0,1763318152,13100.392001259992,31290.173726969995,53290.36376088 2025-11-16,18:35:54.000,320,11122158,5925,0,1763318153,13100.351583399992,29906.450655360008,53290.398696480006 2025-11-16,18:35:56.000,320,11122105,6605,0,1763318155,13100.203384579996,26216.195854710008,53290.44061920001 2025-11-16,18:35:57.000,320,11122165,6124,0,1763318156,13100.05518576,31289.870614379994,53290.37074800001 2025-11-16,18:35:58.000,320,11122198,6045,0,1763318157,13099.94740479999,25754.67521535,53290.43363208 2025-11-16,18:35:59.000,320,11122139,6165,0,1763318158,13099.91372325,29905.71754584,53290.46158056 2025-11-16,18:36:00.000,320,11122133,6284,0,1763318159,13099.83288753,31289.257340070006,53290.41267072 2025-11-16,18:36:01.000,320,11122114,5805,0,1763318160,13099.738579189994,31289.095210080006,53290.45459344 2025-11-16,18:36:02.000,320,11122145,6485,0,1763318161,13099.617325609994,27137.848454820007,53290.52446464 2025-11-16,18:36:03.000,320,11122141,6365,0,1763318162,13099.549962509998,32211.44567406,53290.48254192 2025-11-16,18:36:04.000,320,11122119,6525,0,1763318163,13099.516280959993,25292.87965992,53290.4755548 2025-11-16,18:36:05.000,320,11122120,5684,0,1763318164,13099.489335719998,27599.094178109997,53290.510490399996 2025-11-16,18:36:07.000,320,11122116,5805,0,1763318166,13099.536489889993,30827.778995490007,53290.48952904001 2025-11-16,18:36:08.000,320,11122135,6245,0,1763318167,13099.536489889993,30366.441633509996,53290.45459344 2025-11-16,18:36:09.000,320,11122172,5925,0,1763318168,13099.570171439998,28521.381199919997,53290.42664496 2025-11-16,18:36:10.000,320,11122176,5805,0,1763318169,13099.637534539994,27598.939097249997,53290.46856768001 2025-11-16,18:36:11.000,320,11122138,5845,0,1763318170,13099.731842879999,32211.26944581,53290.44061920001 2025-11-16,18:36:12.000,320,11122143,5925,0,1763318171,13099.79246967,27598.826311170007,53290.566387360006 2025-11-16,18:36:13.000,320,11122165,6124,0,1763318172,13099.880041699995,28982.443645830004,53290.64324568 2025-11-16,18:36:14.000,320,11122113,6005,0,1763318173,13099.91372325,28982.48594061,53290.57337448 2025-11-16,18:36:15.000,320,11122182,5645,0,1763318174,13099.97435004,28982.380203659995,53290.4755548 2025-11-16,18:36:16.000,320,11122135,6165,0,1763318175,13100.06865837999,28059.846462300004,53290.58734872001 2025-11-16,18:36:18.000,320,11122109,6324,0,1763318177,13100.230329819991,26214.863569139998,53290.62228432 2025-11-16,18:36:19.000,320,11122090,5805,0,1763318178,13100.331374469992,26676.074046780006,53290.62228432 2025-11-16,18:36:20.000,320,11122194,5645,0,1763318179,13100.445891739997,29443.49199348,53290.678181279996 2025-11-16,18:36:21.000,320,11122125,6045,0,1763318180,13100.526727459997,25292.428515599997,53290.59433584 2025-11-16,18:36:22.000,320,11122110,5684,0,1763318181,13100.674926279993,30366.216061350002,53290.67119416 2025-11-16,18:36:23.000,320,11122158,5525,0,1763318182,13100.816388789994,23908.938065280003,53290.65721992001 2025-11-16,18:36:24.000,320,11122131,6124,0,1763318183,13100.97132392,34978.870669890006,53290.68516840001 2025-11-16,18:36:25.000,320,11122106,5565,0,1763318184,13101.0925775,24831.56344533,53290.77600096001 2025-11-16,18:36:26.000,320,11122105,6165,0,1763318185,13101.220567389995,27137.91189699,53290.74106536 2025-11-16,18:36:27.000,320,11122101,5965,0,1763318186,13101.362029899996,29444.211004740006,53290.80394944001 2025-11-16,18:36:29.000,320,11122139,6365,0,1763318188,13101.550646579992,29444.337889079994,53290.87382064001 2025-11-16,18:36:30.000,320,11122108,5565,0,1763318189,13101.618009680002,28983.183804479995,53290.93670472 2025-11-16,18:36:31.000,320,11122069,6324,0,1763318190,13101.719054330002,28983.268394040002,53290.99260168001 2025-11-16,18:36:32.000,320,11122079,5884,0,1763318191,13101.745999569997,34518.23822091,53291.048498640004 2025-11-16,18:36:33.000,320,11122118,5485,0,1763318192,13101.759472190002,28522.057916399994,53291.13234408 2025-11-16,18:36:34.000,320,11122078,5725,0,1763318193,13101.745999569997,31289.384224409994,53291.1742668 2025-11-16,18:36:35.000,320,11122076,5765,0,1763318194,13101.678636470002,31289.3348805,53291.265099360004 2025-11-16,18:36:36.000,320,11122033,6124,0,1763318195,13101.591064439992,28060.54432617,53291.237150880006 2025-11-16,18:36:37.000,320,11122037,5965,0,1763318196,13101.523701339996,29905.463777159996,53291.34195768 2025-11-16,18:36:38.000,320,11122137,5845,0,1763318197,13101.449601929991,27598.988441160007,53291.32099632 2025-11-16,18:36:40.000,320,11122105,6084,0,1763318199,13101.39571145,30365.849506590006,53291.432790240004 2025-11-16,18:36:41.000,320,11122066,5565,0,1763318200,13101.436129310001,28981.823322390002,53291.39086752 2025-11-16,18:36:42.000,320,11121983,6045,0,1763318201,13101.442865619996,34054.934151659996,53291.44676448001 2025-11-16,18:36:43.000,320,11122068,5645,0,1763318202,13101.510228719992,33131.98451163,53291.48170008 2025-11-16,18:36:44.000,320,11122080,5925,0,1763318203,13101.577591820002,29902.792156890006,53291.46772584 2025-11-16,18:36:45.000,320,11122099,6245,0,1763318204,13101.705581709997,29902.439700389994,53291.47471296001 2025-11-16,18:36:46.000,320,11122099,6165,0,1763318205,13101.799890050002,23444.93613216,53291.48170008 2025-11-16,18:36:47.000,320,11122114,5525,0,1763318206,13101.954825179993,29440.658243219994,53291.64939096 2025-11-16,18:36:48.000,320,11122092,5765,0,1763318207,13102.028924589998,25750.65721125,53291.621442480005 2025-11-16,18:36:49.000,320,11122070,5684,0,1763318208,13102.197332339994,26673.057019140004,53291.57951976 2025-11-16,18:36:51.000,320,11122074,6324,0,1763318210,13102.567829389991,27134.24634939,53291.63541672 2025-11-16,18:36:52.000,320,11122118,5645,0,1763318211,13102.695819280001,29440.467916709997,53291.60746824 2025-11-16,18:36:53.000,320,11122132,5365,0,1763318212,13102.810336549992,28518.011715779998,53291.66336520001 2025-11-16,18:36:54.000,320,11122044,5405,0,1763318213,13102.965271679997,25750.755899070005,53291.65637808 2025-11-16,18:36:55.000,320,11122088,5605,0,1763318214,13103.086525259998,24828.37723857,53291.75419776 2025-11-16,18:36:56.000,320,11122105,6045,0,1763318215,13103.194306219993,28057.076154209994,53291.75419776 2025-11-16,18:36:57.000,320,11122086,5565,0,1763318216,13103.369450279999,25751.009667749997,53291.768172000004 2025-11-16,18:36:58.000,320,11122099,6205,0,1763318217,13103.50417647999,25751.059011660007,53291.78214624001 2025-11-16,18:36:59.000,320,11122082,5645,0,1763318218,13103.618693749995,28979.75087817,53291.768172000004 2025-11-16,18:37:00.000,320,11122100,5645,0,1763318219,13103.73321102,28979.77202556,53291.87996592001 2025-11-16,18:37:02.000,320,11122069,6284,0,1763318221,13103.894882460001,26673.606851279997,53291.99874696001 2025-11-16,18:37:03.000,320,11122111,6165,0,1763318222,13103.935300320001,26673.677342580006,53291.99175984 2025-11-16,18:37:04.000,320,11122129,6445,0,1763318223,13103.948772939992,32669.610927539994,53292.04066968 2025-11-16,18:37:05.000,320,11122140,5765,0,1763318224,13103.975718180001,29902.2070791,53292.15945072 2025-11-16,18:37:06.000,320,11122107,6445,0,1763318225,13103.962245559997,28979.687436000007,53292.21534768001 2025-11-16,18:37:07.000,320,11122062,5765,0,1763318226,13103.968981869992,28057.132547250003,53292.20137344 2025-11-16,18:37:08.000,320,11122077,6245,0,1763318227,13103.975718180001,29901.88281912,53292.2572704 2025-11-16,18:37:09.000,320,11122135,6324,0,1763318228,13103.908355079991,29901.72068913,53292.33412872001 2025-11-16,18:37:10.000,320,11122173,6165,0,1763318229,13103.888146149991,27595.456827029993,53292.30618024 2025-11-16,18:37:11.000,320,11122148,5925,0,1763318230,13103.847728289991,24366.828402690007,53292.38303856001 2025-11-16,18:37:13.000,320,11122133,6485,0,1763318232,13103.847728289991,31284.922125120007,53292.44592264 2025-11-16,18:37:14.000,320,11122117,6124,0,1763318233,13103.827519359991,28978.65121389,53292.466884 2025-11-16,18:37:15.000,320,11122168,5925,0,1763318234,13103.867937219991,25749.966396510004,53292.48085824001 2025-11-16,18:37:16.000,320,11122167,6365,0,1763318235,13103.867937219991,32668.130610239998,53292.578677920006 2025-11-16,18:37:17.000,320,11122183,6165,0,1763318236,13103.854464600001,27133.365208140007,53292.61361352 2025-11-16,18:37:18.000,320,11122089,6284,0,1763318237,13103.81404674,25288.40346237,53292.641562 2025-11-16,18:37:19.000,320,11122120,5884,0,1763318238,13103.867937219991,32667.841595909995,53292.641562 2025-11-16,18:37:20.000,320,11122133,6245,0,1763318239,13103.861200909996,28978.02384132,53292.71842032001 2025-11-16,18:37:21.000,320,11122128,6124,0,1763318240,13103.820783049996,27133.076193810004,53292.73938168001 2025-11-16,18:37:22.000,320,11122128,5565,0,1763318241,13103.719738399996,33128.868796170005,53292.80226576 2025-11-16,18:37:24.000,320,11122182,5884,0,1763318243,13103.57153958,27133.055046420006,53292.86514984001 2025-11-16,18:37:25.000,320,11122145,6365,0,1763318244,13103.49070386,28516.72172499,53292.87912408 2025-11-16,18:37:26.000,320,11122093,6205,0,1763318245,13103.43007707,27133.076193810004,53292.893098320004 2025-11-16,18:37:27.000,320,11122147,6485,0,1763318246,13103.396395519994,27133.174881629995,53292.9210468 2025-11-16,18:37:28.000,320,11122127,6245,0,1763318247,13103.349241349999,27133.203078150007,53292.914059680006 2025-11-16,18:37:29.000,320,11122180,5765,0,1763318248,13103.275141939994,30361.796256839996,53292.893098320004 2025-11-16,18:37:30.000,320,11122100,5884,0,1763318249,13103.268405629999,28978.129578270004,53292.90008544 2025-11-16,18:37:31.000,320,11122165,6445,0,1763318250,13103.227987769998,28055.757966899997,53292.92803392 2025-11-16,18:37:32.000,320,11122152,5725,0,1763318251,13103.241460389989,30361.852649880006,53292.87213696 2025-11-16,18:37:33.000,320,11122145,6405,0,1763318252,13103.302087179989,28517.03893584,53292.844188480005 2025-11-16,18:37:35.000,320,11122218,6005,0,1763318254,13103.43007707,28055.87075298,53292.893098320004 2025-11-16,18:37:36.000,320,11122155,6284,0,1763318255,13103.49070386,34051.747944899995,53292.88611120001 2025-11-16,18:37:37.000,320,11122084,5684,0,1763318256,13103.578275889995,25749.83951217,53292.9210468 2025-11-16,18:37:38.000,320,11122142,5765,0,1763318257,13103.59174851,29900.881842660005,53292.942008160004 2025-11-16,18:37:39.000,320,11122184,5845,0,1763318258,13103.62543005999,29900.959383089998,53292.95598240001 2025-11-16,18:37:40.000,320,11122175,6205,0,1763318259,13103.638902679995,30823.3873875,53292.98393088001 2025-11-16,18:37:41.000,320,11122100,5884,0,1763318260,13103.66584791999,29901.001677869994,53292.99790512 2025-11-16,18:37:42.000,320,11122155,6124,0,1763318261,13103.719738399996,25288.819361040005,53293.01886648 2025-11-16,18:37:43.000,320,11122109,6124,0,1763318262,13103.888146149991,33129.630102209994,53293.06777632 2025-11-16,18:37:44.000,320,11122097,6124,0,1763318263,13103.915091390001,30823.620008790007,53293.03982784 2025-11-16,18:37:46.000,320,11122122,5925,0,1763318265,13104.063290209997,34513.48005816,53293.04681496 2025-11-16,18:37:47.000,320,11122138,5725,0,1763318266,13104.157598550002,28978.81334388,53293.0957248 2025-11-16,18:37:48.000,320,11122121,6205,0,1763318267,13104.305797369998,28978.785147360002,53293.08873768 2025-11-16,18:37:49.000,320,11122112,5725,0,1763318268,13104.501150359989,27133.872745500004,53293.24245432001 2025-11-16,18:37:50.000,320,11122074,5925,0,1763318269,13104.66282179999,25750.199017799998,53293.2354672 2025-11-16,18:37:51.000,320,11122159,6685,0,1763318270,13104.81102062,25288.939196249994,53293.3053384 2025-11-16,18:37:52.000,320,11122110,5925,0,1763318271,13104.88512002999,26211.360151529996,53293.298351280006 2025-11-16,18:37:53.000,320,11122177,6045,0,1763318272,13105.05352778,27133.654222469995,53293.36822248001 2025-11-16,18:37:54.000,320,11122109,6245,0,1763318273,13105.141099809996,26672.352106139995,53293.4800164 2025-11-16,18:37:55.000,320,11122154,5725,0,1763318274,13105.282562319997,29439.544480679993,53293.47302928 2025-11-16,18:37:57.000,320,11122089,6365,0,1763318276,13105.639586749989,33129.12256485,53293.47302928 2025-11-16,18:37:58.000,320,11122200,5684,0,1763318277,13105.794521879994,28055.595836909997,53293.55687472001 2025-11-16,18:37:59.000,320,11122179,6045,0,1763318278,13105.86188497999,30361.57773381,53293.55687472001 2025-11-16,18:38:00.000,320,11122148,5925,0,1763318279,13105.92251176999,27594.124541459998,53293.584823200006 2025-11-16,18:38:01.000,320,11122102,5805,0,1763318280,13106.00334748999,31283.70967476,53293.563861840004 2025-11-16,18:38:02.000,320,11122179,6205,0,1763318281,13106.07071059,31283.512299120004,53293.66168152 2025-11-16,18:38:03.000,320,11122124,5765,0,1763318282,13106.2121731,27593.567660190005,53293.752514080006 2025-11-16,18:38:04.000,320,11122122,5884,0,1763318283,13106.27279989,28977.05106138,53293.7595012 2025-11-16,18:38:05.000,320,11122158,5925,0,1763318284,13106.286272509991,29438.169900330002,53293.73853984 2025-11-16,18:38:06.000,320,11122155,6284,0,1763318285,13106.394053470001,29438.148752940004,53293.81539816 2025-11-16,18:38:08.000,320,11122172,6045,0,1763318287,13106.569197529992,26670.737855369996,53293.88526936 2025-11-16,18:38:09.000,320,11122135,6124,0,1763318288,13106.616351700002,28054.383386550006,53293.899243600004 2025-11-16,18:38:10.000,320,11122149,6324,0,1763318289,13106.663505869998,31282.948368719997,53293.94116632001 2025-11-16,18:38:11.000,320,11122145,6124,0,1763318290,13106.764550519998,30360.49216779,53293.969114800006 2025-11-16,18:38:12.000,320,11122130,5765,0,1763318291,13106.879067789989,26209.576721639998,53294.0040504 2025-11-16,18:38:13.000,320,11122141,6165,0,1763318292,13107.04747554,29899.19005146,53294.10885720001 2025-11-16,18:38:14.000,320,11122143,6205,0,1763318293,13107.013793989994,28515.452881589998,53294.087895840006 2025-11-16,18:38:15.000,320,11122129,6405,0,1763318294,13107.04073922999,28515.25550595,53294.03898600001 2025-11-16,18:38:16.000,320,11122157,6284,0,1763318295,13107.12157494999,30359.914139130007,53294.05296024 2025-11-16,18:38:17.000,320,11122126,5805,0,1763318296,13107.195674359995,32204.54457579,53294.115844320004 2025-11-16,18:38:19.000,320,11122130,5884,0,1763318298,13107.28324638999,30820.65232506,53294.12981856001 2025-11-16,18:38:20.000,320,11122191,6124,0,1763318299,13107.276510079995,33126.52143588,53294.136805680006 2025-11-16,18:38:21.000,320,11122134,5884,0,1763318300,13107.30345531999,30359.103489179994,53294.185715520005 2025-11-16,18:38:22.000,320,11122088,5925,0,1763318301,13107.35060949,31281.32001969,53294.16475416 2025-11-16,18:38:23.000,320,11122131,6165,0,1763318302,13107.478599379996,32203.515402809993,53294.24859960001 2025-11-16,18:38:24.000,320,11122120,5884,0,1763318303,13107.539226169996,28052.564711009996,53294.22763824001 2025-11-16,18:38:25.000,320,11122116,5845,0,1763318304,13107.613325580001,25285.217255609998,53294.22763824001 2025-11-16,18:38:26.000,320,11122097,6485,0,1763318305,13107.721106539997,31280.763138420007,53294.24859960001 2025-11-16,18:38:27.000,320,11122127,6205,0,1763318306,13107.855832740002,30358.38447792,53294.283535200004 2025-11-16,18:38:28.000,320,11122142,5645,0,1763318307,13107.997295249988,26668.61606724,53294.26956096 2025-11-16,18:38:30.000,320,11122110,5925,0,1763318309,13108.30042919999,27129.882937920003,53294.304496560006 2025-11-16,18:38:31.000,320,11122083,6205,0,1763318310,13108.40147384999,31742.015910839997,53294.29750944001 2025-11-16,18:38:32.000,320,11122179,6165,0,1763318311,13108.46210063999,31280.81953146,53294.283535200004 2025-11-16,18:38:33.000,320,11122128,5845,0,1763318312,13108.61029946,30358.53955878,53294.43725184 2025-11-16,18:38:34.000,320,11122174,5765,0,1763318313,13108.58335421999,27130.284738329996,53294.34641928001 2025-11-16,18:38:35.000,320,11122089,6245,0,1763318314,13108.576617909996,28052.86077447,53294.38135488 2025-11-16,18:38:36.000,320,11122131,6245,0,1763318315,13108.52946374,31742.650332539997,53294.43026472 2025-11-16,18:38:37.000,320,11122115,6165,0,1763318316,13108.50925481,28053.107494020005,53294.43026472 2025-11-16,18:38:38.000,320,11122130,5725,0,1763318317,13108.54967267,32665.24046694,53294.51411016001 2025-11-16,18:38:39.000,320,11122184,6205,0,1763318318,13108.52272742999,23902.41762003,53294.41629048001 2025-11-16,18:38:41.000,320,11122078,5925,0,1763318320,13108.40821016,31743.129673379997,53294.53507152 2025-11-16,18:38:42.000,320,11122173,6284,0,1763318321,13108.40147384999,30820.758062010005,53294.5280844 2025-11-16,18:38:43.000,320,11122153,6565,0,1763318322,13108.34758337,30820.6382268,53294.50712304 2025-11-16,18:38:44.000,320,11122111,6365,0,1763318323,13108.273483959994,32665.54357953,53294.521097280005 2025-11-16,18:38:45.000,320,11122121,6124,0,1763318324,13108.32737444,31281.869851829993,53294.60494272 2025-11-16,18:38:46.000,320,11122161,6205,0,1763318325,13108.313901819994,29898.026945010002,53294.590968480006 2025-11-16,18:38:47.000,320,11122150,5765,0,1763318326,13108.32063812999,30359.089390919995,53294.618916960004 2025-11-16,18:38:48.000,320,11122134,5485,0,1763318327,13108.34084705999,30820.137738570003,53294.590968480006 2025-11-16,18:38:49.000,320,11122099,6284,0,1763318328,13108.354319679995,28513.951416900003,53294.62590408 2025-11-16,18:38:50.000,320,11122205,6284,0,1763318329,13108.374528609995,25285.386434729997,53294.62590408 2025-11-16,18:38:52.000,320,11122229,6405,0,1763318331,13108.38800123,30358.194151410004,53294.64686544 2025-11-16,18:38:53.000,320,11122104,5765,0,1763318332,13108.28022026999,34047.68764602,53294.618916960004 2025-11-16,18:38:54.000,320,11122193,6205,0,1763318333,13108.28695658,33586.272743609996,53294.68180104001 2025-11-16,18:38:55.000,320,11122176,5725,0,1763318334,13108.192648239994,26668.171972049997,53294.65385256 2025-11-16,18:38:56.000,320,11122124,5845,0,1763318335,13108.118548829989,26668.073284230006,53294.7027624 2025-11-16,18:38:57.000,320,11122133,6045,0,1763318336,13108.010767869993,24823.160882369993,53294.67481392 2025-11-16,18:38:58.000,320,11122203,6284,0,1763318337,13107.997295249988,30818.650372140008,53294.590968480006 2025-11-16,18:38:59.000,320,11122115,6284,0,1763318338,13107.795205950002,32202.211313759995,53294.56302000001 2025-11-16,18:39:00.000,320,11122200,5684,0,1763318339,13107.700897609997,28051.2465237,53294.57699424 2025-11-16,18:39:01.000,320,11122086,5805,0,1763318340,13107.525753549991,28512.464050470007,53294.53507152 2025-11-16,18:39:03.000,320,11122190,5805,0,1763318342,13107.337136869995,34508.00993328,53294.570007120004 2025-11-16,18:39:04.000,320,11122148,5805,0,1763318343,13107.26303745999,32663.196219239995,53294.51411016001 2025-11-16,18:39:05.000,320,11122118,5884,0,1763318344,13107.195674359995,31279.600031969996,53294.5979556 2025-11-16,18:39:06.000,320,11122108,5925,0,1763318345,13107.135047569995,26206.51739922,53294.54205864001 2025-11-16,18:39:07.000,320,11122125,6245,0,1763318346,13107.06768447,33585.67356756001,53294.57699424 2025-11-16,18:39:08.000,320,11122164,5565,0,1763318347,13107.054211849994,27128.96655102,53294.570007120004 2025-11-16,18:39:09.000,320,11122136,5605,0,1763318348,13107.02053029999,32663.400644010006,53294.4582132 2025-11-16,18:39:10.000,320,11122108,5765,0,1763318349,13106.966639819999,29896.335153809996,53294.472187440006 2025-11-16,18:39:11.000,320,11122142,5565,0,1763318350,13106.872331479994,34047.03207693,53294.40930336 2025-11-16,18:39:12.000,320,11122131,6205,0,1763318351,13106.831913619993,32202.218362889995,53294.39532912001 2025-11-16,18:39:14.000,320,11122094,5684,0,1763318353,13106.629824319993,30818.460045629996,53294.36738064 2025-11-16,18:39:15.000,320,11122117,6045,0,1763318354,13106.555724910002,25745.257577669996,53294.40930336 2025-11-16,18:39:16.000,320,11122144,5725,0,1763318355,13106.380580849996,27589.817523029997,53294.33244504 2025-11-16,18:39:17.000,320,11122132,5845,0,1763318356,13106.266063579991,30818.135785649996,53294.33244504 2025-11-16,18:39:18.000,320,11122168,5805,0,1763318357,13106.077446899995,31279.24052634,53294.31148368 2025-11-16,18:39:19.000,320,11122071,6365,0,1763318358,13105.976402249995,32201.654432490002,53294.22065112 2025-11-16,18:39:20.000,320,11122095,6005,0,1763318359,13105.82146711999,26206.03805838,53294.24859960001 2025-11-16,18:39:21.000,320,11122093,6365,0,1763318360,13105.693477229994,30818.065294350003,53294.16475416 2025-11-16,18:39:22.000,320,11122156,5805,0,1763318361,13105.531805789993,28512.167987010005,53294.213664 2025-11-16,18:39:23.000,320,11122096,5765,0,1763318362,13105.370134349992,29434.708777499996,53294.136805680006 2025-11-16,18:39:25.000,320,11122100,6124,0,1763318364,13105.100681949996,28973.801412450004,53294.136805680006 2025-11-16,18:39:26.000,320,11122161,6205,0,1763318365,13104.98616467999,24823.146784109995,53294.03898600001 2025-11-16,18:39:27.000,320,11122099,6324,0,1763318366,13104.898592649995,32663.64031443,53293.94116632001 2025-11-16,18:39:28.000,320,11122120,5684,0,1763318367,13104.81102062,29896.518431189994,53293.95514056 2025-11-16,18:39:29.000,320,11122146,5725,0,1763318368,13104.797547999995,32202.514426349997,53293.89225648001 2025-11-16,18:39:30.000,320,11122157,6165,0,1763318369,13104.777339069995,25745.877901109998,53293.80841104 2025-11-16,18:39:31.000,320,11122114,5845,0,1763318370,13104.757130139995,30819.101516459996,53293.78744968 2025-11-16,18:39:32.000,320,11122126,5725,0,1763318371,13104.736921209995,30819.172007760004,53293.73853984 2025-11-16,18:39:33.000,320,11122139,6205,0,1763318372,13104.676294419995,34047.638302110005,53293.62674592001 2025-11-16,18:39:34.000,320,11122105,6165,0,1763318373,13104.60893132,26668.432789860002,53293.633733040006 2025-11-16,18:39:36.000,320,11122105,6284,0,1763318375,13104.447259879998,28052.05717365,53293.53591336001 2025-11-16,18:39:37.000,320,11122118,5845,0,1763318376,13104.386633089998,29435.64631179,53293.48700352001 2025-11-16,18:39:38.000,320,11122135,6205,0,1763318377,13104.299061059988,31741.719847379994,53293.43110656 2025-11-16,18:39:39.000,320,11122189,6245,0,1763318378,13104.211489029993,30819.312990360006,53293.38918384001 2025-11-16,18:39:40.000,320,11122100,5725,0,1763318379,13104.137389620002,30819.235449929998,53293.41014520001 2025-11-16,18:39:41.000,320,11122093,6324,0,1763318380,13104.036344970002,28974.442883280004,53293.3053384 2025-11-16,18:39:42.000,320,11122113,6084,0,1763318381,13103.935300320001,28974.266655030005,53293.2354672 2025-11-16,18:39:43.000,320,11122099,6124,0,1763318382,13103.83425567,27129.403597080003,53293.19354448 2025-11-16,18:39:44.000,320,11122086,5805,0,1763318383,13103.760156259996,33585.962581889995,53293.20751872 2025-11-16,18:39:45.000,320,11122100,5925,0,1763318384,13103.66584791999,31279.86789891,53293.10271192001 2025-11-16,18:39:47.000,320,11122143,6525,0,1763318386,13103.66584791999,28512.464050470007,53293.06777632 2025-11-16,18:39:48.000,320,11122166,5605,0,1763318387,13103.66584791999,28512.294871349994,53293.05380208001 2025-11-16,18:39:49.000,320,11122177,6245,0,1763318388,13103.679320539995,27128.550652349993,53293.00489224001 2025-11-16,18:39:50.000,320,11122121,6045,0,1763318389,13103.6523753,32662.759173180006,53292.96995664 2025-11-16,18:39:51.000,320,11122161,6045,0,1763318390,13103.6523753,26206.03805838,53292.942008160004 2025-11-16,18:39:52.000,320,11122156,5765,0,1763318391,13103.60522112999,30817.874967840005,53292.9210468 2025-11-16,18:39:53.000,320,11122120,5765,0,1763318392,13103.61195744,27128.205244979996,53292.88611120001 2025-11-16,18:39:54.000,320,11122117,6205,0,1763318393,13103.63216637,27589.338182189997,53292.85816272 2025-11-16,18:39:55.000,320,11122083,6365,0,1763318394,13103.60522112999,29434.109601450007,53292.7114332 2025-11-16,18:39:56.000,320,11122079,6284,0,1763318395,13103.54459433999,29434.215338399998,53292.795278640006 2025-11-16,18:39:58.000,320,11122094,5645,0,1763318397,13103.450286,32662.695731009997,53292.62060064001 2025-11-16,18:39:59.000,320,11122142,5565,0,1763318398,13103.457022309994,28973.21633466,53292.57169080001 2025-11-16,18:40:00.000,320,11122162,5645,0,1763318399,13103.46375861999,35891.239565790005,53292.49483248 2025-11-16,18:40:01.000,320,11122099,6324,0,1763318400,13103.43007707,25745.144791590006,53292.48085824001 2025-11-16,18:40:02.000,320,11122167,6165,0,1763318401,13103.450286,29895.912206010005,53292.49483248 2025-11-16,18:40:03.000,320,11122145,6165,0,1763318402,13103.51091279,29896.024992089995,53292.3271416 2025-11-16,18:40:04.000,320,11122163,6045,0,1763318403,13103.60522112999,28051.274720219997,53292.34810296 2025-11-16,18:40:05.000,320,11122131,6045,0,1763318404,13103.638902679995,28051.288818479996,53292.31316736001 2025-11-16,18:40:06.000,320,11122115,6205,0,1763318405,13103.76689256999,30357.164978429995,53292.271244640004 2025-11-16,18:40:07.000,320,11122146,5565,0,1763318406,13103.861200909996,29895.947451660002,53292.29919312 2025-11-16,18:40:09.000,320,11122140,5805,0,1763318408,13104.096971760002,35891.359400999994,53292.21534768001 2025-11-16,18:40:10.000,320,11122157,6324,0,1763318409,13104.191280099993,33124.033092989994,53292.22932192 2025-11-16,18:40:11.000,320,11122120,6084,0,1763318410,13104.245170579998,32662.738025789993,53292.26425752001 2025-11-16,18:40:12.000,320,11122138,5725,0,1763318411,13104.326006299998,31740.288873989994,53292.22932192 2025-11-16,18:40:13.000,320,11122162,5925,0,1763318412,13104.366424159998,29434.285829700006,53292.21534768001 2025-11-16,18:40:14.000,320,11122114,5765,0,1763318413,13104.447259879998,31740.20428443,53292.222334800004 2025-11-16,18:40:15.000,320,11122131,6324,0,1763318414,13104.366424159998,27589.47211566,53292.2572704 2025-11-16,18:40:16.000,320,11122159,6324,0,1763318415,13104.352951539993,31279.05724896,53292.271244640004 2025-11-16,18:40:17.000,320,11122098,5605,0,1763318416,13104.305797369998,29434.285829700006,53292.26425752001 2025-11-16,18:40:18.000,320,11122090,5645,0,1763318417,13104.231697959993,30356.685637589995,53292.243296160006 2025-11-16,18:40:20.000,320,11122142,5765,0,1763318419,13104.110444379992,33124.05424038001,53292.222334800004 2025-11-16,18:40:21.000,320,11122138,6084,0,1763318420,13104.090235449992,27128.444915400003,53292.18041208 2025-11-16,18:40:22.000,320,11122135,6084,0,1763318421,13104.056553900002,35429.951547720004,53292.21534768001 2025-11-16,18:40:23.000,320,11122190,5684,0,1763318422,13103.989190799992,27589.655393039997,53292.222334800004 2025-11-16,18:40:24.000,320,11122150,5725,0,1763318423,13104.009399729992,31279.07134722,53292.20836056 2025-11-16,18:40:25.000,320,11122195,6045,0,1763318424,13104.009399729992,29895.32712822,53292.20137344 2025-11-16,18:40:26.000,320,11122167,6365,0,1763318425,13104.022872349997,32662.32917625,53292.13150224 2025-11-16,18:40:27.000,320,11122202,5765,0,1763318426,13104.110444379992,28050.238498110004,53292.173424960005 2025-11-16,18:40:28.000,320,11122152,5725,0,1763318427,13104.123916999997,34967.88812535,53292.09656664001 2025-11-16,18:40:29.000,320,11122192,5845,0,1763318428,13104.204752719997,28972.23650559,53292.103553760004 2025-11-16,18:40:31.000,320,11122141,6205,0,1763318430,13104.433787259994,28971.891098220003,53292.1524636 2025-11-16,18:40:32.000,320,11122162,5765,0,1763318431,13104.54156821999,30816.556780529994,53292.222334800004 2025-11-16,18:40:33.000,320,11122135,6284,0,1763318432,13104.615667629994,27588.18212487,53292.13150224 2025-11-16,18:40:34.000,320,11122210,5405,0,1763318433,13104.74365751999,32661.039185460002,53292.11752800001 2025-11-16,18:40:35.000,320,11122118,5645,0,1763318434,13104.77060276,25282.066294500008,53292.15945072 2025-11-16,18:40:36.000,320,11122088,5645,0,1763318435,13104.85143848,26204.43790587,53292.14547648001 2025-11-16,18:40:37.000,320,11122164,5565,0,1763318436,13104.87164741,28049.103588180005,53292.20137344 2025-11-16,18:40:38.000,320,11122179,5965,0,1763318437,13104.97269206,27587.921307059994,53292.13150224 2025-11-16,18:40:39.000,320,11122164,5725,0,1763318438,13105.006373609991,29893.839761790005,53292.28521888001 2025-11-16,18:40:40.000,320,11122084,5684,0,1763318439,13105.019846229996,29893.931400479996,53292.25028328 2025-11-16,18:40:42.000,320,11122114,5845,0,1763318441,13105.046791469991,31738.674623219995,53292.28521888001 2025-11-16,18:40:43.000,320,11122167,6245,0,1763318442,13105.060264089996,33122.08048398,53292.3271416 2025-11-16,18:40:44.000,320,11122196,5845,0,1763318443,13105.067000399991,29893.846810920004,53292.32015448 2025-11-16,18:40:45.000,320,11122091,6284,0,1763318444,13105.107418259991,34505.676671249996,53292.37605144 2025-11-16,18:40:46.000,320,11122145,6165,0,1763318445,13105.067000399991,31277.407752540006,53292.3271416 2025-11-16,18:40:47.000,320,11122114,5725,0,1763318446,13105.080473019996,33122.18622093,53292.44592264 2025-11-16,18:40:48.000,320,11122063,6245,0,1763318447,13104.99290099,31277.6333247,53292.45290976001 2025-11-16,18:40:49.000,320,11122168,5725,0,1763318448,13104.918801579995,28049.30801295,53292.42496128 2025-11-16,18:40:50.000,320,11122155,6205,0,1763318449,13104.797547999995,30816.577927920007,53292.48784536 2025-11-16,18:40:51.000,320,11122200,5684,0,1763318450,13104.66282179999,29433.08042847,53292.557716560004 2025-11-16,18:40:53.000,320,11122092,5884,0,1763318452,13104.359687849988,24821.285813790004,53292.55072944001 2025-11-16,18:40:54.000,320,11122183,6124,0,1763318453,13104.224961649998,31739.09757102,53292.578677920006 2025-11-16,18:40:55.000,320,11122093,6405,0,1763318454,13104.090235449992,30816.577927920007,53292.676497600005 2025-11-16,18:40:56.000,320,11122147,6124,0,1763318455,13103.955509250001,32661.20836458,53292.54374232 2025-11-16,18:40:57.000,320,11122132,5645,0,1763318456,13103.935300320001,28510.490294069998,53292.57169080001 2025-11-16,18:40:58.000,320,11122164,5684,0,1763318457,13103.854464600001,30355.163025510003,53292.676497600005 2025-11-16,18:40:59.000,320,11122170,5725,0,1763318458,13103.820783049996,30355.219418549997,53292.725407440004 2025-11-16,18:41:00.000,320,11122159,6084,0,1763318459,13103.79383781,24820.975652070003,53292.66252336 2025-11-16,18:41:01.000,320,11122125,6205,0,1763318460,13103.75341995,29432.812561529994,53292.627587760006 2025-11-16,18:41:02.000,320,11122198,5725,0,1763318461,13103.739947329996,29893.973695260007,53292.65553624 2025-11-16,18:41:04.000,320,11122188,5805,0,1763318463,13103.578275889995,24821.081389019993,53292.641562 2025-11-16,18:41:05.000,320,11122106,5805,0,1763318464,13103.537858029995,25282.496291429998,53292.71842032001 2025-11-16,18:41:06.000,320,11122115,6365,0,1763318465,13103.49070386,29433.298951499994,53292.627587760006 2025-11-16,18:41:07.000,320,11122121,5965,0,1763318466,13103.389659209999,33122.961625230004,53292.64854912001 2025-11-16,18:41:08.000,320,11122199,6165,0,1763318467,13103.329032419999,29433.461081489993,53292.627587760006 2025-11-16,18:41:09.000,320,11122149,6245,0,1763318468,13103.207778839998,27127.803444570003,53292.69047184 2025-11-16,18:41:10.000,320,11122119,6685,0,1763318469,13103.039371090003,24822.054168960007,53292.641562 2025-11-16,18:41:11.000,320,11122252,5605,0,1763318470,13103.012425849993,34507.283872889995,53292.61361352 2025-11-16,18:41:12.000,320,11122174,5565,0,1763318471,13102.897908580002,27128.353276709997,53292.49483248 2025-11-16,18:41:13.000,320,11122136,5485,0,1763318472,13102.796863930002,29895.602044290004,53292.50181960001 2025-11-16,18:41:15.000,320,11122232,6005,0,1763318474,13102.655401420001,30356.95350453,53292.43194840001 2025-11-16,18:41:16.000,320,11122158,5565,0,1763318475,13102.628456179991,26667.431813400006,53292.508806720005 2025-11-16,18:41:17.000,320,11122179,6205,0,1763318476,13102.5745657,26667.445911660005,53292.438935520004 2025-11-16,18:41:18.000,320,11122069,5965,0,1763318477,13102.55435677,33124.19522297999,53292.41797416 2025-11-16,18:41:19.000,320,11122157,6045,0,1763318478,13102.540884149996,29434.624187940004,53292.36906432 2025-11-16,18:41:20.000,320,11122169,6245,0,1763318479,13102.52741152999,23900.232389729994,53292.37605144 2025-11-16,18:41:21.000,320,11122152,5925,0,1763318480,13102.520675219996,27589.76817912,53292.31316736001 2025-11-16,18:41:22.000,320,11122215,6284,0,1763318481,13102.5745657,28050.91521459,53292.44592264 2025-11-16,18:41:23.000,320,11122077,6045,0,1763318482,13102.51393891,26206.18609011,53292.36207720001 2025-11-16,18:41:24.000,320,11122098,5605,0,1763318483,13102.500466289996,27128.46606279,53292.30618024 2025-11-16,18:41:26.000,320,11121951,6485,0,1763318485,13102.621719869996,31740.472151370006,53292.28521888001 2025-11-16,18:41:27.000,320,11122025,6324,0,1763318486,13102.581302009996,28050.879968940004,53292.173424960005 2025-11-16,18:41:28.000,320,11122096,6084,0,1763318487,13102.635192490001,30818.09349087,53292.21534768001 2025-11-16,18:41:29.000,320,11122067,6205,0,1763318488,13102.628456179991,31279.353312420004,53292.2572704 2025-11-16,18:41:30.000,320,11122060,5725,0,1763318489,13102.655401420001,29434.617138810005,53292.103553760004 2025-11-16,18:41:31.000,320,11122236,5965,0,1763318490,13102.702555589996,33124.1529282,53292.09656664001 2025-11-16,18:41:32.000,320,11122144,5884,0,1763318491,13102.742973449996,32201.802464220003,53292.14547648001 2025-11-16,18:41:33.000,320,11122143,6205,0,1763318492,13102.689082969991,27589.92325998,53292.103553760004 2025-11-16,18:41:34.000,320,11122222,6005,0,1763318493,13102.695819280001,29434.751072280007,53292.09656664001 2025-11-16,18:41:35.000,320,11122152,5605,0,1763318494,13102.729500829992,28973.51944725,53291.98477272 2025-11-16,18:41:37.000,320,11122110,5884,0,1763318496,13102.796863930002,29895.912206010005,53291.956824240006 2025-11-16,18:41:38.000,320,11122112,5765,0,1763318497,13102.830545479992,33124.36440210001,53291.98477272 2025-11-16,18:41:39.000,320,11122129,6045,0,1763318498,13102.945062749997,30357.26366625,53291.99874696001 2025-11-16,18:41:40.000,320,11122165,5845,0,1763318499,13103.079788949988,26667.713778599995,53292.0127212 2025-11-16,18:41:41.000,320,11122035,6284,0,1763318500,13103.167360979998,29434.962546180002,53291.99874696001 2025-11-16,18:41:42.000,320,11122149,6124,0,1763318501,13103.234724079994,28973.737970279995,53291.98477272 2025-11-16,18:41:43.000,320,11122118,5605,0,1763318502,13103.349241349999,32663.372447489994,53291.8729788 2025-11-16,18:41:44.000,320,11122130,5845,0,1763318503,13103.517649099995,28973.780265060006,53291.85201744 2025-11-16,18:41:45.000,320,11122153,6284,0,1763318504,13103.63216637,28973.766166800007,53291.81708184 2025-11-16,18:41:46.000,320,11122211,5645,0,1763318505,13103.719738399996,30818.544635190003,53291.8729788 2025-11-16,18:41:48.000,320,11122062,5565,0,1763318507,13103.854464600001,31279.762161959996,53291.886953040004 2025-11-16,18:41:49.000,320,11122043,6205,0,1763318508,13103.948772939992,32202.063282029994,53291.907914400006 2025-11-16,18:41:50.000,320,11122100,5565,0,1763318509,13104.022872349997,29896.102532520003,53291.8729788 2025-11-16,18:41:51.000,320,11122173,6245,0,1763318510,13104.117180690002,30818.460045629996,53291.84503032 2025-11-16,18:41:52.000,320,11122087,6365,0,1763318511,13104.184543789997,27128.79032277,53291.886953040004 2025-11-16,18:41:53.000,320,11122179,6165,0,1763318512,13104.218225340002,29434.603040550006,53291.87996592001 2025-11-16,18:41:54.000,320,11122097,6205,0,1763318513,13104.292324749993,28050.992755019994,53291.91490152 2025-11-16,18:41:55.000,320,11122129,6124,0,1763318514,13104.366424159998,28973.286825960007,53291.99175984 2025-11-16,18:41:56.000,320,11122076,5965,0,1763318515,13104.400105709989,32201.478204240004,53291.92188864 2025-11-16,18:41:57.000,320,11122084,5765,0,1763318516,13104.393369399993,31740.190186170003,53292.01970832 2025-11-16,18:41:59.000,320,11122105,6245,0,1763318518,13104.487677739999,28972.863878160002,53291.99175984 2025-11-16,18:42:00.000,320,11122146,5805,0,1763318519,13104.555040839994,26666.903128649996,53292.103553760004 2025-11-16,18:42:01.000,320,11122169,6205,0,1763318520,13104.66282179999,27127.859837609998,53292.103553760004 2025-11-16,18:42:02.000,320,11122151,6284,0,1763318521,13104.74365751999,28050.146859419998,53292.11054088 2025-11-16,18:42:03.000,320,11122179,6245,0,1763318522,13104.82449323999,27127.704756749998,53292.14547648001 2025-11-16,18:42:04.000,320,11122141,6245,0,1763318523,13104.90532895999,34045.396678770005,53292.0825924 2025-11-16,18:42:05.000,320,11122102,5845,0,1763318524,13104.95248313,27588.746055270007,53292.11752800001 2025-11-16,18:42:06.000,320,11122163,6365,0,1763318525,13104.999637299996,23437.92224781,53292.1524636 2025-11-16,18:42:07.000,320,11122092,5725,0,1763318526,13105.060264089996,28972.24355472,53292.20137344 2025-11-16,18:42:08.000,320,11122079,6205,0,1763318527,13105.114154570001,28511.040126210006,53292.1873992 2025-11-16,18:42:10.000,320,11122039,6725,0,1763318529,13105.269089699992,29894.622215220006,53292.222334800004 2025-11-16,18:42:11.000,320,11122046,5884,0,1763318530,13105.289298629992,26666.282805209994,53292.16643784001 2025-11-16,18:42:12.000,320,11122063,6084,0,1763318531,13105.302771249997,29433.38354106,53292.1873992 2025-11-16,18:42:13.000,320,11122179,6245,0,1763318532,13105.343189109997,30355.705808519997,53292.243296160006 2025-11-16,18:42:14.000,320,11122145,6084,0,1763318533,13105.430761139993,29433.270754979996,53292.292206000006 2025-11-16,18:42:15.000,320,11122109,6045,0,1763318534,13105.477915310003,26666.029036530002,53292.33412872001 2025-11-16,18:42:16.000,320,11122005,6165,0,1763318535,13105.457706380002,28049.505388589998,53292.38303856001 2025-11-16,18:42:17.000,320,11122012,5725,0,1763318536,13105.511596859993,30816.592026180006,53292.36207720001 2025-11-16,18:42:18.000,320,11122016,5725,0,1763318537,13105.552014719993,31738.77331104,53292.31316736001 2025-11-16,18:42:19.000,320,11122115,6245,0,1763318538,13105.552014719993,28049.18112861,53292.3970128 2025-11-16,18:42:21.000,320,11122097,6205,0,1763318540,13105.626114129998,32199.518546100007,53292.3970128 2025-11-16,18:42:22.000,320,11122105,6205,0,1763318541,13105.605905199998,34044.226523189995,53292.466884 2025-11-16,18:42:23.000,320,11121980,5565,0,1763318542,13105.639586749989,27587.611145339994,53292.48784536 2025-11-16,18:42:24.000,320,11121926,5805,0,1763318543,13105.619377819989,28971.235529130005,53292.49483248 2025-11-16,18:42:25.000,320,11122084,5765,0,1763318544,13105.632850439993,29893.57894398,53292.64854912001 2025-11-16,18:42:26.000,320,11122183,6165,0,1763318545,13105.578959959988,28048.948507320005,53292.58566504 2025-11-16,18:42:27.000,320,11122124,5765,0,1763318546,13105.525069479998,28971.376511730006,53292.578677920006 2025-11-16,18:42:28.000,320,11122058,5884,0,1763318547,13105.572223649993,30355.02204291,53292.62060064001 2025-11-16,18:42:29.000,320,11122139,6245,0,1763318548,13105.531805789993,36811.764305100005,53292.59963928001 2025-11-16,18:42:30.000,320,11122140,5884,0,1763318549,13105.525069479998,34967.133868439996,53292.59963928001 2025-11-16,18:42:32.000,320,11122085,6124,0,1763318551,13105.572223649993,33122.729003939996,53292.66252336 2025-11-16,18:42:33.000,320,11122118,5645,0,1763318552,13105.518333169988,28049.723911620007,53292.627587760006 2025-11-16,18:42:34.000,320,11122131,5884,0,1763318553,13105.525069479998,29894.445986970008,53292.606626400004 2025-11-16,18:42:35.000,320,11122116,5565,0,1763318554,13105.585696269998,27588.633269190002,53292.70444608 2025-11-16,18:42:36.000,320,11122089,6324,0,1763318555,13105.531805789993,29433.39763932,53292.7114332 2025-11-16,18:42:37.000,320,11122111,6284,0,1763318556,13105.518333169988,27127.415742419995,53292.71842032001 2025-11-16,18:42:38.000,320,11122148,5605,0,1763318557,13105.612641509993,28972.09552299,53292.69047184 2025-11-16,18:42:39.000,320,11122125,6165,0,1763318558,13105.639586749989,30816.782352690003,53292.73239456 2025-11-16,18:42:40.000,320,11122089,6165,0,1763318559,13105.646323059998,33122.59507046999,53292.69745896001 2025-11-16,18:42:41.000,320,11122091,6084,0,1763318560,13105.686740919999,28049.385553379994,53292.746368800006 2025-11-16,18:42:43.000,320,11122115,6405,0,1763318562,13105.88209390999,29893.952547869994,53292.69047184 2025-11-16,18:42:44.000,320,11122154,5684,0,1763318563,13105.94945701,29893.87500744,53292.78829152001 2025-11-16,18:42:45.000,320,11122110,5645,0,1763318564,13106.06397427999,30816.253667940007,53292.81624000001 2025-11-16,18:42:46.000,320,11122030,5684,0,1763318565,13106.077446899995,30816.246618809993,53292.80925288 2025-11-16,18:42:47.000,320,11122091,6245,0,1763318566,13106.138073689996,30816.33120837,53292.844188480005 2025-11-16,18:42:48.000,320,11122125,6284,0,1763318567,13106.16501892999,28971.686673450007,53292.844188480005 2025-11-16,18:42:49.000,320,11122110,5565,0,1763318568,13106.17175524,31738.886097120005,53292.87912408 2025-11-16,18:42:50.000,320,11122073,6245,0,1763318569,13106.19196417,28049.568830760007,53292.86514984001 2025-11-16,18:42:51.000,320,11122042,5765,0,1763318570,13106.205436789991,36351.13185612,53292.844188480005 2025-11-16,18:42:52.000,320,11122192,5645,0,1763318571,13106.10439213999,25743.854800800007,53292.90008544 2025-11-16,18:42:54.000,320,11122132,5965,0,1763318573,13106.03029273,26666.635261710006,53292.97694376 2025-11-16,18:42:55.000,320,11122088,5565,0,1763318574,13105.935984389995,29433.88402929,53292.99790512 2025-11-16,18:42:56.000,320,11122161,6405,0,1763318575,13105.82146711999,25744.468075109995,53292.97694376 2025-11-16,18:42:57.000,320,11122115,6165,0,1763318576,13105.754104019994,30817.60005177,53293.00489224001 2025-11-16,18:42:58.000,320,11122154,5725,0,1763318577,13105.585696269998,26666.931325170008,53293.04681496 2025-11-16,18:42:59.000,320,11122152,5805,0,1763318578,13105.518333169988,28511.618154869997,53292.98393088001 2025-11-16,18:43:00.000,320,11122099,6284,0,1763318579,13105.390343279993,28511.58995835,53293.011879360005 2025-11-16,18:43:01.000,320,11122211,6324,0,1763318580,13105.302771249997,31739.710845330002,53292.87213696 2025-11-16,18:43:02.000,320,11122098,6045,0,1763318581,13105.269089699992,26205.431833199997,53292.93502104001 2025-11-16,18:43:03.000,320,11122128,5805,0,1763318582,13105.221935529997,29894.756148689994,53292.9210468 2025-11-16,18:43:05.000,320,11122128,5925,0,1763318584,13105.194990290001,29433.327148020006,53292.87213696 2025-11-16,18:43:06.000,320,11122115,6165,0,1763318585,13105.275826010002,33122.69375829,53292.87213696 2025-11-16,18:43:07.000,320,11122092,5645,0,1763318586,13105.322980179997,28049.49129033,53292.81624000001 2025-11-16,18:43:08.000,320,11122123,6124,0,1763318587,13105.450970069993,29894.079432209997,53292.83720136001 2025-11-16,18:43:09.000,320,11122219,6165,0,1763318588,13105.477915310003,25743.347263439995,53292.80226576 2025-11-16,18:43:10.000,320,11122061,6045,0,1763318589,13105.599168889989,29432.75616849,53292.844188480005 2025-11-16,18:43:11.000,320,11122105,6124,0,1763318590,13105.680004609989,26665.761169589998,53292.78829152001 2025-11-16,18:43:12.000,320,11121985,6324,0,1763318591,13105.834939739994,26665.90920132,53292.76733016001 2025-11-16,18:43:13.000,320,11122026,5805,0,1763318592,13105.90903915,27588.421795290007,53292.844188480005 2025-11-16,18:43:14.000,320,11121916,5525,0,1763318593,13105.956193319995,28049.759157270004,53292.87912408 2025-11-16,18:43:16.000,320,11122129,6205,0,1763318595,13106.06397427999,32200.72394733,53292.83021424 2025-11-16,18:43:17.000,320,11122124,5684,0,1763318596,13106.037029039995,25283.074320090003,53292.90008544 2025-11-16,18:43:18.000,320,11122119,6084,0,1763318597,13105.94945701,26666.797391700005,53292.9210468 2025-11-16,18:43:19.000,320,11122086,5805,0,1763318598,13105.935984389995,29895.228440399995,53292.962969520006 2025-11-16,18:43:20.000,320,11122089,6245,0,1763318599,13105.855148669994,26666.825588220003,53292.962969520006 2025-11-16,18:43:21.000,320,11122125,6045,0,1763318600,13105.774312949994,29895.242538659993,53292.95598240001 2025-11-16,18:43:22.000,320,11121988,5645,0,1763318601,13105.632850439993,32662.322127120002,53292.95598240001 2025-11-16,18:43:23.000,320,11121986,5805,0,1763318602,13105.552014719993,28511.477172269995,53292.94899528 2025-11-16,18:43:24.000,320,11121980,5884,0,1763318603,13105.417288520002,32200.70984907,53293.03284072001 2025-11-16,18:43:25.000,320,11122067,6165,0,1763318604,13105.208462909992,25282.64432316,53292.990918 2025-11-16,18:43:27.000,320,11122120,5645,0,1763318606,13104.95248313,31738.60413192,53292.962969520006 2025-11-16,18:43:28.000,320,11122176,5925,0,1763318607,13104.83122955,34044.113737110005,53292.990918 2025-11-16,18:43:29.000,320,11122171,6045,0,1763318608,13104.68303072999,24820.0663143,53292.92803392 2025-11-16,18:43:30.000,320,11122170,5645,0,1763318609,13104.66955811,28509.228499799996,53292.85816272 2025-11-16,18:43:31.000,320,11122093,6324,0,1763318610,13104.635876559994,29431.14896685,53292.8511756 2025-11-16,18:43:32.000,320,11122144,6005,0,1763318611,13104.568513459999,27586.151975429995,53292.9210468 2025-11-16,18:43:33.000,320,11122134,5765,0,1763318612,13104.66282179999,27585.905255880003,53292.88611120001 2025-11-16,18:43:34.000,320,11122126,5925,0,1763318613,13104.757130139995,31275.095637899998,53292.87912408 2025-11-16,18:43:35.000,320,11122053,6084,0,1763318614,13104.84470216999,28046.74917876,53292.80226576 2025-11-16,18:43:36.000,320,11122169,6405,0,1763318615,13104.95248313,29430.267825600007,53292.85816272 2025-11-16,18:43:38.000,320,11122068,5765,0,1763318617,13105.067000399991,22973.765233829996,53292.80226576 2025-11-16,18:43:39.000,320,11122077,6124,0,1763318618,13105.147836119992,30813.800570699997,53292.746368800006 2025-11-16,18:43:40.000,320,11122096,5365,0,1763318619,13105.269089699992,31736.21447685,53292.75335592 2025-11-16,18:43:41.000,320,11122125,6124,0,1763318620,13105.309507559992,31736.320213800005,53292.774317280004 2025-11-16,18:43:42.000,320,11122058,5725,0,1763318621,13105.437497450002,30352.95664782,53292.80226576 2025-11-16,18:43:43.000,320,11122089,6084,0,1763318622,13105.397079590002,29430.82470687,53292.76733016001 2025-11-16,18:43:44.000,320,11122117,6324,0,1763318623,13105.444233759998,23435.687673599998,53292.774317280004 2025-11-16,18:43:45.000,320,11122091,6245,0,1763318624,13105.518333169988,32659.431983820003,53292.76034304 2025-11-16,18:43:46.000,320,11122106,6205,0,1763318625,13105.552014719993,31737.229551569995,53292.795278640006 2025-11-16,18:43:47.000,320,11122139,6165,0,1763318626,13105.599168889989,30353.696806470005,53292.81624000001 2025-11-16,18:43:49.000,320,11122095,6284,0,1763318628,13105.552014719993,35426.71599705001,53292.90008544 2025-11-16,18:43:50.000,320,11122177,6124,0,1763318629,13105.518333169988,27586.765249739998,53292.914059680006 2025-11-16,18:43:51.000,320,11122161,6365,0,1763318630,13105.538542099988,30353.710904730004,53292.90707256001 2025-11-16,18:43:52.000,320,11122109,6405,0,1763318631,13105.592432579993,33581.87408649,53292.80226576 2025-11-16,18:43:53.000,320,11122144,5725,0,1763318632,13105.666531989998,27125.329199939995,53292.87912408 2025-11-16,18:43:54.000,320,11122144,5805,0,1763318633,13105.706949849999,28969.973734860003,53292.98393088001 2025-11-16,18:43:55.000,320,11122203,6045,0,1763318634,13105.706949849999,28969.85389965,53292.914059680006 2025-11-16,18:43:56.000,320,11122151,6365,0,1763318635,13105.747367709999,28969.797506610004,53292.95598240001 2025-11-16,18:43:57.000,320,11122087,6405,0,1763318636,13105.666531989998,34503.921437879995,53292.86514984001 2025-11-16,18:43:58.000,320,11122185,6405,0,1763318637,13105.619377819989,29430.888149039994,53292.90008544 2025-11-16,18:44:00.000,320,11122124,5805,0,1763318639,13105.680004609989,30353.27385867,53292.90707256001 2025-11-16,18:44:01.000,320,11122217,6725,0,1763318640,13105.673268299994,28508.579979839997,53292.97694376 2025-11-16,18:44:02.000,320,11122173,6165,0,1763318641,13105.686740919999,33581.65556345999,53292.914059680006 2025-11-16,18:44:03.000,320,11122172,5965,0,1763318642,13105.673268299994,28047.630320009994,53292.9210468 2025-11-16,18:44:04.000,320,11122061,6205,0,1763318643,13105.673268299994,31737.137912880004,53292.93502104001 2025-11-16,18:44:05.000,320,11122128,5605,0,1763318644,13105.706949849999,27586.58197236,53292.87213696 2025-11-16,18:44:06.000,320,11122143,6525,0,1763318645,13105.76084032999,26203.119718560003,53292.93502104001 2025-11-16,18:44:07.000,320,11122033,6124,0,1763318646,13105.875357599994,31276.20940044,53292.90008544 2025-11-16,18:44:08.000,320,11122111,6165,0,1763318647,13105.90230283999,28509.221450669997,53292.914059680006 2025-11-16,18:44:09.000,320,11122140,5805,0,1763318648,13105.956193319995,34965.716993309994,53292.9210468 2025-11-16,18:44:11.000,320,11122189,6324,0,1763318650,13106.07071059,30353.837789070007,53292.94899528 2025-11-16,18:44:12.000,320,11122064,5765,0,1763318651,13106.12460106999,27586.765249739998,53292.95598240001 2025-11-16,18:44:13.000,320,11122154,6045,0,1763318652,13106.239118339996,27586.58902149,53292.97694376 2025-11-16,18:44:14.000,320,11122123,6405,0,1763318653,13106.326690369991,30353.562873000003,53292.97694376 2025-11-16,18:44:15.000,320,11122018,5725,0,1763318654,13106.394053470001,29431.254703800005,53292.99790512 2025-11-16,18:44:16.000,320,11122108,5725,0,1763318655,13106.488361809992,26664.13986969,53293.04681496 2025-11-16,18:44:17.000,320,11122182,5925,0,1763318656,13106.488361809992,28047.644418270007,53292.95598240001 2025-11-16,18:44:18.000,320,11122151,6205,0,1763318657,13106.441207639997,27125.322150809996,53293.060789200004 2025-11-16,18:44:19.000,320,11122064,6005,0,1763318658,13106.468152879992,30814.681711950005,53293.04681496 2025-11-16,18:44:20.000,320,11122185,6205,0,1763318659,13106.414262400001,27586.490333669994,53293.109699040004 2025-11-16,18:44:22.000,320,11122085,6205,0,1763318661,13106.367108229992,28047.56687784,53293.20053160001 2025-11-16,18:44:23.000,320,11122093,6485,0,1763318662,13106.420998709997,27125.195266470007,53293.130660400006 2025-11-16,18:44:24.000,320,11122120,6005,0,1763318663,13106.481625499997,31275.758256119996,53293.17258312001 2025-11-16,18:44:25.000,320,11122146,5725,0,1763318664,13106.562461219997,29431.050279029994,53293.22149296001 2025-11-16,18:44:26.000,320,11122081,6084,0,1763318665,13106.717396349988,27125.089529520003,53293.3053384 2025-11-16,18:44:27.000,320,11122071,6245,0,1763318666,13106.724132659998,29430.97978773,53293.249441440006 2025-11-16,18:44:28.000,320,11122007,6165,0,1763318667,13106.737605279988,35426.17321404,53293.179570240005 2025-11-16,18:44:29.000,320,11122069,6084,0,1763318668,13106.879067789989,28508.403751589998,53293.228480080004 2025-11-16,18:44:30.000,320,11122022,5485,0,1763318669,13106.966639819999,31275.40579962,53293.19354448 2025-11-16,18:44:31.000,320,11122039,6284,0,1763318670,13107.074420779994,28508.333260290005,53293.29136416001 2025-11-16,18:44:33.000,320,11122168,5925,0,1763318672,13107.20241066999,33120.12787497,53293.26341568 2025-11-16,18:44:34.000,320,11122012,5965,0,1763318673,13107.357345799996,27585.961648919998,53293.396170960004 2025-11-16,18:44:35.000,320,11122035,6045,0,1763318674,13107.38429103999,28047.179175690006,53293.40315808 2025-11-16,18:44:36.000,320,11122102,5965,0,1763318675,13107.43144521,28508.403751589998,53293.45905504001 2025-11-16,18:44:37.000,320,11122250,5965,0,1763318676,13107.41123628,28047.270814379997,53293.396170960004 2025-11-16,18:44:38.000,320,11122168,5605,0,1763318677,13107.417972589996,30353.323202579995,53293.42411944 2025-11-16,18:44:39.000,320,11121984,5485,0,1763318678,13107.40449996999,28508.636372880006,53293.49399064 2025-11-16,18:44:40.000,320,11122099,5725,0,1763318679,13107.36408210999,28508.763257219995,53293.417132320006 2025-11-16,18:44:41.000,320,11122097,6084,0,1763318680,13107.26977377,30353.534676480005,53293.45206792 2025-11-16,18:44:42.000,320,11122105,6165,0,1763318681,13107.276510079995,29892.366493620008,53293.445080800004 2025-11-16,18:44:44.000,320,11122168,5845,0,1763318683,13107.36408210999,28969.959636600004,53293.612771680004 2025-11-16,18:44:45.000,320,11122107,6324,0,1763318684,13107.465126759991,30814.639417169994,53293.50097776 2025-11-16,18:44:46.000,320,11122173,5765,0,1763318685,13107.492072000001,24819.333204780007,53293.48700352001 2025-11-16,18:44:47.000,320,11122040,5884,0,1763318686,13107.599852959996,26663.998887089998,53293.6197588 2025-11-16,18:44:48.000,320,11122102,5605,0,1763318687,13107.599852959996,27125.138873429998,53293.57783608001 2025-11-16,18:44:49.000,320,11122037,6124,0,1763318688,13107.781733329997,30814.442041529997,53293.6197588 2025-11-16,18:44:50.000,320,11122071,5965,0,1763318689,13107.849096429993,30353.330251709995,53293.54290048 2025-11-16,18:44:51.000,320,11122054,6045,0,1763318690,13107.902986909998,31736.70791595,53293.66866864 2025-11-16,18:44:52.000,320,11122129,6885,0,1763318691,13108.010767869993,27125.152971689997,53293.71757848 2025-11-16,18:44:53.000,320,11122080,5765,0,1763318692,13107.977086319988,25741.740061799996,53293.633733040006 2025-11-16,18:44:55.000,320,11122034,5765,0,1763318694,13108.226329789999,28969.867997909998,53293.70360424001 2025-11-16,18:44:56.000,320,11122048,6084,0,1763318695,13108.30716551,25280.24761896,53293.801423920006 2025-11-16,18:44:57.000,320,11121907,6405,0,1763318696,13108.354319679995,25741.54268616,53293.850333760005 2025-11-16,18:44:58.000,320,11122094,5725,0,1763318697,13108.50925481,29892.063381030006,53293.83635952 2025-11-16,18:44:59.000,320,11122141,5645,0,1763318698,13108.48904588,31275.426947009997,53293.87828224 2025-11-16,18:45:00.000,320,11122086,5605,0,1763318699,13108.617035769996,29891.626334970002,53293.864308 2025-11-16,18:45:01.000,320,11122209,6405,0,1763318700,13108.637244699996,32658.691825169997,53293.85732088 2025-11-16,18:45:02.000,320,11122035,6005,0,1763318701,13108.54967267,28969.170134040003,53293.89225648001 2025-11-16,18:45:03.000,320,11122067,6084,0,1763318702,13108.56314528999,31736.024150340003,53293.94116632001 2025-11-16,18:45:04.000,320,11122029,6005,0,1763318703,13108.52272742999,31735.90431513,53294.03898600001 2025-11-16,18:45:06.000,320,11122180,5845,0,1763318705,13108.46883695,25740.450071009996,53294.1437928 2025-11-16,18:45:07.000,320,11122012,5645,0,1763318706,13108.46210063999,29890.738144589995,53294.1437928 2025-11-16,18:45:08.000,320,11121962,5445,0,1763318707,13108.42841909,31274.003022749996,53294.24859960001 2025-11-16,18:45:09.000,320,11121994,5684,0,1763318708,13108.435155399995,34040.744252970006,53294.19270264 2025-11-16,18:45:10.000,320,11122033,6165,0,1763318709,13108.48230956999,28967.7744063,53294.24161248 2025-11-16,18:45:11.000,320,11122003,6245,0,1763318710,13108.455364329995,28045.212468419995,53294.22065112 2025-11-16,18:45:12.000,320,11122159,5884,0,1763318711,13108.435155399995,31734.409899570004,53294.3184708 2025-11-16,18:45:13.000,320,11121973,5845,0,1763318712,13108.495782189995,32195.387755920005,53294.255586720006 2025-11-16,18:45:14.000,320,11121988,5605,0,1763318713,13108.59009053,31273.121881500003,53294.44423896001 2025-11-16,18:45:15.000,320,11121947,5884,0,1763318714,13108.617035769996,29889.377662500003,53294.31148368 2025-11-16,18:45:17.000,320,11122145,6405,0,1763318716,13108.643981009991,26661.25677552,53294.27654808001 2025-11-16,18:45:18.000,320,11122011,6045,0,1763318717,13108.684398869991,34039.778522160006,53294.37436776001 2025-11-16,18:45:19.000,320,11122194,5725,0,1763318718,13108.67092625,26661.292021169997,53294.39532912001 2025-11-16,18:45:20.000,320,11122146,5725,0,1763318719,13108.778707209996,27583.564944719998,53294.41629048001 2025-11-16,18:45:21.000,320,11122080,6005,0,1763318720,13108.825861379992,24816.471258000005,53294.43725184 2025-11-16,18:45:22.000,320,11122092,5565,0,1763318721,13108.819125069997,29889.518645100005,53294.423277600006 2025-11-16,18:45:23.000,320,11121940,5525,0,1763318722,13108.852806620002,28044.754274969993,53294.388342 2025-11-16,18:45:24.000,320,11122122,5765,0,1763318723,13108.893224480002,31734.106786980003,53294.46520032001 2025-11-16,18:45:25.000,320,11122037,6245,0,1763318724,13108.846070309992,26661.24972639,53294.54904576 2025-11-16,18:45:26.000,320,11122139,6165,0,1763318725,13108.859542929997,26661.207431610004,53294.50712304 2025-11-16,18:45:28.000,320,11122067,6205,0,1763318727,13108.846070309992,27122.347417950004,53294.57699424 2025-11-16,18:45:29.000,320,11122099,6284,0,1763318728,13108.974060200002,28505.844917399998,53294.47917456 2025-11-16,18:45:30.000,320,11122039,6324,0,1763318729,13109.021214369997,31733.867116559995,53294.50013592 2025-11-16,18:45:31.000,320,11122060,5925,0,1763318730,13109.041423299997,32656.0906962,53294.54205864001 2025-11-16,18:45:32.000,320,11122092,5684,0,1763318731,13109.068368539993,23432.917365510002,53294.54205864001 2025-11-16,18:45:33.000,320,11122007,6245,0,1763318732,13109.223303669998,27122.142993179994,53294.57699424 2025-11-16,18:45:34.000,320,11121922,5884,0,1763318733,13109.290666769994,32655.914467950002,53294.68180104001 2025-11-16,18:45:35.000,320,11122196,5684,0,1763318734,13109.358029869989,35884.148141009995,53294.46520032001 2025-11-16,18:45:36.000,320,11122117,6485,0,1763318735,13109.425392969999,25277.477310870003,53294.63289120001 2025-11-16,18:45:37.000,320,11121999,6005,0,1763318736,13109.48601976,30350.207487120002,53294.53507152 2025-11-16,18:45:39.000,320,11122163,6124,0,1763318738,13109.58706441,28505.66164002,53294.61192984001 2025-11-16,18:45:40.000,320,11121982,5645,0,1763318739,13109.472547139994,30350.70092622,53294.70974952001 2025-11-16,18:45:41.000,320,11122046,5684,0,1763318740,13109.411920349994,32195.211527670006,53294.58398136001 2025-11-16,18:45:42.000,320,11122077,6124,0,1763318741,13109.391711419994,28967.393753280005,53294.618916960004 2025-11-16,18:45:43.000,320,11121997,5965,0,1763318742,13109.263721529998,29889.680775090004,53294.5979556 2025-11-16,18:45:44.000,320,11122084,5565,0,1763318743,13109.102050089998,27584.00199078,53294.75167224001 2025-11-16,18:45:45.000,320,11122220,5725,0,1763318744,13108.913433410002,30812.32730253,53294.66083968001 2025-11-16,18:45:46.000,320,11122083,6205,0,1763318745,13108.846070309992,34962.94668522,53294.70974952001 2025-11-16,18:45:47.000,320,11122092,5645,0,1763318746,13108.61029946,31734.811699979997,53294.61192984001 2025-11-16,18:45:48.000,320,11122134,5805,0,1763318747,13108.56314528999,26200.962684779995,53294.69577528 2025-11-16,18:45:50.000,320,11122179,6365,0,1763318749,13108.138757759989,27123.263804849994,53294.65385256 2025-11-16,18:45:51.000,320,11122064,5684,0,1763318750,13108.111812519994,26662.144965900006,53294.60494272 2025-11-16,18:45:52.000,320,11122036,5525,0,1763318751,13108.024240489998,29429.168161320005,53294.61192984001 2025-11-16,18:45:53.000,320,11122117,6245,0,1763318752,13107.970350009993,28506.719009520006,53294.61192984001 2025-11-16,18:45:54.000,320,11121903,6045,0,1763318753,13107.902986909998,37729.95578238,53294.60494272 2025-11-16,18:45:55.000,320,11122098,5725,0,1763318754,13108.024240489998,28967.647521959996,53294.639878320006 2025-11-16,18:45:56.000,320,11122129,6245,0,1763318755,13108.051185729993,27122.932495739995,53294.54205864001 2025-11-16,18:45:57.000,320,11122114,5765,0,1763318756,13108.125285139999,30350.940596639994,53294.570007120004 2025-11-16,18:45:58.000,320,11121972,5645,0,1763318757,13108.172439309994,29889.469301189994,53294.6678268 2025-11-16,18:45:59.000,320,11121935,6324,0,1763318758,13108.23980240999,25277.759276070006,53294.60494272 2025-11-16,18:46:01.000,320,11122074,6205,0,1763318760,13108.34758337,28044.451162380006,53294.51411016001 2025-11-16,18:46:02.000,320,11122108,5405,0,1763318761,13108.42841909,30350.292076679994,53294.56302000001 2025-11-16,18:46:03.000,320,11122031,6045,0,1763318762,13108.58335421999,28966.717036799993,53294.60494272 2025-11-16,18:46:04.000,320,11122070,5725,0,1763318763,13108.684398869991,26661.010055970008,53294.57699424 2025-11-16,18:46:05.000,320,11121999,6005,0,1763318764,13108.664189939991,35423.12094075,53294.61192984001 2025-11-16,18:46:06.000,320,11122131,6205,0,1763318765,13108.825861379992,31733.881214819994,53294.53507152 2025-11-16,18:46:07.000,320,11122114,5684,0,1763318766,13108.859542929997,32656.344464880007,53294.67481392 2025-11-16,18:46:08.000,320,11122124,5765,0,1763318767,13108.913433410002,29889.39176076,53294.60494272 2025-11-16,18:46:09.000,320,11122208,5725,0,1763318768,13108.859542929997,28506.15507912,53294.688788160005 2025-11-16,18:46:10.000,320,11122228,5645,0,1763318769,13108.940378649997,32195.59218069,53294.618916960004 2025-11-16,18:46:12.000,320,11122284,5645,0,1763318771,13108.906697099992,27584.439036840005,53294.6678268 2025-11-16,18:46:13.000,320,11121986,5884,0,1763318772,13109.081841159998,30812.581071210006,53294.60494272 2025-11-16,18:46:14.000,320,11122132,5725,0,1763318773,13108.947114959992,28968.063420630002,53294.70974952001 2025-11-16,18:46:15.000,320,11122188,5765,0,1763318774,13108.933642340002,25740.020074080006,53294.67481392 2025-11-16,18:46:16.000,320,11122229,6165,0,1763318775,13108.886488169992,31274.066464920004,53294.77962072001 2025-11-16,18:46:17.000,320,11122162,5525,0,1763318776,13108.751761970001,30351.772393980005,53294.7726336 2025-11-16,18:46:18.000,320,11122150,5805,0,1763318777,13108.617035769996,33118.788540270005,53294.73071088001 2025-11-16,18:46:19.000,320,11122045,6045,0,1763318778,13108.52272742999,24817.845838349996,53294.69577528 2025-11-16,18:46:20.000,320,11122148,5725,0,1763318779,13108.455364329995,28507.022122110007,53294.74468512 2025-11-16,18:46:21.000,320,11121957,6245,0,1763318780,13108.313901819994,31274.080563180003,53294.688788160005 2025-11-16,18:46:23.000,320,11122200,5725,0,1763318782,13108.132021449994,27584.16412077,53294.63289120001 2025-11-16,18:46:24.000,320,11122188,6084,0,1763318783,13108.030976799993,33579.04033623,53294.70974952001 2025-11-16,18:46:25.000,320,11122179,6245,0,1763318784,13108.064658349998,28506.049342169994,53294.67481392 2025-11-16,18:46:26.000,320,11122147,6205,0,1763318785,13108.024240489998,27583.339372560004,53294.66083968001 2025-11-16,18:46:27.000,320,11121995,5845,0,1763318786,13108.152230379994,29888.884223400004,53294.57699424 2025-11-16,18:46:28.000,320,11122066,5805,0,1763318787,13108.057922039989,29888.834879489994,53294.639878320006 2025-11-16,18:46:29.000,320,11122145,6005,0,1763318788,13108.19938454999,26660.389732530006,53294.60494272 2025-11-16,18:46:30.000,320,11121909,6045,0,1763318789,13108.293692889994,28966.131959010003,53294.62590408 2025-11-16,18:46:31.000,320,11122174,5725,0,1763318790,13108.28695658,32194.295140770002,53294.72372376 2025-11-16,18:46:32.000,320,11122028,5725,0,1763318791,13108.44189170999,28043.760347639996,53294.60494272 2025-11-16,18:46:34.000,320,11122178,6284,0,1763318793,13108.54293635999,27582.74724564,53294.61192984001 2025-11-16,18:46:35.000,320,11122222,5845,0,1763318794,13108.596826839996,28505.069513099996,53294.65385256 2025-11-16,18:46:36.000,320,11122118,6084,0,1763318795,13108.704607799991,25277.096657849994,53294.570007120004 2025-11-16,18:46:37.000,320,11122171,6205,0,1763318796,13108.839333999997,28966.526710289996,53294.60494272 2025-11-16,18:46:38.000,320,11122177,6284,0,1763318797,13108.839333999997,29427.849974009994,53294.57699424 2025-11-16,18:46:39.000,320,11122065,6084,0,1763318798,13108.873015550002,26661.186284220006,53294.737698000004 2025-11-16,18:46:40.000,320,11122196,5325,0,1763318799,13108.792179830001,31272.875161949996,53294.67481392 2025-11-16,18:46:41.000,320,11122158,5565,0,1763318800,13108.805652449992,28506.183275639996,53294.688788160005 2025-11-16,18:46:42.000,320,11122017,6165,0,1763318801,13108.765234589991,28506.380651280007,53294.590968480006 2025-11-16,18:46:43.000,320,11122097,6165,0,1763318802,13108.67092625,26200.638424799996,53294.77962072001 2025-11-16,18:46:45.000,320,11121922,5684,0,1763318804,13108.414946469995,26200.814653049994,53294.7027624 2025-11-16,18:46:46.000,320,11121936,6245,0,1763318805,13108.26674765,30812.425990350006,53294.83551768 2025-11-16,18:46:47.000,320,11122155,6084,0,1763318806,13108.172439309994,25739.681715839994,53294.89141464 2025-11-16,18:46:48.000,320,11122244,5605,0,1763318807,13108.024240489998,31734.684815639994,53294.63289120001 2025-11-16,18:46:49.000,320,11122077,6365,0,1763318808,13107.929932149993,34962.93963609,53294.807569200006 2025-11-16,18:46:50.000,320,11122168,5725,0,1763318809,13107.950141079993,30351.236660099996,53294.80058208001 2025-11-16,18:46:51.000,320,11122167,6165,0,1763318810,13107.983822629998,28506.324258239998,53294.7027624 2025-11-16,18:46:52.000,320,11122198,6245,0,1763318811,13108.098339899989,28045.297057980002,53294.786607840004 2025-11-16,18:46:53.000,320,11122073,5965,0,1763318812,13108.172439309994,26200.525638720006,53294.67481392 2025-11-16,18:46:54.000,320,11122042,5725,0,1763318813,13108.36105598999,29889.631431179994,53294.737698000004 2025-11-16,18:46:56.000,320,11122084,6045,0,1763318815,13108.515991119995,27583.579042979996,53294.69577528 2025-11-16,18:46:57.000,320,11122094,6084,0,1763318816,13108.664189939991,33117.53379513,53294.737698000004 2025-11-16,18:46:58.000,320,11122176,5884,0,1763318817,13108.832597690001,30811.99599342,53294.76564648 2025-11-16,18:46:59.000,320,11122133,6124,0,1763318818,13108.974060200002,28967.26686894,53294.688788160005 2025-11-16,18:47:00.000,320,11122123,5884,0,1763318819,13109.034686990002,29428.667673090007,53294.74468512 2025-11-16,18:47:01.000,320,11122043,6205,0,1763318820,13109.169413189993,31734.550882170006,53294.76564648 2025-11-16,18:47:02.000,320,11122145,6165,0,1763318821,13109.230039979993,30351.35649531,53294.81455632 2025-11-16,18:47:03.000,320,11122248,5725,0,1763318822,13109.371502489994,30351.68075529,53294.75167224001 2025-11-16,18:47:04.000,320,11122190,5805,0,1763318823,13109.351293559994,21589.703803979995,53294.83551768 2025-11-16,18:47:05.000,320,11122104,5605,0,1763318824,13109.47928344999,34041.25179033,53294.74468512 2025-11-16,18:47:07.000,320,11122038,5765,0,1763318826,13109.58032809999,32196.748238009997,53294.807569200006 2025-11-16,18:47:08.000,320,11121944,5684,0,1763318827,13109.70831799,26662.821682380003,53294.81455632 2025-11-16,18:47:09.000,320,11122236,5684,0,1763318828,13109.78241739999,25279.204347720006,53294.84949192001 2025-11-16,18:47:10.000,320,11122143,6124,0,1763318829,13109.876725739996,27585.017065499997,53294.912376 2025-11-16,18:47:11.000,320,11122138,5605,0,1763318830,13109.991243010001,28045.938528810002,53294.98923432 2025-11-16,18:47:12.000,320,11122156,5565,0,1763318831,13110.119232899997,28045.889184900007,53294.94032448 2025-11-16,18:47:13.000,320,11122008,5605,0,1763318832,13110.247222789993,29890.51962156,53295.024169920005 2025-11-16,18:47:14.000,320,11122133,6045,0,1763318833,13110.307849579993,27123.566917439995,53294.98923432 2025-11-16,18:47:15.000,320,11122120,5845,0,1763318834,13110.381948989998,30351.66665703,53294.96827296001 2025-11-16,18:47:16.000,320,11122009,6365,0,1763318835,13110.482993639998,22973.046222570003,53294.98923432 2025-11-16,18:47:18.000,320,11122025,6205,0,1763318837,13110.664874009999,27584.784444210003,53295.08705400001 2025-11-16,18:47:19.000,320,11122114,5645,0,1763318838,13110.86022699999,27584.911328550006,53295.11500248001 2025-11-16,18:47:20.000,320,11122132,5605,0,1763318839,13110.92085378999,27123.799538730003,53295.18487368001 2025-11-16,18:47:21.000,320,11122062,5565,0,1763318840,13110.994953199996,29429.802583020006,53295.19884792 2025-11-16,18:47:22.000,320,11122191,6245,0,1763318841,13111.116206779996,28046.44606617,53295.240770640004 2025-11-16,18:47:23.000,320,11122086,5645,0,1763318842,13111.203778809991,29430.288972990005,53295.289680480004 2025-11-16,18:47:24.000,320,11122019,6045,0,1763318843,13111.338505009997,26202.097594709994,53295.3665388 2025-11-16,18:47:25.000,320,11122043,6084,0,1763318844,13111.392395490002,27585.877059360006,53295.40147440001 2025-11-16,18:47:26.000,320,11122087,6324,0,1763318845,13111.520385379998,31736.489392920004,53295.40147440001 2025-11-16,18:47:27.000,320,11122141,6124,0,1763318846,13111.540594309998,30352.928451300002,53295.42243576001 2025-11-16,18:47:29.000,320,11122090,5845,0,1763318848,13111.735947299989,35425.79256102,53295.48531984 2025-11-16,18:47:30.000,320,11122167,6405,0,1763318849,13111.870673499994,29891.64043323,53295.576152400005 2025-11-16,18:47:31.000,320,11122155,6205,0,1763318850,13112.012136009995,39576.03129069001,53295.65999784 2025-11-16,18:47:32.000,320,11122164,5605,0,1763318851,13112.16707114,39114.602290020004,53295.6809592 2025-11-16,18:47:33.000,320,11122119,6205,0,1763318852,13112.281588409991,27585.017065499997,53295.77179176 2025-11-16,18:47:34.000,320,11122088,5605,0,1763318853,13112.429787230001,27123.66560526,53295.80672736001 2025-11-16,18:47:35.000,320,11122138,5965,0,1763318854,13112.524095569992,28045.860988379995,53295.77877888 2025-11-16,18:47:36.000,320,11122196,5965,0,1763318855,13112.537568189997,29429.203406970002,53295.84865008 2025-11-16,18:47:37.000,320,11122184,5684,0,1763318856,13112.524095569992,28506.817697339997,53295.92550840001 2025-11-16,18:47:38.000,320,11122126,5645,0,1763318857,13112.476941399997,32196.22660239,53296.09319928001 2025-11-16,18:47:40.000,320,11122177,6485,0,1763318859,13112.32874258,29429.182259580004,53296.19101896001 2025-11-16,18:47:41.000,320,11122146,5684,0,1763318860,13112.254643169996,33579.79459314,53296.16307048 2025-11-16,18:47:42.000,320,11122097,6245,0,1763318861,13112.133389589995,26662.419881969996,53296.2049932 2025-11-16,18:47:43.000,320,11122190,5845,0,1763318862,13112.12665328,29890.653555030003,53296.28883864001 2025-11-16,18:47:44.000,320,11122113,6165,0,1763318863,13112.09970803999,28968.42292626,53296.33076136 2025-11-16,18:47:45.000,320,11121921,5884,0,1763318864,13112.153598519995,26201.442025619996,53296.3447356 2025-11-16,18:47:46.000,320,11122048,5725,0,1763318865,13112.12665328,28507.445069909998,53296.33774848001 2025-11-16,18:47:47.000,320,11122065,6084,0,1763318866,13112.173807449995,28968.528663210003,53296.40063256 2025-11-16,18:47:48.000,320,11122079,6005,0,1763318867,13112.207489,31274.27088969,53296.39364544 2025-11-16,18:47:49.000,320,11122234,5605,0,1763318868,13112.24790686,24817.775347050003,53296.49146512 2025-11-16,18:47:51.000,320,11122130,5925,0,1763318870,13112.449996160001,35885.62140918001,53296.49845224 2025-11-16,18:47:52.000,320,11122059,6245,0,1763318871,13112.564513429992,28967.978831069995,53296.5892848 2025-11-16,18:47:53.000,320,11122077,6124,0,1763318872,13112.618403909997,28506.585076050003,53296.51242648 2025-11-16,18:47:54.000,320,11122090,5884,0,1763318873,13112.692503320002,29889.835855950005,53296.59627192001 2025-11-16,18:47:55.000,320,11122143,5965,0,1763318874,13112.759866419998,26200.455147419998,53296.72204008001 2025-11-16,18:47:56.000,320,11122033,6365,0,1763318875,13112.705975939993,25278.076486920007,53296.652168880006 2025-11-16,18:47:57.000,320,11122089,6124,0,1763318876,13112.719448559998,29428.294069199997,53296.66614312 2025-11-16,18:47:58.000,320,11122112,5405,0,1763318877,13112.685767009993,28505.936556090004,53296.79191128001 2025-11-16,18:47:59.000,320,11122165,6165,0,1763318878,13112.537568189997,25277.702883029997,53296.78492416 2025-11-16,18:48:00.000,320,11122034,5485,0,1763318879,13112.335478889996,31272.811719780002,53296.74300144001 2025-11-16,18:48:02.000,320,11122074,5645,0,1763318881,13112.153598519995,28966.829822879998,53296.84780824 2025-11-16,18:48:03.000,320,11122117,6005,0,1763318882,13112.012136009995,26199.95465919,53296.88973096001 2025-11-16,18:48:04.000,320,11122006,5965,0,1763318883,13111.92456398,30350.320273200006,53296.86178248001 2025-11-16,18:48:05.000,320,11122151,6005,0,1763318884,13111.843728259999,31733.79662526,53296.9037052 2025-11-16,18:48:06.000,320,11122076,5725,0,1763318885,13111.722474679998,28505.725082189994,53296.868769600005 2025-11-16,18:48:07.000,320,11122124,5725,0,1763318886,13111.735947299989,28505.739180450008,53296.87575672 2025-11-16,18:48:08.000,320,11122117,6084,0,1763318887,13111.668584199993,27583.332323430004,53296.868769600005 2025-11-16,18:48:09.000,320,11122066,5684,0,1763318888,13111.560803239998,29889.201434250004,53296.868769600005 2025-11-16,18:48:10.000,320,11122104,5725,0,1763318889,13111.540594309998,30350.285027549995,53296.95261504 2025-11-16,18:48:11.000,320,11122092,5805,0,1763318890,13111.486703829993,30811.52370171,53296.868769600005 2025-11-16,18:48:13.000,320,11122126,5765,0,1763318892,13111.345241319992,30350.3907645,53296.87575672 2025-11-16,18:48:14.000,320,11122015,6205,0,1763318893,13111.237460359996,31272.642540660003,53296.89671808 2025-11-16,18:48:15.000,320,11121924,5725,0,1763318894,13111.10947047,29889.130942949996,53296.86178248001 2025-11-16,18:48:16.000,320,11122144,5884,0,1763318895,13111.055579989996,29427.9416127,53296.93165368001 2025-11-16,18:48:17.000,320,11122107,6045,0,1763318896,13110.98148057999,28966.780478970002,53296.84082112001 2025-11-16,18:48:18.000,320,11121998,5925,0,1763318897,13110.92085378999,28044.380671079998,53296.84082112001 2025-11-16,18:48:19.000,320,11122077,6205,0,1763318898,13110.84001806999,24816.125850630007,53296.85479536 2025-11-16,18:48:20.000,320,11122154,5765,0,1763318899,13110.77939127999,32194.563007710007,53296.868769600005 2025-11-16,18:48:21.000,320,11122056,5725,0,1763318900,13110.644665079999,28966.272941610005,53296.868769600005 2025-11-16,18:48:22.000,320,11122123,6565,0,1763318901,13110.664874009999,27582.72609825,53296.82684688 2025-11-16,18:48:24.000,320,11122066,5725,0,1763318903,13110.624456149999,29888.12996649,53296.87575672 2025-11-16,18:48:25.000,320,11122147,5965,0,1763318904,13110.610983529994,35421.82390083,53296.84082112001 2025-11-16,18:48:26.000,320,11122094,5884,0,1763318905,13110.651401389994,30810.26895657,53296.77793704 2025-11-16,18:48:27.000,320,11122108,5605,0,1763318906,13110.61771983999,24353.998986089995,53296.79191128001 2025-11-16,18:48:28.000,320,11122072,5725,0,1763318907,13110.597510909989,27582.09167655,53296.833834 2025-11-16,18:48:29.000,320,11122223,6245,0,1763318908,13110.577301979989,27582.09872568,53296.81287264001 2025-11-16,18:48:30.000,320,11122072,5765,0,1763318909,13110.516675189989,30349.136019359998,53296.71505296 2025-11-16,18:48:31.000,320,11122000,5805,0,1763318910,13110.577301979989,23893.148014079998,53296.64518176001 2025-11-16,18:48:32.000,320,11122045,6365,0,1763318911,13110.557093049989,29888.221605180006,53296.68011736 2025-11-16,18:48:33.000,320,11122131,6045,0,1763318912,13110.631192459994,33577.44018372,53296.60325904001 2025-11-16,18:48:35.000,320,11122086,6165,0,1763318914,13110.71876448999,28043.682807210003,53296.582297680005 2025-11-16,18:48:36.000,320,11122002,5845,0,1763318915,13110.80633652,29888.151113879998,53296.64518176001 2025-11-16,18:48:37.000,320,11122020,5845,0,1763318916,13110.914117479995,30810.452233949996,53296.631207520004 2025-11-16,18:48:38.000,320,11122074,5725,0,1763318917,13111.06905261,31732.619420550007,53296.61024616 2025-11-16,18:48:39.000,320,11122086,5965,0,1763318918,13111.136415709996,28965.730158599996,53296.60325904001 2025-11-16,18:48:40.000,320,11122114,5645,0,1763318919,13111.210515120001,26659.910391690006,53296.61723328 2025-11-16,18:48:41.000,320,11122151,6445,0,1763318920,13111.298087149997,29426.82785016,53296.5892848 2025-11-16,18:48:42.000,320,11122181,6245,0,1763318921,13111.311559770002,28043.41494027,53296.701078720005 2025-11-16,18:48:43.000,320,11122166,5645,0,1763318922,13111.345241319992,29887.97488563,53296.69409160001 2025-11-16,18:48:44.000,320,11122027,6284,0,1763318923,13111.358713939997,32193.752357759993,53296.7290272 2025-11-16,18:48:46.000,320,11122136,5965,0,1763318925,13111.257669289997,30349.291100219998,53296.76396280001 2025-11-16,18:48:47.000,320,11122145,6405,0,1763318926,13111.136415709996,26660.14301298,53296.73601432 2025-11-16,18:48:48.000,320,11122077,6165,0,1763318927,13111.08926154,31271.87418549,53296.798898400004 2025-11-16,18:48:49.000,320,11122127,5965,0,1763318928,13111.04884368,31733.274989640006,53296.73601432 2025-11-16,18:48:50.000,320,11122134,5684,0,1763318929,13111.00168950999,33116.8923243,53296.7290272 2025-11-16,18:48:51.000,320,11122107,6284,0,1763318930,13111.055579989996,27121.966764929995,53296.631207520004 2025-11-16,18:48:52.000,320,11122169,6284,0,1763318931,13111.1296794,30811.340424330003,53296.69409160001 2025-11-16,18:48:53.000,320,11122021,6005,0,1763318932,13111.244196669992,27583.332323430004,53296.69409160001 2025-11-16,18:48:54.000,320,11122111,6284,0,1763318933,13111.338505009997,28505.633443500003,53296.67313024001 2025-11-16,18:48:55.000,320,11122092,5565,0,1763318934,13111.500176449998,28505.64754176,53296.69409160001 2025-11-16,18:48:57.000,320,11122016,6084,0,1763318936,13111.93803659999,28966.63244724,53296.68011736 2025-11-16,18:48:58.000,320,11122132,5965,0,1763318937,13112.18054375999,26660.558911650005,53296.66614312 2025-11-16,18:48:59.000,320,11122111,6324,0,1763318938,13112.335478889996,31272.113855910007,53296.652168880006 2025-11-16,18:49:00.000,320,11122167,6124,0,1763318939,13112.490414020001,28505.083611359994,53296.7290272 2025-11-16,18:49:01.000,320,11122133,5965,0,1763318940,13112.753130110003,33116.51872041001,53296.59627192001 2025-11-16,18:49:02.000,320,11122062,5605,0,1763318941,13112.786811659993,29427.194404919996,53296.798898400004 2025-11-16,18:49:03.000,320,11122083,6324,0,1763318942,13112.894592619989,34038.81279135001,53296.77094992001 2025-11-16,18:49:04.000,320,11122086,5684,0,1763318943,13112.948483099994,31733.119908780005,53296.85479536 2025-11-16,18:49:05.000,320,11122176,5925,0,1763318944,13112.914801549989,30349.692900630005,53296.987550640006 2025-11-16,18:49:06.000,320,11122144,5645,0,1763318945,13112.908065239993,27582.874129980002,53296.98056352001 2025-11-16,18:49:08.000,320,11122108,5684,0,1763318947,13112.833965829988,26660.664648599995,53296.99453776 2025-11-16,18:49:09.000,320,11122048,6045,0,1763318948,13112.780075349998,26660.78448381,53297.00851200001 2025-11-16,18:49:10.000,320,11122091,6124,0,1763318949,13112.840702139998,28505.393773079995,53297.09934456001 2025-11-16,18:49:11.000,320,11122083,6045,0,1763318950,13112.881119999998,26660.847925979993,53297.0434476 2025-11-16,18:49:12.000,320,11122061,6084,0,1763318951,13112.941746789998,29427.857023139994,53297.19716424001 2025-11-16,18:49:13.000,320,11122087,6245,0,1763318952,13113.069736679994,30811.333375200004,53297.155241520006 2025-11-16,18:49:14.000,320,11122079,6245,0,1763318953,13113.14383609,32194.844972909996,53297.24607408001 2025-11-16,18:49:15.000,320,11122094,5565,0,1763318954,13113.24488074,28505.577050460008,53297.29498392001 2025-11-16,18:49:16.000,320,11122148,5925,0,1763318955,13113.372870629995,25738.596149820005,53297.36485512001 2025-11-16,18:49:17.000,320,11122087,6245,0,1763318956,13113.453706349996,30350.193388860003,53297.31594528001 2025-11-16,18:49:19.000,320,11122040,5645,0,1763318958,13113.50759683,27122.08660014,53297.40677784 2025-11-16,18:49:20.000,320,11122163,6084,0,1763318959,13113.601905169991,29889.08864817,53297.469661920004 2025-11-16,18:49:21.000,320,11122127,6124,0,1763318960,13113.588432550001,28505.534755679997,53297.51158464001 2025-11-16,18:49:22.000,320,11122116,5725,0,1763318961,13113.655795649996,28044.387720209997,53297.51158464001 2025-11-16,18:49:23.000,320,11122108,5605,0,1763318962,13113.736631369997,29888.997009479994,53297.59543008 2025-11-16,18:49:24.000,320,11121991,6205,0,1763318963,13113.810730780002,26199.686792249995,53297.72818536001 2025-11-16,18:49:25.000,320,11122077,6005,0,1763318964,13113.891566500002,32655.999057509995,53297.61639144 2025-11-16,18:49:26.000,320,11121968,5925,0,1763318965,13113.992611150003,27583.163144310005,53297.707224000005 2025-11-16,18:49:27.000,320,11122125,6365,0,1763318966,13114.012820079988,31272.52270545,53297.71421112 2025-11-16,18:49:28.000,320,11122108,5925,0,1763318967,13114.134073659989,32194.767432480003,53297.707224000005 2025-11-16,18:49:30.000,320,11122173,6324,0,1763318969,13114.31595402999,29889.152090339994,53297.805043680004 2025-11-16,18:49:31.000,320,11122083,6284,0,1763318970,13114.42373499,27583.318225170005,53297.826005040006 2025-11-16,18:49:32.000,320,11122122,5645,0,1763318971,13114.511307019995,28044.52165368,53297.9517732 2025-11-16,18:49:33.000,320,11122115,6165,0,1763318972,13114.612351669995,34039.72212912,53297.923824720005 2025-11-16,18:49:34.000,320,11122141,6245,0,1763318973,13114.66624215,28505.929506960005,53298.0216444 2025-11-16,18:49:35.000,320,11122058,5805,0,1763318974,13114.713396319996,29889.525694230004,53298.04959288 2025-11-16,18:49:36.000,320,11122108,5765,0,1763318975,13114.854858829996,28506.169177379998,53298.10548984001 2025-11-16,18:49:37.000,320,11122071,6205,0,1763318976,13114.895276689997,31273.234667580007,53298.11247696001 2025-11-16,18:49:38.000,320,11122143,6245,0,1763318977,13114.942430859992,29889.814708560007,53298.06356712001 2025-11-16,18:49:39.000,320,11122156,5684,0,1763318978,13115.009793960002,25739.44909455,53298.23824512 2025-11-16,18:49:41.000,320,11122173,6045,0,1763318980,13115.043475509992,28967.788504559998,53298.24523224 2025-11-16,18:49:42.000,320,11122091,6284,0,1763318981,13115.030002890002,29429.041276980002,53298.30112920001 2025-11-16,18:49:43.000,320,11122126,5765,0,1763318982,13114.976112409997,31735.023173880007,53298.308116320004 2025-11-16,18:49:44.000,320,11122098,5965,0,1763318983,13114.969376100002,29429.24570175,53298.377987520005 2025-11-16,18:49:45.000,320,11122125,6324,0,1763318984,13114.848122520001,30351.68780442,53298.46882008001 2025-11-16,18:49:46.000,320,11122096,5165,0,1763318985,13114.794232039996,28045.839840989996,53298.48978144001 2025-11-16,18:49:47.000,320,11121992,5725,0,1763318986,13114.69992369999,31274.052366660006,53298.5107428 2025-11-16,18:49:48.000,320,11121964,5725,0,1763318987,13114.59887904999,31735.150058219995,53298.46882008001 2025-11-16,18:49:49.000,320,11122009,6124,0,1763318988,13114.430471299995,30812.848938149997,53298.51772992001 2025-11-16,18:49:50.000,320,11121914,5645,0,1763318989,13114.29574509999,27584.706903779996,53298.594588240005 2025-11-16,18:49:52.000,320,11121948,6205,0,1763318991,13113.979138529998,28968.183255840006,53298.55965264 2025-11-16,18:49:53.000,320,11122223,6005,0,1763318992,13113.905039119993,28968.211452360003,53298.53869128001 2025-11-16,18:49:54.000,320,11122139,6245,0,1763318993,13113.783785539992,28045.882135770007,53298.65747232001 2025-11-16,18:49:55.000,320,11122189,6324,0,1763318994,13113.689477200001,22050.702807719994,53298.55965264 2025-11-16,18:49:56.000,320,11122130,5805,0,1763318995,13113.608641480001,37269.161203409996,53298.55965264 2025-11-16,18:49:57.000,320,11122079,6165,0,1763318996,13113.581696239991,29429.428979129996,53298.67843368 2025-11-16,18:49:58.000,320,11122124,5725,0,1763318997,13113.534542069996,29890.639456770004,53298.56663976001 2025-11-16,18:49:59.000,320,11122157,5965,0,1763318998,13113.52780576,28046.072462280004,53298.60157536 2025-11-16,18:50:00.000,320,11122152,5805,0,1763318999,13113.500860519991,30352.00501527,53298.61554960001 2025-11-16,18:50:01.000,320,11122104,5725,0,1763319000,13113.541278379991,25279.26778989,53298.67843368 2025-11-16,18:50:03.000,320,11122146,5925,0,1763319002,13113.4873879,28046.488360949996,53298.62952384 2025-11-16,18:50:04.000,320,11122044,6205,0,1763319003,13113.48065158999,25279.514509440007,53298.53170416 2025-11-16,18:50:05.000,320,11122134,5605,0,1763319004,13113.534542069996,29891.386664549995,53298.58760112001 2025-11-16,18:50:06.000,320,11122147,6324,0,1763319005,13113.433497419996,27124.405763910006,53298.56663976001 2025-11-16,18:50:07.000,320,11122125,6045,0,1763319006,13113.46044265999,29891.534696279996,53298.594588240005 2025-11-16,18:50:08.000,320,11122150,5684,0,1763319007,13113.44697004,27585.834764579995,53298.60157536 2025-11-16,18:50:09.000,320,11122129,6405,0,1763319008,13113.40655218,28508.312112900006,53298.57362688 2025-11-16,18:50:10.000,320,11122166,5165,0,1763319009,13113.27856228999,28969.54373793,53298.5107428 2025-11-16,18:50:11.000,320,11122188,5605,0,1763319010,13113.30550753,36809.621369579996,53298.58760112001 2025-11-16,18:50:12.000,320,11122151,6165,0,1763319011,13113.23814442999,28969.748162699994,53298.664459440006 2025-11-16,18:50:14.000,320,11122182,5925,0,1763319013,13113.14383609,34042.823746320006,53298.60157536 2025-11-16,18:50:15.000,320,11122076,5645,0,1763319014,13113.11689084999,34042.88013936,53298.643498080004 2025-11-16,18:50:16.000,320,11122126,6405,0,1763319015,13113.07647298999,31737.152011140002,53298.643498080004 2025-11-16,18:50:17.000,320,11122081,6284,0,1763319016,13113.049527749994,25280.734008929998,53298.61554960001 2025-11-16,18:50:18.000,320,11122241,6165,0,1763319017,13112.982164649999,23436.089474010005,53298.594588240005 2025-11-16,18:50:19.000,320,11122188,5884,0,1763319018,13112.968692029994,30353.802543419995,53298.55266552 2025-11-16,18:50:20.000,320,11122103,6205,0,1763319019,13112.887856309993,27586.927379729997,53298.48978144001 2025-11-16,18:50:21.000,320,11122115,6365,0,1763319020,13112.827229519993,27586.969674509994,53298.5107428 2025-11-16,18:50:22.000,320,11122148,5845,0,1763319021,13112.773339040003,26203.49332245,53298.48978144001 2025-11-16,18:50:23.000,320,11122057,6165,0,1763319022,13112.692503320002,29892.965669669997,53298.45484584 2025-11-16,18:50:25.000,320,11122082,5805,0,1763319024,13112.577986049997,29431.762241160002,53298.51772992001 2025-11-16,18:50:26.000,320,11122083,6324,0,1763319025,13112.551040810002,33121.283932289996,53298.43388448 2025-11-16,18:50:27.000,320,11122059,6005,0,1763319026,13112.470205090001,31737.610204590004,53298.37100040001 2025-11-16,18:50:28.000,320,11122091,6565,0,1763319027,13112.443259849992,32198.729043540006,53298.38497464 2025-11-16,18:50:29.000,320,11122069,5925,0,1763319028,13112.416314609996,27125.74509861,53298.41991024001 2025-11-16,18:50:30.000,320,11122116,5725,0,1763319029,13112.375896749996,29431.61420943,53298.36401328 2025-11-16,18:50:31.000,320,11122127,6324,0,1763319030,13112.402841989991,34043.35243107,53298.405936 2025-11-16,18:50:32.000,320,11122179,6605,0,1763319031,13112.402841989991,28509.045222419998,53298.31510344 2025-11-16,18:50:33.000,320,11122155,5884,0,1763319032,13112.375896749996,29892.563869260004,53298.32209056001 2025-11-16,18:50:34.000,320,11122144,6084,0,1763319033,13112.369160440001,30353.675659080007,53298.308116320004 2025-11-16,18:50:36.000,320,11122129,6324,0,1763319035,13112.389369370001,29431.233556410007,53298.210296640005 2025-11-16,18:50:37.000,320,11122091,5884,0,1763319036,13112.369160440001,34965.435028110005,53298.28715496 2025-11-16,18:50:38.000,320,11122160,5805,0,1763319037,13112.369160440001,29892.528623610007,53298.161386800006 2025-11-16,18:50:39.000,320,11122171,6205,0,1763319038,13112.423050919992,27586.652463659993,53298.18933528 2025-11-16,18:50:40.000,320,11122123,6605,0,1763319039,13112.423050919992,27586.72295496,53298.16837392 2025-11-16,18:50:41.000,320,11122170,5845,0,1763319040,13112.429787230001,28970.33324049,53298.09850272 2025-11-16,18:50:42.000,320,11122122,5845,0,1763319041,13112.375896749996,26203.380536369994,53298.07055424 2025-11-16,18:50:43.000,320,11122084,5645,0,1763319042,13112.449996160001,29431.62125856,53298.1963224 2025-11-16,18:50:44.000,320,11122125,6365,0,1763319043,13112.429787230001,34043.415873239996,53298.15439968001 2025-11-16,18:50:45.000,320,11122075,6245,0,1763319044,13112.409578300001,28509.291941970005,53298.16837392 2025-11-16,18:50:47.000,320,11122077,6324,0,1763319046,13112.436523539996,31737.546762419996,53298.11946408 2025-11-16,18:50:48.000,320,11122096,5845,0,1763319047,13112.449996160001,30815.21744583,53298.11946408 2025-11-16,18:50:49.000,320,11122160,5925,0,1763319048,13112.530831880002,27586.828691910006,53298.20330952001 2025-11-16,18:50:50.000,320,11122140,5725,0,1763319049,13112.483677709992,30353.943526019997,53298.11247696001 2025-11-16,18:50:51.000,320,11122054,6005,0,1763319050,13112.510622950002,26664.548719230006,53298.11946408 2025-11-16,18:50:52.000,320,11122176,5845,0,1763319051,13112.544304499992,30354.014017320005,53298.11247696001 2025-11-16,18:50:53.000,320,11122090,5645,0,1763319052,13112.544304499992,28970.382584399995,53298.11247696001 2025-11-16,18:50:54.000,320,11122110,5805,0,1763319053,13112.537568189997,28047.954579989993,53298.17536104 2025-11-16,18:50:55.000,320,11122033,6245,0,1763319054,13112.510622950002,30815.04826671,53298.07055424 2025-11-16,18:50:56.000,320,11122045,6284,0,1763319055,13112.470205090001,26664.421834890003,53298.10548984001 2025-11-16,18:50:58.000,320,11122134,6005,0,1763319057,13112.402841989991,30814.928431499997,53298.21728376 2025-11-16,18:50:59.000,320,11122078,5645,0,1763319058,13112.382633059991,26203.042178129996,53298.15439968001 2025-11-16,18:51:00.000,320,11121990,5765,0,1763319059,13112.322006269991,26664.168066209997,53298.21728376 2025-11-16,18:51:01.000,320,11122130,5925,0,1763319060,13112.24790686,31275.7300596,53298.25221936001 2025-11-16,18:51:02.000,320,11122078,5805,0,1763319061,13112.22096161999,25741.584980939995,53298.23125800001 2025-11-16,18:51:03.000,320,11122086,5684,0,1763319062,13112.16033482999,30353.28795693,53298.210296640005 2025-11-16,18:51:04.000,320,11122167,6324,0,1763319063,13112.10644435,27586.151975429995,53298.21728376 2025-11-16,18:51:05.000,320,11122021,6365,0,1763319064,13112.09970803999,28047.24966699,53298.23125800001 2025-11-16,18:51:06.000,320,11122095,6284,0,1763319065,13112.10644435,25741.281868349994,53298.30112920001 2025-11-16,18:51:07.000,320,11122170,5805,0,1763319066,13112.07949910999,25741.22547531,53298.35003904001 2025-11-16,18:51:09.000,320,11122190,5884,0,1763319068,13112.09970803999,27585.855911970008,53298.25221936001 2025-11-16,18:51:10.000,320,11122062,5565,0,1763319069,13112.072762799995,30813.91335678,53298.23125800001 2025-11-16,18:51:11.000,320,11122101,6365,0,1763319070,13112.10644435,30352.688780879995,53298.24523224 2025-11-16,18:51:12.000,320,11122111,6084,0,1763319071,13112.052553869995,28507.952607269995,53298.28016784001 2025-11-16,18:51:13.000,320,11122141,6165,0,1763319072,13112.05929017999,29430.35241516,53298.22427088 2025-11-16,18:51:14.000,320,11122134,5725,0,1763319073,13112.12665328,26202.146938620004,53298.259206480005 2025-11-16,18:51:15.000,320,11122114,5645,0,1763319074,13112.14012589999,31275.06039225,53298.3360648 2025-11-16,18:51:16.000,320,11122074,5165,0,1763319075,13112.05929017999,34042.16817723001,53298.30112920001 2025-11-16,18:51:17.000,320,11122058,5725,0,1763319076,13112.07949910999,30813.976798949996,53298.329077680006 2025-11-16,18:51:18.000,320,11122097,6005,0,1763319077,13112.04581756,31275.180227460005,53298.27318072001 2025-11-16,18:51:20.000,320,11122092,5965,0,1763319079,13112.01887231999,32197.580035349994,53298.3360648 2025-11-16,18:51:21.000,320,11122138,5805,0,1763319080,13111.98519077,31275.2366205,53298.28715496 2025-11-16,18:51:22.000,320,11122074,5684,0,1763319081,13111.971718149995,30813.94860243,53298.29414208 2025-11-16,18:51:23.000,320,11122144,5725,0,1763319082,13111.97845445999,28508.142933780007,53298.36401328 2025-11-16,18:51:24.000,320,11122063,6005,0,1763319083,13111.96498184,23435.243578409994,53298.28715496 2025-11-16,18:51:25.000,320,11122058,5884,0,1763319084,13111.971718149995,30352.79451783,53298.30112920001 2025-11-16,18:51:26.000,320,11122164,5965,0,1763319085,13111.90435505,29891.682728009997,53298.377987520005 2025-11-16,18:51:27.000,320,11122051,6365,0,1763319086,13111.884146119999,26663.470202340002,53298.405936 2025-11-16,18:51:28.000,320,11122098,6045,0,1763319087,13111.87740980999,30814.174174590007,53298.36401328 2025-11-16,18:51:29.000,320,11122039,6365,0,1763319088,13111.823519329999,33581.169173489994,53298.34305192 2025-11-16,18:51:31.000,320,11122123,6445,0,1763319090,13111.803310399999,31736.609228129993,53298.32209056001 2025-11-16,18:51:32.000,320,11122155,6205,0,1763319091,13111.769628849994,25280.21942244,53298.36401328 2025-11-16,18:51:33.000,320,11122059,6245,0,1763319092,13111.769628849994,31275.39875049,53298.38497464 2025-11-16,18:51:34.000,320,11122120,5765,0,1763319093,13111.749419919994,27124.920350400003,53298.44785872001 2025-11-16,18:51:35.000,320,11121977,6405,0,1763319094,13111.776365159989,31736.637424650005,53298.48279432 2025-11-16,18:51:36.000,320,11122066,6084,0,1763319095,13111.742683609998,31275.419897879998,53298.405936 2025-11-16,18:51:37.000,320,11122087,6284,0,1763319096,13111.756156229989,25741.394654429998,53298.39894888001 2025-11-16,18:51:38.000,320,11122228,5605,0,1763319097,13111.783101469999,32659.009036019997,53298.41292312 2025-11-16,18:51:39.000,320,11122060,5765,0,1763319098,13111.803310399999,27586.11672978,53298.475807200004 2025-11-16,18:51:40.000,320,11122198,6365,0,1763319099,13111.769628849994,28969.600130970008,53298.41991024001 2025-11-16,18:51:42.000,320,11122187,6645,0,1763319101,13111.709002059994,27586.074435000002,53298.496768560006 2025-11-16,18:51:43.000,320,11122168,5765,0,1763319102,13111.709002059994,31736.55283509,53298.48279432 2025-11-16,18:51:44.000,320,11122081,6084,0,1763319103,13111.695529439989,27124.765269540003,53298.46882008001 2025-11-16,18:51:45.000,320,11122041,6045,0,1763319104,13111.655111579988,33581.22556653,53298.46183296 2025-11-16,18:51:46.000,320,11122107,5525,0,1763319105,13111.607957409993,27124.79346606,53298.48279432 2025-11-16,18:51:47.000,320,11122076,5725,0,1763319106,13111.567539549993,34042.4430933,53298.496768560006 2025-11-16,18:51:48.000,320,11122118,5525,0,1763319107,13111.560803239998,29891.81666148,53298.44785872001 2025-11-16,18:51:49.000,320,11122173,5965,0,1763319108,13111.513649070002,33581.197370010006,53298.44785872001 2025-11-16,18:51:50.000,320,11122035,6245,0,1763319109,13111.520385379998,24818.882060460004,53298.45484584 2025-11-16,18:51:51.000,320,11122098,5725,0,1763319110,13111.527121689993,27585.961648919998,53298.405936 2025-11-16,18:51:53.000,320,11122101,6124,0,1763319112,13111.378922869997,28969.607180100007,53298.45484584 2025-11-16,18:51:54.000,320,11122156,5805,0,1763319113,13111.399131799997,33581.42294217,53298.44785872001 2025-11-16,18:51:55.000,320,11122140,5765,0,1763319114,13111.405868109992,34042.612272419996,53298.48279432 2025-11-16,18:51:56.000,320,11122068,6245,0,1763319115,13111.399131799997,31275.638420910007,53298.39894888001 2025-11-16,18:51:57.000,320,11122134,5965,0,1763319116,13111.432813350002,29430.888149039994,53298.35702616 2025-11-16,18:51:58.000,320,11122194,6124,0,1763319117,13111.479967519997,30814.512532830006,53298.426897360005 2025-11-16,18:51:59.000,320,11122119,6245,0,1763319118,13111.540594309998,30353.302055189997,53298.41292312 2025-11-16,18:52:00.000,320,11122027,6165,0,1763319119,13111.560803239998,32197.890197069995,53298.39196176 2025-11-16,18:52:01.000,320,11122136,5884,0,1763319120,13111.574275859988,26663.836757099998,53298.35702616 2025-11-16,18:52:02.000,320,11122147,6045,0,1763319121,13111.594484789988,24819.08648523,53298.41991024001 2025-11-16,18:52:04.000,320,11122083,6485,0,1763319123,13111.655111579988,25741.345310520002,53298.34305192 2025-11-16,18:52:05.000,320,11122079,6365,0,1763319124,13111.601221099998,28508.319162030006,53298.44087160001 2025-11-16,18:52:06.000,320,11122079,6245,0,1763319125,13111.581012169998,31275.39875049,53298.36401328 2025-11-16,18:52:07.000,320,11122061,6365,0,1763319126,13111.648375269993,29891.866005389995,53298.426897360005 2025-11-16,18:52:08.000,320,11122159,5605,0,1763319127,13111.634902649988,28508.199326820002,53298.39894888001 2025-11-16,18:52:09.000,320,11122105,6165,0,1763319128,13111.648375269993,27585.884108490005,53298.45484584 2025-11-16,18:52:10.000,320,11122069,6565,0,1763319129,13111.688793129993,27124.715925630007,53298.38497464 2025-11-16,18:52:11.000,320,11122072,5684,0,1763319130,13111.614693719988,29891.82371061,53298.32209056001 2025-11-16,18:52:12.000,320,11122026,5725,0,1763319131,13111.661847889998,32197.66462491,53298.35702616 2025-11-16,18:52:13.000,320,11122191,6045,0,1763319132,13111.621430029998,31275.257767889998,53298.30112920001 2025-11-16,18:52:15.000,320,11122107,6405,0,1763319134,13111.628166339993,28508.20637595,53298.308116320004 2025-11-16,18:52:16.000,320,11122085,5965,0,1763319135,13111.581012169998,32197.594133609993,53298.27318072001 2025-11-16,18:52:17.000,320,11122109,6405,0,1763319136,13111.594484789988,25279.993850280007,53298.30112920001 2025-11-16,18:52:18.000,320,11122158,5765,0,1763319137,13111.621430029998,30814.033191990005,53298.3360648 2025-11-16,18:52:19.000,320,11122097,6685,0,1763319138,13111.682056819998,27585.77132241,53298.27318072001 2025-11-16,18:52:20.000,320,11122079,6045,0,1763319139,13111.762892539999,33119.867057159994,53298.28016784001 2025-11-16,18:52:21.000,320,11122143,6365,0,1763319140,13111.776365159989,31736.299066410007,53298.21728376 2025-11-16,18:52:22.000,320,11122046,5725,0,1763319141,13111.810046709994,32197.410856229995,53298.28715496 2025-11-16,18:52:23.000,320,11122111,6045,0,1763319142,13111.843728259999,24818.698783080006,53298.28715496 2025-11-16,18:52:24.000,320,11122145,6205,0,1763319143,13111.87740980999,29891.696826269996,53298.259206480005 2025-11-16,18:52:26.000,320,11122182,6084,0,1763319145,13111.89761873999,27124.80756432,53298.23125800001 2025-11-16,18:52:27.000,320,11122115,6284,0,1763319146,13111.93803659999,30353.055335640005,53298.32209056001 2025-11-16,18:52:28.000,320,11122138,5965,0,1763319147,13111.951509219994,28047.41179698,53298.210296640005 2025-11-16,18:52:29.000,320,11122184,5884,0,1763319148,13111.94477291,27586.342301940007,53298.30112920001 2025-11-16,18:52:30.000,320,11122083,6165,0,1763319149,13111.96498184,31275.821698290005,53298.22427088 2025-11-16,18:52:31.000,320,11122169,6365,0,1763319150,13111.93803659999,31275.941533499994,53298.18933528 2025-11-16,18:52:32.000,320,11122080,5845,0,1763319151,13111.94477291,32659.488376859998,53298.21728376 2025-11-16,18:52:33.000,320,11122117,6284,0,1763319152,13111.911091359994,27125.392642110004,53298.27318072001 2025-11-16,18:52:34.000,320,11122057,6284,0,1763319153,13111.971718149995,32198.256751830006,53298.20330952001 2025-11-16,18:52:35.000,320,11122039,6165,0,1763319154,13111.96498184,28508.812601130005,53298.23125800001 2025-11-16,18:52:37.000,320,11122139,6445,0,1763319156,13112.01887231999,34504.097666129994,53298.2661936 2025-11-16,18:52:38.000,320,11122106,5805,0,1763319157,13111.99866338999,28047.5809761,53298.3360648 2025-11-16,18:52:39.000,320,11122054,5805,0,1763319158,13112.08623542,28969.931440080007,53298.32209056001 2025-11-16,18:52:40.000,320,11122078,6124,0,1763319159,13112.16707114,25741.69071789,53298.52471704 2025-11-16,18:52:41.000,320,11122103,6124,0,1763319160,13112.09970803999,32198.179211399998,53298.37100040001 2025-11-16,18:52:42.000,320,11122100,5765,0,1763319161,13112.072762799995,29892.345346229995,53298.41991024001 2025-11-16,18:52:43.000,320,11122156,5645,0,1763319162,13112.012136009995,32659.431983820003,53298.38497464 2025-11-16,18:52:44.000,320,11122173,6124,0,1763319163,13112.04581756,30814.681711950005,53298.44785872001 2025-11-16,18:52:45.000,320,11122124,5845,0,1763319164,13111.991927079995,28047.686713050003,53298.35003904001 2025-11-16,18:52:46.000,320,11122104,5965,0,1763319165,13111.97845445999,32198.418881820005,53298.36401328 2025-11-16,18:52:48.000,320,11122148,5925,0,1763319167,13111.98519077,26203.14791508,53298.405936 2025-11-16,18:52:49.000,320,11122064,5805,0,1763319168,13112.05929017999,30353.710904730004,53298.35702616 2025-11-16,18:52:50.000,320,11122132,5725,0,1763319169,13112.08623542,31276.20940044,53298.46183296 2025-11-16,18:52:51.000,320,11122159,6205,0,1763319170,13112.173807449995,27125.61116514,53298.46882008001 2025-11-16,18:52:52.000,320,11122077,6324,0,1763319171,13112.26137947999,29431.501423349997,53298.426897360005 2025-11-16,18:52:53.000,320,11122112,5645,0,1763319172,13112.342215199991,26664.4711788,53298.44785872001 2025-11-16,18:52:54.000,320,11122112,5805,0,1763319173,13112.449996160001,30815.111708879995,53298.41991024001 2025-11-16,18:52:55.000,320,11122086,5684,0,1763319174,13112.604931289992,31737.525615029997,53298.44785872001 2025-11-16,18:52:56.000,320,11122078,5925,0,1763319175,13112.699239629997,29431.734044640005,53298.52471704 2025-11-16,18:52:57.000,320,11122104,5605,0,1763319176,13112.840702139998,29892.993866189994,53298.545678400005 2025-11-16,18:52:59.000,320,11122126,5805,0,1763319178,13113.03605512999,26664.999863549994,53298.53869128001 2025-11-16,18:53:00.000,320,11122102,5805,0,1763319179,13113.190990259995,30815.69678667,53298.60856248001 2025-11-16,18:53:01.000,320,11122133,6525,0,1763319180,13113.231408119995,27587.561801429998,53298.594588240005 2025-11-16,18:53:02.000,320,11122135,6205,0,1763319181,13113.34592539,28509.961609320002,53298.60157536 2025-11-16,18:53:03.000,320,11122142,5965,0,1763319182,13113.4873879,29893.593042239998,53298.664459440006 2025-11-16,18:53:04.000,320,11122069,6205,0,1763319183,13113.622114099991,30816.133832730004,53298.68542080001 2025-11-16,18:53:05.000,320,11122114,5565,0,1763319184,13113.702949819992,29893.839761790005,53298.7902276 2025-11-16,18:53:06.000,320,11122066,5925,0,1763319185,13113.824203399992,29432.777315879997,53298.7203564 2025-11-16,18:53:07.000,320,11122117,6045,0,1763319186,13113.905039119993,28049.300963820002,53298.79721472 2025-11-16,18:53:08.000,320,11122106,5845,0,1763319187,13113.992611150003,26665.88805393,53298.79721472 2025-11-16,18:53:10.000,320,11122023,6365,0,1763319189,13114.268799859994,31738.977735809996,53298.90202152001 2025-11-16,18:53:11.000,320,11122053,6365,0,1763319190,13114.41699867999,28049.618174670002,53298.90202152001 2025-11-16,18:53:12.000,320,11122099,6205,0,1763319191,13114.430471299995,27127.225415909998,53298.999841200006 2025-11-16,18:53:13.000,320,11122172,5605,0,1763319192,13114.62582429,28049.604076410003,53299.097660880005 2025-11-16,18:53:14.000,320,11122095,6045,0,1763319193,13114.66624215,31739.210357100004,53299.12560936 2025-11-16,18:53:15.000,320,11122155,6445,0,1763319194,13114.794232039996,28510.93438926,53299.18849344001 2025-11-16,18:53:16.000,320,11122144,5805,0,1763319195,13114.942430859992,34045.15700835,53299.19548056 2025-11-16,18:53:17.000,320,11122192,5845,0,1763319196,13115.009793960002,30355.705808519997,53299.29330024 2025-11-16,18:53:18.000,320,11122163,6165,0,1763319197,13115.083893369992,31278.140862059998,53299.30727448001 2025-11-16,18:53:19.000,320,11122199,6205,0,1763319198,13115.184938019993,26205.05822931,53299.41208128 2025-11-16,18:53:21.000,320,11122176,5965,0,1763319200,13115.299455289998,29894.622215220006,53299.56579792 2025-11-16,18:53:22.000,320,11122117,6284,0,1763319201,13115.353345769989,29433.482228880006,53299.67759184 2025-11-16,18:53:23.000,320,11122064,5605,0,1763319202,13115.467863039994,28049.96358204,53299.62169488001 2025-11-16,18:53:24.000,320,11122161,6165,0,1763319203,13115.54196245,34506.62125467,53299.64265624001 2025-11-16,18:53:25.000,320,11122143,5965,0,1763319204,13115.56217138,30817.254644400004,53299.70554032 2025-11-16,18:53:26.000,320,11122144,5765,0,1763319205,13115.65647971999,29433.71485017,53299.80336 2025-11-16,18:53:27.000,320,11122165,6245,0,1763319206,13115.750788059995,33584.58800154,53299.83130848001 2025-11-16,18:53:28.000,320,11122047,6205,0,1763319207,13115.8450964,32662.17409539,53299.92214104 2025-11-16,18:53:29.000,320,11122087,6165,0,1763319208,13115.952877359996,30817.522511339994,53299.97803800001 2025-11-16,18:53:30.000,320,11122122,5725,0,1763319209,13116.067394630001,30817.578904380003,53300.06887056 2025-11-16,18:53:32.000,320,11122164,5965,0,1763319211,13116.208857140002,29895.228440399995,53300.152716000004 2025-11-16,18:53:33.000,320,11122084,5965,0,1763319212,13116.276220239997,28050.576856350002,53300.103806160005 2025-11-16,18:53:34.000,320,11122145,6725,0,1763319213,13116.330110720002,27589.345231319996,53300.14572888001 2025-11-16,18:53:35.000,320,11122091,6245,0,1763319214,13116.505254779993,31279.000855920007,53300.2575228 2025-11-16,18:53:36.000,320,11122150,6005,0,1763319215,13116.525463709993,26205.86887926,53300.33438112001 2025-11-16,18:53:37.000,320,11122148,5925,0,1763319216,13116.619772049999,33585.08848977,53300.37630384 2025-11-16,18:53:38.000,320,11122043,6165,0,1763319217,13116.741025629999,28973.22338379,53300.42521368 2025-11-16,18:53:39.000,320,11122146,5725,0,1763319218,13116.808388729994,24822.519411539994,53300.54399472 2025-11-16,18:53:40.000,320,11122065,6165,0,1763319219,13116.86227921,33124.033092989994,53300.53002048001 2025-11-16,18:53:41.000,320,11122168,5725,0,1763319220,13116.89596075999,31279.303968509994,53300.5719432 2025-11-16,18:53:43.000,320,11122043,6324,0,1763319222,13117.09805005999,23900.380421459995,53300.788543919996 2025-11-16,18:53:44.000,320,11122113,6205,0,1763319223,13117.09805005999,28051.190130660005,53300.70469848 2025-11-16,18:53:45.000,320,11122055,6485,0,1763319224,13117.151940539996,31279.607081099995,53300.823479520004 2025-11-16,18:53:46.000,320,11122180,5805,0,1763319225,13117.18562209,27128.867863199994,53300.86540224001 2025-11-16,18:53:47.000,320,11122171,6084,0,1763319226,13117.239512569991,24361.689586919994,53300.85841512 2025-11-16,18:53:48.000,320,11122078,5684,0,1763319227,13117.306875670001,30818.43184911,53300.86540224001 2025-11-16,18:53:49.000,320,11122086,5884,0,1763319228,13117.387711390002,29896.067286870006,53300.94924768 2025-11-16,18:53:50.000,320,11122058,5805,0,1763319229,13117.461810799992,28973.66747898,53301.10296432001 2025-11-16,18:53:51.000,320,11122149,6445,0,1763319230,13117.542646519993,28512.597983939995,53300.99815752 2025-11-16,18:53:52.000,320,11122069,6165,0,1763319231,13117.596536999998,31279.853800650002,53301.11693856 2025-11-16,18:53:54.000,320,11122071,6405,0,1763319233,13117.643691169993,27129.12163188,53301.123925679996 2025-11-16,18:53:55.000,320,11122077,6365,0,1763319234,13117.704317959993,29435.089430520005,53301.22174536001 2025-11-16,18:53:56.000,320,11122170,6245,0,1763319235,13117.663900099993,29896.335153809996,53301.21475824 2025-11-16,18:53:57.000,320,11122043,6245,0,1763319236,13117.751472129989,34047.144863010006,53301.24969384001 2025-11-16,18:53:58.000,320,11122172,6005,0,1763319237,13117.731263199988,34047.19420692,53301.277642320005 2025-11-16,18:53:59.000,320,11122037,6045,0,1763319238,13117.791889989989,28974.118623300004,53301.35450064 2025-11-16,18:54:00.000,320,11122176,5725,0,1763319239,13117.791889989989,32663.647363559998,53301.38244912 2025-11-16,18:54:01.000,320,11122159,6284,0,1763319240,13117.785153679994,32202.542622869994,53301.396423360005 2025-11-16,18:54:02.000,320,11122076,5805,0,1763319241,13117.798626299998,23901.007794029996,53301.40341048 2025-11-16,18:54:03.000,320,11122094,5725,0,1763319242,13117.798626299998,31280.255601059995,53301.43834608001 2025-11-16,18:54:05.000,320,11122174,5965,0,1763319244,13117.805362609994,27590.769155579997,53301.57808848 2025-11-16,18:54:06.000,320,11122110,5925,0,1763319245,13117.778417369998,32664.035065710006,53301.59206272 2025-11-16,18:54:07.000,320,11122112,5965,0,1763319246,13117.812098919989,29435.61811527,53301.60603696001 2025-11-16,18:54:08.000,320,11122053,6405,0,1763319247,13117.785153679994,29896.990722899995,53301.626998319996 2025-11-16,18:54:09.000,320,11121922,5925,0,1763319248,13117.711054269988,30358.22234793,53301.72481800001 2025-11-16,18:54:10.000,320,11122149,6525,0,1763319249,13117.663900099993,31741.945419540003,53301.67590816001 2025-11-16,18:54:11.000,320,11122103,6245,0,1763319250,13117.737999509998,36353.986753770005,53301.67590816001 2025-11-16,18:54:12.000,320,11122073,6284,0,1763319251,13117.650427479988,29897.230393320002,53301.71084376 2025-11-16,18:54:13.000,320,11122113,6284,0,1763319252,13117.583064379993,25746.66035454,53301.6898824 2025-11-16,18:54:14.000,320,11122125,5925,0,1763319253,13117.562855449993,32664.655389149993,53301.77372784001 2025-11-16,18:54:16.000,320,11122036,5485,0,1763319255,13117.488756040002,28975.232385840005,53301.84359904001 2025-11-16,18:54:17.000,320,11122034,5605,0,1763319256,13117.482019729992,27130.57375266,53301.80866344 2025-11-16,18:54:18.000,320,11122114,5684,0,1763319257,13117.468547110002,25285.738891229994,53301.85757328 2025-11-16,18:54:19.000,320,11122128,5765,0,1763319258,13117.482019729992,28514.233382100007,53301.88552176 2025-11-16,18:54:20.000,320,11122099,6365,0,1763319259,13117.455074489997,25285.865775569997,53301.8645604 2025-11-16,18:54:21.000,320,11122091,6284,0,1763319260,13117.522437589992,31281.707721839994,53301.82263768001 2025-11-16,18:54:22.000,320,11122095,6205,0,1763319261,13117.556119139997,26208.392467800004,53301.82263768001 2025-11-16,18:54:23.000,320,11122065,6084,0,1763319262,13117.562855449993,30359.427749159993,53301.85757328 2025-11-16,18:54:24.000,320,11122128,5965,0,1763319263,13117.562855449993,28053.403557480007,53301.850586160006 2025-11-16,18:54:25.000,320,11122125,6124,0,1763319264,13117.556119139997,33587.879945249995,53301.88552176 2025-11-16,18:54:27.000,320,11122116,5925,0,1763319266,13117.670636409988,30359.568731759995,53301.90648312 2025-11-16,18:54:28.000,320,11122080,5965,0,1763319267,13117.657163789998,28514.867803800007,53301.90648312 2025-11-16,18:54:29.000,320,11122162,5525,0,1763319268,13117.677372719998,24364.02284895,53301.87853464 2025-11-16,18:54:30.000,320,11122079,6205,0,1763319269,13117.670636409988,28053.81945615,53301.94141872001 2025-11-16,18:54:31.000,320,11122104,5925,0,1763319270,13117.805362609994,26670.20212149,53301.95539296 2025-11-16,18:54:32.000,320,11122123,6245,0,1763319271,13117.798626299998,27592.67946981,53301.87853464 2025-11-16,18:54:33.000,320,11122070,5605,0,1763319272,13117.805362609994,31282.511322659993,53301.88552176 2025-11-16,18:54:34.000,320,11122119,6205,0,1763319273,13117.852516779989,29437.789247310007,53301.99032856001 2025-11-16,18:54:35.000,320,11122010,5765,0,1763319274,13117.845780469994,27131.83554693,53301.95539296 2025-11-16,18:54:36.000,320,11122127,6485,0,1763319275,13117.899670949999,29899.15480581,53301.98334144 2025-11-16,18:54:38.000,320,11122133,6365,0,1763319277,13118.007451909994,28054.482074369997,53302.01128992001 2025-11-16,18:54:39.000,320,11121954,5805,0,1763319278,13118.05460607999,27132.032922569997,53301.98334144 2025-11-16,18:54:40.000,320,11122084,4965,0,1763319279,13118.05460607999,34972.68858288,53302.01128992001 2025-11-16,18:54:41.000,320,11122162,5805,0,1763319280,13118.19606858999,33589.02190430999,53302.09513536 2025-11-16,18:54:42.000,320,11122087,6324,0,1763319281,13118.2028049,28054.524369150007,53302.15103232 2025-11-16,18:54:43.000,320,11122122,5925,0,1763319282,13118.33753109999,33127.853721449996,53302.15103232 2025-11-16,18:54:44.000,320,11122110,5965,0,1763319283,13118.377948959991,28054.42568133,53302.234877760005 2025-11-16,18:54:45.000,320,11122047,6205,0,1763319284,13118.458784679991,35895.05314511999,53302.17199368 2025-11-16,18:54:46.000,320,11122124,5365,0,1763319285,13118.499202539992,29437.986622950004,53302.13705808001 2025-11-16,18:54:47.000,320,11122117,6405,0,1763319286,13118.566565640001,28976.7268014,53302.20692928001 2025-11-16,18:54:49.000,320,11122074,5805,0,1763319288,13118.633928739997,30360.231349980008,53302.234877760005 2025-11-16,18:54:50.000,320,11122069,6284,0,1763319289,13118.627192430002,31743.75704595,53302.25583912001 2025-11-16,18:54:51.000,320,11122128,5884,0,1763319290,13118.714764459997,28515.340095509993,53302.3885944 2025-11-16,18:54:52.000,320,11122082,6165,0,1763319291,13118.728237080002,22519.596837060002,53302.36763304 2025-11-16,18:54:53.000,320,11122059,6045,0,1763319292,13118.775391249997,27592.905041970007,53302.402568640005 2025-11-16,18:54:54.000,320,11122112,5565,0,1763319293,13118.721500769992,32666.311934700003,53302.47942696 2025-11-16,18:54:55.000,320,11122050,5925,0,1763319294,13118.761918629993,25748.07722967,53302.500388320004 2025-11-16,18:54:56.000,320,11122129,6205,0,1763319295,13118.681082909992,34511.118599609996,53302.54231104001 2025-11-16,18:54:57.000,320,11122086,5765,0,1763319296,13118.721500769992,33588.676496939996,53302.64013072001 2025-11-16,18:54:58.000,320,11122068,5925,0,1763319297,13118.755182319997,26670.413595389997,53302.68205344001 2025-11-16,18:55:00.000,320,11122159,6365,0,1763319299,13118.775391249997,31282.41968397,53302.716989040004 2025-11-16,18:55:01.000,320,11122174,5884,0,1763319300,13118.755182319997,31743.468031619996,53302.786860240005 2025-11-16,18:55:02.000,320,11122155,6045,0,1763319301,13118.748446010002,30820.906093740006,53302.80782160001 2025-11-16,18:55:03.000,320,11122122,5845,0,1763319302,13118.734973389997,31743.298852499996,53302.87769280001 2025-11-16,18:55:04.000,320,11122166,6165,0,1763319303,13118.768654940002,29898.315959340005,53302.91961552 2025-11-16,18:55:05.000,320,11122137,6124,0,1763319304,13118.734973389997,24824.930214000007,53302.94057688 2025-11-16,18:55:06.000,320,11122051,6045,0,1763319305,13118.728237080002,25286.056102079994,53302.96153824 2025-11-16,18:55:07.000,320,11122101,6165,0,1763319306,13118.728237080002,30820.243475519994,53303.03140944 2025-11-16,18:55:08.000,320,11122157,6005,0,1763319307,13118.681082909992,28514.13469428,53303.08031928 2025-11-16,18:55:09.000,320,11122209,6165,0,1763319308,13118.633928739997,29897.547604170002,53303.16416472001 2025-11-16,18:55:11.000,320,11122132,6045,0,1763319310,13118.593510879997,34048.00485687,53303.17813896 2025-11-16,18:55:12.000,320,11122133,6165,0,1763319311,13118.425103130001,37737.33622149,53303.25499728 2025-11-16,18:55:13.000,320,11122109,6124,0,1763319312,13118.398157889991,31741.621159560003,53303.26897152 2025-11-16,18:55:14.000,320,11122201,6284,0,1763319313,13118.23648644999,32663.894083110004,53303.289932880005 2025-11-16,18:55:15.000,320,11122107,6165,0,1763319314,13118.11523286999,29896.673512049994,53303.2270488 2025-11-16,18:55:16.000,320,11122144,5925,0,1763319315,13117.97377035999,26668.221315960007,53303.387752560004 2025-11-16,18:55:17.000,320,11122112,5725,0,1763319316,13117.865989399994,30819.009877770004,53303.47858512001 2025-11-16,18:55:18.000,320,11122089,6365,0,1763319317,13117.711054269988,27129.417695340002,53303.40172680001 2025-11-16,18:55:19.000,320,11122105,6324,0,1763319318,13117.549382830002,31741.51542261,53303.44364952 2025-11-16,18:55:20.000,320,11122079,6124,0,1763319319,13117.401184009992,27129.558677940004,53303.555443440004 2025-11-16,18:55:22.000,320,11122020,6084,0,1763319321,13117.050895889995,29435.604017010002,53303.58339192 2025-11-16,18:55:23.000,320,11122078,5725,0,1763319322,13116.84207028,34508.926320180006,53303.54845632001 2025-11-16,18:55:24.000,320,11122178,6045,0,1763319323,13116.687135149994,30358.335134010005,53303.59037904 2025-11-16,18:55:25.000,320,11122176,5884,0,1763319324,13116.545672639993,28052.332089720003,53303.59037904 2025-11-16,18:55:26.000,320,11122083,6565,0,1763319325,13116.343583339993,34509.34926798,53303.555443440004 2025-11-16,18:55:27.000,320,11122054,5605,0,1763319326,13116.229066070002,30819.84872424,53303.576404800006 2025-11-16,18:55:28.000,320,11122093,6485,0,1763319327,13116.060658319991,29436.365323050006,53303.49954648001 2025-11-16,18:55:29.000,320,11122259,6165,0,1763319328,13115.993295219996,31281.256577520006,53303.555443440004 2025-11-16,18:55:30.000,320,11122100,5845,0,1763319329,13115.86530533,28975.387466700005,53303.56941768001 2025-11-16,18:55:31.000,320,11122079,6365,0,1763319330,13115.73731543999,28053.044051849996,53303.527494960006 2025-11-16,18:55:33.000,320,11122020,5565,0,1763319332,13115.501544589999,27130.848668730003,53303.48557224 2025-11-16,18:55:34.000,320,11122105,6445,0,1763319333,13115.393763629989,28053.31896792,53303.49954648001 2025-11-16,18:55:35.000,320,11122116,5565,0,1763319334,13115.306191599993,26669.666387610006,53303.527494960006 2025-11-16,18:55:36.000,320,11122075,6605,0,1763319335,13115.157992779998,25747.330021889997,53303.42268816 2025-11-16,18:55:37.000,320,11122077,6245,0,1763319336,13115.056948129997,27130.947356549994,53303.39473968 2025-11-16,18:55:38.000,320,11121969,6165,0,1763319337,13115.009793960002,31281.862802699994,53303.38076544001 2025-11-16,18:55:39.000,320,11122145,6084,0,1763319338,13114.902012999992,30820.701668969996,53303.28294576001 2025-11-16,18:55:40.000,320,11122100,5845,0,1763319339,13114.848122520001,31743.221312070003,53303.359804080006 2025-11-16,18:55:41.000,320,11122079,6124,0,1763319340,13114.74707787,28053.607982250003,53303.34582984 2025-11-16,18:55:42.000,320,11122105,6045,0,1763319341,13114.67971476999,28053.692571809996,53303.23403592001 2025-11-16,18:55:44.000,320,11122158,5645,0,1763319343,13114.58540643,31282.320996149996,53303.30390712 2025-11-16,18:55:45.000,320,11122104,5725,0,1763319344,13114.511307019995,29437.584822539997,53303.17813896 2025-11-16,18:55:46.000,320,11122060,5245,0,1763319345,13114.43720760999,32205.05916228,53303.1571776 2025-11-16,18:55:47.000,320,11122120,5245,0,1763319346,13114.44394392,32205.122604450007,53303.192113200006 2025-11-16,18:55:48.000,320,11122123,6284,0,1763319347,13114.39678974999,28054.334042639995,53303.20608744 2025-11-16,18:55:49.000,320,11122064,5725,0,1763319348,13114.38331713,28976.910078779998,53303.1571776 2025-11-16,18:55:50.000,320,11122046,5965,0,1763319349,13114.37658081999,31744.306878090007,53303.03839656 2025-11-16,18:55:51.000,320,11122152,5965,0,1763319350,13114.34289927,26209.88688336,53303.052370800004 2025-11-16,18:55:52.000,320,11122144,5765,0,1763319351,13114.329426649994,22981.603866389996,53302.905641280006 2025-11-16,18:55:53.000,320,11122118,5645,0,1763319352,13114.43720760999,28977.466960050006,53302.87070568 2025-11-16,18:55:55.000,320,11122208,5845,0,1763319354,13114.54498857,27132.822425129998,53302.87769280001 2025-11-16,18:55:56.000,320,11122046,5765,0,1763319355,13114.66624215,31745.230314119995,53302.856731440006 2025-11-16,18:55:57.000,320,11122082,5605,0,1763319356,13114.827913590001,29439.354154169996,53302.79384736 2025-11-16,18:55:58.000,320,11122118,5845,0,1763319357,13114.875067759996,27133.344060749994,53302.75891176001 2025-11-16,18:55:59.000,320,11122012,5565,0,1763319358,13115.016530269997,27133.29471684,53302.77987312001 2025-11-16,18:56:00.000,320,11122100,5684,0,1763319359,13115.184938019993,33590.53746726,53302.68205344001 2025-11-16,18:56:01.000,320,11122120,5965,0,1763319360,13115.279246359998,26211.0006459,53302.71000192001 2025-11-16,18:56:02.000,320,11122123,5884,0,1763319361,13115.434181489989,27133.506190739994,53302.65410496 2025-11-16,18:56:03.000,320,11121960,5605,0,1763319362,13115.521753519999,33590.69254812,53302.716989040004 2025-11-16,18:56:04.000,320,11121984,6005,0,1763319363,13115.72384282,27133.499141609995,53302.716989040004 2025-11-16,18:56:06.000,320,11122165,6605,0,1763319365,13116.134757729997,28978.47498564,53302.71000192001 2025-11-16,18:56:07.000,320,11122118,5765,0,1763319366,13116.336847029997,29900.910039180002,53302.64711784 2025-11-16,18:56:08.000,320,11122055,6284,0,1763319367,13116.579354189998,33129.27764571,53302.521349680006 2025-11-16,18:56:09.000,320,11122202,5565,0,1763319368,13116.82186135,35435.167903919995,53302.5283368 2025-11-16,18:56:10.000,320,11122044,5325,0,1763319369,13117.010478029995,30823.04198013,53302.60519512 2025-11-16,18:56:11.000,320,11122085,5965,0,1763319370,13117.212567329996,31284.34409646,53302.60519512 2025-11-16,18:56:12.000,320,11122151,6405,0,1763319371,13117.441601869992,28055.694524730003,53302.59122088001 2025-11-16,18:56:13.000,320,11122070,5725,0,1763319372,13117.569591760002,27594.27257319,53302.57724664 2025-11-16,18:56:14.000,320,11122128,5645,0,1763319373,13117.737999509998,32667.665367659996,53302.66109208001 2025-11-16,18:56:15.000,320,11122121,5884,0,1763319374,13117.906407259994,31745.152773690003,53302.64711784 2025-11-16,18:56:17.000,320,11122090,5845,0,1763319376,13118.27690430999,24826.727742150004,53302.737950400006 2025-11-16,18:56:18.000,320,11122096,5884,0,1763319377,13118.411630509996,30361.302817739997,53302.68205344001 2025-11-16,18:56:19.000,320,11122131,6084,0,1763319378,13118.674346599997,30822.24542844,53302.75891176001 2025-11-16,18:56:20.000,320,11122089,6124,0,1763319379,13118.842754349993,29438.606946390006,53302.737950400006 2025-11-16,18:56:21.000,320,11122079,6205,0,1763319380,13118.930326379988,32205.82751745,53302.772886 2025-11-16,18:56:22.000,320,11122077,6245,0,1763319381,13119.139151989999,26209.8727851,53302.77987312001 2025-11-16,18:56:23.000,320,11122142,5684,0,1763319382,13119.23346032999,29438.34612858,53302.81480872 2025-11-16,18:56:24.000,320,11122089,5965,0,1763319383,13119.388395459995,29438.19104772,53302.67506632 2025-11-16,18:56:25.000,320,11122062,5765,0,1763319384,13119.53659427999,28515.770092439998,53302.74493752 2025-11-16,18:56:26.000,320,11122112,5925,0,1763319385,13119.684793100001,30821.60395761,53302.73096328001 2025-11-16,18:56:28.000,320,11122206,5684,0,1763319387,13120.028344910002,29898.908086259995,53302.80083448 2025-11-16,18:56:29.000,320,11121979,6245,0,1763319388,13120.183280039993,29898.70366149,53302.84974432001 2025-11-16,18:56:30.000,320,11122041,6124,0,1763319389,13120.358424099999,27592.475045040002,53302.856731440006 2025-11-16,18:56:31.000,320,11122086,6005,0,1763319390,13120.59419494999,31282.194111810008,53302.91961552 2025-11-16,18:56:32.000,320,11122129,6005,0,1763319391,13120.829965799996,30820.82150418,53302.94057688 2025-11-16,18:56:33.000,320,11122066,5645,0,1763319392,13120.984900930001,28975.859758410006,53302.954551120005 2025-11-16,18:56:34.000,320,11122043,6124,0,1763319393,13121.180253919993,28053.31896792,53302.9126284 2025-11-16,18:56:35.000,320,11122083,6245,0,1763319394,13121.294771189998,28053.255525750006,53303.04538368001 2025-11-16,18:56:36.000,320,11122054,6084,0,1763319395,13121.442970009994,31281.63018141,53303.08031928 2025-11-16,18:56:37.000,320,11122047,6045,0,1763319396,13121.65853193,33126.23947068,53303.13621624 2025-11-16,18:56:39.000,320,11122159,6324,0,1763319398,13121.87409384999,25746.709698449995,53303.23403592001 2025-11-16,18:56:40.000,320,11122071,5725,0,1763319399,13121.91451170999,28513.902072990008,53303.27595864 2025-11-16,18:56:41.000,320,11121972,5605,0,1763319400,13122.015556359991,30358.39857618,53303.27595864 2025-11-16,18:56:42.000,320,11122127,6245,0,1763319401,13122.076183149991,31280.65740147,53303.359804080006 2025-11-16,18:56:43.000,320,11122077,6405,0,1763319402,13122.143546250001,28052.268647549994,53303.37377832 2025-11-16,18:56:44.000,320,11122142,5645,0,1763319403,13122.130073629996,28974.49222719,53303.471598 2025-11-16,18:56:45.000,320,11122206,5725,0,1763319404,13122.177227799992,24362.493187739994,53303.49255936 2025-11-16,18:56:46.000,320,11122014,5805,0,1763319405,13122.136809939992,28974.33714633,53303.42268816 2025-11-16,18:56:47.000,320,11122146,5725,0,1763319406,13122.109864699996,29435.491230929998,53303.59736616001 2025-11-16,18:56:48.000,320,11122117,6165,0,1763319407,13122.103128390001,27590.557681680002,53303.71614720001 2025-11-16,18:56:50.000,320,11122025,6284,0,1763319409,13122.0425016,26668.157873789998,53303.65326312 2025-11-16,18:56:51.000,320,11122088,5765,0,1763319410,13122.029028979996,24823.287766709997,53303.695185840006 2025-11-16,18:56:52.000,320,11122097,6124,0,1763319411,13122.076183149991,30357.59497536,53303.80697976 2025-11-16,18:56:53.000,320,11122075,6124,0,1763319412,13122.062710530001,29435.258609640005,53303.70217296 2025-11-16,18:56:54.000,320,11122153,6084,0,1763319413,13122.109864699996,30357.658417529994,53303.79999264 2025-11-16,18:56:55.000,320,11122059,6084,0,1763319414,13122.069446839996,33585.842746680006,53303.93973504 2025-11-16,18:56:56.000,320,11122077,6685,0,1763319415,13122.116601009991,31279.832653260004,53303.911786560006 2025-11-16,18:56:57.000,320,11122045,6445,0,1763319416,13122.143546250001,30818.72791257,53303.911786560006 2025-11-16,18:56:58.000,320,11122045,6324,0,1763319417,13122.116601009991,32663.428840530003,53303.995632 2025-11-16,18:56:59.000,320,11122142,5645,0,1763319418,13122.183964110001,30818.608077359997,53303.93274792001 2025-11-16,18:57:01.000,320,11122029,6725,0,1763319420,13122.183964110001,29896.243515120004,53304.04454184 2025-11-16,18:57:02.000,320,11122031,6084,0,1763319421,13122.237854589992,28512.69667176,53304.09345168 2025-11-16,18:57:03.000,320,11121921,6084,0,1763319422,13122.163755180001,26667.897055980007,53304.079477440006 2025-11-16,18:57:04.000,320,11122086,6005,0,1763319423,13122.096392079991,33585.89209059,53304.10742592 2025-11-16,18:57:05.000,320,11121906,5845,0,1763319424,13122.0425016,28512.816506970004,53304.18428424 2025-11-16,18:57:06.000,320,11122126,5805,0,1763319425,13121.97513849999,33124.92128337,53304.19127136001 2025-11-16,18:57:07.000,320,11122064,5565,0,1763319426,13121.95492956999,32663.78834616,53304.21921984001 2025-11-16,18:57:08.000,320,11121990,5684,0,1763319427,13121.867357539995,32202.81753894,53304.247168320006 2025-11-16,18:57:09.000,320,11122115,6405,0,1763319428,13121.887566469995,31280.481173220003,53304.1353744 2025-11-16,18:57:10.000,320,11122052,5485,0,1763319429,13121.806730749995,26668.545575940007,53304.177297120004 2025-11-16,18:57:12.000,320,11122061,6445,0,1763319431,13121.685477169995,28513.457977800004,53304.247168320006 2025-11-16,18:57:13.000,320,11122139,6124,0,1763319432,13121.638323,34048.011906,53304.21223272 2025-11-16,18:57:14.000,320,11122122,5525,0,1763319433,13121.604641449994,31741.99476345,53304.15633576 2025-11-16,18:57:15.000,320,11122036,5925,0,1763319434,13121.496860489999,24823.992679710005,53304.31703952001 2025-11-16,18:57:16.000,320,11122060,5325,0,1763319435,13121.503596799994,26668.827541139995,53304.28210392 2025-11-16,18:57:17.000,320,11122044,5765,0,1763319436,13121.409288459989,35431.77022326,53304.365949360006 2025-11-16,18:57:18.000,320,11122210,5565,0,1763319437,13121.294771189998,27591.516363360002,53304.37293648 2025-11-16,18:57:19.000,320,11122060,5805,0,1763319438,13121.314980119998,30358.603000949995,53304.32402664 2025-11-16,18:57:20.000,320,11122201,6045,0,1763319439,13121.160044989992,24824.401529249997,53304.32402664 2025-11-16,18:57:21.000,320,11122054,6165,0,1763319440,13121.085945580002,28513.82453256,53304.414859200006 2025-11-16,18:57:23.000,320,11122137,6165,0,1763319442,13120.850174729996,32203.494255419995,53304.344988000004 2025-11-16,18:57:24.000,320,11122116,5805,0,1763319443,13120.776075319991,31742.431809510002,53304.44280768 2025-11-16,18:57:25.000,320,11121968,5765,0,1763319444,13120.73565745999,28052.790283170005,53304.40787208001 2025-11-16,18:57:26.000,320,11122122,5925,0,1763319445,13120.69523959999,28514.113546890003,53304.344988000004 2025-11-16,18:57:27.000,320,11122100,5805,0,1763319446,13120.54030447,30358.85676963,53304.33800088001 2025-11-16,18:57:28.000,320,11122084,5925,0,1763319447,13120.486413989995,31742.62918515,53304.35197512 2025-11-16,18:57:29.000,320,11122099,6165,0,1763319448,13120.378633029999,26669.41261893,53304.344988000004 2025-11-16,18:57:30.000,320,11122156,5725,0,1763319449,13120.318006239999,27130.71473526,53304.40088496 2025-11-16,18:57:31.000,320,11122096,5965,0,1763319450,13120.264115759994,31281.62313228,53304.30306528 2025-11-16,18:57:32.000,320,11122037,6165,0,1763319451,13120.156334799998,24824.711690969998,53304.344988000004 2025-11-16,18:57:34.000,320,11122154,6245,0,1763319453,13119.960981809993,30359.420700029994,53304.35197512 2025-11-16,18:57:35.000,320,11122203,6485,0,1763319454,13119.954245499997,29436.950400839996,53304.28909104001 2025-11-16,18:57:36.000,320,11122080,5805,0,1763319455,13119.785837750002,32665.416695189997,53304.16332288 2025-11-16,18:57:37.000,320,11122171,6124,0,1763319456,13119.731947269996,31281.742967490005,53304.26114256 2025-11-16,18:57:38.000,320,11122009,5884,0,1763319457,13119.657847859991,30359.434798290007,53304.198258480006 2025-11-16,18:57:39.000,320,11122151,6245,0,1763319458,13119.54333059,30359.51938785,53304.226206960004 2025-11-16,18:57:40.000,320,11122103,5645,0,1763319459,13119.45575855999,25747.44280797,53304.177297120004 2025-11-16,18:57:41.000,320,11122141,6045,0,1763319460,13119.35471390999,31743.298852499996,53304.14236152 2025-11-16,18:57:42.000,320,11122094,5684,0,1763319461,13119.32103236,28053.544540079994,53304.10742592 2025-11-16,18:57:43.000,320,11122058,5645,0,1763319462,13119.226724019994,29437.295808209994,53304.009606240004 2025-11-16,18:57:45.000,320,11122049,6405,0,1763319464,13119.017898409998,30820.98363417,53304.05152896001 2025-11-16,18:57:46.000,320,11122092,6205,0,1763319465,13118.997689479998,28976.155821869994,53303.9257608 2025-11-16,18:57:47.000,320,11122063,5965,0,1763319466,13118.990953169989,31743.43278597,53303.91877368 2025-11-16,18:57:48.000,320,11122108,5765,0,1763319467,13118.937062689998,25286.32396902,53303.90479944001 2025-11-16,18:57:49.000,320,11122090,5605,0,1763319468,13118.916853759998,31743.312950759995,53303.890825200004 2025-11-16,18:57:50.000,320,11122085,6205,0,1763319469,13118.903381139993,30820.906093740006,53303.744095680006 2025-11-16,18:57:51.000,320,11122146,5845,0,1763319470,13118.876435899998,31743.291803369997,53303.82794112 2025-11-16,18:57:52.000,320,11122039,6405,0,1763319471,13118.896644829998,32204.622116219994,53303.76505704001 2025-11-16,18:57:53.000,320,11122104,5645,0,1763319472,13118.815809109998,26209.012791240006,53303.81396688001 2025-11-16,18:57:54.000,320,11122067,6165,0,1763319473,13118.802336489993,24825.444800490004,53303.862876720006 2025-11-16,18:57:56.000,320,11122056,6084,0,1763319475,13118.829281730003,29437.817443830005,53303.79999264 2025-11-16,18:57:57.000,320,11122120,5765,0,1763319476,13118.903381139993,27592.96848414,53303.77903128 2025-11-16,18:57:58.000,320,11122067,6445,0,1763319477,13118.889908519988,30821.60395761,53303.77204416 2025-11-16,18:57:59.000,320,11122154,5645,0,1763319478,13118.916853759998,29438.120556420006,53303.65326312 2025-11-16,18:58:00.000,320,11122145,6365,0,1763319479,13118.923590069993,26670.977525790004,53303.73710856001 2025-11-16,18:58:01.000,320,11122112,6124,0,1763319480,13118.910117449988,34972.83661461,53303.70916008 2025-11-16,18:58:02.000,320,11122094,5725,0,1763319481,13118.829281730003,28977.107454419995,53303.73012144 2025-11-16,18:58:03.000,320,11122126,5845,0,1763319482,13118.842754349993,27132.293740380002,53303.71614720001 2025-11-16,18:58:04.000,320,11122124,5965,0,1763319483,13118.815809109998,32205.623092680005,53303.71614720001 2025-11-16,18:58:05.000,320,11122108,5645,0,1763319484,13118.782127559993,28977.19204398,53303.68819872001 2025-11-16,18:58:07.000,320,11122165,5965,0,1763319486,13118.836018039998,29899.380377969996,53303.70217296 2025-11-16,18:58:08.000,320,11122096,5965,0,1763319487,13118.815809109998,30821.815431509996,53303.65326312 2025-11-16,18:58:09.000,320,11122016,5485,0,1763319488,13118.741709699992,33588.90911823,53303.71614720001 2025-11-16,18:58:10.000,320,11122078,5365,0,1763319489,13118.681082909992,33588.852725189994,53303.66025024 2025-11-16,18:58:11.000,320,11122112,5645,0,1763319490,13118.620456119992,33588.69764432999,53303.64627600001 2025-11-16,18:58:12.000,320,11122149,6245,0,1763319491,13118.580038259992,29437.69055949,53303.63230176 2025-11-16,18:58:13.000,320,11121997,6205,0,1763319492,13118.573301949997,23903.03794347,53303.723134320004 2025-11-16,18:58:14.000,320,11122088,5884,0,1763319493,13118.519411469992,27592.460946780004,53303.723134320004 2025-11-16,18:58:15.000,320,11122012,6245,0,1763319494,13118.492466229996,27131.17997784,53303.59037904 2025-11-16,18:58:16.000,320,11122017,5725,0,1763319495,13118.472257299996,26669.870812380002,53303.68819872001 2025-11-16,18:58:18.000,320,11122156,6084,0,1763319497,13118.478993609991,36355.08641805001,53303.59037904 2025-11-16,18:58:19.000,320,11122053,6124,0,1763319498,13118.512675159996,28053.213230969995,53303.59037904 2025-11-16,18:58:20.000,320,11121960,5725,0,1763319499,13118.600247189992,28053.15683793,53303.56941768001 2025-11-16,18:58:21.000,320,11122100,5245,0,1763319500,13118.600247189992,26208.314927369996,53303.555443440004 2025-11-16,18:58:22.000,320,11122085,6045,0,1763319501,13118.633928739997,31281.538542719994,53303.56243056 2025-11-16,18:58:23.000,320,11122125,6084,0,1763319502,13118.741709699992,31281.32001969,53303.59037904 2025-11-16,18:58:24.000,320,11122176,5725,0,1763319503,13118.761918629993,31281.376412729995,53303.52050784001 2025-11-16,18:58:25.000,320,11122095,5605,0,1763319504,13118.836018039998,25285.541515589997,53303.506533600004 2025-11-16,18:58:26.000,320,11122161,5845,0,1763319505,13119.031371029989,31742.326072559998,53303.471598 2025-11-16,18:58:27.000,320,11122130,5565,0,1763319506,13119.098734129999,34048.286822070004,53303.58339192 2025-11-16,18:58:29.000,320,11122057,6084,0,1763319508,13119.327768669995,27591.311938590006,53303.48557224 2025-11-16,18:58:30.000,320,11122137,5765,0,1763319509,13119.42207701,33125.668491150005,53303.471598 2025-11-16,18:58:31.000,320,11122182,5765,0,1763319510,13119.509649039996,26668.757049840002,53303.47858512001 2025-11-16,18:58:32.000,320,11122311,5965,0,1763319511,13119.630902619996,34047.899119919995,53303.65326312 2025-11-16,18:58:34.000,320,11122064,5605,0,1763319513,13119.752156199997,29897.004821159993,53303.527494960006 2025-11-16,18:58:36.000,320,11122073,6284,0,1763319515,13119.907091330002,31280.403632789996,53303.45063664001 2025-11-16,18:58:38.000,320,11122166,5645,0,1763319517,13120.001399669993,30819.284793839994,53303.53448208 2025-11-16,18:58:40.000,320,11122052,5725,0,1763319519,13120.028344910002,27590.91013818,53303.66723736001 2025-11-16,18:58:42.000,320,11122148,5845,0,1763319521,13120.068762770003,28052.134714080006,53303.5414692 2025-11-16,18:58:44.000,320,11122095,6124,0,1763319523,13120.082235389993,31741.874928239995,53303.64627600001 2025-11-16,18:58:46.000,320,11122133,6324,0,1763319525,13120.095708009998,30819.284793839994,53303.61832752001 2025-11-16,18:58:48.000,320,11122147,6205,0,1763319527,13120.142862179993,33586.55470881,53303.56243056 2025-11-16,18:58:50.000,320,11122165,6365,0,1763319529,13120.230434209989,25746.061178489996,53303.59037904 2025-11-16,18:58:52.000,320,11122049,6365,0,1763319531,13120.257379449999,29435.737950480005,53303.56243056 2025-11-16,18:58:54.000,320,11122160,5805,0,1763319533,13120.264115759994,30358.257593579998,53303.576404800006 2025-11-16,18:58:56.000,320,11122090,5565,0,1763319535,13120.365160409994,31280.98166145,53303.64627600001 2025-11-16,18:58:58.000,320,11122153,6205,0,1763319537,13120.385369339994,27130.460966579994,53303.66723736001 2025-11-16,18:59:00.000,320,11122110,5925,0,1763319539,13120.358424099999,30359.202177,53303.695185840006 2025-11-16,18:59:01.000,320,11122072,5365,0,1763319540,13120.338215169999,33587.82355221,53303.61832752001 2025-11-16,18:59:02.000,320,11122220,5765,0,1763319541,13120.304533619994,30359.484142200003,53303.66723736001 2025-11-16,18:59:04.000,320,11122201,6205,0,1763319543,13120.291060999989,31743.538522920004,53303.6812116 2025-11-16,18:59:05.000,320,11122143,5565,0,1763319544,13120.324742549994,27131.546532599998,53303.744095680006 2025-11-16,18:59:06.000,320,11122012,5765,0,1763319545,13120.297797309999,24364.438747620006,53303.77204416 2025-11-16,18:59:07.000,320,11122148,5925,0,1763319546,13120.264115759994,27131.927185620007,53303.77903128 2025-11-16,18:59:08.000,320,11122136,5645,0,1763319547,13120.230434209989,27132.138659520002,53303.76505704001 2025-11-16,18:59:09.000,320,11122122,5845,0,1763319548,13120.156334799998,29899.591851870005,53303.862876720006 2025-11-16,18:59:10.000,320,11122138,5125,0,1763319549,13120.210225279989,31744.483106340005,53303.88383808001 2025-11-16,18:59:11.000,320,11122097,6165,0,1763319550,13120.149598489988,26210.077209869996,53303.841915360004 2025-11-16,18:59:12.000,320,11122089,6284,0,1763319551,13120.223697899994,28516.256482409997,53304.00261912001 2025-11-16,18:59:13.000,320,11122080,5684,0,1763319552,13120.230434209989,23904.33498339,53303.85588960001 2025-11-16,18:59:15.000,320,11122103,6405,0,1763319554,13120.284324689994,31745.399493239995,53303.91877368 2025-11-16,18:59:17.000,320,11122109,6605,0,1763319556,13120.365160409994,32206.990623899997,53303.95370928001 2025-11-16,18:59:18.000,320,11122036,6245,0,1763319557,13120.405578269994,26211.374249789995,53303.890825200004 2025-11-16,18:59:19.000,320,11122177,5965,0,1763319558,13120.45946875,31746.12555363,53304.02358048001 2025-11-16,18:59:20.000,320,11122051,6245,0,1763319559,13120.526831849995,27133.957335059997,53304.030567600006 2025-11-16,18:59:21.000,320,11122111,6405,0,1763319560,13120.61440387999,34513.726777710006,53304.01659336 2025-11-16,18:59:22.000,320,11122051,6445,0,1763319561,13120.71544852999,24828.19396119,53304.04454184 2025-11-16,18:59:23.000,320,11122049,6405,0,1763319562,13120.749130079996,29440.531358880005,53304.10043880001 2025-11-16,18:59:24.000,320,11122180,5845,0,1763319563,13120.789547939996,34514.19202029001,53303.995632 2025-11-16,18:59:25.000,320,11122211,5605,0,1763319564,13120.84343842,30824.416560480007,53304.17031000001 2025-11-16,18:59:27.000,320,11122082,5725,0,1763319566,13120.890592589996,30363.424605869994,53304.26114256 2025-11-16,18:59:29.000,320,11122174,5965,0,1763319568,13120.84343842,31286.176870259995,53304.2052456 2025-11-16,18:59:31.000,320,11122071,6245,0,1763319570,13120.829965799996,27596.542393049996,53304.26114256 2025-11-16,18:59:33.000,320,11122126,5565,0,1763319572,13120.78281163,29902.778058630007,53304.35896224001 2025-11-16,18:59:34.000,320,11122074,5884,0,1763319573,13120.708712219996,31747.683411360005,53304.38691072001 2025-11-16,18:59:35.000,320,11122000,5725,0,1763319574,13120.72218484,30825.248357820004,53304.43582056001 2025-11-16,18:59:36.000,320,11122082,6084,0,1763319575,13120.749130079996,31286.578670670002,53304.55460160001 2025-11-16,18:59:37.000,320,11122169,6084,0,1763319576,13120.708712219996,33131.35008993,53304.48473040001 2025-11-16,18:59:38.000,320,11122120,5725,0,1763319577,13120.65482173999,29441.680367070003,53304.414859200006 2025-11-16,18:59:39.000,320,11122064,5845,0,1763319578,13120.64134912,26674.156683420006,53304.519666 2025-11-16,18:59:41.000,320,11122221,6284,0,1763319580,13120.627876499995,24829.117397220005,53304.60351144001 2025-11-16,18:59:42.000,320,11122051,6284,0,1763319581,13120.61440387999,29441.334959700005,53304.631459920005 2025-11-16,18:59:43.000,320,11122174,6165,0,1763319582,13120.59419494999,31747.380298770004,53304.67338264001 2025-11-16,18:59:44.000,320,11122197,6245,0,1763319583,13120.5605134,29441.292664919994,53304.59652432 2025-11-16,18:59:45.000,320,11122138,5325,0,1763319584,13120.607667569995,34514.74185243,53304.59652432 2025-11-16,18:59:46.000,320,11122192,5285,0,1763319585,13120.52009554,25751.355075119995,53304.680369760004 2025-11-16,18:59:47.000,320,11122085,6124,0,1763319586,13120.506622919995,28518.681383129995,53304.631459920005 2025-11-16,18:59:48.000,320,11122116,5605,0,1763319587,13120.37189671999,24367.589708729996,53304.6594084 2025-11-16,18:59:49.000,320,11122028,5925,0,1763319588,13120.33147885999,26673.656195190008,53304.73626672 2025-11-16,18:59:50.000,320,11122038,5884,0,1763319589,13120.284324689994,28979.814320339996,53304.6594084 2025-11-16,18:59:52.000,320,11121910,5725,0,1763319591,13120.264115759994,32669.639124060006,53304.68735688 2025-11-16,18:59:53.000,320,11121982,5525,0,1763319592,13120.216961589998,29902.291668660007,53304.701331120006 2025-11-16,18:59:54.000,320,11122117,6084,0,1763319593,13120.169807419989,33592.10942325,53304.68735688 2025-11-16,18:59:55.000,320,11122049,6084,0,1763319594,13120.055290149998,31747.175873999993,53304.750240960006 2025-11-16,18:59:56.000,320,11121898,5445,0,1763319595,13120.035081219998,28979.898909900003,53304.729279600004 2025-11-16,18:59:57.000,320,11121937,5965,0,1763319596,13119.987927050002,24828.84248115,53304.65242128001 2025-11-16,18:59:58.000,320,11122006,6084,0,1763319597,13119.886882400002,22061.487976620003,53304.701331120006 2025-11-16,18:59:59.000,320,11122073,6165,0,1763319598,13119.785837750002,25751.362124249994,53304.63844704 2025-11-16,19:00:00.000,320,11121954,5725,0,1763319599,13119.738683579992,31286.078182440004,53304.69434400001 2025-11-16,19:00:01.000,320,11121846,5925,0,1763319600,13119.610693689996,28057.49205288,53304.62447280001 2025-11-16,19:00:03.000,320,11122142,5765,0,1763319602,13119.449022249995,27596.380263059997,53304.66639552 2025-11-16,19:00:04.000,320,11122200,6284,0,1763319603,13119.33450497999,35437.11346379999,53304.70831824 2025-11-16,19:00:05.000,320,11122104,5485,0,1763319604,13119.118943059999,32208.590776409997,53304.6594084 2025-11-16,19:00:06.000,320,11121988,5445,0,1763319605,13119.085261509994,28979.955302939998,53304.519666 2025-11-16,19:00:07.000,320,11122115,6245,0,1763319606,13118.990953169989,33130.9905843,53304.55460160001 2025-11-16,19:00:08.000,320,11122129,6324,0,1763319607,13118.822545419993,27135.148638030005,53304.582550080006 2025-11-16,19:00:09.000,320,11122153,6045,0,1763319608,13118.748446010002,30363.600834120007,53304.582550080006 2025-11-16,19:00:10.000,320,11121990,5085,0,1763319609,13118.620456119992,32208.851594220003,53304.42883344 2025-11-16,19:00:11.000,320,11122077,6124,0,1763319610,13118.580038259992,32669.625025800007,53304.3799236 2025-11-16,19:00:12.000,320,11122014,5965,0,1763319611,13118.445312060001,31285.96539636,53304.47774328 2025-11-16,19:00:14.000,320,11122241,6324,0,1763319613,13118.371212649996,24828.461828130006,53304.40787208001 2025-11-16,19:00:15.000,320,11122233,6324,0,1763319614,13118.29711323999,29440.644144959995,53304.23319408 2025-11-16,19:00:16.000,320,11122049,5884,0,1763319615,13118.30384955,26673.176854350007,53304.2751168 2025-11-16,19:00:17.000,320,11122235,6124,0,1763319616,13118.249959069995,23905.646121569996,53304.177297120004 2025-11-16,19:00:18.000,320,11122275,6324,0,1763319617,13118.17585965999,27595.245353129998,53304.21223272 2025-11-16,19:00:19.000,320,11122272,5645,0,1763319618,13118.128705489995,26672.746857420003,53304.14236152 2025-11-16,19:00:20.000,320,11122058,5525,0,1763319619,13118.148914419995,28517.475981900003,53304.198258480006 2025-11-16,19:00:21.000,320,11121974,6245,0,1763319620,13118.169123349995,25750.142624760003,53304.15633576 2025-11-16,19:00:22.000,320,11122038,6084,0,1763319621,13118.13544179999,24827.813308170007,53303.97467064 2025-11-16,19:00:23.000,320,11122119,6045,0,1763319622,13118.14217811,26672.486039609998,53304.00261912001 2025-11-16,19:00:25.000,320,11122079,6205,0,1763319624,13118.08155132,27133.682418990007,53303.960696400005 2025-11-16,19:00:26.000,320,11122251,6725,0,1763319625,13118.08155132,25750.02278955,53303.84890248 2025-11-16,19:00:27.000,320,11122044,5405,0,1763319626,13118.09502393999,28517.313851910003,53303.890825200004 2025-11-16,19:00:28.000,320,11122199,6525,0,1763319627,13118.13544179999,29439.882838920006,53303.79999264 2025-11-16,19:00:29.000,320,11121939,5925,0,1763319628,13118.108496559995,32207.068164330005,53303.862876720006 2025-11-16,19:00:30.000,320,11122092,5605,0,1763319629,13118.12196918,29439.720708930006,53303.73710856001 2025-11-16,19:00:31.000,320,11122049,6525,0,1763319630,13118.108496559995,28056.04698123,53303.70916008 2025-11-16,19:00:32.000,320,11122038,5845,0,1763319631,13118.209541209995,28978.18597131,53303.61832752001 2025-11-16,19:00:33.000,320,11122112,5565,0,1763319632,13118.31732216999,29439.340055909997,53303.61832752001 2025-11-16,19:00:34.000,320,11122125,6405,0,1763319633,13118.27690430999,27133.033899029993,53303.59037904 2025-11-16,19:00:36.000,320,11122089,6405,0,1763319635,13118.357740029991,30822.689523630004,53303.60435328 2025-11-16,19:00:37.000,320,11122165,5925,0,1763319636,13118.492466229996,27593.750937570003,53303.49954648001 2025-11-16,19:00:38.000,320,11122105,6084,0,1763319637,13118.465520990001,23442.54647709,53303.48557224 2025-11-16,19:00:39.000,320,11122166,5405,0,1763319638,13118.532884089997,26670.794248410006,53303.45063664001 2025-11-16,19:00:40.000,320,11122100,5325,0,1763319639,13118.640665049992,33127.19110323,53303.47858512001 2025-11-16,19:00:41.000,320,11122120,5725,0,1763319640,13118.674346599997,26669.976549330007,53303.457623760005 2025-11-16,19:00:42.000,320,11122245,6084,0,1763319641,13118.802336489993,28975.739923200003,53303.46461088 2025-11-16,19:00:43.000,320,11121993,6245,0,1763319642,13118.775391249997,29898.012846750004,53303.52050784001 2025-11-16,19:00:44.000,320,11122190,5925,0,1763319643,13118.795600179998,31281.270675780004,53303.39473968 2025-11-16,19:00:45.000,320,11122108,5605,0,1763319644,13118.782127559993,26207.913126960004,53303.42967528001 2025-11-16,19:00:47.000,320,11122195,5965,0,1763319646,13118.802336489993,29436.005817419995,53303.32486848 2025-11-16,19:00:48.000,320,11122088,5845,0,1763319647,13118.943798999993,30358.271691839996,53303.18512608001 2025-11-16,19:00:49.000,320,11122126,5805,0,1763319648,13118.950535309988,31280.601008430007,53303.31089424001 2025-11-16,19:00:50.000,320,11122014,5845,0,1763319649,13118.943798999993,29435.667459179997,53303.241023040006 2025-11-16,19:00:51.000,320,11122145,5725,0,1763319650,13118.977480549998,30358.08841446,53303.16416472001 2025-11-16,19:00:52.000,320,11122089,5805,0,1763319651,13118.829281730003,32202.683605469996,53303.073332160006 2025-11-16,19:00:53.000,320,11122047,6205,0,1763319652,13118.795600179998,26668.28475813,53303.11525488001 2025-11-16,19:00:54.000,320,11122272,5525,0,1763319653,13118.876435899998,29896.532529450007,53303.08031928 2025-11-16,19:00:55.000,320,11122076,5765,0,1763319654,13118.667610290002,28974.01288635,53303.14320336001 2025-11-16,19:00:56.000,320,11122041,6284,0,1763319655,13118.593510879997,29896.2858099,53303.03839656 2025-11-16,19:00:58.000,320,11122159,6365,0,1763319657,13118.452048369996,30357.453992759998,53303.01044808 2025-11-16,19:00:59.000,320,11122155,6084,0,1763319658,13118.34426741,29896.151876429998,53302.94756400001 2025-11-16,19:01:00.000,320,11122060,5165,0,1763319659,13118.16238704,30357.376452330005,53302.92660264001 2025-11-16,19:01:01.000,320,11122068,5725,0,1763319660,13117.99397928999,31279.790358479993,53302.94756400001 2025-11-16,19:01:02.000,320,11122152,5845,0,1763319661,13117.906407259994,28973.82960897,53302.905641280006 2025-11-16,19:01:03.000,320,11122231,6324,0,1763319662,13117.771681059989,32663.210317499994,53302.84974432001 2025-11-16,19:01:04.000,320,11121952,5884,0,1763319663,13117.616745929998,27590.007849539994,53302.9126284 2025-11-16,19:01:05.000,320,11122030,5565,0,1763319664,13117.508964970002,29434.758121410006,53302.82878296001 2025-11-16,19:01:06.000,320,11122076,6124,0,1763319665,13117.407920320002,31279.536589800002,53302.7030148 2025-11-16,19:01:07.000,320,11122067,6124,0,1763319666,13117.354029839997,30357.172027559995,53302.69602768 2025-11-16,19:01:09.000,320,11122111,6445,0,1763319668,13117.239512569991,32662.780320570004,53302.54231104001 2025-11-16,19:01:10.000,320,11122105,6205,0,1763319669,13117.151940539996,28050.92226372,53302.51436256001 2025-11-16,19:01:11.000,320,11122077,5605,0,1763319670,13117.14520423,30817.889066100004,53302.353658800006 2025-11-16,19:01:12.000,320,11122018,5565,0,1763319671,13117.151940539996,34046.27077089,53302.41654288 2025-11-16,19:01:13.000,320,11122123,6245,0,1763319672,13117.16541316,27589.570803480005,53302.44449136001 2025-11-16,19:01:14.000,320,11122059,6365,0,1763319673,13117.252985189996,28973.230432919998,53302.381607280004 2025-11-16,19:01:15.000,320,11122090,5565,0,1763319674,13117.192358399996,28973.456005080006,53302.26282624 2025-11-16,19:01:16.000,320,11122104,5085,0,1763319675,13117.205831020001,29896.095483390003,53302.25583912001 2025-11-16,19:01:17.000,320,11122103,6124,0,1763319676,13117.279930429992,26206.792315290004,53302.234877760005 2025-11-16,19:01:18.000,320,11122122,5765,0,1763319677,13117.273194119996,32663.851788329994,53302.24186488 2025-11-16,19:01:20.000,320,11122121,6165,0,1763319679,13117.11825898999,33125.471115509994,53302.24186488 2025-11-16,19:01:21.000,320,11122010,5565,0,1763319680,13117.09805005999,32203.409665860003,53302.10212248 2025-11-16,19:01:22.000,320,11122135,6525,0,1763319681,13117.03742326999,28052.867823599998,53302.13705808001 2025-11-16,19:01:23.000,320,11122004,5645,0,1763319682,13116.949851239995,28053.093395760006,53302.12308384 2025-11-16,19:01:24.000,320,11122192,5325,0,1763319683,13116.88248814,26208.660334739994,53302.15103232 2025-11-16,19:01:25.000,320,11122177,6165,0,1763319684,13116.929642309995,34971.842687280005,53302.046225520004 2025-11-16,19:01:26.000,320,11122073,6124,0,1763319685,13116.848806589995,31282.659354389994,53302.01128992001 2025-11-16,19:01:27.000,320,11122073,6205,0,1763319686,13116.747761939994,29438.106458160008,53301.98334144 2025-11-16,19:01:28.000,320,11122065,6324,0,1763319687,13116.633244669989,29438.35317771,53302.018277040006 2025-11-16,19:01:29.000,320,11122066,5765,0,1763319688,13116.485045849993,25748.979518310007,53301.96936720001 2025-11-16,19:01:31.000,320,11122141,6445,0,1763319690,13116.303165479992,29439.058090709994,53302.067186880005 2025-11-16,19:01:32.000,320,11122047,6365,0,1763319691,13116.188648210002,28516.764019769995,53301.90648312 2025-11-16,19:01:33.000,320,11122133,6565,0,1763319692,13116.154966659997,26210.887859819995,53301.99032856001 2025-11-16,19:01:34.000,320,11122128,5605,0,1763319693,13116.047185700001,34513.12055253,53301.95539296 2025-11-16,19:01:35.000,320,11122134,5845,0,1763319694,13116.006767840001,29901.135611339996,53301.88552176 2025-11-16,19:01:36.000,320,11121997,5645,0,1763319695,13115.973086289996,28056.293700780006,53301.82263768001 2025-11-16,19:01:37.000,320,11122090,5765,0,1763319696,13115.979822599991,29901.481018709994,53301.77372784001 2025-11-16,19:01:38.000,320,11122151,6124,0,1763319697,13115.919195809991,26673.057019140004,53301.81565056 2025-11-16,19:01:39.000,320,11122127,6005,0,1763319698,13115.94614105,29440.714636260003,53301.7597536 2025-11-16,19:01:40.000,320,11122071,6685,0,1763319699,13115.959613669991,29440.876766250003,53301.65494680001 2025-11-16,19:01:42.000,320,11122009,6445,0,1763319701,13115.87877794999,28518.871709640007,53301.794689199996 2025-11-16,19:01:43.000,320,11122034,5725,0,1763319702,13115.892250569996,27596.570589569994,53301.70385664001 2025-11-16,19:01:44.000,320,11122124,5605,0,1763319703,13115.851832709996,31747.824393960007,53301.64097256 2025-11-16,19:01:45.000,320,11122201,6245,0,1763319704,13115.72384282,27597.021733889997,53301.66892104 2025-11-16,19:01:46.000,320,11122123,5605,0,1763319705,13115.72384282,30825.93917256,53301.70385664001 2025-11-16,19:01:47.000,320,11122236,5485,0,1763319706,13115.649743409995,24829.892801520007,53301.67590816001 2025-11-16,19:01:48.000,320,11122114,5605,0,1763319707,13115.49480827999,26213.54538183,53301.58507560001 2025-11-16,19:01:49.000,320,11122120,5805,0,1763319708,13115.373554699989,29442.37118181,53301.661933920004 2025-11-16,19:01:50.000,320,11122119,6005,0,1763319709,13115.272510049988,31287.311780189993,53301.626998319996 2025-11-16,19:01:51.000,320,11122229,6284,0,1763319710,13115.252301119988,26213.918985719996,53301.71084376 2025-11-16,19:01:53.000,320,11122100,5645,0,1763319712,13115.063684439992,26675.136512490004,53301.69686952 2025-11-16,19:01:54.000,320,11122094,5765,0,1763319713,13114.962639789992,31287.70653147,53301.65494680001 2025-11-16,19:01:55.000,320,11122110,5645,0,1763319714,13114.922221929992,35438.889844560006,53301.64795968 2025-11-16,19:01:56.000,320,11122088,5925,0,1763319715,13114.834649899996,29442.815277,53301.63398544001 2025-11-16,19:01:57.000,320,11122172,5805,0,1763319716,13114.922221929992,31288.03784058,53301.626998319996 2025-11-16,19:01:58.000,320,11122161,6324,0,1763319717,13114.908749310001,33132.978438959995,53301.494243040004 2025-11-16,19:01:59.000,320,11122113,6245,0,1763319718,13114.982848719992,26214.574554809995,53301.53616576001 2025-11-16,19:02:00.000,320,11121974,5565,0,1763319719,13115.124311229993,30365.814260939995,53301.52917864 2025-11-16,19:02:01.000,320,11122068,5925,0,1763319720,13115.299455289998,26214.67324263,53301.48725592001 2025-11-16,19:02:02.000,320,11122240,5884,0,1763319721,13115.427445179994,28059.620890139995,53301.52917864 2025-11-16,19:02:04.000,320,11122101,6005,0,1763319723,13115.63627078999,30826.89785424,53301.45232032 2025-11-16,19:02:05.000,320,11122333,5405,0,1763319724,13115.67668864999,26214.546358289997,53301.35450064 2025-11-16,19:02:06.000,320,11122023,6045,0,1763319725,13115.919195809991,30827.031787710002,53301.4802688 2025-11-16,19:02:07.000,320,11122154,5925,0,1763319726,13116.087603560001,28059.310728419994,53301.40341048 2025-11-16,19:02:08.000,320,11122084,5645,0,1763319727,13116.181911899992,28981.752831089994,53301.53616576001 2025-11-16,19:02:09.000,320,11122287,6245,0,1763319728,13116.296429169997,31287.88275972,53301.53616576001 2025-11-16,19:02:10.000,320,11122194,6045,0,1763319729,13116.357055959998,29442.765933090006,53301.459307439996 2025-11-16,19:02:11.000,320,11122073,6084,0,1763319730,13116.309901790002,23446.55038293,53301.43135896 2025-11-16,19:02:12.000,320,11122120,5884,0,1763319731,13116.431155369988,29442.483967890003,53301.48725592001 2025-11-16,19:02:13.000,320,11122145,6124,0,1763319732,13116.511991089988,27597.571566030005,53301.46629456001 2025-11-16,19:02:15.000,320,11122135,6324,0,1763319734,13116.552408949989,33132.083199450004,53301.50821728001 2025-11-16,19:02:16.000,320,11121870,6045,0,1763319735,13116.687135149994,26674.784055990007,53301.58507560001 2025-11-16,19:02:17.000,320,11122100,5645,0,1763319736,13116.606299429994,28519.7317035,53301.58507560001 2025-11-16,19:02:18.000,320,11122063,6124,0,1763319737,13116.666926219994,24368.407407809995,53301.65494680001 2025-11-16,19:02:19.000,320,11122246,5605,0,1763319738,13116.720816699999,32209.105362899994,53301.564114240005 2025-11-16,19:02:20.000,320,11122102,5684,0,1763319739,13116.69387145999,32209.154706810004,53301.515204400006 2025-11-16,19:02:21.000,320,11122139,6485,0,1763319740,13116.700607769999,28519.365148740006,53301.57808848 2025-11-16,19:02:22.000,320,11122171,6485,0,1763319741,13116.75449824999,29902.86969732,53301.59904984 2025-11-16,19:02:23.000,320,11122220,5805,0,1763319742,13116.808388729994,26674.304715150007,53301.661933920004 2025-11-16,19:02:24.000,320,11122097,6084,0,1763319743,13116.81512503999,34053.61596435,53301.626998319996 2025-11-16,19:02:26.000,320,11122003,6605,0,1763319745,13116.922906,32208.633071189994,53301.63398544001 2025-11-16,19:02:27.000,320,11122209,6205,0,1763319746,13116.949851239995,26673.811276049993,53301.58507560001 2025-11-16,19:02:28.000,320,11122156,5725,0,1763319747,13117.06436851,35437.16985684,53301.6898824 2025-11-16,19:02:29.000,320,11122232,5725,0,1763319748,13117.172149469996,27134.916016739997,53301.626998319996 2025-11-16,19:02:30.000,320,11122109,6245,0,1763319749,13117.300139359992,29902.39035648,53301.59206272 2025-11-16,19:02:31.000,320,11122138,5884,0,1763319750,13117.340557219992,28979.863664250006,53301.64795968 2025-11-16,19:02:32.000,320,11122180,5725,0,1763319751,13117.461810799992,28518.63203922,53301.76674072 2025-11-16,19:02:33.000,320,11122073,6045,0,1763319752,13117.630218550003,31285.937199840002,53301.613024080005 2025-11-16,19:02:34.000,320,11122113,6245,0,1763319753,13117.764944749993,25751.13655209,53301.6200112 2025-11-16,19:02:35.000,320,11122104,5525,0,1763319754,13117.960297739999,24367.300694399994,53301.64097256 2025-11-16,19:02:37.000,320,11122047,6324,0,1763319756,13118.18259597,27596.267476980007,53301.74577936 2025-11-16,19:02:38.000,320,11122158,5645,0,1763319757,13118.270167999995,31286.205066780007,53301.6898824 2025-11-16,19:02:39.000,320,11122069,6205,0,1763319758,13118.330794789996,32669.892892739997,53301.731805120005 2025-11-16,19:02:40.000,320,11122084,4965,0,1763319759,13118.38468527,27596.634031740003,53301.71084376 2025-11-16,19:02:41.000,320,11122153,6084,0,1763319760,13118.438575749991,31286.515228500008,53301.80167632001 2025-11-16,19:02:42.000,320,11122167,6045,0,1763319761,13118.28364062,27596.782063470004,53301.90648312 2025-11-16,19:02:43.000,320,11122159,6165,0,1763319762,13118.357740029991,26674.347009930003,53301.87853464 2025-11-16,19:02:44.000,320,11122104,5645,0,1763319763,13118.33753109999,31748.113408289995,53301.78770208 2025-11-16,19:02:45.000,320,11122254,5684,0,1763319764,13118.452048369996,31748.268489149996,53301.9344316 2025-11-16,19:02:46.000,320,11122098,5245,0,1763319765,13118.418366819991,32670.626002260004,53301.94141872001 2025-11-16,19:02:48.000,320,11122142,5725,0,1763319767,13118.4048942,29903.081171219994,53301.96238008 2025-11-16,19:02:49.000,320,11122201,6045,0,1763319768,13118.371212649996,31286.867685000005,53301.97635432 2025-11-16,19:02:50.000,320,11122118,5684,0,1763319769,13118.452048369996,25290.757871790003,53301.92744448 2025-11-16,19:02:51.000,320,11122083,6205,0,1763319770,13118.505938850001,29441.86364445,53302.018277040006 2025-11-16,19:02:52.000,320,11122099,6324,0,1763319771,13118.499202539992,26213.037844470004,53302.01128992001 2025-11-16,19:02:53.000,320,11122112,5725,0,1763319772,13118.478993609991,26674.100290379996,53302.08116112 2025-11-16,19:02:54.000,320,11122101,6124,0,1763319773,13118.465520990001,32669.963384040006,53302.06019976001 2025-11-16,19:02:55.000,320,11122065,5884,0,1763319774,13118.505938850001,29902.37625822,53302.17898080001 2025-11-16,19:02:56.000,320,11122193,6045,0,1763319775,13118.330794789996,33131.068124729994,53302.1440452 2025-11-16,19:02:57.000,320,11122096,5925,0,1763319776,13118.249959069995,28518.730727040005,53302.165006560004 2025-11-16,19:02:59.000,320,11122225,6445,0,1763319778,13118.108496559995,31286.092280700002,53302.15103232 2025-11-16,19:03:00.000,320,11122057,6324,0,1763319779,13118.10176025,28979.94825381,53302.19994216 2025-11-16,19:03:01.000,320,11122104,6005,0,1763319780,13118.027660839994,31286.000642009996,53302.30474896001 2025-11-16,19:03:02.000,320,11122166,5565,0,1763319781,13117.95356142999,34053.333999149996,53302.234877760005 2025-11-16,19:03:03.000,320,11122095,5765,0,1763319782,13117.919879879999,32208.379302510002,53302.29077472 2025-11-16,19:03:04.000,320,11122128,6084,0,1763319783,13117.899670949999,27134.817328920006,53302.29077472 2025-11-16,19:03:05.000,320,11122127,6045,0,1763319784,13117.99397928999,27134.831427180005,53302.37462016001 2025-11-16,19:03:06.000,320,11122146,5565,0,1763319785,13117.879462019999,30824.578690470007,53302.31173608 2025-11-16,19:03:07.000,320,11122021,6045,0,1763319786,13117.791889989989,32208.23127078,53302.32571032001 2025-11-16,19:03:08.000,320,11122156,5645,0,1763319787,13117.771681059989,28979.75087817,53302.332697440004 2025-11-16,19:03:10.000,320,11122068,5805,0,1763319789,13117.791889989989,28979.638092089997,53302.31173608 2025-11-16,19:03:11.000,320,11122014,6084,0,1763319790,13117.778417369998,30824.592788730006,53302.3187232 2025-11-16,19:03:12.000,320,11122018,5684,0,1763319791,13117.711054269988,30363.389360219997,53302.332697440004 2025-11-16,19:03:13.000,320,11122250,5605,0,1763319792,13117.744735819993,33591.95434239,53302.29077472 2025-11-16,19:03:14.000,320,11121955,6245,0,1763319793,13117.751472129989,28518.420565320004,53302.27680048001 2025-11-16,19:03:15.000,320,11122153,5765,0,1763319794,13117.690845339988,24828.497073780003,53302.402568640005 2025-11-16,19:03:16.000,320,11122154,5245,0,1763319795,13117.589800690002,26673.494065200008,53302.353658800006 2025-11-16,19:03:17.000,320,11122198,5405,0,1763319796,13117.522437589992,30824.48000265,53302.33968456 2025-11-16,19:03:18.000,320,11122154,5605,0,1763319797,13117.556119139997,30363.21313197,53302.34667168001 2025-11-16,19:03:19.000,320,11122013,6245,0,1763319798,13117.576328069998,29901.925113899997,53302.332697440004 2025-11-16,19:03:21.000,320,11122123,6205,0,1763319800,13117.643691169993,29440.73578365,53302.24186488 2025-11-16,19:03:22.000,320,11122130,5925,0,1763319801,13117.643691169993,26673.155706959995,53302.32571032001 2025-11-16,19:03:23.000,320,11122142,5684,0,1763319802,13117.616745929998,30363.121493280007,53302.3885944 2025-11-16,19:03:24.000,320,11122085,6165,0,1763319803,13117.610009620003,28518.025814039996,53302.33968456 2025-11-16,19:03:25.000,320,11122102,6005,0,1763319804,13117.643691169993,28979.095309080003,53302.26282624 2025-11-16,19:03:26.000,320,11122117,6045,0,1763319805,13117.751472129989,35436.04199604,53302.27680048001 2025-11-16,19:03:27.000,320,11122089,6324,0,1763319806,13117.865989399994,29901.142660469995,53302.353658800006 2025-11-16,19:03:28.000,320,11122158,5765,0,1763319807,13117.98050667,30362.2333029,53302.26282624 2025-11-16,19:03:29.000,320,11122208,5405,0,1763319808,13117.95356142999,32668.053069810005,53302.15103232 2025-11-16,19:03:30.000,320,11122137,6245,0,1763319809,13118.05460607999,30361.669372499993,53302.25583912001 2025-11-16,19:03:32.000,320,11122081,5965,0,1763319811,13118.088287629995,31283.582790419998,53302.25583912001 2025-11-16,19:03:33.000,320,11122124,5645,0,1763319812,13118.15565072999,30360.893968200005,53302.26981336 2025-11-16,19:03:34.000,320,11122126,5925,0,1763319813,13118.03439714999,31283.0611548,53302.24186488 2025-11-16,19:03:35.000,320,11122058,6045,0,1763319814,13118.0007156,26209.520328600003,53302.381607280004 2025-11-16,19:03:36.000,320,11122077,6445,0,1763319815,13117.852516779989,26670.596872769995,53302.29776184 2025-11-16,19:03:37.000,320,11122052,5365,0,1763319816,13117.697581649998,29898.795300180005,53302.3187232 2025-11-16,19:03:38.000,320,11122120,5765,0,1763319817,13117.495492349997,28515.036982920006,53302.234877760005 2025-11-16,19:03:39.000,320,11122120,5485,0,1763319818,13117.286666740001,28976.191067520005,53302.213916400004 2025-11-16,19:03:40.000,320,11121951,5765,0,1763319819,13117.01721433999,28514.881902060006,53302.234877760005 2025-11-16,19:03:41.000,320,11121984,5684,0,1763319820,13116.80165242,33588.211254359994,53302.15801944001 2025-11-16,19:03:43.000,320,11122146,6084,0,1763319822,13116.417682749998,28053.763063110004,53302.19295504 2025-11-16,19:03:44.000,320,11122063,6405,0,1763319823,13116.053922009996,27131.405549999996,53302.234877760005 2025-11-16,19:03:45.000,320,11122125,6084,0,1763319824,13115.82488747,27592.432750260006,53302.08116112 2025-11-16,19:03:46.000,320,11122056,4765,0,1763319825,13115.649743409995,28053.579785730006,53302.02526416 2025-11-16,19:03:47.000,320,11122173,6284,0,1763319826,13115.481335659999,32204.481133620007,53301.97635432 2025-11-16,19:03:48.000,320,11122055,6205,0,1763319827,13115.333136839989,27592.362258959998,53301.94141872001 2025-11-16,19:03:49.000,320,11122004,5525,0,1763319828,13115.225355879993,28975.789267109998,53301.77372784001 2025-11-16,19:03:50.000,320,11122008,5405,0,1763319829,13115.157992779998,28514.536494689994,53301.77372784001 2025-11-16,19:03:51.000,320,11121968,5925,0,1763319830,13115.023266579992,29436.830565630007,53301.731805120005 2025-11-16,19:03:52.000,320,11122099,6525,0,1763319831,13114.949167170002,30359.223324389997,53301.661933920004 2025-11-16,19:03:54.000,320,11122090,5925,0,1763319833,13114.875067759996,30359.216275259998,53301.613024080005 2025-11-16,19:03:55.000,320,11122137,6124,0,1763319834,13114.807704660001,26669.58884718,53301.564114240005 2025-11-16,19:03:56.000,320,11122102,5925,0,1763319835,13114.794232039996,28514.430757740003,53301.53616576001 2025-11-16,19:03:57.000,320,11122156,5684,0,1763319836,13114.760550489991,27592.052097239997,53301.45232032 2025-11-16,19:03:58.000,320,11122073,6365,0,1763319837,13114.713396319996,32204.213266680003,53301.396423360005 2025-11-16,19:03:59.000,320,11122146,5725,0,1763319838,13114.61908797999,31743.10852599,53301.445333200005 2025-11-16,19:04:00.000,320,11122085,5884,0,1763319839,13114.54498857,25747.44280797,53301.27065520001 2025-11-16,19:04:01.000,320,11122117,6124,0,1763319840,13114.49783439999,31743.207213810005,53301.18680976 2025-11-16,19:04:02.000,320,11122082,5845,0,1763319841,13114.53825225999,27131.229321749997,53301.21475824 2025-11-16,19:04:03.000,320,11122047,6405,0,1763319842,13114.46415285,23902.73483088,53301.123925679996 2025-11-16,19:04:05.000,320,11122024,5925,0,1763319844,13114.31595402999,25286.401509450006,53301.04008024 2025-11-16,19:04:06.000,320,11122036,5845,0,1763319845,13114.241854619999,32204.452937099995,53300.99815752 2025-11-16,19:04:07.000,320,11122027,6165,0,1763319846,13114.140809969998,32204.41769145,53300.91431208001 2025-11-16,19:04:08.000,320,11122135,6245,0,1763319847,13114.100392109998,30820.680521579998,53300.87238936 2025-11-16,19:04:09.000,320,11122012,5845,0,1763319848,13114.019556389998,28976.035986660005,53300.71867272001 2025-11-16,19:04:10.000,320,11122218,5205,0,1763319849,13113.972402220003,33126.8315976,53300.69771136001 2025-11-16,19:04:11.000,320,11122073,6405,0,1763319850,13113.871357570002,27131.264567399994,53300.62784016001 2025-11-16,19:04:12.000,320,11122165,6445,0,1763319851,13113.830939710002,31282.13066964,53300.606878800005 2025-11-16,19:04:13.000,320,11122187,6124,0,1763319852,13113.790521850002,29437.331053860005,53300.58591744 2025-11-16,19:04:14.000,320,11122096,5884,0,1763319853,13113.743367679992,28053.734866590006,53300.488097760004 2025-11-16,19:04:16.000,320,11122052,6284,0,1763319855,13113.743367679992,30359.752009140007,53300.40425232 2025-11-16,19:04:17.000,320,11122162,5645,0,1763319856,13113.837676019997,30359.780205660005,53300.29944552 2025-11-16,19:04:18.000,320,11122226,5565,0,1763319857,13113.878093879997,30359.716763489996,53300.19463872001 2025-11-16,19:04:19.000,320,11122046,5805,0,1763319858,13113.958929599998,29898.590875409995,53300.271497040005 2025-11-16,19:04:20.000,320,11122236,5684,0,1763319859,13114.033029009988,32665.762102559995,53300.20162584 2025-11-16,19:04:21.000,320,11122173,6685,0,1763319860,13114.147546279994,29437.288759079995,53300.13175464 2025-11-16,19:04:22.000,320,11122207,6324,0,1763319861,13114.248590929994,26208.92115255,53300.054896320005 2025-11-16,19:04:23.000,320,11122177,5925,0,1763319862,13114.42373499,28053.7842105,53300.04092208 2025-11-16,19:04:24.000,320,11122112,5525,0,1763319863,13114.470889159995,30359.935286520005,53299.950089519996 2025-11-16,19:04:25.000,320,11122146,5565,0,1763319864,13114.62582429,28053.988635269998,53299.95707664001 2025-11-16,19:04:27.000,320,11122183,6205,0,1763319866,13114.740341559991,29437.782198179993,53299.84528272 2025-11-16,19:04:28.000,320,11122107,6245,0,1763319867,13114.800968349991,32205.122604450007,53299.90117968 2025-11-16,19:04:29.000,320,11122034,5725,0,1763319868,13114.868331450001,31282.76509134,53299.76143728001 2025-11-16,19:04:30.000,320,11122138,5684,0,1763319869,13114.902012999992,30821.575761090004,53299.7334888 2025-11-16,19:04:31.000,320,11122092,5965,0,1763319870,13114.895276689997,28515.58681506,53299.670604720006 2025-11-16,19:04:32.000,320,11122150,5684,0,1763319871,13114.908749310001,31283.018860020005,53299.64265624001 2025-11-16,19:04:33.000,320,11122091,6124,0,1763319872,13114.949167170002,31744.356222000002,53299.63566912 2025-11-16,19:04:34.000,320,11122008,6045,0,1763319873,13115.030002890002,28054.9120713,53299.49592672001 2025-11-16,19:04:35.000,320,11122177,6245,0,1763319874,13115.016530269997,27132.519312539996,53299.52387520001 2025-11-16,19:04:36.000,320,11122025,6324,0,1763319875,13115.178201709998,26671.51325967,53299.39111992 2025-11-16,19:04:38.000,320,11122112,5725,0,1763319877,13115.413972559989,28977.741876119995,53299.37015856 2025-11-16,19:04:39.000,320,11122167,6165,0,1763319878,13115.69689757999,26671.731782699993,53299.34221008 2025-11-16,19:04:40.000,320,11122115,6605,0,1763319879,13115.90572319,28977.812367420003,53299.32124872 2025-11-16,19:04:41.000,320,11122182,5765,0,1763319880,13116.188648210002,31745.047036739998,53299.314261600004 2025-11-16,19:04:42.000,320,11121969,6124,0,1763319881,13116.538936329998,28055.320920840008,53299.23041616 2025-11-16,19:04:43.000,320,11122091,6324,0,1763319882,13116.85554289999,26671.548505319995,53299.25137752 2025-11-16,19:04:44.000,320,11122129,6045,0,1763319883,13117.192358399996,27132.716688180008,53299.18849344001 2025-11-16,19:04:45.000,320,11122041,5965,0,1763319884,13117.535910209997,25748.88083049,53299.13958360001 2025-11-16,19:04:46.000,320,11121981,5725,0,1763319885,13117.791889989989,32667.277665510002,53299.1745192 2025-11-16,19:04:47.000,320,11122110,5725,0,1763319886,13118.02092453,31744.906054139996,53299.06971240001 2025-11-16,19:04:49.000,320,11122107,6365,0,1763319888,13118.24322276,26210.612943750006,53299.1745192 2025-11-16,19:04:50.000,320,11122135,6324,0,1763319889,13118.458784679991,32206.65931479,53299.22342904 2025-11-16,19:04:51.000,320,11122040,5325,0,1763319890,13118.620456119992,28055.74386864,53299.06971240001 2025-11-16,19:04:52.000,320,11122122,5725,0,1763319891,13118.734973389997,33129.186007020005,53299.20246768 2025-11-16,19:04:53.000,320,11122151,6284,0,1763319892,13118.809072800002,27594.667324470007,53299.18849344001 2025-11-16,19:04:54.000,320,11122267,6124,0,1763319893,13119.017898409998,28517.222213219997,53299.06272528 2025-11-16,19:04:55.000,320,11122100,5925,0,1763319894,13119.206515089994,27594.73781577,53299.04176392001 2025-11-16,19:04:56.000,320,11122111,6405,0,1763319895,13119.40186808,31745.610967140005,53299.18849344001 2025-11-16,19:04:57.000,320,11122154,5645,0,1763319896,13119.60395738,27133.562583780003,53299.16054496001 2025-11-16,19:04:58.000,320,11122211,6405,0,1763319897,13119.678056789991,31745.695556699997,53299.1745192 2025-11-16,19:05:00.000,320,11121999,6284,0,1763319899,13120.095708009998,28517.264508000007,53299.25137752 2025-11-16,19:05:01.000,320,11122040,6005,0,1763319900,13120.210225279989,28055.88485124,53299.23041616 2025-11-16,19:05:02.000,320,11122133,6084,0,1763319901,13120.49988661,33590.593860299996,53299.32823584001 2025-11-16,19:05:03.000,320,11122112,6124,0,1763319902,13120.63461280999,32206.997673029997,53299.34221008 2025-11-16,19:05:04.000,320,11122168,5565,0,1763319903,13120.917537829991,27594.632078819996,53299.37714568001 2025-11-16,19:05:05.000,320,11122097,6324,0,1763319904,13121.112890819997,31745.603918010005,53299.39810704 2025-11-16,19:05:06.000,320,11122146,5725,0,1763319905,13121.402552149993,26210.81736852,53299.59374640001 2025-11-16,19:05:07.000,320,11122077,6445,0,1763319906,13121.604641449994,25749.409515239997,53299.53784944 2025-11-16,19:05:08.000,320,11122049,6005,0,1763319907,13121.73936765,34051.21926015,53299.51688808 2025-11-16,19:05:09.000,320,11122129,6365,0,1763319908,13121.85388491999,34512.556622129996,53299.54483656001 2025-11-16,19:05:11.000,320,11122030,5965,0,1763319910,13121.95492956999,27133.344060749994,53299.81034712001 2025-11-16,19:05:12.000,320,11122026,5725,0,1763319911,13121.968402189996,29900.818400489996,53299.85226984 2025-11-16,19:05:13.000,320,11122081,6245,0,1763319912,13121.968402189996,23904.97645422,53299.84528272 2025-11-16,19:05:14.000,320,11121965,6124,0,1763319913,13121.887566469995,28978.538427809995,53300.06188344 2025-11-16,19:05:15.000,320,11121981,5884,0,1763319914,13121.867357539995,32207.26553997,53300.03393496 2025-11-16,19:05:16.000,320,11121916,5085,0,1763319915,13121.826939679995,26672.60587482,53300.103806160005 2025-11-16,19:05:17.000,320,11121962,5684,0,1763319916,13121.826939679995,27133.837499850008,53300.117780399996 2025-11-16,19:05:18.000,320,11122026,5645,0,1763319917,13121.85388491999,28978.728754320007,53300.152716000004 2025-11-16,19:05:19.000,320,11122192,5765,0,1763319918,13121.94145695,28517.52532581,53300.12476752001 2025-11-16,19:05:20.000,320,11122093,6045,0,1763319919,13121.968402189996,28978.771049100003,53300.1876516 2025-11-16,19:05:22.000,320,11122098,5805,0,1763319921,13122.00208374,31284.83753556,53300.320406880004 2025-11-16,19:05:23.000,320,11122182,5645,0,1763319922,13121.968402189996,28978.771049100003,53300.37630384 2025-11-16,19:05:24.000,320,11122124,5405,0,1763319923,13121.968402189996,29439.974477609998,53300.41822656 2025-11-16,19:05:25.000,320,11122206,5485,0,1763319924,13121.927984329996,30823.669352700002,53300.48111064001 2025-11-16,19:05:26.000,320,11122063,6245,0,1763319925,13121.96166588,28056.420585119995,53300.59290456 2025-11-16,19:05:27.000,320,11122119,6284,0,1763319926,13121.948193259996,31746.372273179993,53300.66976288001 2025-11-16,19:05:28.000,320,11122179,6525,0,1763319927,13122.008820049996,28517.941224480004,53300.606878800005 2025-11-16,19:05:29.000,320,11122327,5845,0,1763319928,13121.988611119996,31746.47801013,53300.64880152001 2025-11-16,19:05:30.000,320,11122259,6045,0,1763319929,13122.069446839996,25750.480983,53300.76059544 2025-11-16,19:05:31.000,320,11122207,6485,0,1763319930,13122.076183149991,27595.53436746,53300.83046664 2025-11-16,19:05:33.000,320,11122081,6245,0,1763319932,13122.150282559996,27595.53436746,53300.9212992 2025-11-16,19:05:34.000,320,11122139,6525,0,1763319933,13122.163755180001,24366.849550080005,53300.851428 2025-11-16,19:05:35.000,320,11122027,6005,0,1763319934,13122.197436729992,28517.898929699993,53301.04008024 2025-11-16,19:05:36.000,320,11122246,6005,0,1763319935,13122.217645659992,24366.941188769997,53300.97020904 2025-11-16,19:05:37.000,320,11122184,5605,0,1763319936,13122.116601009991,28518.061059689993,53300.88636360001 2025-11-16,19:05:38.000,320,11122146,5645,0,1763319937,13122.069446839996,31746.428666220003,53301.123925679996 2025-11-16,19:05:39.000,320,11122341,6084,0,1763319938,13121.988611119996,30823.887875729997,53301.061041600005 2025-11-16,19:05:40.000,320,11122177,6565,0,1763319939,13121.94145695,30823.739843999996,53301.228732480005 2025-11-16,19:05:41.000,320,11122105,6005,0,1763319940,13121.90103909,25289.249357969995,53301.13091280001 2025-11-16,19:05:42.000,320,11122309,6365,0,1763319941,13121.88083016,25750.31885301,53301.28462944 2025-11-16,19:05:44.000,320,11122214,5725,0,1763319943,13121.77978551,30362.317892460007,53301.22174536001 2025-11-16,19:05:45.000,320,11122187,6205,0,1763319944,13121.77304919999,30362.40248202,53301.228732480005 2025-11-16,19:05:46.000,320,11122271,6525,0,1763319945,13121.71242240999,33129.70059351,53301.2357196 2025-11-16,19:05:47.000,320,11122242,5684,0,1763319946,13121.71242240999,27133.851598110006,53301.277642320005 2025-11-16,19:05:48.000,320,11122111,6165,0,1763319947,13121.71242240999,27133.950285929997,53301.396423360005 2025-11-16,19:05:49.000,320,11122018,5645,0,1763319948,13121.63158668999,27133.823401589994,53301.4103976 2025-11-16,19:05:50.000,320,11122135,6245,0,1763319949,13121.523805729994,34052.18499096,53301.326552160004 2025-11-16,19:05:51.000,320,11122167,6365,0,1763319950,13121.422761079994,23444.040892649995,53301.42437184 2025-11-16,19:05:52.000,320,11122110,5884,0,1763319951,13121.402552149993,31745.914079730006,53301.494243040004 2025-11-16,19:05:53.000,320,11122098,5765,0,1763319952,13121.368870599988,29439.925133700002,53301.52917864 2025-11-16,19:05:55.000,320,11122167,6205,0,1763319954,13121.240880709993,30823.21115925,53301.57808848 2025-11-16,19:05:56.000,320,11122045,5645,0,1763319955,13121.146572370002,28978.383346949995,53301.45232032 2025-11-16,19:05:57.000,320,11122327,5965,0,1763319956,13121.079209269992,27594.773061419997,53301.4802688 2025-11-16,19:05:58.000,320,11122204,5965,0,1763319957,13121.005109860002,34051.797288810005,53301.494243040004 2025-11-16,19:05:59.000,320,11122249,6245,0,1763319958,13120.917537829991,30823.260503159996,53301.55014 2025-11-16,19:06:00.000,320,11122140,5325,0,1763319959,13120.668294359995,27594.75191403,53301.731805120005 2025-11-16,19:06:01.000,320,11121969,6405,0,1763319960,13120.648085429995,29900.93118657,53301.50821728001 2025-11-16,19:06:02.000,320,11122051,6245,0,1763319961,13120.45273243999,36357.80738223001,53301.459307439996 2025-11-16,19:06:03.000,320,11122169,6205,0,1763319962,13120.45273243999,27133.344060749994,53301.50123016 2025-11-16,19:06:04.000,320,11122105,5965,0,1763319963,13120.297797309999,31284.329998200003,53301.66892104 2025-11-16,19:06:06.000,320,11122292,5925,0,1763319965,13120.223697899994,32667.721760700006,53301.459307439996 2025-11-16,19:06:07.000,320,11122144,5725,0,1763319966,13120.176543729998,28977.882858719997,53301.47328168 2025-11-16,19:06:08.000,320,11122027,6005,0,1763319967,13120.196752659998,31745.209166729997,53301.43834608001 2025-11-16,19:06:09.000,320,11122172,5765,0,1763319968,13120.190016349989,32667.334058549997,53301.375462 2025-11-16,19:06:10.000,320,11122020,5605,0,1763319969,13120.250643139989,30361.27462122,53301.347513520006 2025-11-16,19:06:11.000,320,11122039,6045,0,1763319970,13120.311269929989,23903.926133850007,53301.445333200005 2025-11-16,19:06:12.000,320,11122033,6084,0,1763319971,13120.297797309999,28054.890923910003,53301.47328168 2025-11-16,19:06:13.000,320,11121981,6084,0,1763319972,13120.47294136999,29438.36727597,53301.41738472001 2025-11-16,19:06:14.000,320,11122135,6165,0,1763319973,13120.486413989995,30360.576757350005,53301.4103976 2025-11-16,19:06:15.000,320,11122099,6205,0,1763319974,13120.63461280999,30360.30184128,53301.47328168 2025-11-16,19:06:17.000,320,11122208,5845,0,1763319976,13120.776075319991,29899.197100589998,53301.36148776 2025-11-16,19:06:18.000,320,11122001,6045,0,1763319977,13120.7626027,32205.171948360003,53301.43135896 2025-11-16,19:06:19.000,320,11122118,5285,0,1763319978,13120.769339009996,29437.817443830005,53301.459307439996 2025-11-16,19:06:20.000,320,11122065,6165,0,1763319979,13120.75586638999,28054.397484810004,53301.445333200005 2025-11-16,19:06:21.000,320,11122221,6365,0,1763319980,13120.70197591,28054.390435680005,53301.41738472001 2025-11-16,19:06:22.000,320,11122084,6045,0,1763319981,13120.59419494999,28976.71975227,53301.41738472001 2025-11-16,19:06:23.000,320,11121996,5684,0,1763319982,13120.425787199994,32666.445868170005,53301.36847488001 2025-11-16,19:06:24.000,320,11122107,5965,0,1763319983,13120.311269929989,31282.666403519994,53301.33353928 2025-11-16,19:06:25.000,320,11121975,5884,0,1763319984,13120.156334799998,29437.739903399997,53301.36148776 2025-11-16,19:06:26.000,320,11122038,5765,0,1763319985,13120.075499079998,30359.963483040003,53301.50123016 2025-11-16,19:06:28.000,320,11122111,6205,0,1763319987,13119.987927050002,28053.523392689996,53301.36148776 2025-11-16,19:06:29.000,320,11122046,5605,0,1763319988,13119.967718120002,28514.557642080006,53301.38244912 2025-11-16,19:06:30.000,320,11122212,5765,0,1763319989,13119.954245499997,33126.35930589,53301.26366808 2025-11-16,19:06:31.000,320,11122169,6365,0,1763319990,13119.866673470002,28975.387466700005,53301.375462 2025-11-16,19:06:32.000,320,11122086,5645,0,1763319991,13119.846464540002,28513.732893869994,53301.28462944 2025-11-16,19:06:33.000,320,11122178,5725,0,1763319992,13119.913827639997,28052.430777539994,53301.28462944 2025-11-16,19:06:34.000,320,11122176,6124,0,1763319993,13119.846464540002,29435.94942438,53301.24270672 2025-11-16,19:06:35.000,320,11122124,5605,0,1763319994,13119.812782989997,32202.866882849994,53301.27065520001 2025-11-16,19:06:36.000,320,11122207,6205,0,1763319995,13119.907091330002,28974.189114599998,53301.29860368001 2025-11-16,19:06:37.000,320,11122070,5684,0,1763319996,13119.987927050002,31741.134769590004,53301.2357196 2025-11-16,19:06:39.000,320,11122095,6324,0,1763319998,13120.095708009998,28973.66747898,53301.15187416001 2025-11-16,19:06:40.000,320,11122129,5565,0,1763319999,13120.028344910002,25745.165938980004,53301.158861280004 2025-11-16,19:06:41.000,320,11122161,5965,0,1763320000,13119.934036569997,30818.40365259,53301.0959772 2025-11-16,19:06:42.000,320,11122226,5565,0,1763320001,13119.826255610002,30818.347259550006,53301.06802872 2025-11-16,19:06:43.000,320,11122193,6485,0,1763320002,13119.657847859991,32201.971643340003,53301.04008024 2025-11-16,19:06:44.000,320,11122089,6165,0,1763320003,13119.570275829996,31740.740018309996,53300.98418328001 2025-11-16,19:06:45.000,320,11122120,5565,0,1763320004,13119.43554962999,30357.193174950007,53300.92828632 2025-11-16,19:06:46.000,320,11122094,5205,0,1763320005,13119.2806145,28512.37241178,53300.851428 2025-11-16,19:06:47.000,320,11121915,6084,0,1763320006,13119.27387818999,28051.281769349996,53300.93527344001 2025-11-16,19:06:48.000,320,11122188,5565,0,1763320007,13119.166097229994,31740.613133969993,53300.893350720005 2025-11-16,19:06:50.000,320,11122104,5565,0,1763320009,13119.058316269999,23900.288782770003,53300.64880152001 2025-11-16,19:06:51.000,320,11122161,5485,0,1763320010,13119.145888299994,31279.346263290005,53300.66277576 2025-11-16,19:06:52.000,320,11122080,5325,0,1763320011,13119.186306159994,33124.14587907,53300.66277576 2025-11-16,19:06:53.000,320,11122116,6005,0,1763320012,13119.159360919999,29895.735977760007,53300.6418144 2025-11-16,19:06:54.000,320,11122138,5765,0,1763320013,13119.15262460999,27589.60604913,53300.59290456 2025-11-16,19:06:55.000,320,11122008,6005,0,1763320014,13119.166097229994,28973.04010641,53300.439187920005 2025-11-16,19:06:56.000,320,11122064,5845,0,1763320015,13119.11220674999,34507.19928333,53300.38329096001 2025-11-16,19:06:57.000,320,11121988,5925,0,1763320016,13119.21998771,31739.823631410007,53300.41123944001 2025-11-16,19:06:58.000,320,11121902,5565,0,1763320017,13119.159360919999,32200.928372099996,53300.41822656 2025-11-16,19:06:59.000,320,11122042,6045,0,1763320018,13119.186306159994,29433.510425400003,53300.26450992001 2025-11-16,19:07:01.000,320,11122147,5845,0,1763320020,13119.19977878,34506.24060165,53300.15970312 2025-11-16,19:07:02.000,320,11122194,5565,0,1763320021,13119.25366925999,28971.91929474,53300.22957432 2025-11-16,19:07:03.000,320,11122139,5684,0,1763320022,13119.36145022,31738.984784939996,53300.1876516 2025-11-16,19:07:04.000,320,11122076,5044,0,1763320023,13119.32103236,33122.55982482,53300.14572888001 2025-11-16,19:07:05.000,320,11122116,5485,0,1763320024,13119.33450497999,31278.021026849994,53300.13874176 2025-11-16,19:07:06.000,320,11122118,5325,0,1763320025,13119.35471390999,29433.40468845,53300.06887056 2025-11-16,19:07:07.000,320,11122044,5605,0,1763320026,13119.449022249995,26666.346247380003,53300.04092208 2025-11-16,19:07:09.000,320,11122062,5765,0,1763320028,13119.49617641999,29433.813537990005,53300.01996072 2025-11-16,19:07:11.000,320,11122083,6205,0,1763320030,13119.49617641999,26666.966570820005,53299.96406376 2025-11-16,19:07:13.000,320,11122080,5845,0,1763320032,13119.60395738,31279.000855920007,53300.04092208 2025-11-16,19:07:15.000,320,11122098,5645,0,1763320034,13119.779101439992,31740.119694869994,53299.99899936001 2025-11-16,19:07:16.000,320,11122143,5645,0,1763320035,13119.792574059997,28511.667498780007,53299.99899936001 2025-11-16,19:07:17.000,320,11122042,5765,0,1763320036,13119.880146089992,26205.70674927,53300.04790920001 2025-11-16,19:07:18.000,320,11122166,6005,0,1763320037,13119.967718120002,28511.58995835,53300.117780399996 2025-11-16,19:07:19.000,320,11122125,6165,0,1763320038,13119.974454429997,33584.48931372,53300.13175464 2025-11-16,19:07:20.000,320,11122205,5725,0,1763320039,13120.001399669993,32662.047211049998,53300.152716000004 2025-11-16,19:07:21.000,320,11122127,6005,0,1763320040,13120.048553840003,28511.24455098,53300.14572888001 2025-11-16,19:07:22.000,320,11122080,5805,0,1763320041,13120.028344910002,31278.415778130002,53300.07585768001 2025-11-16,19:07:23.000,320,11122102,5565,0,1763320042,13120.082235389993,29894.953524330005,53300.22957432 2025-11-16,19:07:24.000,320,11122149,5965,0,1763320043,13120.062026459993,24821.913186360005,53300.23656144 2025-11-16,19:07:26.000,320,11122077,6565,0,1763320045,13119.913827639997,25744.468075109995,53300.27848416 2025-11-16,19:07:27.000,320,11122154,5845,0,1763320046,13119.900355019992,27128.240490630007,53300.31341976001 2025-11-16,19:07:28.000,320,11122096,6084,0,1763320047,13119.866673470002,30356.770227150002,53300.29944552 2025-11-16,19:07:29.000,320,11122112,5684,0,1763320048,13119.765628820001,25745.151840720006,53300.271497040005 2025-11-16,19:07:30.000,320,11122185,6205,0,1763320049,13119.738683579992,27128.825568419998,53300.2575228 2025-11-16,19:07:31.000,320,11122108,5884,0,1763320050,13119.691529409996,28051.380457170002,53300.29944552 2025-11-16,19:07:32.000,320,11122190,5965,0,1763320051,13119.62416631,28512.69667176,53300.25053568 2025-11-16,19:07:33.000,320,11122047,5884,0,1763320052,13119.550066899996,30818.89004256,53300.33438112001 2025-11-16,19:07:34.000,320,11122066,5245,0,1763320053,13119.51638534999,33124.93538163,53300.22957432 2025-11-16,19:07:35.000,320,11122113,6165,0,1763320054,13119.469231179995,27590.677516890006,53300.34835536 2025-11-16,19:07:37.000,320,11122178,5605,0,1763320056,13119.56353952,34508.80648497,53300.341368240006 2025-11-16,19:07:38.000,320,11122105,6245,0,1763320057,13119.55680320999,28974.393539369994,53300.390278080005 2025-11-16,19:07:39.000,320,11122077,6045,0,1763320058,13119.55680320999,27129.650316629995,53300.285471279996 2025-11-16,19:07:40.000,320,11122077,6525,0,1763320059,13119.509649039996,28513.281749550006,53300.439187920005 2025-11-16,19:07:41.000,320,11122238,5565,0,1763320060,13119.610693689996,27590.945383829996,53300.35534248 2025-11-16,19:07:42.000,320,11122125,6525,0,1763320061,13119.644375240001,31280.579861039994,53300.33438112001 2025-11-16,19:07:43.000,320,11122145,6324,0,1763320062,13119.617429999991,28974.569767620007,53300.30643264 2025-11-16,19:07:44.000,320,11122022,5925,0,1763320063,13119.705002030001,26668.559674200005,53300.320406880004 2025-11-16,19:07:45.000,320,11122061,6045,0,1763320064,13119.617429999991,30819.35528514,53300.320406880004 2025-11-16,19:07:46.000,320,11122047,5645,0,1763320065,13119.630902619996,25285.217255609998,53300.41123944001 2025-11-16,19:07:48.000,320,11122061,6284,0,1763320067,13119.664584170001,29897.188098540006,53300.55098184001 2025-11-16,19:07:49.000,320,11122196,5405,0,1763320068,13119.698265719991,31742.14984431,53300.57893032001 2025-11-16,19:07:50.000,320,11122095,6685,0,1763320069,13119.577012139991,24362.972528579994,53300.488097760004 2025-11-16,19:07:51.000,320,11121980,5725,0,1763320070,13119.509649039996,26207.842635659996,53300.63482728 2025-11-16,19:07:52.000,320,11122175,6525,0,1763320071,13119.469231179995,29897.625144599995,53300.54399472 2025-11-16,19:07:53.000,320,11122093,5965,0,1763320072,13119.30082343,28052.726840999996,53300.55098184001 2025-11-16,19:07:54.000,320,11122200,6205,0,1763320073,13119.21998771,29436.28073349,53300.606878800005 2025-11-16,19:07:55.000,320,11122137,6084,0,1763320074,13119.091997819989,31281.193135349997,53300.5719432 2025-11-16,19:07:56.000,320,11122071,5525,0,1763320075,13119.004425789994,26669.179997640007,53300.58591744 2025-11-16,19:07:57.000,320,11122123,6084,0,1763320076,13118.856226969998,25746.596912370005,53300.655788640004 2025-11-16,19:07:59.000,320,11122132,5565,0,1763320078,13118.633928739997,27591.100464689996,53300.620853039996 2025-11-16,19:08:00.000,320,11122123,6284,0,1763320079,13118.566565640001,30819.235449929998,53300.57893032001 2025-11-16,19:08:01.000,320,11122078,6245,0,1763320080,13118.465520990001,34047.483221250004,53300.50207200001 2025-11-16,19:08:02.000,320,11122186,5684,0,1763320081,13118.458784679991,33586.018974930004,53300.52303336 2025-11-16,19:08:03.000,320,11122151,6565,0,1763320082,13118.4048942,29435.040086609995,53300.52303336 2025-11-16,19:08:04.000,320,11122083,6045,0,1763320083,13118.478993609991,26667.777220770004,53300.620853039996 2025-11-16,19:08:05.000,320,11122167,6084,0,1763320084,13118.505938850001,28973.561742029997,53300.59989168001 2025-11-16,19:08:06.000,320,11122143,5645,0,1763320085,13118.519411469992,32201.929348560006,53300.59989168001 2025-11-16,19:08:07.000,320,11122107,6084,0,1763320086,13118.586774570002,33585.56078148,53300.54399472 2025-11-16,19:08:08.000,320,11122127,6165,0,1763320087,13118.620456119992,28512.464050470007,53300.55098184001 2025-11-16,19:08:10.000,320,11122193,5805,0,1763320089,13118.768654940002,33585.800451899995,53300.49508488 2025-11-16,19:08:11.000,320,11122162,5645,0,1763320090,13118.815809109998,32663.527528349994,53300.58591744 2025-11-16,19:08:12.000,320,11122202,5765,0,1763320091,13118.829281730003,29896.412694240003,53300.56495608 2025-11-16,19:08:13.000,320,11122065,5925,0,1763320092,13118.937062689998,30357.644319269995,53300.58591744 2025-11-16,19:08:14.000,320,11122183,6205,0,1763320093,13119.078525199999,29896.539578580006,53300.56495608 2025-11-16,19:08:15.000,320,11122196,5365,0,1763320094,13119.118943059999,31741.416734790007,53300.58591744 2025-11-16,19:08:16.000,320,11122168,5445,0,1763320095,13119.159360919999,24362.211222540005,53300.62784016001 2025-11-16,19:08:17.000,320,11122140,5684,0,1763320096,13119.206515089994,29896.581873360003,53300.620853039996 2025-11-16,19:08:18.000,320,11122078,5725,0,1763320097,13119.31429604999,28051.669471500005,53300.71867272001 2025-11-16,19:08:19.000,320,11122109,6084,0,1763320098,13119.327768669995,28973.956493310005,53300.725659840005 2025-11-16,19:08:21.000,320,11122080,5925,0,1763320100,13119.44228594,25284.07529655,53300.70469848 2025-11-16,19:08:22.000,320,11122090,6084,0,1763320101,13119.54333059,30357.045143220006,53300.6418144 2025-11-16,19:08:23.000,320,11122140,5645,0,1763320102,13119.651111549996,28050.894067200003,53300.655788640004 2025-11-16,19:08:24.000,320,11122151,6405,0,1763320103,13119.819519299992,32201.294926860006,53300.69072424 2025-11-16,19:08:25.000,320,11122191,5925,0,1763320104,13120.008135980002,32662.308028860003,53300.71867272001 2025-11-16,19:08:26.000,320,11122067,6525,0,1763320105,13120.176543729998,28972.511421660005,53300.71867272001 2025-11-16,19:08:27.000,320,11122136,5684,0,1763320106,13120.344951479994,24360.455989170005,53300.70469848 2025-11-16,19:08:28.000,320,11122100,5765,0,1763320107,13120.59419494999,29894.608116960007,53300.74662120001 2025-11-16,19:08:29.000,320,11122079,6165,0,1763320108,13120.78281163,28972.23650559,53300.851428 2025-11-16,19:08:30.000,320,11122067,5605,0,1763320109,13120.991637239997,26205.121671479996,53300.87937648 2025-11-16,19:08:32.000,320,11122063,6045,0,1763320111,13121.301507499993,32200.308048659994,53300.851428 2025-11-16,19:08:33.000,320,11122092,5965,0,1763320112,13121.402552149993,25282.425800130004,53300.88636360001 2025-11-16,19:08:34.000,320,11122130,5405,0,1763320113,13121.557487279999,28971.62323128,53301.03309312001 2025-11-16,19:08:35.000,320,11122141,6124,0,1763320114,13121.705686099995,26665.493302650008,53301.04706736 2025-11-16,19:08:36.000,320,11122170,5125,0,1763320115,13121.81346705999,26665.288877879997,53301.05405448001 2025-11-16,19:08:37.000,320,11122073,6124,0,1763320116,13121.995347429991,30354.37352295,53301.11693856 2025-11-16,19:08:38.000,320,11122143,6284,0,1763320117,13122.224381970002,31276.554807809996,53301.109951440005 2025-11-16,19:08:39.000,320,11122193,6005,0,1763320118,13122.359108169992,31737.525615029997,53301.1658484 2025-11-16,19:08:40.000,320,11122140,5884,0,1763320119,13122.534252229998,26203.070374650008,53301.158861280004 2025-11-16,19:08:41.000,320,11122200,5605,0,1763320120,13122.642033189994,29892.169117979996,53301.24969384001 2025-11-16,19:08:43.000,320,11122140,6284,0,1763320122,13122.763286769994,28046.76327702,53301.20078400001 2025-11-16,19:08:44.000,320,11122082,5605,0,1763320123,13122.817177249999,32658.099698250007,53301.29860368001 2025-11-16,19:08:45.000,320,11122036,5245,0,1763320124,13122.83064986999,28968.267845399998,53301.3055908 2025-11-16,19:08:46.000,320,11122173,5965,0,1763320125,13122.95190344999,28506.592125180003,53301.38244912 2025-11-16,19:08:47.000,320,11122127,6284,0,1763320126,13123.005793929995,32656.809707459994,53301.396423360005 2025-11-16,19:08:48.000,320,11122153,5845,0,1763320127,13123.214619539991,29428.026202260007,53301.291616559996 2025-11-16,19:08:49.000,320,11122227,6045,0,1763320128,13123.302191570001,29889.025206000006,53301.29860368001 2025-11-16,19:08:50.000,320,11122096,5765,0,1763320129,13123.477335629992,24354.816685169993,53301.43135896 2025-11-16,19:08:51.000,320,11122104,6084,0,1763320130,13123.591852899997,29888.4612756,53301.396423360005 2025-11-16,19:08:52.000,320,11122104,6084,0,1763320131,13123.773733269998,30810.543872640003,53301.396423360005 2025-11-16,19:08:54.000,320,11122140,5925,0,1763320133,13124.11054876999,31732.407946649997,53301.4802688 2025-11-16,19:08:55.000,320,11122103,5765,0,1763320134,13124.19138448999,29887.699969559995,53301.47328168 2025-11-16,19:08:56.000,320,11122128,5525,0,1763320135,13124.33958331,26659.50859128,53301.50821728001 2025-11-16,19:08:57.000,320,11122161,6084,0,1763320136,13124.42041903,29887.551937829994,53301.57110136 2025-11-16,19:08:58.000,320,11122159,6405,0,1763320137,13124.454100579991,31270.91550381,53301.626998319996 2025-11-16,19:08:59.000,320,11122193,5925,0,1763320138,13124.48104582,27581.711023530006,53301.6200112 2025-11-16,19:09:00.000,320,11122127,6525,0,1763320139,13124.474309509991,22047.812664419995,53301.613024080005 2025-11-16,19:09:01.000,320,11122118,5845,0,1763320140,13124.507991059996,28965.123933420007,53301.626998319996 2025-11-16,19:09:02.000,320,11122160,5565,0,1763320141,13124.494518439991,28965.109835159994,53301.65494680001 2025-11-16,19:09:03.000,320,11122094,5765,0,1763320142,13124.528199989996,32654.264971530007,53301.74577936 2025-11-16,19:09:05.000,320,11122134,5725,0,1763320144,13124.433891649991,32192.624496959994,53301.89250888001 2025-11-16,19:09:06.000,320,11122137,6405,0,1763320145,13124.42041903,31269.872232570007,53301.99032856001 2025-11-16,19:09:07.000,320,11122132,5525,0,1763320146,13124.41368271999,27119.231702489997,53301.91347024 2025-11-16,19:09:08.000,320,11122106,6005,0,1763320147,13124.454100579991,31269.054533489994,53302.02526416 2025-11-16,19:09:09.000,320,11122189,6405,0,1763320148,13124.454100579991,31729.64468769,53302.08814824001 2025-11-16,19:09:10.000,320,11122189,6365,0,1763320149,13124.534936299991,28040.073652649997,53302.10212248 2025-11-16,19:09:11.000,320,11122138,5525,0,1763320150,13124.548408919996,31267.56716706,53302.08116112 2025-11-16,19:09:12.000,320,11122160,5525,0,1763320151,13124.541672610001,33111.527936369996,53302.12308384 2025-11-16,19:09:13.000,320,11122152,6084,0,1763320152,13124.548408919996,34494.651831929994,53302.13007096 2025-11-16,19:09:14.000,320,11122124,5645,0,1763320153,13124.528199989996,27577.4744964,53302.19994216 2025-11-16,19:09:16.000,320,11122137,6205,0,1763320155,13124.25201127999,31266.382913220004,53302.24186488 2025-11-16,19:09:18.000,320,11122140,5684,0,1763320157,13124.184648179995,25271.90144904,53302.24186488 2025-11-16,19:09:20.000,320,11122162,5485,0,1763320159,13123.847832679989,28961.444287560007,53302.27680048001 2025-11-16,19:09:22.000,320,11122183,6245,0,1763320161,13123.356082049992,30345.244899600002,53302.29077472 2025-11-16,19:09:24.000,320,11122206,5485,0,1763320163,13123.03273916999,31267.926672689995,53302.43051712 2025-11-16,19:09:26.000,320,11122164,5725,0,1763320165,13122.823913559994,31729.249936410008,53302.32571032001 2025-11-16,19:09:28.000,320,11122106,5884,0,1763320167,13122.675714739999,28962.30428142,53302.30474896001 2025-11-16,19:09:30.000,320,11122085,6405,0,1763320169,13122.695923669999,38645.96202936,53302.332697440004 2025-11-16,19:09:32.000,320,11122201,6205,0,1763320171,13122.534252229998,28501.107902040007,53302.3187232 2025-11-16,19:09:34.000,320,11121977,6045,0,1763320173,13122.157018869992,34496.37181965,53302.248852 2025-11-16,19:09:36.000,320,11122140,5725,0,1763320175,13121.685477169995,31730.15222505,53302.26981336 2025-11-16,19:09:38.000,320,11122144,5765,0,1763320177,13121.207199160002,29886.21260313,53302.15801944001 2025-11-16,19:09:40.000,320,11122099,6245,0,1763320179,13120.7626027,30809.007162299997,53302.15801944001 2025-11-16,19:09:41.000,320,11122065,6525,0,1763320180,13120.607667569995,27119.866124189997,53302.06019976001 2025-11-16,19:09:42.000,320,11122227,5965,0,1763320181,13120.43252350999,32192.40597393,53302.08814824001 2025-11-16,19:09:43.000,320,11122051,6405,0,1763320182,13120.297797309999,25275.066508410004,53302.0043028 2025-11-16,19:09:44.000,320,11122161,6084,0,1763320183,13120.102444319993,23430.52066131,53302.03923840001 2025-11-16,19:09:45.000,320,11122179,6284,0,1763320184,13119.960981809993,27119.52071682,53301.997315680004 2025-11-16,19:09:46.000,320,11122095,6565,0,1763320185,13119.752156199997,27119.288095530006,53301.997315680004 2025-11-16,19:09:47.000,320,11122128,5565,0,1763320186,13119.550066899996,26657.859094860003,53301.794689199996 2025-11-16,19:09:49.000,320,11122081,6765,0,1763320188,13119.45575855999,29424.297212489997,53301.7597536 2025-11-16,19:09:50.000,320,11122088,5645,0,1763320189,13119.27387818999,30807.463402830006,53301.682895280006 2025-11-16,19:09:51.000,320,11122166,5965,0,1763320190,13119.17956985,31268.51879961,53301.613024080005 2025-11-16,19:09:52.000,320,11122258,6045,0,1763320191,13118.984216859993,28501.622488530003,53301.53616576001 2025-11-16,19:09:53.000,320,11122113,6205,0,1763320192,13118.903381139993,32190.559101870007,53301.55712712001 2025-11-16,19:09:54.000,320,11122216,5445,0,1763320193,13118.815809109998,33112.824976289994,53301.459307439996 2025-11-16,19:09:55.000,320,11122121,6525,0,1763320194,13118.728237080002,31268.293227450005,53301.42437184 2025-11-16,19:09:56.000,320,11122165,6045,0,1763320195,13118.613719809997,28040.447256540006,53301.24969384001 2025-11-16,19:09:57.000,320,11122178,5765,0,1763320196,13118.431839439996,29423.980001639997,53301.31257792 2025-11-16,19:09:58.000,320,11122104,6045,0,1763320197,13118.30384955,29885.25392145,53301.24270672 2025-11-16,19:10:00.000,320,11122076,5925,0,1763320199,13118.21627751999,33113.5792332,53301.123925679996 2025-11-16,19:10:01.000,320,11122120,6124,0,1763320200,13118.19606858999,26657.89434051,53300.991170400004 2025-11-16,19:10:02.000,320,11122152,5765,0,1763320201,13118.249959069995,28963.671812639994,53301.07501584 2025-11-16,19:10:03.000,320,11122064,6005,0,1763320202,13118.28364062,32652.848096400005,53300.98418328001 2025-11-16,19:10:04.000,320,11122099,6245,0,1763320203,13118.330794789996,28502.552973690006,53300.87238936 2025-11-16,19:10:05.000,320,11122114,6165,0,1763320204,13118.31732216999,32652.777605099996,53300.9212992 2025-11-16,19:10:06.000,320,11122204,5405,0,1763320205,13118.21627751999,30808.0202841,53300.788543919996 2025-11-16,19:10:07.000,320,11122079,6485,0,1763320206,13118.047869769995,28502.207566319994,53300.774569680005 2025-11-16,19:10:08.000,320,11122142,5765,0,1763320207,13117.832307849989,28501.97494503,53300.68373712 2025-11-16,19:10:09.000,320,11122183,6525,0,1763320208,13117.583064379993,31729.694031599996,53300.62784016001 2025-11-16,19:10:11.000,320,11122220,6045,0,1763320210,13117.00374172,23428.701985770007,53300.55098184001 2025-11-16,19:10:12.000,320,11122200,6005,0,1763320211,13116.71408038999,28962.092807520006,53300.41822656 2025-11-16,19:10:13.000,320,11122155,6124,0,1763320212,13116.431155369988,33573.154312679995,53300.509059120006 2025-11-16,19:10:14.000,320,11122139,6284,0,1763320213,13116.060658319991,31267.158317520007,53300.3972652 2025-11-16,19:10:15.000,320,11122062,6005,0,1763320214,13115.76426068,26655.582225870006,53300.13874176 2025-11-16,19:10:16.000,320,11122088,5684,0,1763320215,13115.59585292999,28961.2187154,53300.14572888001 2025-11-16,19:10:17.000,320,11122112,5645,0,1763320216,13115.393763629989,33111.29531508,53300.08983192 2025-11-16,19:10:18.000,320,11122098,6045,0,1763320217,13115.259037429998,34033.53299298001,53300.054896320005 2025-11-16,19:10:19.000,320,11122159,6245,0,1763320218,13115.083893369992,29422.210670009998,53300.054896320005 2025-11-16,19:10:20.000,320,11122185,6645,0,1763320219,13114.902012999992,30344.420151390004,53299.950089519996 2025-11-16,19:10:22.000,320,11122067,6565,0,1763320221,13114.787495730001,29883.378852869995,53299.72650168 2025-11-16,19:10:23.000,320,11122032,5485,0,1763320222,13114.74707787,22505.653657920004,53299.69156608001 2025-11-16,19:10:24.000,320,11122124,6005,0,1763320223,13114.807704660001,31728.481581240005,53299.62169488001 2025-11-16,19:10:25.000,320,11122163,6045,0,1763320224,13114.848122520001,27117.342535649994,53299.49592672001 2025-11-16,19:10:26.000,320,11121990,5125,0,1763320225,13114.881804069992,33573.40103223,53299.41208128 2025-11-16,19:10:27.000,320,11122146,5565,0,1763320226,13114.848122520001,28962.16329882,53299.39810704 2025-11-16,19:10:29.000,320,11122167,6124,0,1763320228,13114.807704660001,28962.734278350006,53299.29330024 2025-11-16,19:10:31.000,320,11122071,6124,0,1763320230,13114.70666001,28963.171324409996,53299.146570720004 2025-11-16,19:10:33.000,320,11122144,5845,0,1763320232,13114.37658081999,33574.94479170001,53299.06971240001 2025-11-16,19:10:35.000,320,11122092,5725,0,1763320234,13113.938720669998,27118.928589899995,53298.92298288001 2025-11-16,19:10:37.000,320,11122095,6165,0,1763320236,13113.628850410001,26196.521732880006,53298.90202152001 2025-11-16,19:10:39.000,320,11122224,5525,0,1763320238,13113.413288489995,28041.039383459996,53298.76926624 2025-11-16,19:10:41.000,320,11122143,6245,0,1763320240,13113.25835335999,30346.845052110002,53298.69240792 2025-11-16,19:10:43.000,320,11122078,5925,0,1763320242,13113.17751763999,28502.560022820006,53298.53170416 2025-11-16,19:10:45.000,320,11122167,6284,0,1763320244,13113.049527749994,29886.67784571,53298.5107428 2025-11-16,19:10:46.000,320,11122163,5445,0,1763320245,13113.063000369999,38187.57120372,53298.46882008001 2025-11-16,19:10:47.000,320,11122130,6005,0,1763320246,13113.12362716,31270.74632469,53298.45484584 2025-11-16,19:10:48.000,320,11122158,5925,0,1763320247,13113.18425395,30810.09272832,53298.405936 2025-11-16,19:10:49.000,320,11122113,5845,0,1763320248,13113.2852986,26660.058423420007,53298.39196176 2025-11-16,19:10:50.000,320,11122156,4925,0,1763320249,13113.372870629995,28043.746249379998,53298.38497464 2025-11-16,19:10:52.000,320,11122185,6725,0,1763320251,13113.52780576,31272.135003300005,53298.39894888001 2025-11-16,19:10:53.000,320,11122121,6245,0,1763320252,13113.534542069996,34500.305234190004,53298.41991024001 2025-11-16,19:10:54.000,320,11122117,6525,0,1763320253,13113.554750999996,29888.581110810002,53298.377987520005 2025-11-16,19:10:55.000,320,11122161,6084,0,1763320254,13113.608641480001,31733.126957910004,53298.37100040001 2025-11-16,19:10:56.000,320,11122079,6525,0,1763320255,13113.568223620001,25276.645513530006,53298.35003904001 2025-11-16,19:10:57.000,320,11122127,6605,0,1763320256,13113.608641480001,32655.061523220007,53298.308116320004 2025-11-16,19:10:58.000,320,11122232,5485,0,1763320257,13113.635586719996,25276.271909639996,53298.31510344 2025-11-16,19:10:59.000,320,11122184,5765,0,1763320258,13113.709686130002,29887.544888699995,53298.34305192 2025-11-16,19:11:00.000,320,11122120,5884,0,1763320259,13113.595168859996,33115.545940469994,53298.23824512 2025-11-16,19:11:01.000,320,11122163,6565,0,1763320260,13113.568223620001,31731.90745842,53298.25221936001 2025-11-16,19:11:03.000,320,11122083,6565,0,1763320262,13113.44023372999,30809.232734460005,53298.210296640005 2025-11-16,19:11:04.000,320,11122087,6324,0,1763320263,13113.36613432,29425.749333269996,53298.18234816001 2025-11-16,19:11:05.000,320,11122097,6124,0,1763320264,13113.26508967,27120.063499829994,53297.9517732 2025-11-16,19:11:06.000,320,11122167,6605,0,1763320265,13113.170781329994,28964.820820830006,53297.94478608001 2025-11-16,19:11:07.000,320,11122063,6045,0,1763320266,13113.13709977999,29887.15013742,53298.04959288 2025-11-16,19:11:08.000,320,11122190,6245,0,1763320267,13113.07647298999,28042.872157260004,53297.98670880001 2025-11-16,19:11:09.000,320,11122239,5925,0,1763320268,13113.14383609,27120.775461960002,53297.95876032 2025-11-16,19:11:10.000,320,11122176,5884,0,1763320269,13113.09668191999,27582.155118719995,53297.972734560004 2025-11-16,19:11:11.000,320,11122057,6045,0,1763320270,13113.16404502,29888.11586823,53298.0216444 2025-11-16,19:11:12.000,320,11122064,5925,0,1763320271,13113.26508967,30349.60831107,53297.93779896001 2025-11-16,19:11:14.000,320,11122052,5965,0,1763320273,13113.473915279996,30350.08765191,53297.923824720005 2025-11-16,19:11:15.000,320,11122130,5765,0,1763320274,13113.615377789996,28966.80162636,53297.93081184 2025-11-16,19:11:16.000,320,11122109,6565,0,1763320275,13113.729895060002,29889.201434250004,53297.9517732 2025-11-16,19:11:17.000,320,11122099,6245,0,1763320276,13113.709686130002,31733.895313080007,53298.02863152 2025-11-16,19:11:18.000,320,11122060,6045,0,1763320277,13113.723158749992,28044.592144979993,53298.01465728001 2025-11-16,19:11:19.000,320,11122091,6205,0,1763320278,13113.662531959992,32656.055450550004,53298.06356712001 2025-11-16,19:11:20.000,320,11122094,5525,0,1763320279,13113.696213509997,29888.870125140005,53298.0216444 2025-11-16,19:11:21.000,320,11122066,5965,0,1763320280,13113.581696239991,25737.989924640002,53298.1264512 2025-11-16,19:11:22.000,320,11122044,6084,0,1763320281,13113.54801469,34499.54392815,53298.04959288 2025-11-16,19:11:23.000,320,11122143,6205,0,1763320282,13113.46717897,28965.279014280008,53298.04959288 2025-11-16,19:11:25.000,320,11122155,6045,0,1763320284,13113.574959929996,29425.742284139997,53298.091515600005 2025-11-16,19:11:26.000,320,11122142,5965,0,1763320285,13113.608641480001,30808.993064039998,53298.00068304 2025-11-16,19:11:27.000,320,11122193,6084,0,1763320286,13113.655795649996,26658.430074389995,53298.07754136 2025-11-16,19:11:28.000,320,11122095,6205,0,1763320287,13113.797258159997,27580.49152404,53298.07055424 2025-11-16,19:11:29.000,320,11122099,5925,0,1763320288,13113.878093879997,25735.713055650005,53298.13343832001 2025-11-16,19:11:30.000,320,11122123,6165,0,1763320289,13113.965665909993,32191.560078330003,53298.08452848001 2025-11-16,19:11:31.000,320,11122054,5805,0,1763320290,13114.039765319998,30807.935694540007,53298.09850272 2025-11-16,19:11:32.000,320,11122189,6124,0,1763320291,13114.228381999994,32191.200572700007,53298.08452848001 2025-11-16,19:11:33.000,320,11122046,5525,0,1763320292,13114.25532723999,28501.904453730007,53298.14741256 2025-11-16,19:11:34.000,320,11122063,6485,0,1763320293,13114.450680229995,25273.868156309996,53298.08452848001 2025-11-16,19:11:35.000,320,11122150,5925,0,1763320294,13114.55846118999,29423.93065773,53298.20330952001 2025-11-16,19:11:36.000,320,11122211,6605,0,1763320295,13114.74707787,25273.706026319996,53298.10548984001 2025-11-16,19:11:37.000,320,11122060,5605,0,1763320296,13114.854858829996,30346.08374607,53298.30112920001 2025-11-16,19:11:38.000,320,11122147,6124,0,1763320297,13114.976112409997,27579.243828029998,53298.20330952001 2025-11-16,19:11:39.000,320,11122052,5925,0,1763320298,13115.090629680002,24812.284074780007,53298.23824512 2025-11-16,19:11:40.000,320,11122122,5765,0,1763320299,13115.036739199997,28501.16429508,53298.31510344 2025-11-16,19:11:41.000,320,11122141,6165,0,1763320300,13115.110838610002,30806.497672020007,53298.210296640005 2025-11-16,19:11:42.000,320,11122164,5605,0,1763320301,13115.036739199997,25733.795692290005,53298.30112920001 2025-11-16,19:11:43.000,320,11122097,6725,0,1763320302,13114.982848719992,28961.387894519998,53298.39196176 2025-11-16,19:11:44.000,320,11122191,5884,0,1763320303,13114.868331450001,29883.230821139994,53298.41991024001 2025-11-16,19:11:46.000,320,11122106,5925,0,1763320305,13114.69992369999,31265.903572380004,53298.45484584 2025-11-16,19:11:47.000,320,11122183,6124,0,1763320306,13114.5651975,34493.55216765001,53298.5107428 2025-11-16,19:11:48.000,320,11122106,5884,0,1763320307,13114.39678974999,29421.033465300003,53298.496768560006 2025-11-16,19:11:49.000,320,11122149,6445,0,1763320308,13114.410262369995,26654.06666292,53298.52471704 2025-11-16,19:11:50.000,320,11122281,6045,0,1763320309,13114.235118309989,32187.386993370004,53298.545678400005 2025-11-16,19:11:51.000,320,11122043,5605,0,1763320310,13114.073446869988,28498.260053520004,53298.580614 2025-11-16,19:11:52.000,320,11122128,5645,0,1763320311,13113.824203399992,31264.803908100002,53298.61554960001 2025-11-16,19:11:53.000,320,11122062,6165,0,1763320312,13113.622114099991,31725.725371409993,53298.63651096001 2025-11-16,19:11:54.000,320,11122175,6005,0,1763320313,13113.44023372999,31725.436357080005,53298.713369280005 2025-11-16,19:11:55.000,320,11122071,6485,0,1763320314,13113.24488074,31264.056700319998,53298.62253672 2025-11-16,19:11:57.000,320,11122096,5605,0,1763320316,13112.820493209998,29880.13625307,53298.52471704 2025-11-16,19:11:58.000,320,11122124,5044,0,1763320317,13112.679030699997,26652.14929956,53298.57362688 2025-11-16,19:11:59.000,320,11122243,6084,0,1763320318,13112.699239629997,30801.986228819995,53298.48978144001 2025-11-16,19:12:00.000,320,11122109,5684,0,1763320319,13112.712712250002,27574.034520960005,53298.53170416 2025-11-16,19:12:01.000,320,11122198,5645,0,1763320320,13112.739657489998,29879.396094419993,53298.51772992001 2025-11-16,19:12:02.000,320,11122078,6005,0,1763320321,13112.780075349998,31723.72341849,53298.45484584 2025-11-16,19:12:03.000,320,11122043,6005,0,1763320322,13112.753130110003,30801.401151030004,53298.475807200004 2025-11-16,19:12:04.000,320,11122166,5965,0,1763320323,13112.780075349998,34490.25317481,53298.44785872001 2025-11-16,19:12:05.000,320,11122054,5605,0,1763320324,13112.901328929998,29879.184620519998,53298.36401328 2025-11-16,19:12:06.000,320,11122149,6405,0,1763320325,13112.995637269989,28957.02448305,53298.377987520005 2025-11-16,19:12:08.000,320,11122240,5605,0,1763320327,13113.19772656999,28957.123170870007,53298.426897360005 2025-11-16,19:12:09.000,320,11122188,5684,0,1763320328,13113.24488074,34029.395153670004,53298.405936 2025-11-16,19:12:10.000,320,11122100,5245,0,1763320329,13113.26508967,24807.349683780005,53298.39894888001 2025-11-16,19:12:11.000,320,11122156,5605,0,1763320330,13113.33918907999,25729.587361679995,53298.39196176 2025-11-16,19:12:12.000,320,11122008,6124,0,1763320331,13113.30550753,27112.96502592,53298.475807200004 2025-11-16,19:12:13.000,320,11122189,5925,0,1763320332,13113.332452769995,31724.38603671,53298.46882008001 2025-11-16,19:12:14.000,320,11122129,5884,0,1763320333,13113.352661699995,27574.542058320003,53298.545678400005 2025-11-16,19:12:15.000,320,11122176,5205,0,1763320334,13113.332452769995,30341.522958960006,53298.44087160001 2025-11-16,19:12:16.000,320,11122019,6245,0,1763320335,13113.31898014999,26652.833065169994,53298.43388448 2025-11-16,19:12:17.000,320,11121941,6045,0,1763320336,13113.24488074,28958.64578295,53298.405936 2025-11-16,19:12:19.000,320,11122171,5965,0,1763320338,13113.21793549999,28958.871355109994,53298.44087160001 2025-11-16,19:12:20.000,320,11122142,5925,0,1763320339,13113.20446288,30342.298363259993,53298.35003904001 2025-11-16,19:12:21.000,320,11122131,6405,0,1763320340,13113.089945609994,28497.766614420005,53298.37100040001 2025-11-16,19:12:22.000,320,11122139,6365,0,1763320341,13112.968692029994,27114.452392349995,53298.3360648 2025-11-16,19:12:23.000,320,11122107,6324,0,1763320342,13112.867647379993,29880.961001279997,53298.29414208 2025-11-16,19:12:24.000,320,11122104,6245,0,1763320343,13112.672294390002,29880.841166070008,53298.2661936 2025-11-16,19:12:25.000,320,11122178,5805,0,1763320344,13112.476941399997,31263.795882510007,53298.3360648 2025-11-16,19:12:26.000,320,11122096,6045,0,1763320345,13112.355687819996,31263.38703297,53298.29414208 2025-11-16,19:12:27.000,320,11122134,5925,0,1763320346,13112.194016379995,25729.69309863,53298.24523224 2025-11-16,19:12:28.000,320,11122111,5725,0,1763320347,13112.10644435,27573.830096189995,53298.25221936001 2025-11-16,19:12:30.000,320,11122127,5725,0,1763320349,13111.931300289994,30339.901659060008,53298.20330952001 2025-11-16,19:12:31.000,320,11122118,5565,0,1763320350,13111.95824552999,33106.410267989995,53298.20330952001 2025-11-16,19:12:32.000,320,11122119,6845,0,1763320351,13112.032344939995,28956.23498049,53298.15439968001 2025-11-16,19:12:33.000,320,11122014,5485,0,1763320352,13111.98519077,24345.060689250007,53298.15439968001 2025-11-16,19:12:34.000,320,11122133,6765,0,1763320353,13112.052553869995,30339.372974309998,53298.11946408 2025-11-16,19:12:35.000,320,11122162,5605,0,1763320354,13112.032344939995,26650.485704880004,53298.01465728001 2025-11-16,19:12:36.000,320,11122177,5884,0,1763320355,13112.153598519995,29417.121198149995,53298.07754136 2025-11-16,19:12:37.000,320,11122082,5725,0,1763320356,13112.207489,28956.037604850004,53298.042605760005 2025-11-16,19:12:38.000,320,11122238,5765,0,1763320357,13112.342215199991,28494.92581503,53298.00767016 2025-11-16,19:12:39.000,320,11122118,5845,0,1763320358,13112.416314609996,30339.49985865,53297.93779896001 2025-11-16,19:12:41.000,320,11122092,5525,0,1763320360,13112.598194979997,26650.802915730004,53297.86094064 2025-11-16,19:12:42.000,320,11122235,6005,0,1763320361,13112.571249740002,31261.94901045,53297.78408232 2025-11-16,19:12:43.000,320,11122180,5805,0,1763320362,13112.530831880002,31723.180635480006,53297.68626264 2025-11-16,19:12:44.000,320,11122145,5805,0,1763320363,13112.476941399997,27573.526983599993,53297.62337856 2025-11-16,19:12:45.000,320,11122164,5925,0,1763320364,13112.490414020001,25729.36178952,53297.60241720001 2025-11-16,19:12:46.000,320,11122008,5565,0,1763320365,13112.396105679996,31723.956039779994,53297.57446872 2025-11-16,19:12:47.000,320,11122174,5605,0,1763320366,13112.355687819996,30340.853291609994,53297.539533120005 2025-11-16,19:12:48.000,320,11122040,6005,0,1763320367,13112.26137947999,28496.631704490006,53297.55350736 2025-11-16,19:12:49.000,320,11122079,6205,0,1763320368,13112.301797339991,30341.177551589994,53297.53254600001 2025-11-16,19:12:50.000,320,11122209,6805,0,1763320369,13112.14686221,29419.045610639994,53297.47664904 2025-11-16,19:12:52.000,320,11122094,5884,0,1763320371,13112.052553869995,28958.074803419993,53297.48363616001 2025-11-16,19:12:53.000,320,11122158,5645,0,1763320372,13111.93803659999,28497.00530838,53297.35088088 2025-11-16,19:12:54.000,320,11122118,6124,0,1763320373,13111.756156229989,24808.06164591,53297.32991952 2025-11-16,19:12:55.000,320,11122172,5925,0,1763320374,13111.661847889998,36796.869493410006,53297.39979072 2025-11-16,19:12:56.000,320,11122098,6045,0,1763320375,13111.506912759993,28035.823027260005,53297.36485512001 2025-11-16,19:12:57.000,320,11122210,5684,0,1763320376,13111.439549659997,32185.85028303,53297.29498392001 2025-11-16,19:12:58.000,320,11122151,6565,0,1763320377,13111.385659179992,27574.75353222,53297.27402256001 2025-11-16,19:12:59.000,320,11122028,5884,0,1763320378,13111.365450249992,27113.486661539995,53297.14825440001 2025-11-16,19:13:00.000,320,11122135,6565,0,1763320379,13111.412604420002,28957.870378649997,53297.2181256 2025-11-16,19:13:01.000,320,11122092,5485,0,1763320380,13111.412604420002,28496.751539699995,53297.21113848 2025-11-16,19:13:03.000,320,11122141,6324,0,1763320382,13111.459758589997,33107.92583094,53297.05043472 2025-11-16,19:13:04.000,320,11122133,5684,0,1763320383,13111.405868109992,28496.744490569996,53297.05043472 2025-11-16,19:13:05.000,320,11122095,6124,0,1763320384,13111.338505009997,25730.087849910007,53296.9037052 2025-11-16,19:13:06.000,320,11122136,5325,0,1763320385,13111.345241319992,33107.86943789999,53296.84082112001 2025-11-16,19:13:07.000,320,11122089,6124,0,1763320386,13111.419340729997,28496.758588829995,53296.87575672 2025-11-16,19:13:08.000,320,11122047,6245,0,1763320387,13111.365450249992,27113.514858060007,53296.84082112001 2025-11-16,19:13:09.000,320,11122213,6045,0,1763320388,13111.331768700002,28035.71024118,53296.75697568 2025-11-16,19:13:10.000,320,11122118,5044,0,1763320389,13111.338505009997,31724.618658000007,53296.63819464 2025-11-16,19:13:11.000,320,11122149,6245,0,1763320390,13111.298087149997,34491.14841432001,53296.70806584 2025-11-16,19:13:12.000,320,11122147,6365,0,1763320391,13111.311559770002,29879.924779170004,53296.631207520004 2025-11-16,19:13:14.000,320,11122133,6324,0,1763320393,13111.446285969992,31263.08392038,53296.49146512 2025-11-16,19:13:15.000,320,11122097,6045,0,1763320394,13111.634902649988,32646.405191579994,53296.47749088001 2025-11-16,19:13:16.000,320,11122209,6525,0,1763320395,13111.722474679998,29879.741501790006,53296.47749088001 2025-11-16,19:13:17.000,320,11122069,6084,0,1763320396,13111.863937189999,32646.398142449994,53296.4495424 2025-11-16,19:13:18.000,320,11122114,5605,0,1763320397,13112.01887231999,28957.602511710007,53296.42858104001 2025-11-16,19:13:19.000,320,11122097,6445,0,1763320398,13111.95824552999,26652.29733129,53296.42858104001 2025-11-16,19:13:20.000,320,11122010,5725,0,1763320399,13112.04581756,28035.689093790003,53296.463516640004 2025-11-16,19:13:21.000,320,11122115,6765,0,1763320400,13111.90435505,30341.396074620003,53296.40761968001 2025-11-16,19:13:22.000,320,11122087,5965,0,1763320401,13111.816783019989,30341.57230287,53296.47050376 2025-11-16,19:13:23.000,320,11122103,6565,0,1763320402,13111.783101469999,27575.134185240007,53296.463516640004 2025-11-16,19:13:25.000,320,11122127,6765,0,1763320404,13111.540594309998,33570.102039389996,53296.44255528 2025-11-16,19:13:26.000,320,11122059,5965,0,1763320405,13111.500176449998,29881.278212129997,53296.38665832001 2025-11-16,19:13:27.000,320,11122096,5884,0,1763320406,13111.345241319992,30803.727363929996,53296.414606800005 2025-11-16,19:13:28.000,320,11122138,5485,0,1763320407,13111.257669289997,26653.74240294,53296.26089016001 2025-11-16,19:13:29.000,320,11122080,6045,0,1763320408,13111.190306190001,28037.134165440002,53296.33774848001 2025-11-16,19:13:30.000,320,11122100,5645,0,1763320409,13111.176833569996,28037.14121457,53296.365696960005 2025-11-16,19:13:31.000,320,11122089,6485,0,1763320410,13111.10947047,28037.15531283,53296.2748644 2025-11-16,19:13:32.000,320,11122144,6124,0,1763320411,13111.02189843999,28498.365790469994,53296.22595456 2025-11-16,19:13:33.000,320,11122101,6045,0,1763320412,13111.04884368,31726.021434869996,53296.23294168 2025-11-16,19:13:34.000,320,11122097,5525,0,1763320413,13111.00842582,26192.369795310005,53296.079225040005 2025-11-16,19:13:36.000,320,11122091,5725,0,1763320415,13111.230724050001,29420.1170784,53296.09319928001 2025-11-16,19:13:37.000,320,11122047,6205,0,1763320416,13111.365450249992,31264.557188549996,53296.14210912001 2025-11-16,19:13:38.000,320,11122134,5725,0,1763320417,13111.412604420002,27575.634673470006,53296.04428944 2025-11-16,19:13:39.000,320,11122182,5565,0,1763320418,13111.473231210002,28959.012337709995,53296.11416064 2025-11-16,19:13:40.000,320,11122186,5645,0,1763320419,13111.533858000003,28959.019386839995,53296.04428944 2025-11-16,19:13:41.000,320,11122148,5925,0,1763320420,13111.513649070002,26653.601420339997,53296.00236672001 2025-11-16,19:13:42.000,320,11122138,5645,0,1763320421,13111.405868109992,30803.68506915,53296.135122 2025-11-16,19:13:43.000,320,11122245,6124,0,1763320422,13111.459758589997,28037.14121457,53296.07223792001 2025-11-16,19:13:44.000,320,11122113,5925,0,1763320423,13111.426077039992,27576.128112570004,53296.05826368 2025-11-16,19:13:45.000,320,11122118,5405,0,1763320424,13111.446285969992,27115.164354480003,53295.981405360006 2025-11-16,19:13:47.000,320,11122091,6284,0,1763320426,13111.459758589997,27576.290242560004,53295.981405360006 2025-11-16,19:13:48.000,320,11122286,5725,0,1763320427,13111.506912759993,29420.8924827,53296.00935384 2025-11-16,19:13:49.000,320,11122159,6284,0,1763320428,13111.601221099998,31265.339641979997,53296.01634096 2025-11-16,19:13:50.000,320,11122089,5725,0,1763320429,13111.722474679998,25270.442279130002,53295.97441824001 2025-11-16,19:13:51.000,320,11122112,5725,0,1763320430,13111.688793129993,29420.547075330003,53296.01634096 2025-11-16,19:13:52.000,320,11122159,6324,0,1763320431,13111.789837779994,28037.098919790005,53296.02332808001 2025-11-16,19:13:53.000,320,11122116,5605,0,1763320432,13111.863937189999,26192.567170950002,53296.00236672001 2025-11-16,19:13:54.000,320,11122136,5645,0,1763320433,13111.98519077,28497.96399006,53296.00935384 2025-11-16,19:13:55.000,320,11122165,6205,0,1763320434,13112.09970803999,29420.053636230004,53296.01634096 2025-11-16,19:13:56.000,320,11122135,6245,0,1763320435,13112.092971729995,29419.93380102,53296.07223792001 2025-11-16,19:13:58.000,320,11122147,6525,0,1763320437,13112.16707114,32647.77977193,53295.960444000004 2025-11-16,19:13:59.000,320,11122062,5684,0,1763320438,13112.24790686,32647.899607140003,53296.12114776001 2025-11-16,19:14:00.000,320,11122122,5684,0,1763320439,13112.24790686,28498.027432229996,53296.11416064 2025-11-16,19:14:01.000,320,11122144,5805,0,1763320440,13112.214225309996,31265.050627649995,53296.18403184 2025-11-16,19:14:02.000,320,11122120,5925,0,1763320441,13112.24790686,27115.20664926,53296.09319928001 2025-11-16,19:14:03.000,320,11122150,6205,0,1763320442,13112.295061029996,31265.551115880007,53296.079225040005 2025-11-16,19:14:04.000,320,11122102,5925,0,1763320443,13112.32874258,28960.104952859998,53295.932495520006 2025-11-16,19:14:05.000,320,11122146,5285,0,1763320444,13112.369160440001,27576.875320349995,53296.05826368 2025-11-16,19:14:06.000,320,11122058,5565,0,1763320445,13112.503886639992,30343.82097534,53296.03730232 2025-11-16,19:14:07.000,320,11122165,6205,0,1763320446,13112.436523539996,25732.540947150002,53295.9953796 2025-11-16,19:14:09.000,320,11122148,5725,0,1763320448,13112.551040810002,27576.952860780002,53296.05127656001 2025-11-16,19:14:10.000,320,11122198,5245,0,1763320449,13112.557777119997,26654.750428529995,53295.9953796 2025-11-16,19:14:11.000,320,11122246,5765,0,1763320450,13112.679030699997,28038.057601470005,53296.01634096 2025-11-16,19:14:12.000,320,11122213,6565,0,1763320451,13112.611667600002,28960.210689810003,53296.12114776001 2025-11-16,19:14:13.000,320,11122099,6045,0,1763320452,13112.699239629997,30804.700143869995,53296.05826368 2025-11-16,19:14:14.000,320,11122095,6485,0,1763320453,13112.631876530002,31726.9448709,53296.12114776001 2025-11-16,19:14:15.000,320,11122093,6005,0,1763320454,13112.537568189997,29882.307385110005,53296.128134880004 2025-11-16,19:14:16.000,320,11122201,6324,0,1763320455,13112.429787230001,31265.62865631,53296.18403184 2025-11-16,19:14:17.000,320,11122169,6045,0,1763320456,13112.22096161999,29421.06871095,53296.246915920005 2025-11-16,19:14:18.000,320,11122156,5765,0,1763320457,13112.06602649,29420.934777479997,53296.267877280006 2025-11-16,19:14:20.000,320,11122155,5884,0,1763320459,13111.91782766999,29881.792798619994,53296.2748644 2025-11-16,19:14:22.000,320,11122030,5965,0,1763320461,13111.783101469999,28498.31644656,53296.15608336 2025-11-16,19:14:24.000,320,11122179,6324,0,1763320463,13111.540594309998,32648.308456679995,53296.135122 2025-11-16,19:14:26.000,320,11122213,6365,0,1763320465,13111.365450249992,32187.401091630003,53296.02332808001 2025-11-16,19:14:27.000,320,11122047,6084,0,1763320466,13111.338505009997,29420.779696619997,53295.97441824001 2025-11-16,19:14:28.000,320,11122172,6005,0,1763320467,13111.399131799997,26192.940774839997,53296.00236672001 2025-11-16,19:14:29.000,320,11122167,6565,0,1763320468,13111.378922869997,31265.353740239996,53295.84166296 2025-11-16,19:14:30.000,320,11122160,5565,0,1763320469,13111.392395490002,27576.466470810003,53295.87659856 2025-11-16,19:14:31.000,320,11122098,5725,0,1763320470,13111.338505009997,31265.586361530004,53295.8207016 2025-11-16,19:14:32.000,320,11122056,5925,0,1763320471,13111.399131799997,28499.077752600002,53295.84166296 2025-11-16,19:14:34.000,320,11122121,6084,0,1763320473,13111.331768700002,30804.79178256,53295.743843280005 2025-11-16,19:14:35.000,320,11122180,5165,0,1763320474,13111.176833569996,24349.13508639,53295.694933440005 2025-11-16,19:14:36.000,320,11122145,5884,0,1763320475,13111.122943089991,28960.513802400004,53295.70192056 2025-11-16,19:14:37.000,320,11122110,5884,0,1763320476,13111.04210736999,32188.528952430002,53295.67397208 2025-11-16,19:14:38.000,320,11122235,5925,0,1763320477,13110.96127164999,26655.124032420004,53295.63903648001 2025-11-16,19:14:39.000,320,11122023,6084,0,1763320478,13110.84001806999,28961.021339760002,53295.70890768 2025-11-16,19:14:40.000,320,11122016,5125,0,1763320479,13110.7255008,29883.428196780005,53295.625062240004 2025-11-16,19:14:41.000,320,11122028,5684,0,1763320480,13110.543620429999,25272.289151189994,53295.63204936 2025-11-16,19:14:42.000,320,11121949,6045,0,1763320481,13110.402157919998,26655.730257600007,53295.67397208 2025-11-16,19:14:43.000,320,11121924,5645,0,1763320482,13110.179859689997,31267.172415780005,53295.68794632001 2025-11-16,19:14:45.000,320,11122097,6324,0,1763320484,13109.86998943,30344.673920069996,53295.67397208 2025-11-16,19:14:46.000,320,11122164,5085,0,1763320485,13109.917143599996,30344.680969199995,53295.63204936 2025-11-16,19:14:47.000,320,11122133,6005,0,1763320486,13109.971034080001,30344.46244617,53295.52025544001 2025-11-16,19:14:48.000,320,11122001,6245,0,1763320487,13110.038397179997,27577.566135090005,53295.625062240004 2025-11-16,19:14:49.000,320,11122109,5965,0,1763320488,13110.159650759997,31266.44635539,53295.58313952 2025-11-16,19:14:50.000,320,11122211,5565,0,1763320489,13110.287640649993,24810.528841410007,53295.408461520004 2025-11-16,19:14:51.000,320,11122135,6165,0,1763320490,13110.368476369993,30344.011301849998,53295.52025544001 2025-11-16,19:14:52.000,320,11122164,6045,0,1763320491,13110.422366849998,28038.254977110002,53295.43641 2025-11-16,19:14:53.000,320,11122109,6005,0,1763320492,13110.482993639998,28499.444307359998,53295.37352592 2025-11-16,19:14:54.000,320,11122168,5845,0,1763320493,13110.577301979989,31727.346671310006,53295.38051304001 2025-11-16,19:14:56.000,320,11122071,6485,0,1763320495,13110.631192459994,27116.193527459996,53295.30365472001 2025-11-16,19:14:57.000,320,11122215,6245,0,1763320496,13110.7255008,33572.10399231,53295.31762896 2025-11-16,19:14:58.000,320,11122179,6565,0,1763320497,13110.79960020999,27577.693019430008,53295.23378352001 2025-11-16,19:14:59.000,320,11122190,5725,0,1763320498,13110.73897341999,28961.38084539,53295.30365472001 2025-11-16,19:15:00.000,320,11122182,5684,0,1763320499,13110.73897341999,30806.159313779994,53295.26871912 2025-11-16,19:15:01.000,320,11122044,6124,0,1763320500,13110.61771983999,30806.441278979997,53295.35256456001 2025-11-16,19:15:02.000,320,11122084,5605,0,1763320501,13110.536884119989,23428.561003170005,53295.310641840006 2025-11-16,19:15:03.000,320,11122057,6165,0,1763320502,13110.375212679988,28501.270032030006,53295.30365472001 2025-11-16,19:15:04.000,320,11122185,6324,0,1763320503,13110.227013859992,28962.614443140003,53295.38750016 2025-11-16,19:15:05.000,320,11122114,5565,0,1763320504,13110.119232899997,28040.397912629996,53295.310641840006 2025-11-16,19:15:07.000,320,11122143,6365,0,1763320506,13110.031660870001,28501.241835509994,53295.30365472001 2025-11-16,19:15:08.000,320,11122151,6084,0,1763320507,13110.058606109997,28501.086754649994,53295.31762896 2025-11-16,19:15:09.000,320,11122066,5725,0,1763320508,13110.099023969997,26194.949776890004,53295.33160320001 2025-11-16,19:15:10.000,320,11122193,5645,0,1763320509,13110.280904339998,29422.35870174,53295.240770640004 2025-11-16,19:15:11.000,320,11122134,5645,0,1763320510,13110.435839469988,29883.01934724,53295.240770640004 2025-11-16,19:15:12.000,320,11122043,6205,0,1763320511,13110.442575779998,24348.99410379,53295.261732000006 2025-11-16,19:15:13.000,320,11122132,5525,0,1763320512,13110.509938879994,28959.738398100002,53295.21282216001 2025-11-16,19:15:14.000,320,11122131,6084,0,1763320513,13110.536884119989,30342.812949750005,53295.28269336001 2025-11-16,19:15:15.000,320,11122109,5605,0,1763320514,13110.604247219999,33109.342706070005,53295.32461608 2025-11-16,19:15:16.000,320,11122162,5925,0,1763320515,13110.570565669994,30803.487693510004,53295.26871912 2025-11-16,19:15:18.000,320,11122142,5765,0,1763320517,13110.456048399989,28036.633677210004,53295.23378352001 2025-11-16,19:15:19.000,320,11122137,6405,0,1763320518,13110.408894229993,33570.23597286,53295.24775776 2025-11-16,19:15:20.000,320,11122059,6124,0,1763320519,13110.341531129998,29420.229864480003,53295.10801536 2025-11-16,19:15:21.000,320,11122158,5965,0,1763320520,13110.375212679988,33570.52498719,53295.18487368001 2025-11-16,19:15:22.000,320,11122097,6124,0,1763320521,13110.368476369993,29420.624615759996,53295.1569252 2025-11-16,19:15:23.000,320,11122159,6485,0,1763320522,13110.422366849998,28037.352688469997,53295.05910552 2025-11-16,19:15:24.000,320,11122131,5884,0,1763320523,13110.482993639998,32187.59846727,53295.10102824 2025-11-16,19:15:25.000,320,11122169,6565,0,1763320524,13110.557093049989,30343.249995809994,53295.01718280001 2025-11-16,19:15:26.000,320,11122109,6045,0,1763320525,13110.75918234999,29882.145255120005,53294.98923432 2025-11-16,19:15:27.000,320,11122135,6525,0,1763320526,13110.86022699999,31726.655856569996,53295.08705400001 2025-11-16,19:15:29.000,320,11122052,6084,0,1763320528,13111.257669289997,29881.88443731,53294.975260080006 2025-11-16,19:15:30.000,320,11122187,6045,0,1763320529,13111.426077039992,26192.665858770008,53295.08705400001 2025-11-16,19:15:31.000,320,11122111,6565,0,1763320530,13111.668584199993,28036.99318284,53295.01019568 2025-11-16,19:15:32.000,320,11122112,5565,0,1763320531,13111.796574089989,28959.026435969994,53295.073079760004 2025-11-16,19:15:33.000,320,11122229,6445,0,1763320532,13111.816783019989,29881.179524310006,53295.10801536 2025-11-16,19:15:34.000,320,11122101,6124,0,1763320533,13111.870673499994,26653.24191471,53295.08705400001 2025-11-16,19:15:35.000,320,11122095,5684,0,1763320534,13111.863937189999,31725.690125759997,53295.094041120006 2025-11-16,19:15:36.000,320,11122132,5965,0,1763320535,13111.830255639994,28497.96399006,53295.24775776 2025-11-16,19:15:37.000,320,11122172,5845,0,1763320536,13111.762892539999,29881.57427559,53295.30365472001 2025-11-16,19:15:38.000,320,11122029,6005,0,1763320537,13111.682056819998,30803.981132610003,53295.289680480004 2025-11-16,19:15:40.000,320,11121982,5925,0,1763320539,13111.500176449998,28498.92267174,53295.32461608 2025-11-16,19:15:41.000,320,11122141,5845,0,1763320540,13111.486703829993,31726.902576120003,53295.42243576001 2025-11-16,19:15:42.000,320,11122154,5565,0,1763320541,13111.230724050001,22965.637586940007,53295.35256456001 2025-11-16,19:15:43.000,320,11122062,5965,0,1763320542,13111.143152019991,31727.170443060008,53295.40147440001 2025-11-16,19:15:44.000,320,11122083,6284,0,1763320543,13111.10947047,25271.492599499994,53295.37352592 2025-11-16,19:15:45.000,320,11122117,6084,0,1763320544,13111.015162129996,30804.98210907,53295.42243576001 2025-11-16,19:15:46.000,320,11122139,6084,0,1763320545,13111.035371059996,26193.624540450008,53295.40147440001 2025-11-16,19:15:47.000,320,11122098,5565,0,1763320546,13111.02863475,32188.324527660006,53295.457371360004 2025-11-16,19:15:48.000,320,11122157,6045,0,1763320547,13111.203778809991,30343.482617100002,53295.43641 2025-11-16,19:15:49.000,320,11122095,6445,0,1763320548,13111.291350840002,27115.404024899995,53295.42243576001 2025-11-16,19:15:51.000,320,11122156,5884,0,1763320550,13111.567539549993,26653.848139890004,53295.24775776 2025-11-16,19:15:52.000,320,11122137,6365,0,1763320551,13111.668584199993,33109.20172347,53295.429422880006 2025-11-16,19:15:53.000,320,11122137,6084,0,1763320552,13111.749419919994,32186.696178629994,53295.30365472001 2025-11-16,19:15:54.000,320,11122035,6045,0,1763320553,13111.870673499994,29880.869362590005,53295.34557744 2025-11-16,19:15:55.000,320,11122035,6005,0,1763320554,13112.02560863,28958.243982540007,53295.45038424001 2025-11-16,19:15:56.000,320,11121971,6165,0,1763320555,13112.08623542,29419.13724933,53295.25474488001 2025-11-16,19:15:57.000,320,11122276,5565,0,1763320556,13112.274852099996,28035.682044660003,53295.39448728 2025-11-16,19:15:58.000,320,11122247,6284,0,1763320557,13112.342215199991,29418.83413674,53295.457371360004 2025-11-16,19:15:59.000,320,11122266,5765,0,1763320558,13112.449996160001,29880.150351329998,53295.54820392001 2025-11-16,19:16:00.000,320,11122111,6445,0,1763320559,13112.625140219992,29418.700203269997,53295.35256456001 2025-11-16,19:16:02.000,320,11122375,6165,0,1763320561,13112.894592619989,34030.21285275,53295.527242560005 2025-11-16,19:16:03.000,320,11122200,5645,0,1763320562,13112.982164649999,31724.625707130006,53295.5062812 2025-11-16,19:16:04.000,320,11122102,5805,0,1763320563,13113.27856228999,39102.5200812,53295.49929408001 2025-11-16,19:16:05.000,320,11122299,5965,0,1763320564,13113.433497419996,25730.355716849997,53295.56217816 2025-11-16,19:16:06.000,320,11122086,5725,0,1763320565,13113.54801469,26191.693078829994,53295.65301072 2025-11-16,19:16:07.000,320,11122199,6084,0,1763320566,13113.750103990002,30802.951959629994,53295.611088 2025-11-16,19:16:08.000,320,11122156,5684,0,1763320567,13113.905039119993,28958.836109459997,53295.646023600006 2025-11-16,19:16:09.000,320,11122032,5765,0,1763320568,13114.012820079988,30803.318514390005,53295.764804640006 2025-11-16,19:16:10.000,320,11121930,5684,0,1763320569,13114.012820079988,28036.718266769996,53295.8207016 2025-11-16,19:16:11.000,320,11121977,5805,0,1763320570,13113.999347459998,29420.356748820006,53295.90454704001 2025-11-16,19:16:13.000,320,11122131,6005,0,1763320572,13113.945456979993,30804.100967820006,53296.05826368 2025-11-16,19:16:14.000,320,11122197,6205,0,1763320573,13113.830939710002,28959.674955929993,53296.11416064 2025-11-16,19:16:15.000,320,11122175,6005,0,1763320574,13113.702949819992,28498.894475220004,53296.18403184 2025-11-16,19:16:16.000,320,11122125,6165,0,1763320575,13113.696213509997,26654.482561590004,53296.28185152 2025-11-16,19:16:17.000,320,11122046,5805,0,1763320576,13113.628850410001,33571.36383366,53296.3796712 2025-11-16,19:16:18.000,320,11122099,6084,0,1763320577,13113.494124209996,30804.80588082,53296.3796712 2025-11-16,19:16:19.000,320,11122045,6045,0,1763320578,13113.38634325,28499.204636940005,53296.50543936001 2025-11-16,19:16:20.000,320,11122138,5565,0,1763320579,13113.31898014999,31265.988161939997,53296.49146512 2025-11-16,19:16:21.000,320,11122166,6124,0,1763320580,13113.18425395,28960.330525020006,53296.50543936001 2025-11-16,19:16:22.000,320,11122104,5805,0,1763320581,13113.05626405999,29882.624595960006,53296.533387840005 2025-11-16,19:16:24.000,320,11122142,5925,0,1763320583,13113.063000369999,30343.82097534,53296.54736208 2025-11-16,19:16:25.000,320,11122102,6124,0,1763320584,13113.12362716,23888.058542219995,53296.54037496 2025-11-16,19:16:26.000,320,11122159,6605,0,1763320585,13113.21793549999,24349.106889870003,53296.55434920001 2025-11-16,19:16:27.000,320,11122233,6365,0,1763320586,13113.372870629995,29421.632641350006,53296.5194136 2025-11-16,19:16:28.000,320,11122274,6084,0,1763320587,13113.615377789996,31727.388966090002,53296.50543936001 2025-11-16,19:16:29.000,320,11122149,6405,0,1763320588,13113.736631369997,31727.466506519995,53296.50543936001 2025-11-16,19:16:30.000,320,11122245,6525,0,1763320589,13113.985874839993,32188.599443729996,53296.56133632 2025-11-16,19:16:31.000,320,11122065,6525,0,1763320590,13114.046501629993,32188.782721109994,53296.54037496 2025-11-16,19:16:32.000,320,11122144,5884,0,1763320591,13114.154282589989,31266.495699299994,53296.69409160001 2025-11-16,19:16:33.000,320,11122163,6405,0,1763320592,13114.25532723999,31727.614538249996,53296.652168880006 2025-11-16,19:16:35.000,320,11122114,5085,0,1763320594,13114.37658081999,30805.355712959994,53296.75697568 2025-11-16,19:16:36.000,320,11122110,5925,0,1763320595,13114.289008789994,32649.86631441,53296.68011736 2025-11-16,19:16:37.000,320,11122210,6045,0,1763320596,13114.208173069994,31727.706176940002,53296.85479536 2025-11-16,19:16:38.000,320,11122043,6205,0,1763320597,13114.25532723999,33572.252024040004,53296.82684688 2025-11-16,19:16:39.000,320,11122096,6005,0,1763320598,13114.262063549999,33111.15433248,53296.88274384 2025-11-16,19:16:40.000,320,11122116,5085,0,1763320599,13114.228381999994,26194.17437259,53296.86178248001 2025-11-16,19:16:41.000,320,11122170,5925,0,1763320600,13114.309217719994,24810.839003130008,53297.12030592 2025-11-16,19:16:42.000,320,11122044,5684,0,1763320601,13114.147546279994,30344.30736531,53297.01549912 2025-11-16,19:16:43.000,320,11122252,5925,0,1763320602,13114.066710559993,29883.49868808,53297.14126728 2025-11-16,19:16:44.000,320,11122130,6005,0,1763320603,13113.972402220003,31266.9186471,53297.14825440001 2025-11-16,19:16:46.000,320,11122147,6525,0,1763320605,13113.40655218,30806.011282050007,53297.134280160004 2025-11-16,19:16:47.000,320,11122059,6205,0,1763320606,13113.31898014999,30344.95588527,53297.09934456001 2025-11-16,19:16:48.000,320,11122012,5845,0,1763320607,13113.26508967,28961.571171899996,53297.23908696 2025-11-16,19:16:49.000,320,11122063,6165,0,1763320608,13113.170781329994,29883.97097979,53297.21113848 2025-11-16,19:16:50.000,320,11122130,6045,0,1763320609,13113.231408119995,25733.746348379995,53297.21113848 2025-11-16,19:16:51.000,320,11122232,5884,0,1763320610,13113.30550753,27117.10286523,53297.16921576 2025-11-16,19:16:52.000,320,11122126,5925,0,1763320611,13113.42676111,32650.51483437,53297.16222864 2025-11-16,19:16:53.000,320,11122110,5765,0,1763320612,13113.514333139996,28961.303304960005,53297.14126728 2025-11-16,19:16:54.000,320,11122044,6005,0,1763320613,13113.628850410001,29422.323456090002,53297.16222864 2025-11-16,19:16:55.000,320,11122031,5445,0,1763320614,13113.723158749992,24810.93064182,53297.16222864 2025-11-16,19:16:57.000,320,11122103,6165,0,1763320616,13114.073446869988,30344.173431839998,53297.22511272001 2025-11-16,19:16:58.000,320,11122211,6525,0,1763320617,13114.228381999994,30805.101944280002,53297.253061200005 2025-11-16,19:16:59.000,320,11122109,6284,0,1763320618,13114.3631082,30805.059649500006,53297.29498392001 2025-11-16,19:17:00.000,320,11122098,5605,0,1763320619,13114.54498857,30804.876372119994,53297.1133188 2025-11-16,19:17:01.000,320,11122145,6365,0,1763320620,13114.67971476999,28037.930717130002,53297.19017712 2025-11-16,19:17:02.000,320,11122182,5765,0,1763320621,13114.949167170002,26193.250936559998,53297.253061200005 2025-11-16,19:17:03.000,320,11122048,5605,0,1763320622,13115.124311229993,27576.515814719998,53297.204151360005 2025-11-16,19:17:04.000,320,11122148,5884,0,1763320623,13115.218619569998,28959.569218980003,53297.23908696 2025-11-16,19:17:05.000,320,11122160,5645,0,1763320624,13115.306191599993,28037.14121457,53297.29498392001 2025-11-16,19:17:06.000,320,11122190,6084,0,1763320625,13115.393763629989,30803.762609579993,53297.29498392001 2025-11-16,19:17:08.000,320,11122151,6245,0,1763320627,13115.346609459993,31725.527995769997,53297.36485512001 2025-11-16,19:17:09.000,320,11122215,6284,0,1763320628,13115.333136839989,25269.857201339997,53297.46267480001 2025-11-16,19:17:10.000,320,11122212,5525,0,1763320629,13115.137783849998,27575.409101309997,53297.39979072 2025-11-16,19:17:11.000,320,11122123,6685,0,1763320630,13115.097365989997,32647.885508880005,53297.39280360001 2025-11-16,19:17:12.000,320,11122053,6205,0,1763320631,13114.955903479997,28036.50679287,53297.47664904 2025-11-16,19:17:13.000,320,11122144,5684,0,1763320632,13114.7672868,26192.12307576,53297.44870056 2025-11-16,19:17:14.000,320,11122154,5645,0,1763320633,13114.713396319996,26653.24191471,53297.4976104 2025-11-16,19:17:15.000,320,11122154,5725,0,1763320634,13114.491098089995,29419.990194059996,53297.55350736 2025-11-16,19:17:16.000,320,11122129,6765,0,1763320635,13114.42373499,29420.053636230004,53297.48363616001 2025-11-16,19:17:17.000,320,11122140,5525,0,1763320636,13114.29574509999,29420.222815350004,53297.44171344001 2025-11-16,19:17:19.000,320,11122204,5725,0,1763320638,13114.140809969998,32648.24501451,53297.371842240005 2025-11-16,19:17:20.000,320,11122202,5605,0,1763320639,13114.066710559993,32648.230916250002,53297.36485512001 2025-11-16,19:17:21.000,320,11122104,5805,0,1763320640,13114.046501629993,29420.25101187,53297.30895816 2025-11-16,19:17:22.000,320,11122083,6005,0,1763320641,13114.073446869988,33109.138281299995,53297.29498392001 2025-11-16,19:17:23.000,320,11122109,6045,0,1763320642,13114.228381999994,27114.431244959997,53297.17620288001 2025-11-16,19:17:24.000,320,11122125,6165,0,1763320643,13114.47762546999,28497.49874748,53297.18319 2025-11-16,19:17:25.000,320,11122084,5805,0,1763320644,13114.612351669995,27575.07074307,53297.19017712 2025-11-16,19:17:26.000,320,11122105,6124,0,1763320645,13114.928958240002,28035.907616819997,53297.16921576 2025-11-16,19:17:27.000,320,11122227,6405,0,1763320646,13115.151256470002,30802.388029230002,53297.16921576 2025-11-16,19:17:28.000,320,11122137,5965,0,1763320647,13115.427445179994,32646.736500690007,53297.1133188 2025-11-16,19:17:30.000,320,11122100,5765,0,1763320649,13115.8450964,29880.171498719996,53297.05742184001 2025-11-16,19:17:31.000,320,11121945,6045,0,1763320650,13116.080867249992,28497.02645577,53297.1133188 2025-11-16,19:17:32.000,320,11122269,6045,0,1763320651,13116.357055959998,28497.132192720004,53297.09235744 2025-11-16,19:17:33.000,320,11122233,6205,0,1763320652,13116.431155369988,28497.35776488,53297.16222864 2025-11-16,19:17:34.000,320,11122081,6165,0,1763320653,13116.458100609998,28497.752516160006,53297.09934456001 2025-11-16,19:17:35.000,320,11122076,5645,0,1763320654,13116.431155369988,30803.52998829,53297.0434476 2025-11-16,19:17:36.000,320,11122086,5845,0,1763320655,13116.458100609998,26653.678960770005,53297.253061200005 2025-11-16,19:17:37.000,320,11122170,5805,0,1763320656,13116.336847029997,26192.842087020006,53297.23908696 2025-11-16,19:17:38.000,320,11122155,5805,0,1763320657,13116.262747619992,32648.696158830004,53297.28100968 2025-11-16,19:17:39.000,320,11122094,5605,0,1763320658,13116.141494039992,27576.388930379995,53297.39979072 2025-11-16,19:17:41.000,320,11122111,6084,0,1763320660,13115.78446961,32187.676007700007,53297.53254600001 2025-11-16,19:17:42.000,320,11122198,5485,0,1763320661,13115.67668864999,34032.221854799995,53297.60241720001 2025-11-16,19:17:43.000,320,11122084,5645,0,1763320662,13115.548698759994,26654.299284210007,53297.58145584001 2025-11-16,19:17:44.000,320,11122167,6205,0,1763320663,13115.319664219998,26654.38387377,53297.58145584001 2025-11-16,19:17:45.000,320,11122259,6165,0,1763320664,13115.218619569998,25271.062602570004,53297.588442960005 2025-11-16,19:17:46.000,320,11122079,6245,0,1763320665,13115.184938019993,28037.747439750005,53297.59543008 2025-11-16,19:17:47.000,320,11122161,5884,0,1763320666,13115.077157059997,28498.78168914,53297.71421112 2025-11-16,19:17:48.000,320,11122172,5725,0,1763320667,13115.016530269997,29881.990174260005,53297.60940432001 2025-11-16,19:17:49.000,320,11122205,6045,0,1763320668,13114.861595139992,31265.374887629994,53297.66530128 2025-11-16,19:17:50.000,320,11122161,6245,0,1763320669,13114.760550489991,28037.444327160003,53297.66530128 2025-11-16,19:17:52.000,320,11122160,5884,0,1763320671,13114.5651975,24348.3385347,53297.59543008 2025-11-16,19:17:53.000,320,11122184,5965,0,1763320672,13114.430471299995,30804.248999550007,53297.51857176 2025-11-16,19:17:54.000,320,11122055,6324,0,1763320673,13114.35637188999,28959.689054190007,53297.51857176 2025-11-16,19:17:55.000,320,11122048,5005,0,1763320674,13114.181227829999,29882.074763819997,53297.48363616001 2025-11-16,19:17:56.000,320,11122068,5845,0,1763320675,13113.965665909993,32187.957972899996,53297.539533120005 2025-11-16,19:17:57.000,320,11122143,6205,0,1763320676,13113.905039119993,29421.244939199998,53297.5674816 2025-11-16,19:17:58.000,320,11122108,5925,0,1763320677,13113.682740889992,32649.154352280006,53297.5674816 2025-11-16,19:17:59.000,320,11122296,5965,0,1763320678,13113.541278379991,25271.147192129996,53297.490623280006 2025-11-16,19:18:00.000,320,11122203,5765,0,1763320679,13113.44023372999,29882.37787641,53297.420752080005 2025-11-16,19:18:01.000,320,11122125,6284,0,1763320680,13113.26508967,33110.16040515,53297.57446872 2025-11-16,19:18:03.000,320,11122105,6365,0,1763320682,13113.110154539994,28037.49367107,53297.48363616001 2025-11-16,19:18:04.000,320,11122111,6445,0,1763320683,13113.089945609994,32648.498783190007,53297.371842240005 2025-11-16,19:18:05.000,320,11122193,6645,0,1763320684,13113.15730870999,31726.12012269,53297.36485512001 2025-11-16,19:18:06.000,320,11121998,5884,0,1763320685,13113.18425395,31264.902595919993,53297.35088088 2025-11-16,19:18:07.000,320,11122082,5925,0,1763320686,13113.27856228999,30803.656872630003,53297.301971040004 2025-11-16,19:18:08.000,320,11122258,5765,0,1763320687,13113.372870629995,29881.320506910008,53297.35088088 2025-11-16,19:18:09.000,320,11122259,6324,0,1763320688,13113.34592539,27575.599427819994,53297.38581648 2025-11-16,19:18:10.000,320,11122105,6365,0,1763320689,13113.312243839995,33108.983200439994,53297.301971040004 2025-11-16,19:18:11.000,320,11122097,6205,0,1763320690,13113.26508967,30803.21982657,53297.301971040004 2025-11-16,19:18:12.000,320,11122238,5845,0,1763320691,13113.34592539,25269.779660910004,53297.39280360001 2025-11-16,19:18:14.000,320,11122128,6045,0,1763320693,13113.19772656999,29881.017394320006,53297.37882936 2025-11-16,19:18:15.000,320,11122092,5365,0,1763320694,13113.12362716,28958.730372510006,53297.43472632001 2025-11-16,19:18:16.000,320,11122187,6324,0,1763320695,13113.022582509999,25730.98308942,53297.43472632001 2025-11-16,19:18:17.000,320,11122232,5845,0,1763320696,13112.854174759988,30342.23492109,53297.40677784 2025-11-16,19:18:18.000,320,11122259,6284,0,1763320697,13112.645349149992,32186.79486645,53297.32991952 2025-11-16,19:18:19.000,320,11122097,6245,0,1763320698,13112.490414020001,25731.258005490003,53297.35088088 2025-11-16,19:18:20.000,320,11122149,5605,0,1763320699,13112.18054375999,30803.70621654,53297.44171344001 2025-11-16,19:18:21.000,320,11121993,6245,0,1763320700,13111.87740980999,32187.13322469,53297.48363616001 2025-11-16,19:18:22.000,320,11122103,6405,0,1763320701,13111.621430029998,35415.08493255,53297.34389376001 2025-11-16,19:18:23.000,320,11122036,6084,0,1763320702,13111.351977630002,27576.247947779993,53297.357868 2025-11-16,19:18:25.000,320,11122126,5405,0,1763320704,13110.873699619995,28037.521867589996,53297.085370320005 2025-11-16,19:18:26.000,320,11122168,5805,0,1763320705,13110.74570973,32648.73140448,53297.1133188 2025-11-16,19:18:27.000,320,11122126,5645,0,1763320706,13110.71876448999,25732.047508050004,53297.05742184001 2025-11-16,19:18:28.000,320,11122227,5965,0,1763320707,13110.772654969995,26654.116006829994,53296.87575672 2025-11-16,19:18:29.000,320,11122202,5684,0,1763320708,13110.853490689995,27115.086814049995,53296.87575672 2025-11-16,19:18:30.000,320,11122020,5485,0,1763320709,13110.954535339995,29881.468538639994,53296.78492416 2025-11-16,19:18:31.000,320,11121952,5925,0,1763320710,13110.96800796,26653.375848180003,53296.68011736 2025-11-16,19:18:32.000,320,11121956,5645,0,1763320711,13111.062316299991,24347.37985302,53296.68011736 2025-11-16,19:18:33.000,320,11122131,6165,0,1763320712,13111.197042499996,28958.194638629997,53296.61723328 2025-11-16,19:18:34.000,320,11122053,6045,0,1763320713,13111.372186560002,31724.604559739993,53296.582297680005 2025-11-16,19:18:36.000,320,11122118,5884,0,1763320715,13111.601221099998,31262.872446480003,53296.533387840005 2025-11-16,19:18:37.000,320,11122101,6245,0,1763320716,13111.695529439989,28034.998279050007,53296.652168880006 2025-11-16,19:18:38.000,320,11122138,5684,0,1763320717,13111.722474679998,28034.75860863,53296.582297680005 2025-11-16,19:18:39.000,320,11122194,5565,0,1763320718,13111.789837779994,31262.44244955,53296.59627192001 2025-11-16,19:18:40.000,320,11122143,6245,0,1763320719,13111.594484789988,28956.939893489995,53296.54736208 2025-11-16,19:18:41.000,320,11122198,5805,0,1763320720,13111.594484789988,30801.316561469997,53296.60325904001 2025-11-16,19:18:42.000,320,11122231,6165,0,1763320721,13111.473231210002,30340.254115560005,53296.59627192001 2025-11-16,19:18:43.000,320,11122175,5965,0,1763320722,13111.466494899993,28956.968090010007,53296.582297680005 2025-11-16,19:18:44.000,320,11122145,6045,0,1763320723,13111.378922869997,31262.393105640003,53296.59627192001 2025-11-16,19:18:45.000,320,11122051,6284,0,1763320724,13111.318296079997,30801.422298420002,53296.54736208 2025-11-16,19:18:47.000,320,11122069,6324,0,1763320726,13111.250932980001,30801.718361880005,53296.42858104001 2025-11-16,19:18:48.000,320,11122098,5645,0,1763320727,13111.203778809991,28496.51891841,53296.414606800005 2025-11-16,19:18:49.000,320,11122087,6084,0,1763320728,13111.217251429996,28496.744490569996,53296.35870984001 2025-11-16,19:18:50.000,320,11122174,5725,0,1763320729,13111.075788919996,30802.55015922,53296.26089016001 2025-11-16,19:18:51.000,320,11122264,5805,0,1763320730,13110.92085378999,30802.987205280006,53296.316787120006 2025-11-16,19:18:52.000,320,11122143,6084,0,1763320731,13110.70529187,23886.740354909998,53296.15608336 2025-11-16,19:18:53.000,320,11122236,5565,0,1763320732,13110.570565669994,28498.358741339995,53296.2049932 2025-11-16,19:18:54.000,320,11122249,5884,0,1763320733,13110.328058509993,32187.619614659998,53296.149096240006 2025-11-16,19:18:55.000,320,11122200,5565,0,1763320734,13110.334794820003,29421.280184849995,53296.11416064 2025-11-16,19:18:56.000,320,11122171,6565,0,1763320735,13110.328058509993,30343.8350736,53296.00236672001 2025-11-16,19:18:58.000,320,11122219,6245,0,1763320737,13110.496466259989,28960.690030650003,53295.9953796 2025-11-16,19:18:59.000,320,11122138,5645,0,1763320738,13110.77939127999,35877.53605707,53295.90454704001 2025-11-16,19:19:00.000,320,11122165,6124,0,1763320739,13111.035371059996,31727.09290263,53295.95345688001 2025-11-16,19:19:01.000,320,11122203,6205,0,1763320740,13111.203778809991,28960.126100249996,53296.10717352 2025-11-16,19:19:02.000,320,11122165,6165,0,1763320741,13111.439549659997,29420.941826609996,53295.98839248 2025-11-16,19:19:03.000,320,11122213,6005,0,1763320742,13111.675320509989,31726.521923099994,53295.862624320005 2025-11-16,19:19:04.000,320,11122187,6005,0,1763320743,13111.715738369989,32187.668958569993,53295.932495520006 2025-11-16,19:19:05.000,320,11122209,6124,0,1763320744,13111.729210989994,31265.551115880007,53295.932495520006 2025-11-16,19:19:06.000,320,11122180,5684,0,1763320745,13111.634902649988,32649.267138359995,53296.01634096 2025-11-16,19:19:07.000,320,11122249,6045,0,1763320746,13111.506912759993,28499.705125170003,53295.90454704001 2025-11-16,19:19:09.000,320,11122197,6245,0,1763320748,13111.203778809991,32189.882385389996,53296.00236672001 2025-11-16,19:19:10.000,320,11122063,6205,0,1763320749,13111.035371059996,29423.47951341,53296.00935384 2025-11-16,19:19:11.000,320,11122146,5884,0,1763320750,13110.88043592999,26656.907462310002,53295.981405360006 2025-11-16,19:19:12.000,320,11122045,6084,0,1763320751,13110.80633652,29423.662790789997,53295.95345688001 2025-11-16,19:19:13.000,320,11122178,5925,0,1763320752,13110.772654969995,28501.248884639994,53295.93948264 2025-11-16,19:19:14.000,320,11122186,5725,0,1763320753,13110.79960020999,31729.01026599,53295.92550840001 2025-11-16,19:19:15.000,320,11122139,6365,0,1763320754,13111.02863475,33572.78775792,53295.911534160005 2025-11-16,19:19:16.000,320,11122095,6084,0,1763320755,13111.304823459992,31266.44635539,53295.92550840001 2025-11-16,19:19:17.000,320,11122163,6005,0,1763320756,13111.641638959998,34493.559216780006,53295.91852128 2025-11-16,19:19:18.000,320,11122200,5684,0,1763320757,13112.08623542,28959.27315552,53295.87659856 2025-11-16,19:19:20.000,320,11122121,6084,0,1763320759,13112.672294390002,29880.411169140003,53295.932495520006 2025-11-16,19:19:21.000,320,11122206,5845,0,1763320760,13112.793547969988,29419.172494979997,53295.862624320005 2025-11-16,19:19:22.000,320,11122116,5565,0,1763320761,13112.780075349998,29419.087905420005,53296.01634096 2025-11-16,19:19:23.000,320,11122178,5485,0,1763320762,13112.759866419998,25269.081797039995,53296.04428944 2025-11-16,19:19:24.000,320,11122108,5925,0,1763320763,13112.449996160001,26652.811917779996,53296.08621216 2025-11-16,19:19:25.000,320,11122135,5884,0,1763320764,13112.22769793,29880.946903019998,53296.11416064 2025-11-16,19:19:26.000,320,11122263,6324,0,1763320765,13112.012136009995,28959.11102553,53296.128134880004 2025-11-16,19:19:27.000,320,11122027,6005,0,1763320766,13111.89761873999,28959.315450299997,53296.21198032 2025-11-16,19:19:28.000,320,11122135,6045,0,1763320767,13111.789837779994,28959.738398100002,53296.2049932 2025-11-16,19:19:29.000,320,11122161,6124,0,1763320768,13111.803310399999,28498.993163039995,53296.18403184 2025-11-16,19:19:31.000,320,11122008,5884,0,1763320770,13111.92456398,26193.772572179994,53296.2049932 2025-11-16,19:19:32.000,320,11121991,5884,0,1763320771,13112.06602649,29882.85721725,53296.28883864001 2025-11-16,19:19:33.000,320,11122153,6245,0,1763320772,13112.322006269991,32649.668938770003,53296.2748644 2025-11-16,19:19:34.000,320,11122199,5965,0,1763320773,13112.530831880002,28038.403008840003,53296.28883864001 2025-11-16,19:19:35.000,320,11122141,6245,0,1763320774,13112.746393799993,28499.27512824,53296.22595456 2025-11-16,19:19:36.000,320,11122195,5965,0,1763320775,13112.840702139998,31726.973067419996,53296.267877280006 2025-11-16,19:19:37.000,320,11122171,5884,0,1763320776,13113.009109889994,28498.908573480003,53296.267877280006 2025-11-16,19:19:38.000,320,11122064,5525,0,1763320777,13113.07647298999,28959.872331570004,53296.267877280006 2025-11-16,19:19:39.000,320,11122146,5565,0,1763320778,13113.07647298999,29881.997223390004,53296.23992880001 2025-11-16,19:19:40.000,320,11122265,6365,0,1763320779,13113.069736679994,32187.647811179995,53296.149096240006 2025-11-16,19:19:42.000,320,11122099,6205,0,1763320781,13113.103418229999,28037.550064109993,53296.30281288 2025-11-16,19:19:43.000,320,11122177,6005,0,1763320782,13113.18425395,28498.661853929996,53296.316787120006 2025-11-16,19:19:44.000,320,11122109,6165,0,1763320783,13113.19772656999,30804.31244172,53296.33774848001 2025-11-16,19:19:45.000,320,11122041,6124,0,1763320784,13113.33918907999,30343.04557104,53296.35172272 2025-11-16,19:19:46.000,320,11122166,5645,0,1763320785,13113.40655218,27114.974027970005,53296.38665832001 2025-11-16,19:19:47.000,320,11122121,6124,0,1763320786,13113.393079559995,33109.286313029996,53296.40761968001 2025-11-16,19:19:48.000,320,11122105,5565,0,1763320787,13113.271825979995,26653.23486558,53296.42159392 2025-11-16,19:19:49.000,320,11122094,5605,0,1763320788,13113.22467181,28958.4695547,53296.49845224 2025-11-16,19:19:50.000,320,11122096,5605,0,1763320789,13113.12362716,30802.486717050007,53296.51242648 2025-11-16,19:19:51.000,320,11122182,6005,0,1763320790,13113.07647298999,28496.54711493,53296.5194136 2025-11-16,19:19:53.000,320,11122170,5925,0,1763320792,13113.332452769995,32184.828159180004,53296.56832344 2025-11-16,19:19:54.000,320,11122103,5845,0,1763320793,13113.44697004,26190.121122840006,53296.54037496 2025-11-16,19:19:55.000,320,11122137,6084,0,1763320794,13113.709686130002,28495.503843690007,53296.582297680005 2025-11-16,19:19:56.000,320,11122073,6045,0,1763320795,13114.046501629993,28495.609580639997,53296.63819464 2025-11-16,19:19:57.000,320,11122147,6165,0,1763320796,13114.29574509999,29878.895606189995,53296.69409160001 2025-11-16,19:19:58.000,320,11122192,5765,0,1763320797,13114.390053439995,30340.240017300006,53296.72204008001 2025-11-16,19:19:59.000,320,11122206,5605,0,1763320798,13114.38331713,26190.551119769996,53296.70806584 2025-11-16,19:20:00.000,320,11122221,6284,0,1763320799,13114.3631082,24807.652796370006,53296.75697568 2025-11-16,19:20:01.000,320,11121923,6245,0,1763320800,13114.289008789994,28958.046606899996,53296.76396280001 2025-11-16,19:20:02.000,320,11122034,5645,0,1763320801,13114.25532723999,31725.1825884,53296.73601432 2025-11-16,19:20:04.000,320,11122178,5805,0,1763320803,13114.147546279994,34031.65087527,53296.87575672 2025-11-16,19:20:05.000,320,11122180,5565,0,1763320804,13113.992611150003,29881.88443731,53296.86178248001 2025-11-16,19:20:06.000,320,11122120,5645,0,1763320805,13113.729895060002,26193.039462660003,53296.87575672 2025-11-16,19:20:07.000,320,11122159,6165,0,1763320806,13113.46044265999,27576.66384645,53296.89671808 2025-11-16,19:20:08.000,320,11122221,6245,0,1763320807,13113.211199189995,31265.868326730008,53296.917679440005 2025-11-16,19:20:09.000,320,11122120,5645,0,1763320808,13112.948483099994,29421.421167449997,53296.91069232001 2025-11-16,19:20:10.000,320,11122183,6045,0,1763320809,13112.800284279998,31265.889474120006,53296.94562792 2025-11-16,19:20:11.000,320,11122155,6045,0,1763320810,13112.699239629997,25732.336522380006,53296.917679440005 2025-11-16,19:20:12.000,320,11122204,5485,0,1763320811,13112.598194979997,24809.845075799996,53296.966589280004 2025-11-16,19:20:13.000,320,11122080,5565,0,1763320812,13112.598194979997,25270.562114340006,53296.9735764 2025-11-16,19:20:15.000,320,11122108,5884,0,1763320814,13112.732921180002,32186.519950379996,53296.91069232001 2025-11-16,19:20:16.000,320,11122103,6324,0,1763320815,13113.029318819994,30341.530008090005,53296.9735764 2025-11-16,19:20:17.000,320,11122113,6045,0,1763320816,13113.23814442999,28957.68710127,53296.9037052 2025-11-16,19:20:18.000,320,11122108,5365,0,1763320817,13113.601905169991,31723.829155440006,53296.99453776 2025-11-16,19:20:19.000,320,11122058,5565,0,1763320818,13113.884830189992,29878.966097490003,53296.94562792 2025-11-16,19:20:20.000,320,11122149,5965,0,1763320819,13114.134073659989,31722.891621150004,53296.88274384 2025-11-16,19:20:21.000,320,11122107,6005,0,1763320820,13114.309217719994,26650.422262709995,53296.88973096001 2025-11-16,19:20:22.000,320,11122154,5445,0,1763320821,13114.450680229995,29877.781843649995,53296.91069232001 2025-11-16,19:20:23.000,320,11122146,5565,0,1763320822,13114.42373499,28033.045670039995,53296.9735764 2025-11-16,19:20:24.000,320,11122188,5805,0,1763320823,13114.390053439995,34488.21597624,53296.92466656 2025-11-16,19:20:26.000,320,11122143,6445,0,1763320825,13114.208173069994,27110.56127259,53296.93864080001 2025-11-16,19:20:27.000,320,11122120,5565,0,1763320826,13113.958929599998,28954.980235349998,53296.966589280004 2025-11-16,19:20:28.000,320,11122104,5485,0,1763320827,13113.763576609992,32643.987339989995,53297.00851200001 2025-11-16,19:20:29.000,320,11122049,5965,0,1763320828,13113.46717897,31260.926886600006,53297.01549912 2025-11-16,19:20:30.000,320,11122166,5605,0,1763320829,13113.09668191999,27111.393069929996,53296.966589280004 2025-11-16,19:20:31.000,320,11122096,5765,0,1763320830,13112.860911069998,34950.540216420006,53297.02248624 2025-11-16,19:20:32.000,320,11122182,5565,0,1763320831,13112.598194979997,25728.762613469997,53296.99453776 2025-11-16,19:20:33.000,320,11122099,6165,0,1763320832,13112.449996160001,31723.40620764,53296.9735764 2025-11-16,19:20:34.000,320,11122182,5605,0,1763320833,13112.32874258,30801.408200160004,53296.84082112001 2025-11-16,19:20:35.000,320,11122138,5565,0,1763320834,13112.26811579,32184.87045396,53296.87575672 2025-11-16,19:20:37.000,320,11122069,6205,0,1763320836,13112.28832472,25729.453428210007,53296.798898400004 2025-11-16,19:20:38.000,320,11121891,6045,0,1763320837,13112.355687819996,27112.80289593,53296.84780824 2025-11-16,19:20:39.000,320,11122161,6084,0,1763320838,13112.423050919992,29418.3547959,53296.7290272 2025-11-16,19:20:40.000,320,11122128,5605,0,1763320839,13112.577986049997,32184.905699609997,53296.66614312 2025-11-16,19:20:41.000,320,11122111,6205,0,1763320840,13112.753130110003,35412.660031830004,53296.701078720005 2025-11-16,19:20:42.000,320,11122117,6165,0,1763320841,13112.982164649999,28957.05267957,53296.63819464 2025-11-16,19:20:43.000,320,11122184,5445,0,1763320842,13113.26508967,26651.5007796,53296.76396280001 2025-11-16,19:20:44.000,320,11122180,5725,0,1763320843,13113.588432550001,31723.72341849,53296.631207520004 2025-11-16,19:20:45.000,320,11122089,6165,0,1763320844,13113.918511739997,30340.254115560005,53296.67313024001 2025-11-16,19:20:46.000,320,11122090,5645,0,1763320845,13114.282272479999,29879.121178350004,53296.72204008001 2025-11-16,19:20:48.000,320,11122143,6205,0,1763320847,13114.949167170002,30339.697234289997,53296.78492416 2025-11-16,19:20:49.000,320,11122180,5765,0,1763320848,13115.151256470002,29417.346770310003,53296.77793704 2025-11-16,19:20:50.000,320,11122181,5884,0,1763320849,13115.285982669993,29878.317577530004,53296.868769600005 2025-11-16,19:20:51.000,320,11122121,6205,0,1763320850,13115.366818389994,25728.311469149994,53296.91069232001 2025-11-16,19:20:52.000,320,11122171,6005,0,1763320851,13115.407236249994,27111.576347309994,53296.93165368001 2025-11-16,19:20:53.000,320,11122095,6084,0,1763320852,13115.413972559989,28033.877467380007,53296.98056352001 2025-11-16,19:20:54.000,320,11122007,6084,0,1763320853,13115.339873149998,33106.135351920006,53296.987550640006 2025-11-16,19:20:55.000,320,11122126,5725,0,1763320854,13115.339873149998,28956.368913960003,53297.14126728 2025-11-16,19:20:56.000,320,11122016,5884,0,1763320855,13115.299455289998,30801.076891050005,53297.134280160004 2025-11-16,19:20:57.000,320,11122053,6245,0,1763320856,13115.279246359998,29879.092981830006,53297.18319 2025-11-16,19:20:59.000,320,11121970,5805,0,1763320858,13115.104102299993,28495.969086269994,53297.31594528001 2025-11-16,19:21:00.000,320,11121991,6165,0,1763320859,13114.969376100002,27573.823047059996,53297.29498392001 2025-11-16,19:21:01.000,320,11121942,5725,0,1763320860,13114.922221929992,27573.893538360004,53297.35088088 2025-11-16,19:21:02.000,320,11122109,6205,0,1763320861,13114.854858829996,30801.62672319,53297.37882936 2025-11-16,19:21:03.000,320,11122096,5605,0,1763320862,13114.875067759996,29879.241013560008,53297.44870056 2025-11-16,19:21:04.000,320,11122144,5765,0,1763320863,13114.827913590001,31262.534088240005,53297.34389376001 2025-11-16,19:21:05.000,320,11122115,5884,0,1763320864,13114.888540380001,25728.981136500006,53297.322932400006 2025-11-16,19:21:06.000,320,11122100,5725,0,1763320865,13114.969376100002,30339.936904710004,53297.21113848 2025-11-16,19:21:07.000,320,11122150,5684,0,1763320866,13115.124311229993,25267.509841050007,53297.253061200005 2025-11-16,19:21:08.000,320,11122160,5485,0,1763320867,13115.319664219998,26189.359816800003,53297.23908696 2025-11-16,19:21:10.000,320,11122094,5645,0,1763320869,13116.067394630001,28955.42433054,53297.07838320001 2025-11-16,19:21:11.000,320,11122109,6324,0,1763320870,13116.511991089988,30338.611668269994,53297.19017712 2025-11-16,19:21:12.000,320,11122080,5845,0,1763320871,13117.04415958,28494.101066820003,53297.085370320005 2025-11-16,19:21:13.000,320,11122152,5684,0,1763320872,13117.549382830002,29416.049730390005,53297.085370320005 2025-11-16,19:21:14.000,320,11122128,5445,0,1763320873,13118.03439714999,27110.420289989997,53297.17620288001 2025-11-16,19:21:15.000,320,11122151,5884,0,1763320874,13118.478993609991,31260.20787534,53297.1133188 2025-11-16,19:21:16.000,320,11122118,5684,0,1763320875,13118.937062689998,28954.62777885,53297.07139608 2025-11-16,19:21:17.000,320,11122132,5525,0,1763320876,13119.34124129,29415.676126499995,53297.24607408001 2025-11-16,19:21:18.000,320,11122082,5725,0,1763320877,13119.731947269996,32182.14244065,53297.32991952 2025-11-16,19:21:19.000,320,11122107,6124,0,1763320878,13119.987927050002,31260.003450570002,53297.4277392 2025-11-16,19:21:21.000,320,11122110,5925,0,1763320880,13120.277588379999,28032.36895356,53297.54652024 2025-11-16,19:21:22.000,320,11122085,6245,0,1763320881,13120.291060999989,30799.03264335,53297.658314160006 2025-11-16,19:21:23.000,320,11122093,6084,0,1763320882,13120.257379449999,31260.377054459997,53297.81901792001 2025-11-16,19:21:24.000,320,11122049,5884,0,1763320883,13120.075499079998,28955.057775780006,53297.96574744001 2025-11-16,19:21:25.000,320,11122039,6084,0,1763320884,13119.819519299992,32183.051778420006,53298.0216444 2025-11-16,19:21:26.000,320,11122064,5765,0,1763320885,13119.58374845,29416.670053830007,53298.13343832001 2025-11-16,19:21:27.000,320,11122118,5765,0,1763320886,13119.25366925999,33105.69125673,53298.25221936001 2025-11-16,19:21:28.000,320,11121991,5965,0,1763320887,13118.977480549998,26650.570294439996,53298.308116320004 2025-11-16,19:21:29.000,320,11122005,6165,0,1763320888,13118.694555529997,29878.437412739993,53298.38497464 2025-11-16,19:21:30.000,320,11122010,5565,0,1763320889,13118.391421579996,31722.7858842,53298.426897360005 2025-11-16,19:21:32.000,320,11122134,5805,0,1763320891,13117.91314356999,25267.347711060007,53298.51772992001 2025-11-16,19:21:33.000,320,11122059,6324,0,1763320892,13117.812098919989,28033.63074783,53298.545678400005 2025-11-16,19:21:34.000,320,11122136,5645,0,1763320893,13117.879462019999,29877.795941909993,53298.496768560006 2025-11-16,19:21:35.000,320,11122158,5565,0,1763320894,13117.91314356999,28033.017473519998,53298.46882008001 2025-11-16,19:21:36.000,320,11122135,5965,0,1763320895,13118.16238704,29877.048734130003,53298.50375568 2025-11-16,19:21:37.000,320,11122027,5925,0,1763320896,13118.310585859996,28954.247125830007,53298.46882008001 2025-11-16,19:21:38.000,320,11122126,5445,0,1763320897,13118.559829329992,27109.193741370007,53298.496768560006 2025-11-16,19:21:39.000,320,11122117,6165,0,1763320898,13118.815809109998,29875.16661642,53298.496768560006 2025-11-16,19:21:40.000,320,11122118,5645,0,1763320899,13119.004425789994,29874.560391239997,53298.46183296 2025-11-16,19:21:41.000,320,11122078,5805,0,1763320900,13119.226724019994,22496.863392810003,53298.41292312 2025-11-16,19:21:43.000,320,11122028,5845,0,1763320902,13119.428813319995,31256.64806469,53298.475807200004 2025-11-16,19:21:44.000,320,11122151,6284,0,1763320903,13119.42207701,26184.679194480006,53298.496768560006 2025-11-16,19:21:45.000,320,11122164,5684,0,1763320904,13119.267141879995,27567.972269160004,53298.580614 2025-11-16,19:21:46.000,320,11122059,6205,0,1763320905,13119.051579959989,29873.41138305,53298.594588240005 2025-11-16,19:21:47.000,320,11122107,5884,0,1763320906,13118.896644829998,33562.29160334999,53298.57362688 2025-11-16,19:21:48.000,320,11122065,6005,0,1763320907,13118.674346599997,29412.821228850007,53298.55965264 2025-11-16,19:21:49.000,320,11122097,6084,0,1763320908,13118.425103130001,25724.427398519998,53298.580614 2025-11-16,19:21:50.000,320,11122050,5645,0,1763320909,13118.12196918,30796.516103939997,53298.62253672 2025-11-16,19:21:51.000,320,11122029,6165,0,1763320910,13117.744735819993,32180.161635120006,53298.74131776 2025-11-16,19:21:52.000,320,11122121,6084,0,1763320911,13117.380975079992,27569.46668472,53298.80420184001 2025-11-16,19:21:54.000,320,11122139,6245,0,1763320913,13116.82186135,33563.74372413001,53298.811188960004 2025-11-16,19:21:55.000,320,11122192,5525,0,1763320914,13116.639980979999,22497.652895370004,53298.80420184001 2025-11-16,19:21:56.000,320,11122119,6165,0,1763320915,13116.498518469998,25725.252146729996,53298.80420184001 2025-11-16,19:21:57.000,320,11122078,5485,0,1763320916,13116.444627989993,30336.13742364,53298.8600988 2025-11-16,19:21:58.000,320,11122147,6124,0,1763320917,13116.357055959998,29875.039732079997,53298.95093136001 2025-11-16,19:21:59.000,320,11122122,5765,0,1763320918,13116.410946440003,30797.11527999,53298.88804728 2025-11-16,19:22:00.000,320,11122100,5684,0,1763320919,13116.538936329998,24802.880535360004,53298.88804728 2025-11-16,19:22:01.000,320,11122163,6324,0,1763320920,13116.626508359994,31258.043792430006,53298.85311168001 2025-11-16,19:22:02.000,320,11122094,5805,0,1763320921,13116.741025629999,34485.44566815,53298.83913744 2025-11-16,19:22:03.000,320,11122140,5605,0,1763320922,13116.828597659995,30796.699381319995,53298.80420184001 2025-11-16,19:22:05.000,320,11122181,6245,0,1763320924,13116.86227921,34485.21304685999,53298.762279120005 2025-11-16,19:22:06.000,320,11122079,6045,0,1763320925,13116.90269707,28030.077986310003,53298.72734352 2025-11-16,19:22:07.000,320,11122182,5485,0,1763320926,13116.81512503999,24802.577422770002,53298.69939504 2025-11-16,19:22:08.000,320,11122125,6045,0,1763320927,13116.71408038999,33563.17979373,53298.58760112001 2025-11-16,19:22:09.000,320,11122156,5645,0,1763320928,13116.613035739989,27569.269309080002,53298.61554960001 2025-11-16,19:22:10.000,320,11122092,5645,0,1763320929,13116.464836919993,29413.779910530007,53298.57362688 2025-11-16,19:22:11.000,320,11122001,6205,0,1763320930,13116.363792269993,32641.555390139998,53298.48279432 2025-11-16,19:22:12.000,320,11122126,5485,0,1763320931,13116.269483930002,32641.583586659995,53298.44087160001 2025-11-16,19:22:13.000,320,11122115,6165,0,1763320932,13116.208857140002,29875.286451630003,53298.50375568 2025-11-16,19:22:14.000,320,11122156,5645,0,1763320933,13116.222329759992,26186.779835220004,53298.38497464 2025-11-16,19:22:16.000,320,11122114,5725,0,1763320935,13116.410946440003,28953.34483719,53298.25221936001 2025-11-16,19:22:17.000,320,11122058,5684,0,1763320936,13116.639980979999,28031.163552330006,53298.27318072001 2025-11-16,19:22:18.000,320,11122155,6005,0,1763320937,13116.869015519995,33103.07602950001,53298.259206480005 2025-11-16,19:22:19.000,320,11122095,6205,0,1763320938,13117.172149469996,29414.32269354,53298.25221936001 2025-11-16,19:22:20.000,320,11122142,5765,0,1763320939,13117.394447699997,33564.075033240006,53298.23824512 2025-11-16,19:22:21.000,320,11122143,6045,0,1763320940,13117.697581649998,29414.224005719996,53298.1264512 2025-11-16,19:22:22.000,320,11122115,6045,0,1763320941,13117.946825119994,25264.351830810003,53298.1963224 2025-11-16,19:22:23.000,320,11122102,5684,0,1763320942,13118.17585965999,29875.187763809998,53298.308116320004 2025-11-16,19:22:24.000,320,11122151,5884,0,1763320943,13118.34426741,26647.518021149997,53298.32209056001 2025-11-16,19:22:25.000,320,11122199,6124,0,1763320944,13118.526147780001,27108.48882837,53298.25221936001 2025-11-16,19:22:27.000,320,11122075,6284,0,1763320946,13118.741709699992,28030.684211490006,53298.3360648 2025-11-16,19:22:28.000,320,11122151,6245,0,1763320947,13118.809072800002,30336.123325380002,53298.34305192 2025-11-16,19:22:29.000,320,11122198,5684,0,1763320948,13118.829281730003,28491.88059087,53298.308116320004 2025-11-16,19:22:30.000,320,11122184,5605,0,1763320949,13118.836018039998,29875.237107719993,53298.41292312 2025-11-16,19:22:31.000,320,11122172,5565,0,1763320950,13118.829281730003,33564.089131500004,53298.377987520005 2025-11-16,19:22:32.000,320,11122147,6045,0,1763320951,13118.734973389997,28492.303538670007,53298.377987520005 2025-11-16,19:22:33.000,320,11122081,6084,0,1763320952,13118.674346599997,28492.423373879996,53298.35003904001 2025-11-16,19:22:34.000,320,11122089,6205,0,1763320953,13118.620456119992,33564.70240581001,53298.377987520005 2025-11-16,19:22:35.000,320,11122098,5525,0,1763320954,13118.499202539992,30337.244137050002,53298.39196176 2025-11-16,19:22:36.000,320,11122093,6205,0,1763320955,13118.452048369996,30798.461663819995,53298.35003904001 2025-11-16,19:22:38.000,320,11122197,6045,0,1763320957,13118.38468527,27570.73552812,53298.23125800001 2025-11-16,19:22:39.000,320,11122085,6045,0,1763320958,13118.371212649996,26648.511948479994,53298.25221936001 2025-11-16,19:22:40.000,320,11122061,6045,0,1763320959,13118.36447634,31259.08706367,53298.18234816001 2025-11-16,19:22:41.000,320,11122120,5605,0,1763320960,13118.452048369996,24803.662988790005,53298.15439968001 2025-11-16,19:22:42.000,320,11122162,5405,0,1763320961,13118.526147780001,33563.82831369,53298.18933528 2025-11-16,19:22:43.000,320,11122116,5925,0,1763320962,13118.633928739997,28952.513039850004,53298.15439968001 2025-11-16,19:22:44.000,320,11122066,5805,0,1763320963,13118.741709699992,31257.381174209993,53298.11946408 2025-11-16,19:22:45.000,320,11122141,6245,0,1763320964,13118.937062689998,31717.80214929,53298.140425440004 2025-11-16,19:22:46.000,320,11122097,6045,0,1763320965,13119.038107339999,26184.446573189998,53298.14741256 2025-11-16,19:22:47.000,320,11122071,6205,0,1763320966,13119.145888299994,28950.426497370005,53298.11247696001 2025-11-16,19:22:49.000,320,11122099,6365,0,1763320968,13119.347977599995,28488.482910210005,53298.10548984001 2025-11-16,19:22:50.000,320,11122092,5485,0,1763320969,13119.35471390999,28488.250288919997,53298.1963224 2025-11-16,19:22:51.000,320,11122131,6205,0,1763320970,13119.31429604999,32637.607877339993,53298.20330952001 2025-11-16,19:22:52.000,320,11122126,5725,0,1763320971,13119.21325139999,24799.334822970006,53298.20330952001 2025-11-16,19:22:53.000,320,11122147,6124,0,1763320972,13119.031371029989,25721.311683060005,53298.2661936 2025-11-16,19:22:54.000,320,11122120,5445,0,1763320973,13118.889908519988,26182.49396418,53298.308116320004 2025-11-16,19:22:55.000,320,11122113,6205,0,1763320974,13118.748446010002,27104.689347299995,53298.24523224 2025-11-16,19:22:56.000,320,11122163,6084,0,1763320975,13118.532884089997,29871.289594920003,53298.29414208 2025-11-16,19:22:57.000,320,11122138,5684,0,1763320976,13118.25669537999,28027.201941270003,53298.35702616 2025-11-16,19:22:58.000,320,11122147,6045,0,1763320977,13118.07481500999,30332.648104289998,53298.308116320004 2025-11-16,19:23:00.000,320,11122056,5845,0,1763320979,13117.495492349997,34482.43568964,53298.24523224 2025-11-16,19:23:01.000,320,11122105,5965,0,1763320980,13117.279930429992,30794.041859310004,53298.2661936 2025-11-16,19:23:02.000,320,11122080,5525,0,1763320981,13117.172149469996,26644.28951961,53298.27318072001 2025-11-16,19:23:03.000,320,11122136,5405,0,1763320982,13117.07784112999,29410.593703770006,53298.18234816001 2025-11-16,19:23:04.000,320,11122095,6045,0,1763320983,13117.138467919991,31715.757901589997,53298.24523224 2025-11-16,19:23:05.000,320,11122056,5605,0,1763320984,13117.273194119996,32176.615922729994,53298.210296640005 2025-11-16,19:23:06.000,320,11122097,6045,0,1763320985,13117.414656629997,26643.47886966,53298.15439968001 2025-11-16,19:23:07.000,320,11122005,6084,0,1763320986,13117.556119139997,27565.27245237,53298.1963224 2025-11-16,19:23:08.000,320,11121946,5565,0,1763320987,13117.744735819993,29870.302716720005,53298.21728376 2025-11-16,19:23:09.000,320,11122102,5525,0,1763320988,13117.89293463999,29869.992555000004,53298.1963224 2025-11-16,19:23:11.000,320,11122147,6284,0,1763320990,13118.13544179999,27564.391311119994,53298.16837392 2025-11-16,19:23:12.000,320,11122103,6324,0,1763320991,13118.18259597,30330.751888319995,53298.259206480005 2025-11-16,19:23:13.000,320,11122103,6124,0,1763320992,13118.169123349995,32175.036917610007,53298.36401328 2025-11-16,19:23:14.000,320,11122089,6084,0,1763320993,13118.169123349995,26642.590679279994,53298.35702616 2025-11-16,19:23:15.000,320,11122066,5645,0,1763320994,13118.07481500999,32636.705588700002,53298.329077680006 2025-11-16,19:23:16.000,320,11122138,5725,0,1763320995,13118.07481500999,31253.821363559997,53298.41292312 2025-11-16,19:23:17.000,320,11122151,6124,0,1763320996,13118.03439714999,29409.973380330004,53298.44785872001 2025-11-16,19:23:18.000,320,11122121,5925,0,1763320997,13118.0007156,28488.2220924,53298.53170416 2025-11-16,19:23:19.000,320,11122150,5405,0,1763320998,13117.98050667,29871.663198809998,53298.67144656 2025-11-16,19:23:20.000,320,11122164,5485,0,1763320999,13117.967034049994,31255.22414043,53298.580614 2025-11-16,19:23:22.000,320,11122101,6124,0,1763321001,13117.919879879999,33561.149644289995,53298.664459440006 2025-11-16,19:23:23.000,320,11122071,5965,0,1763321002,13117.839044159999,31256.03479038,53298.67843368 2025-11-16,19:23:24.000,320,11122080,5605,0,1763321003,13117.758208439998,31256.062986899997,53298.75529200001 2025-11-16,19:23:25.000,320,11122092,5765,0,1763321004,13117.636954859998,31256.091183419994,53298.81817608 2025-11-16,19:23:26.000,320,11122117,6084,0,1763321005,13117.502228659992,25723.144456859998,53298.85311168001 2025-11-16,19:23:27.000,320,11122117,5884,0,1763321006,13117.367502460002,26184.051821910005,53298.87407304001 2025-11-16,19:23:28.000,320,11122180,5725,0,1763321007,13117.091313749996,31716.85756587,53298.80420184001 2025-11-16,19:23:29.000,320,11122185,6165,0,1763321008,13116.94311493,28028.054885999998,53298.84612456 2025-11-16,19:23:30.000,320,11122239,6245,0,1763321009,13116.71408038999,26183.600677590002,53298.881060160005 2025-11-16,19:23:31.000,320,11122080,5565,0,1763321010,13116.511991089988,27566.661130980006,53298.87407304001 2025-11-16,19:23:33.000,320,11122164,5725,0,1763321012,13116.249275000002,30332.63400603,53298.91599576 2025-11-16,19:23:34.000,320,11122186,5765,0,1763321013,13116.181911899992,31715.814294630007,53298.83913744 2025-11-16,19:23:35.000,320,11122018,5605,0,1763321014,13116.229066070002,31254.716603070003,53298.94394424001 2025-11-16,19:23:36.000,320,11122011,6045,0,1763321015,13116.154966659997,28488.285534569994,53298.74131776 2025-11-16,19:23:37.000,320,11122068,5725,0,1763321016,13116.181911899992,28027.07505693,53298.79721472 2025-11-16,19:23:38.000,320,11122219,6165,0,1763321017,13116.161702969992,31254.519227430006,53298.79721472 2025-11-16,19:23:39.000,320,11122137,6005,0,1763321018,13116.134757729997,28027.046860410002,53298.8600988 2025-11-16,19:23:40.000,320,11122151,6124,0,1763321019,13116.067394630001,30332.436630390002,53298.78324048001 2025-11-16,19:23:41.000,320,11122137,6245,0,1763321020,13116.040449389991,28027.166695620006,53298.79721472 2025-11-16,19:23:42.000,320,11122217,6124,0,1763321021,13115.973086289996,28949.376177,53298.77625336001 2025-11-16,19:23:44.000,320,11122112,5565,0,1763321023,13115.82488747,25722.051841709996,53298.80420184001 2025-11-16,19:23:45.000,320,11122133,5884,0,1763321024,13115.85856901999,28949.785026540005,53298.83913744 2025-11-16,19:23:46.000,320,11122126,5405,0,1763321025,13115.770996989995,29872.050900960006,53298.77625336001 2025-11-16,19:23:47.000,320,11122155,5965,0,1763321026,13115.71710650999,21572.99031675,53298.87407304001 2025-11-16,19:23:48.000,320,11122167,6205,0,1763321027,13115.710370199995,32177.934110040005,53298.78324048001 2025-11-16,19:23:49.000,320,11122122,5565,0,1763321028,13115.61606185999,29872.720568310004,53298.79721472 2025-11-16,19:23:50.000,320,11122130,5645,0,1763321029,13115.67668864999,32178.392303490007,53298.70638216001 2025-11-16,19:23:51.000,320,11122095,6045,0,1763321030,13115.62279817,28489.913883600006,53298.7203564 2025-11-16,19:23:52.000,320,11122075,6045,0,1763321031,13115.61606185999,28490.111259240002,53298.7203564 2025-11-16,19:23:53.000,320,11122163,6165,0,1763321032,13115.568907689994,28951.378129920005,53298.60856248001 2025-11-16,19:23:55.000,320,11122211,6124,0,1763321034,13115.60258924,30334.833334590003,53298.63651096001 2025-11-16,19:23:56.000,320,11122064,5645,0,1763321035,13115.61606185999,27568.444560870004,53298.60856248001 2025-11-16,19:23:57.000,320,11122143,6124,0,1763321036,13115.61606185999,24340.943997330003,53298.44785872001 2025-11-16,19:23:58.000,320,11122097,6284,0,1763321037,13115.72384282,26646.3549147,53298.405936 2025-11-16,19:23:59.000,320,11122157,6005,0,1763321038,13115.87877794999,29873.8695765,53298.45484584 2025-11-16,19:24:00.000,320,11122070,5845,0,1763321039,13116.033713079996,30334.932022409994,53298.44087160001 2025-11-16,19:24:01.000,320,11122147,5925,0,1763321040,13116.188648210002,29412.616804079997,53298.46882008001 2025-11-16,19:24:02.000,320,11122054,5405,0,1763321041,13116.195384519997,30795.740699639995,53298.41991024001 2025-11-16,19:24:03.000,320,11122076,5445,0,1763321042,13116.262747619992,29873.488923480007,53298.405936 2025-11-16,19:24:04.000,320,11122120,5765,0,1763321043,13116.323374409993,29412.207954540005,53298.475807200004 2025-11-16,19:24:06.000,320,11122051,6205,0,1763321045,13116.417682749998,26184.467720579996,53298.48978144001 2025-11-16,19:24:07.000,320,11122104,5445,0,1763321046,13116.471573229988,33561.628985129995,53298.475807200004 2025-11-16,19:24:08.000,320,11122076,5645,0,1763321047,13116.619772049999,28028.639963790003,53298.44087160001 2025-11-16,19:24:09.000,320,11122163,5884,0,1763321048,13116.808388729994,29872.960238729996,53298.44087160001 2025-11-16,19:24:10.000,320,11122129,6045,0,1763321049,13116.90269707,30795.19791663,53298.52471704 2025-11-16,19:24:11.000,320,11122141,6405,0,1763321050,13117.071104819996,29411.968284119997,53298.55266552 2025-11-16,19:24:12.000,320,11122116,5805,0,1763321051,13117.279930429992,29873.07302481,53298.5107428 2025-11-16,19:24:13.000,320,11122107,6245,0,1763321052,13117.522437589992,29872.981386119995,53298.51772992001 2025-11-16,19:24:14.000,320,11122131,6045,0,1763321053,13117.690845339988,33561.54439557,53298.58760112001 2025-11-16,19:24:15.000,320,11122070,5525,0,1763321054,13117.940088809999,26645.311643459994,53298.664459440006 2025-11-16,19:24:17.000,320,11122134,5565,0,1763321056,13118.34426741,28950.391251719993,53298.62253672 2025-11-16,19:24:18.000,320,11122122,5605,0,1763321057,13118.499202539992,29872.234178340004,53298.7203564 2025-11-16,19:24:19.000,320,11122049,5965,0,1763321058,13118.620456119992,29410.903865490007,53298.76926624 2025-11-16,19:24:20.000,320,11122144,5605,0,1763321059,13118.580038259992,26644.219028310006,53298.811188960004 2025-11-16,19:24:21.000,320,11122086,5684,0,1763321060,13118.546356710001,28027.23013779,53298.811188960004 2025-11-16,19:24:22.000,320,11122041,6045,0,1763321061,13118.445312060001,26643.774933120003,53298.86708592 2025-11-16,19:24:23.000,320,11122018,5684,0,1763321062,13118.290376929996,31254.180869189993,53298.87407304001 2025-11-16,19:24:24.000,320,11122175,6045,0,1763321063,13118.04113346,32637.163782150004,53298.99285408001 2025-11-16,19:24:25.000,320,11122092,5485,0,1763321064,13117.832307849989,33098.20508067,53298.98586696 2025-11-16,19:24:26.000,320,11122062,5925,0,1763321065,13117.535910209997,27104.174760809998,53299.0347768 2025-11-16,19:24:28.000,320,11122165,6284,0,1763321067,13117.16541316,34020.03390903,53299.02080256001 2025-11-16,19:24:29.000,320,11122099,6245,0,1763321068,13117.030686959995,31253.560545750006,53298.95791848 2025-11-16,19:24:30.000,320,11122135,6084,0,1763321069,13116.91616968999,28487.171772030008,53298.99285408001 2025-11-16,19:24:31.000,320,11122163,6165,0,1763321070,13116.84207028,31714.587746010002,53299.0347768 2025-11-16,19:24:32.000,320,11122018,5565,0,1763321071,13116.909433379995,22493.2189926,53299.00682832 2025-11-16,19:24:33.000,320,11122110,5925,0,1763321072,13116.949851239995,28486.889806830004,53298.9649056 2025-11-16,19:24:34.000,320,11122024,5684,0,1763321073,13117.010478029995,29408.72568432,53299.02778968 2025-11-16,19:24:35.000,320,11122066,6045,0,1763321074,13117.02395065,30330.660249630004,53299.13958360001 2025-11-16,19:24:36.000,320,11122119,6084,0,1763321075,13116.97679647999,23414.52618534,53299.06971240001 2025-11-16,19:24:37.000,320,11122155,5965,0,1763321076,13116.922906,32174.353151999996,53299.11163512001 2025-11-16,19:24:39.000,320,11122058,5525,0,1763321078,13116.666926219994,32173.97249898,53299.15355784 2025-11-16,19:24:40.000,320,11122183,6084,0,1763321079,13116.471573229988,29407.576676130004,53299.18150632 2025-11-16,19:24:41.000,320,11122127,6124,0,1763321080,13116.269483930002,32173.634140740003,53299.11862224001 2025-11-16,19:24:42.000,320,11122082,5645,0,1763321081,13116.107812490001,29407.12553181,53299.16054496001 2025-11-16,19:24:43.000,320,11122142,5765,0,1763321082,13115.88551426,29407.047991379994,53299.13958360001 2025-11-16,19:24:44.000,320,11122134,5445,0,1763321083,13115.67668864999,28484.958345210005,53299.06272528 2025-11-16,19:24:45.000,320,11122143,6084,0,1763321084,13115.53522613999,28485.00768912,53299.08368664 2025-11-16,19:24:46.000,320,11122153,6324,0,1763321085,13115.393763629989,33556.63820109,53299.05573816 2025-11-16,19:24:47.000,320,11122120,5805,0,1763321086,13115.292718979988,29868.159781199996,53298.999841200006 2025-11-16,19:24:48.000,320,11122120,5645,0,1763321087,13115.333136839989,33556.673446739995,53299.08368664 2025-11-16,19:24:50.000,320,11122139,6405,0,1763321089,13115.265773739993,32173.542502049997,53298.881060160005 2025-11-16,19:24:51.000,320,11122082,5845,0,1763321090,13115.346609459993,27563.129516850007,53298.93695712 2025-11-16,19:24:52.000,320,11122134,5565,0,1763321091,13115.319664219998,29407.30176006,53298.93695712 2025-11-16,19:24:53.000,320,11122088,5565,0,1763321092,13115.232092189988,28946.345051099997,53298.94394424001 2025-11-16,19:24:54.000,320,11122126,5684,0,1763321093,13115.191674330003,28485.388342139995,53298.929970000005 2025-11-16,19:24:55.000,320,11122012,5765,0,1763321094,13115.036739199997,31251.734821079997,53298.86708592 2025-11-16,19:24:56.000,320,11122143,6205,0,1763321095,13114.834649899996,28024.452780570005,53298.94394424001 2025-11-16,19:24:57.000,320,11122121,5684,0,1763321096,13114.753814179996,32635.020846629996,53298.929970000005 2025-11-16,19:24:58.000,320,11122142,5565,0,1763321097,13114.571933809995,32174.275611570003,53298.87407304001 2025-11-16,19:24:59.000,320,11122154,5645,0,1763321098,13114.369844509994,28024.734745769994,53298.79721472 2025-11-16,19:25:01.000,320,11122109,6124,0,1763321100,13113.817467089997,29407.978476539996,53298.81817608 2025-11-16,19:25:02.000,320,11122073,6405,0,1763321101,13113.473915279996,27102.680345250003,53298.77625336001 2025-11-16,19:25:03.000,320,11122019,6205,0,1763321102,13113.07647298999,27563.785085940006,53298.76926624 2025-11-16,19:25:04.000,320,11122023,6045,0,1763321103,13112.705975939993,30330.138614010008,53298.7902276 2025-11-16,19:25:05.000,320,11122066,5725,0,1763321104,13112.28832472,30791.19401079,53298.713369280005 2025-11-16,19:25:06.000,320,11122024,5725,0,1763321105,13111.816783019989,26641.765931069996,53298.75529200001 2025-11-16,19:25:07.000,320,11122039,6045,0,1763321106,13111.385659179992,29869.181905050005,53298.6504852 2025-11-16,19:25:08.000,320,11122065,5884,0,1763321107,13111.00842582,33096.696566850005,53298.65747232001 2025-11-16,19:25:09.000,320,11122139,5965,0,1763321108,13110.69855555999,30330.38533356,53298.60856248001 2025-11-16,19:25:10.000,320,11122073,6245,0,1763321109,13110.395421609988,28486.318827299998,53298.44785872001 2025-11-16,19:25:12.000,320,11122148,5645,0,1763321111,13110.092287660002,28025.32687269,53298.39894888001 2025-11-16,19:25:13.000,320,11122152,5605,0,1763321112,13110.112496590002,26642.06199453,53298.24523224 2025-11-16,19:25:14.000,320,11122098,5684,0,1763321113,13110.213541240002,35863.064193180006,53298.13343832001 2025-11-16,19:25:15.000,320,11122078,5645,0,1763321114,13110.388685299993,26641.624948469995,53298.16837392 2025-11-16,19:25:16.000,320,11122161,6205,0,1763321115,13110.429103159993,29868.737809860002,53297.97972168 2025-11-16,19:25:17.000,320,11122027,6165,0,1763321116,13110.530147809994,28946.274559800004,53297.94478608001 2025-11-16,19:25:18.000,320,11122165,6045,0,1763321117,13110.523411499998,27101.700516180004,53297.90286336 2025-11-16,19:25:19.000,320,11122067,6084,0,1763321118,13110.536884119989,34478.156867729995,53297.86094064 2025-11-16,19:25:20.000,320,11122069,6245,0,1763321119,13110.469521019993,29867.377327769995,53297.79106944 2025-11-16,19:25:21.000,320,11122224,5805,0,1763321120,13110.422366849998,28023.000659790006,53297.69324976 2025-11-16,19:25:23.000,320,11122174,5684,0,1763321122,13110.267431719993,28483.56261747,53297.6722884 2025-11-16,19:25:24.000,320,11122150,5884,0,1763321123,13110.166387069992,32171.808416069995,53297.59543008 2025-11-16,19:25:25.000,320,11122178,5645,0,1763321124,13109.930616220001,30327.699615029996,53297.60241720001 2025-11-16,19:25:26.000,320,11122177,6245,0,1763321125,13109.62074595999,28944.575719469998,53297.57446872 2025-11-16,19:25:27.000,320,11122157,6205,0,1763321126,13109.277194149989,27100.4598693,53297.43472632001 2025-11-16,19:25:28.000,320,11122161,6045,0,1763321127,13108.947114959992,26639.517258599997,53297.36485512001 2025-11-16,19:25:29.000,320,11122085,6324,0,1763321128,13108.495782189995,26178.786121800003,53297.28100968 2025-11-16,19:25:30.000,320,11122205,6324,0,1763321129,13108.044449419998,31711.464981419995,53297.29498392001 2025-11-16,19:25:31.000,320,11122096,5725,0,1763321130,13107.606589269992,29867.46896646,53297.14825440001 2025-11-16,19:25:32.000,320,11122147,6124,0,1763321131,13107.20241066999,33556.06017243001,53297.05742184001 2025-11-16,19:25:34.000,320,11122051,6205,0,1763321133,13106.522043359997,27562.981485120006,53296.95960216001 2025-11-16,19:25:35.000,320,11122158,5565,0,1763321134,13106.299745129996,29407.273563540002,53296.84082112001 2025-11-16,19:25:36.000,320,11122140,5725,0,1763321135,13106.16501892999,29407.2876618,53296.70806584 2025-11-16,19:25:37.000,320,11122007,6165,0,1763321136,13106.10439213999,26180.069063460003,53296.60325904001 2025-11-16,19:25:38.000,320,11122173,6045,0,1763321137,13106.02355641999,26640.969379379996,53296.484478000006 2025-11-16,19:25:39.000,320,11122093,6005,0,1763321138,13106.0100838,25718.80924191,53296.3796712 2025-11-16,19:25:40.000,320,11122068,5445,0,1763321139,13105.96292962999,28484.965394340004,53296.3447356 2025-11-16,19:25:41.000,320,11122061,6045,0,1763321140,13105.956193319995,28484.619986970007,53296.21198032 2025-11-16,19:25:42.000,320,11122233,6005,0,1763321141,13105.935984389995,27562.24132647,53296.135122 2025-11-16,19:25:43.000,320,11122195,6005,0,1763321142,13105.875357599994,28944.956372490007,53295.96743112 2025-11-16,19:25:45.000,320,11122196,5684,0,1763321144,13105.659795679989,29866.460940870005,53295.960444000004 2025-11-16,19:25:46.000,320,11122062,5884,0,1763321145,13105.525069479998,27099.938233680004,53295.92550840001 2025-11-16,19:25:47.000,320,11122188,5565,0,1763321146,13105.329716489992,29865.988649160005,53295.7508304 2025-11-16,19:25:48.000,320,11122167,5884,0,1763321147,13105.046791469991,27560.50724049,53295.68794632001 2025-11-16,19:25:49.000,320,11122191,6045,0,1763321148,13104.757130139995,30326.451919019994,53295.53422968 2025-11-16,19:25:50.000,320,11122135,6045,0,1763321149,13104.480941429989,26176.960397129995,53295.55519104 2025-11-16,19:25:51.000,320,11122118,5845,0,1763321150,13104.164334859997,26176.713677580003,53295.429422880006 2025-11-16,19:25:52.000,320,11122183,6124,0,1763321151,13103.888146149991,28942.757043930003,53295.40147440001 2025-11-16,19:25:53.000,320,11122165,6005,0,1763321152,13103.50417647999,31708.659427680002,53295.26871912 2025-11-16,19:25:54.000,320,11122179,6084,0,1763321153,13103.160624669988,28942.47507873,53295.21282216001 2025-11-16,19:25:56.000,320,11122149,6324,0,1763321155,13102.588038319991,26176.135648919997,53294.912376 2025-11-16,19:25:57.000,320,11122148,5684,0,1763321156,13102.34553115999,28481.370338039997,53294.87045328 2025-11-16,19:25:58.000,320,11122133,6284,0,1763321157,13102.18385971999,33552.718884810005,53294.74468512 2025-11-16,19:25:59.000,320,11122219,6124,0,1763321158,13102.055869829994,27559.414625339996,53294.61192984001 2025-11-16,19:26:00.000,320,11122094,5485,0,1763321159,13101.907671009998,30786.767157149996,53294.58398136001 2025-11-16,19:26:01.000,320,11122133,6405,0,1763321160,13101.840307910003,32630.95349862,53294.472187440006 2025-11-16,19:26:02.000,320,11122125,6245,0,1763321161,13101.793153739993,28020.83657688,53294.31148368 2025-11-16,19:26:03.000,320,11122014,5765,0,1763321162,13101.759472190002,29404.143749819996,53294.255586720006 2025-11-16,19:26:04.000,320,11122092,5925,0,1763321163,13101.712318019992,29865.375374850002,53294.136805680006 2025-11-16,19:26:05.000,320,11122148,5805,0,1763321164,13101.705581709997,32631.743001180002,53293.948153440004 2025-11-16,19:26:07.000,320,11122104,5925,0,1763321166,13101.469810859991,26177.334001020005,53293.77347544001 2025-11-16,19:26:08.000,320,11122094,5485,0,1763321167,13101.321612039996,31248.80943213,53293.69661712 2025-11-16,19:26:09.000,320,11122186,5605,0,1763321168,13101.180149529995,33554.02297386,53293.5498876 2025-11-16,19:26:10.000,320,11122109,6084,0,1763321169,13100.98479653999,28482.60393579,53293.52193912 2025-11-16,19:26:11.000,320,11122048,5725,0,1763321170,13100.695135209993,26638.565626049996,53293.29136416001 2025-11-16,19:26:12.000,320,11122195,6165,0,1763321171,13100.385264949997,28482.808360559997,53293.26341568 2025-11-16,19:26:13.000,320,11122166,5605,0,1763321172,13100.19664827,29405.07423498,53293.17258312001 2025-11-16,19:26:14.000,320,11122170,5805,0,1763321173,13100.00803158999,23872.705537079994,53293.04681496 2025-11-16,19:26:15.000,320,11122180,5805,0,1763321174,13099.79246967,26639.228244269994,53292.90707256001 2025-11-16,19:26:16.000,320,11122139,6485,0,1763321175,13099.644270849989,28944.73080033,53292.80925288 2025-11-16,19:26:18.000,320,11122105,6324,0,1763321177,13099.354609519993,31250.614009409997,53292.57169080001 2025-11-16,19:26:19.000,320,11122153,6245,0,1763321178,13099.240092250002,29406.66028923,53292.50181960001 2025-11-16,19:26:20.000,320,11121965,6165,0,1763321179,13099.112102359992,32634.259540590007,53292.44592264 2025-11-16,19:26:21.000,320,11121982,5925,0,1763321180,13098.963903539996,30329.194030590006,53292.30618024 2025-11-16,19:26:22.000,320,11122131,6084,0,1763321181,13098.87633151,29407.104384420003,53292.21534768001 2025-11-16,19:26:23.000,320,11122096,5365,0,1763321182,13098.701187449995,30790.326967800007,53292.1873992 2025-11-16,19:26:24.000,320,11122115,5965,0,1763321183,13098.65403328,27101.771007479998,53292.15945072 2025-11-16,19:26:25.000,320,11122140,5605,0,1763321184,13098.54625231999,26640.58872636,53292.01970832 2025-11-16,19:26:26.000,320,11122139,6284,0,1763321185,13098.600142799995,31711.838585310004,53292.04066968 2025-11-16,19:26:27.000,320,11122147,6045,0,1763321186,13098.61361542,27562.114442129998,53291.96381136 2025-11-16,19:26:29.000,320,11122086,5645,0,1763321188,13099.064948189996,30788.677471379997,53291.75419776 2025-11-16,19:26:30.000,320,11122102,5684,0,1763321189,13099.206410699997,30788.437800960004,53291.740223520006 2025-11-16,19:26:31.000,320,11122140,5525,0,1763321190,13099.293982729992,27561.071170890005,53291.670352320005 2025-11-16,19:26:32.000,320,11122098,5684,0,1763321191,13099.300719040002,28944.173919060006,53291.61445536001 2025-11-16,19:26:33.000,320,11122112,5684,0,1763321192,13099.213147009992,24333.901916460003,53291.57951976 2025-11-16,19:26:34.000,320,11122112,5525,0,1763321193,13099.017794020001,30788.614029210003,53291.60746824 2025-11-16,19:26:35.000,320,11122140,5725,0,1763321194,13098.701187449995,26639.524307729997,53291.5585584 2025-11-16,19:26:36.000,320,11122066,5725,0,1763321195,13098.50583445999,30328.277643690002,53291.502661440005 2025-11-16,19:26:37.000,320,11122171,6245,0,1763321196,13098.243118369988,28945.478008110003,53291.36990616 2025-11-16,19:26:38.000,320,11122109,6084,0,1763321197,13098.236382059993,29406.907008780006,53291.36291904 2025-11-16,19:26:40.000,320,11122204,5765,0,1763321199,13098.222909439988,36323.189104799996,53291.25811224001 2025-11-16,19:26:41.000,320,11122113,6324,0,1763321200,13098.270063609998,28024.262454059994,53291.11138272001 2025-11-16,19:26:42.000,320,11122056,5684,0,1763321201,13098.290272539998,30790.55253996,53291.18125392 2025-11-16,19:26:43.000,320,11122180,5805,0,1763321202,13098.350899329998,26641.032821550005,53291.1043956 2025-11-16,19:26:44.000,320,11122066,5605,0,1763321203,13098.478889219994,30790.291722149996,53291.01356304 2025-11-16,19:26:45.000,320,11121914,5725,0,1763321204,13098.65403328,30790.341066060006,53290.97164032001 2025-11-16,19:26:46.000,320,11121978,5965,0,1763321205,13098.83591365,32173.380372059997,53290.950678960005 2025-11-16,19:26:47.000,320,11121938,5684,0,1763321206,13098.997585090001,30790.171886940007,53290.91574336 2025-11-16,19:26:48.000,320,11121944,5684,0,1763321207,13099.071684499992,27101.693467050005,53290.91574336 2025-11-16,19:26:49.000,320,11122039,5884,0,1763321208,13099.125574979997,30329.003704079994,53290.97164032001 2025-11-16,19:26:51.000,320,11122092,5845,0,1763321210,13099.395027379993,31251.269578499996,53290.97862744 2025-11-16,19:26:52.000,320,11122120,6045,0,1763321211,13099.610589299999,28946.30980545,53291.01356304 2025-11-16,19:26:53.000,320,11122076,5765,0,1763321212,13099.74531549999,36323.37943130999,53290.999588800005 2025-11-16,19:26:54.000,320,11122199,6124,0,1763321213,13099.85309646,31252.221211049997,53290.98561456 2025-11-16,19:26:55.000,320,11122136,5605,0,1763321214,13099.95414111,28486.354072949995,53291.18125392 2025-11-16,19:26:56.000,320,11122103,6205,0,1763321215,13100.0147679,26181.507085980003,53291.1742668 2025-11-16,19:26:57.000,320,11122210,5725,0,1763321216,13099.940668489995,30331.597783920006,53291.237150880006 2025-11-16,19:26:58.000,320,11121992,5565,0,1763321217,13099.76552442999,32637.643122990004,53291.237150880006 2025-11-16,19:26:59.000,320,11122089,6205,0,1763321218,13099.590380369998,29410.748784630006,53291.25112512 2025-11-16,19:27:00.000,320,11122102,5605,0,1763321219,13099.320927970002,30333.493999889994,53291.29304784 2025-11-16,19:27:02.000,320,11122199,6205,0,1763321221,13098.91674937,30334.487927220005,53291.265099360004 2025-11-16,19:27:03.000,320,11122084,5765,0,1763321222,13098.79549579,31718.070016230005,53291.23016376001 2025-11-16,19:27:04.000,320,11122127,5925,0,1763321223,13098.734869,31257.409370730005,53291.244138 2025-11-16,19:27:05.000,320,11122157,6165,0,1763321224,13098.734869,25724.603626769996,53291.237150880006 2025-11-16,19:27:06.000,320,11122167,6124,0,1763321225,13098.72813268999,32641.019656260003,53291.18125392 2025-11-16,19:27:07.000,320,11122037,6124,0,1763321226,13098.80896840999,30335.636935410002,53291.18824104001 2025-11-16,19:27:08.000,320,11122045,5965,0,1763321227,13098.930221989991,33102.21603564,53291.14631832 2025-11-16,19:27:09.000,320,11122093,6245,0,1763321228,13099.078420810001,25724.991328920005,53291.02753728 2025-11-16,19:27:10.000,320,11122141,5605,0,1763321229,13099.314191659993,33563.539299359996,53291.05548576 2025-11-16,19:27:11.000,320,11122128,5645,0,1763321230,13099.374818449993,28491.57042915,53290.99260168001 2025-11-16,19:27:13.000,320,11122125,6445,0,1763321232,13099.617325609994,33102.286526940006,53291.02753728 2025-11-16,19:27:14.000,320,11122136,5725,0,1763321233,13099.651007159999,27569.12127735,53290.9646532 2025-11-16,19:27:15.000,320,11122195,6284,0,1763321234,13099.677952399994,30796.572496980007,53291.0345244 2025-11-16,19:27:16.000,320,11122052,5245,0,1763321235,13099.738579189994,28029.838315889996,53290.97164032001 2025-11-16,19:27:17.000,320,11122109,6084,0,1763321236,13099.859832769995,30335.1646437,53290.98561456 2025-11-16,19:27:18.000,320,11122108,5485,0,1763321237,13100.02824051999,33101.37014004,53291.01356304 2025-11-16,19:27:19.000,320,11122100,5605,0,1763321238,13100.142757789996,28951.42747383,53291.08343424 2025-11-16,19:27:20.000,320,11122098,5485,0,1763321239,13100.162966719996,32178.681317819995,53290.99260168001 2025-11-16,19:27:21.000,320,11122171,6324,0,1763321240,13100.162966719996,29873.192860020004,53291.097408480004 2025-11-16,19:27:22.000,320,11122215,6205,0,1763321241,13100.05518576,30334.149568980007,53291.11138272001 2025-11-16,19:27:24.000,320,11122056,6005,0,1763321243,13099.637534539994,28028.329802070002,53290.999588800005 2025-11-16,19:27:25.000,320,11122096,5845,0,1763321244,13099.475863099993,31716.737730659996,53290.95766608 2025-11-16,19:27:26.000,320,11122180,5845,0,1763321245,13099.428708929998,28489.060938869996,53290.950678960005 2025-11-16,19:27:27.000,320,11122185,6084,0,1763321246,13099.361345830002,26644.543288290006,53291.07644712 2025-11-16,19:27:28.000,320,11122092,5485,0,1763321247,13099.408499999998,32177.116410960007,53290.97164032001 2025-11-16,19:27:29.000,320,11122115,6045,0,1763321248,13099.448917859998,25721.66413956,53290.9646532 2025-11-16,19:27:30.000,320,11122156,5605,0,1763321249,13099.570171439998,28487.665211130006,53291.00657592 2025-11-16,19:27:31.000,320,11122126,5925,0,1763321250,13099.637534539994,31714.806269039997,53290.95766608 2025-11-16,19:27:32.000,320,11122097,6165,0,1763321251,13099.698161329994,32175.502160189993,53290.83888504 2025-11-16,19:27:33.000,320,11122106,5565,0,1763321252,13099.86656907999,29870.04894804,53290.999588800005 2025-11-16,19:27:35.000,320,11122148,5565,0,1763321254,13100.001295279995,25720.25431356,53290.95766608 2025-11-16,19:27:36.000,320,11122093,6284,0,1763321255,13100.001295279995,29869.844523270003,53290.91574336 2025-11-16,19:27:37.000,320,11122121,6005,0,1763321256,13099.86656907999,28947.797171879996,53290.90875624 2025-11-16,19:27:38.000,320,11122155,6124,0,1763321257,13099.758788119994,28486.896855960003,53290.97164032001 2025-11-16,19:27:39.000,320,11122120,5725,0,1763321258,13099.671216089999,29870.147635860005,53290.97862744 2025-11-16,19:27:40.000,320,11122074,5765,0,1763321259,13099.536489889993,28487.157673769994,53290.94369184001 2025-11-16,19:27:41.000,320,11122144,5884,0,1763321260,13099.395027379993,29870.51419062,53291.02753728 2025-11-16,19:27:42.000,320,11122163,6124,0,1763321261,13099.219883320002,27565.28655063,53290.93670472 2025-11-16,19:27:43.000,320,11122069,6084,0,1763321262,13099.132311289992,28026.497028269994,53290.90875624 2025-11-16,19:27:44.000,320,11122169,6045,0,1763321263,13098.97737616,29409.55748166,53290.89478200001 2025-11-16,19:27:46.000,320,11122178,5845,0,1763321265,13098.77528686,30331.82335608,53290.83888504 2025-11-16,19:27:47.000,320,11122050,5525,0,1763321266,13098.721396379995,28948.56552705,53290.77600096001 2025-11-16,19:27:48.000,320,11122135,6284,0,1763321267,13098.660769589995,31714.890858600003,53290.74106536 2025-11-16,19:27:49.000,320,11122162,5565,0,1763321268,13098.71466007,31254.004640939995,53290.720104 2025-11-16,19:27:50.000,320,11122101,6245,0,1763321269,13098.84938626999,29870.887794509996,53290.678181279996 2025-11-16,19:27:51.000,320,11122134,5565,0,1763321270,13099.038002950001,28026.673256520007,53290.62927144 2025-11-16,19:27:52.000,320,11122151,6005,0,1763321271,13099.327664279997,24799.271380799997,53290.57337448 2025-11-16,19:27:53.000,320,11122096,5684,0,1763321272,13099.671216089999,30793.040882850008,53290.59433584 2025-11-16,19:27:54.000,320,11122107,6084,0,1763321273,13100.041713139995,29409.818299470004,53290.57337448 2025-11-16,19:27:55.000,320,11122068,5485,0,1763321274,13100.304429229996,28026.807189989995,53290.50350328 2025-11-16,19:27:57.000,320,11122189,6324,0,1763321276,13100.573881629993,28027.342923870005,53290.48952904001 2025-11-16,19:27:58.000,320,11122098,5645,0,1763321277,13100.573881629993,28027.787019059993,53290.566387360006 2025-11-16,19:27:59.000,320,11122154,5485,0,1763321278,13100.540200080002,30794.683330140004,53290.69914264 2025-11-16,19:28:00.000,320,11122135,6084,0,1763321279,13100.324638159997,28489.772901000004,53290.64324568 2025-11-16,19:28:01.000,320,11122083,6084,0,1763321280,13100.061922069995,25262.660039609997,53290.678181279996 2025-11-16,19:28:02.000,320,11122149,5884,0,1763321281,13099.698161329994,31718.210998830007,53290.70612976001 2025-11-16,19:28:03.000,320,11122135,6124,0,1763321282,13099.246828559997,28490.900761800003,53290.678181279996 2025-11-16,19:28:04.000,320,11121952,5684,0,1763321283,13098.83591365,27569.057835180007,53290.62927144 2025-11-16,19:28:05.000,320,11122069,6245,0,1763321284,13098.46541659999,26185.933939619994,53290.55241312 2025-11-16,19:28:06.000,320,11122043,6124,0,1763321285,13098.148810029998,32641.160638860005,53290.62927144 2025-11-16,19:28:08.000,320,11122147,6245,0,1763321287,13097.643586779996,26646.813108150003,53290.496516160005 2025-11-16,19:28:09.000,320,11122082,5925,0,1763321288,13097.53580582,29413.032702750002,53290.398696480006 2025-11-16,19:28:10.000,320,11122114,5645,0,1763321289,13097.522333199995,28490.583550950003,53290.3358124 2025-11-16,19:28:11.000,320,11122024,5405,0,1763321290,13097.643586779996,30795.761847030008,53290.25196696001 2025-11-16,19:28:12.000,320,11122133,5845,0,1763321291,13097.778312980001,27567.901777859995,53290.210044240004 2025-11-16,19:28:13.000,320,11122160,5845,0,1763321292,13097.913039179992,31717.33690671,53290.21703136 2025-11-16,19:28:14.000,320,11122093,6084,0,1763321293,13097.980402280002,26645.269348679998,53290.16812152 2025-11-16,19:28:15.000,320,11122133,6005,0,1763321294,13097.892830249992,31716.99854847,53290.1261988 2025-11-16,19:28:16.000,320,11122151,6365,0,1763321295,13097.872621319992,27567.337847460003,53290.210044240004 2025-11-16,19:28:17.000,320,11122109,6005,0,1763321296,13097.913039179992,30333.790063349996,53290.21703136 2025-11-16,19:28:19.000,320,11122196,6045,0,1763321298,13098.007347519997,28951.025673419994,53290.231005600006 2025-11-16,19:28:20.000,320,11122131,6084,0,1763321299,13098.115128479993,28029.01356768,53290.10523744001 2025-11-16,19:28:21.000,320,11122095,5965,0,1763321300,13098.189227889998,29412.532214520004,53290.231005600006 2025-11-16,19:28:22.000,320,11122063,6005,0,1763321301,13098.310481469998,26185.313616180007,53290.14716016 2025-11-16,19:28:23.000,320,11122170,5405,0,1763321302,13098.431735049999,28951.984355099994,53290.063314720006 2025-11-16,19:28:24.000,320,11122178,5925,0,1763321303,13098.59340649,31257.63494289,53290.13318592001 2025-11-16,19:28:25.000,320,11122196,5805,0,1763321304,13098.81570472,27569.11422822,53290.10523744001 2025-11-16,19:28:26.000,320,11122146,5485,0,1763321305,13098.9369583,31257.839367659995,53289.98645640001 2025-11-16,19:28:27.000,320,11122118,5605,0,1763321306,13099.186201769997,29874.53924385,53290.00043064 2025-11-16,19:28:28.000,320,11122085,5965,0,1763321307,13099.293982729992,30335.474805420003,53290.007417759996 2025-11-16,19:28:30.000,320,11122102,5805,0,1763321309,13099.469126789998,29873.911871279997,53289.944533680005 2025-11-16,19:28:31.000,320,11122183,6084,0,1763321310,13099.630798229999,33562.29865248001,53290.05632760001 2025-11-16,19:28:32.000,320,11122255,6205,0,1763321311,13099.799205979994,22957.129287029995,53290.15414728001 2025-11-16,19:28:33.000,320,11122187,6084,0,1763321312,13099.91372325,28950.983378639998,53290.10523744001 2025-11-16,19:28:34.000,320,11122166,5765,0,1763321313,13100.149494099991,33100.51014617999,53290.10523744001 2025-11-16,19:28:35.000,320,11122142,5605,0,1763321314,13100.439155430002,32639.313766799998,53290.13318592001 2025-11-16,19:28:36.000,320,11122160,5725,0,1763321315,13100.701871519988,30333.931045949997,53290.24497984 2025-11-16,19:28:37.000,320,11122172,5605,0,1763321316,13100.910697129999,30794.979393600006,53290.25895408 2025-11-16,19:28:38.000,320,11122174,5525,0,1763321317,13100.92416974999,36789.08725389,53290.2659412 2025-11-16,19:28:39.000,320,11122183,5845,0,1763321318,13100.998269159994,31717.393299749994,53290.31485104 2025-11-16,19:28:41.000,320,11122145,6165,0,1763321320,13101.24751262999,28029.253238100006,53290.37074800001 2025-11-16,19:28:42.000,320,11122068,5684,0,1763321321,13101.281194179996,31257.099209010004,53290.50350328 2025-11-16,19:28:43.000,320,11122098,5725,0,1763321322,13101.37550252,33101.68735089,53290.48254192 2025-11-16,19:28:44.000,320,11122084,5565,0,1763321323,13101.503492409996,32179.844424270006,53290.44061920001 2025-11-16,19:28:45.000,320,11122036,5645,0,1763321324,13101.692109089992,29413.582534889996,53290.41965784001 2025-11-16,19:28:46.000,320,11122179,6084,0,1763321325,13101.779681120002,28952.689268100003,53290.46158056 2025-11-16,19:28:47.000,320,11122116,5845,0,1763321326,13101.853780529993,32180.54228814,53290.447606320005 2025-11-16,19:28:48.000,320,11122093,5965,0,1763321327,13101.752735879993,31719.515087880005,53290.48254192 2025-11-16,19:28:49.000,320,11122041,6324,0,1763321328,13101.779681120002,27569.720453400005,53290.510490399996 2025-11-16,19:28:50.000,320,11122060,5565,0,1763321329,13101.651691229992,29413.949089650006,53290.55940024001 2025-11-16,19:28:52.000,320,11122150,6324,0,1763321331,13101.30813941999,32640.850477140004,53290.43363208 2025-11-16,19:28:53.000,320,11122110,5805,0,1763321332,13101.11278643,28029.591596340004,53290.45459344 2025-11-16,19:28:54.000,320,11122072,5565,0,1763321333,13101.018478089994,27568.00046568,53290.44061920001 2025-11-16,19:28:55.000,320,11121987,6005,0,1763321334,13100.836597719994,29411.799105,53290.48254192 2025-11-16,19:28:56.000,320,11122098,5725,0,1763321335,13100.762498309989,29872.396308330004,53290.377735120004 2025-11-16,19:28:57.000,320,11122243,6005,0,1763321336,13100.755761999993,29410.741735500007,53290.41267072 2025-11-16,19:28:58.000,320,11122085,5884,0,1763321337,13100.735553069993,33098.69851977,53290.42664496 2025-11-16,19:28:59.000,320,11122159,6245,0,1763321338,13100.809652479998,32637.022799550003,53290.342799519996 2025-11-16,19:29:00.000,320,11122104,5645,0,1763321339,13100.917433439994,28025.707525710008,53290.42664496 2025-11-16,19:29:01.000,320,11122151,6084,0,1763321340,13101.17341322,29408.25339261,53290.48254192 2025-11-16,19:29:03.000,320,11122202,5965,0,1763321342,13101.570855509992,31712.501203530002,53290.398696480006 2025-11-16,19:29:04.000,320,11122180,5845,0,1763321343,13101.712318019992,31251.029908080003,53290.46856768001 2025-11-16,19:29:05.000,320,11122120,5365,0,1763321344,13101.941352559988,26179.209069599994,53290.447606320005 2025-11-16,19:29:06.000,320,11122080,5605,0,1763321345,13102.217541269994,28484.246383079997,53290.45459344 2025-11-16,19:29:07.000,320,11122178,5605,0,1763321346,13102.500466289996,30328.341085859996,53290.4755548 2025-11-16,19:29:08.000,320,11122146,5565,0,1763321347,13102.844018099997,29406.392422289995,53290.46856768001 2025-11-16,19:29:09.000,320,11122200,5684,0,1763321348,13103.133679429993,34016.9252427,53290.46856768001 2025-11-16,19:29:10.000,320,11122221,6165,0,1763321349,13103.308823489999,28484.591790449995,53290.566387360006 2025-11-16,19:29:11.000,320,11122110,5405,0,1763321350,13103.396395519994,31712.176943550003,53290.64324568 2025-11-16,19:29:12.000,320,11122127,6045,0,1763321351,13103.48396754999,30329.342062320007,53290.57337448 2025-11-16,19:29:14.000,320,11122165,6205,0,1763321353,13103.50417647999,29407.992574799995,53290.68516840001 2025-11-16,19:29:15.000,320,11122176,5485,0,1763321354,13103.44354968999,31252.51022538,53290.664207040005 2025-11-16,19:29:16.000,320,11122110,5565,0,1763321355,13103.302087179989,32174.93118066,53290.74805248 2025-11-16,19:29:17.000,320,11122054,5605,0,1763321356,13103.214515149994,34941.686509139996,53290.79696232 2025-11-16,19:29:18.000,320,11122137,5805,0,1763321357,13103.086525259998,25259.706454140003,53290.831897920005 2025-11-16,19:29:19.000,320,11122119,6005,0,1763321358,13102.965271679997,28487.481933749994,53290.880807760004 2025-11-16,19:29:20.000,320,11122089,6124,0,1763321359,13102.918117510002,33098.47999674,53290.90875624 2025-11-16,19:29:21.000,320,11122084,5565,0,1763321360,13102.965271679997,26643.65509791,53290.95766608 2025-11-16,19:29:22.000,320,11122134,5565,0,1763321361,13102.978744300002,30793.343995439995,53291.048498640004 2025-11-16,19:29:23.000,320,11122104,5445,0,1763321362,13102.992216919993,27565.94211972,53291.01356304 2025-11-16,19:29:25.000,320,11122011,6365,0,1763321364,13103.025898469998,33098.726716289995,53291.167279680005 2025-11-16,19:29:26.000,320,11122180,5765,0,1763321365,13103.032634779993,26182.51511157,53291.25112512 2025-11-16,19:29:27.000,320,11122119,6045,0,1763321366,13103.079788949988,26643.48591879,53291.237150880006 2025-11-16,19:29:28.000,320,11121962,5725,0,1763321367,13103.073052639993,31715.09528337,53291.286060720005 2025-11-16,19:29:29.000,320,11122007,6124,0,1763321368,13103.079788949988,31715.08118511,53291.334970560005 2025-11-16,19:29:30.000,320,11122000,5645,0,1763321369,13103.046107399998,33098.254424579995,53291.35593192001 2025-11-16,19:29:31.000,320,11121929,6324,0,1763321370,13103.005689539998,29870.82435234,53291.39785464001 2025-11-16,19:29:32.000,320,11122159,6205,0,1763321371,13102.904644889997,30793.012686329996,53291.383880400004 2025-11-16,19:29:33.000,320,11122079,6045,0,1763321372,13102.810336549992,30332.112370410003,53291.37689328001 2025-11-16,19:29:34.000,320,11122113,6205,0,1763321373,13102.783391309997,30793.329897179996,53291.35593192001 2025-11-16,19:29:36.000,320,11122098,5884,0,1763321375,13102.722764519996,28488.348976740002,53291.3140092 2025-11-16,19:29:37.000,320,11122077,6045,0,1763321376,13102.648665109991,34943.54747946,53291.286060720005 2025-11-16,19:29:38.000,320,11122118,5645,0,1763321377,13102.61498356,32177.278540950007,53291.30003496 2025-11-16,19:29:39.000,320,11122171,5884,0,1763321378,13102.641928799996,29411.051897219993,53291.30003496 2025-11-16,19:29:40.000,320,11122080,5285,0,1763321379,13102.635192490001,31716.441667199993,53291.244138 2025-11-16,19:29:41.000,320,11122083,6084,0,1763321380,13102.648665109991,26644.60673046,53291.20221528 2025-11-16,19:29:42.000,320,11122021,5965,0,1763321381,13102.662137729996,30333.176789039993,53291.20221528 2025-11-16,19:29:43.000,320,11122122,5405,0,1763321382,13102.668874039991,29871.987458789998,53291.1742668 2025-11-16,19:29:44.000,320,11122061,6084,0,1763321383,13102.608247249991,28949.559454379996,53291.244138 2025-11-16,19:29:45.000,320,11122053,5884,0,1763321384,13102.628456179991,30332.584662120003,53291.1742668 2025-11-16,19:29:47.000,320,11122037,6205,0,1763321386,13102.61498356,26643.34493619,53291.27907360001 2025-11-16,19:29:48.000,320,11122130,5645,0,1763321387,13102.581302009996,31253.687430089994,53291.32798344001 2025-11-16,19:29:49.000,320,11122087,6084,0,1763321388,13102.500466289996,30331.18188525,53291.3489448 2025-11-16,19:29:50.000,320,11122060,5525,0,1763321389,13102.44657580999,23876.01157905,53291.432790240004 2025-11-16,19:29:51.000,320,11122058,5725,0,1763321390,13102.38594901999,29869.428624599997,53291.4886872 2025-11-16,19:29:52.000,320,11122108,5645,0,1763321391,13102.22427757999,27564.01770723,53291.47471296001 2025-11-16,19:29:53.000,320,11122072,5485,0,1763321392,13102.116496619994,30791.398435559997,53291.5585584 2025-11-16,19:29:54.000,320,11122069,6165,0,1763321393,13101.975034109993,32635.59182616,53291.6284296 2025-11-16,19:29:55.000,320,11122054,5605,0,1763321394,13101.833571599993,30330.568610939998,53291.5585584 2025-11-16,19:29:56.000,320,11122046,5605,0,1763321395,13101.766208499997,29869.682393280003,53291.64939096 2025-11-16,19:29:58.000,320,11122171,6205,0,1763321397,13101.705581709997,29870.21812716,53291.65637808 2025-11-16,19:29:59.000,320,11122039,6045,0,1763321398,13101.644954919997,29409.613874700008,53291.64939096 2025-11-16,19:30:00.000,320,11122061,5965,0,1763321399,13101.644954919997,32176.39035057,53291.60746824 2025-11-16,19:30:01.000,320,11122075,6084,0,1763321400,13101.671900159992,27105.175737269994,53291.5585584 2025-11-16,19:30:02.000,320,11122010,5565,0,1763321401,13101.698845400002,27105.669176370007,53291.670352320005 2025-11-16,19:30:03.000,320,11122103,5884,0,1763321402,13101.860516839988,26645.191808250005,53291.6284296 2025-11-16,19:30:04.000,320,11122111,6005,0,1763321403,13102.015451969994,28489.95617838,53291.57951976 2025-11-16,19:30:05.000,320,11122064,5485,0,1763321404,13102.16365078999,25723.9057629,53291.600481120004 2025-11-16,19:30:06.000,320,11122013,6205,0,1763321405,13102.35226747,31257.388223340007,53291.59349400001 2025-11-16,19:30:07.000,320,11122111,6005,0,1763321406,13102.480257359995,26646.784911630006,53291.600481120004 2025-11-16,19:30:09.000,320,11122035,6205,0,1763321408,13102.5745657,31258.057890690005,53291.53759704 2025-11-16,19:30:10.000,320,11122057,5884,0,1763321409,13102.561093079996,33563.539299359996,53291.63541672 2025-11-16,19:30:11.000,320,11122074,5725,0,1763321410,13102.50720259999,30335.98234278,53291.58650688 2025-11-16,19:30:12.000,320,11122039,5884,0,1763321411,13102.50720259999,25725.160508040004,53291.50964856 2025-11-16,19:30:13.000,320,11122100,5845,0,1763321412,13102.460048429995,24802.986272309994,53291.52362280001 2025-11-16,19:30:14.000,320,11122125,6245,0,1763321413,13102.460048429995,26647.250154210007,53291.572532640006 2025-11-16,19:30:15.000,320,11122025,5765,0,1763321414,13102.460048429995,28952.57648202,53291.600481120004 2025-11-16,19:30:16.000,320,11122022,5845,0,1763321415,13102.40615794999,27569.255210820003,53291.60746824 2025-11-16,19:30:17.000,320,11122059,6005,0,1763321416,13102.42636687999,28952.54123637,53291.61445536001 2025-11-16,19:30:18.000,320,11122037,5845,0,1763321417,13102.500466289996,32180.22507729,53291.66336520001 2025-11-16,19:30:20.000,320,11122011,6084,0,1763321419,13102.561093079996,32180.429502059997,53291.719262160004 2025-11-16,19:30:21.000,320,11122031,6605,0,1763321420,13102.540884149996,29414.068924859996,53291.67733944 2025-11-16,19:30:22.000,320,11122055,6084,0,1763321421,13102.51393891,31719.73361091,53291.75419776 2025-11-16,19:30:23.000,320,11121993,6245,0,1763321422,13102.47352105,28953.415328489995,53291.76118488001 2025-11-16,19:30:24.000,320,11122070,5725,0,1763321423,13102.38594901999,28953.69729369,53291.84503032 2025-11-16,19:30:25.000,320,11122130,5485,0,1763321424,13102.28490436999,25726.253123190007,53291.82406896 2025-11-16,19:30:26.000,320,11122032,5684,0,1763321425,13102.170387099999,28954.134339750002,53291.87996592001 2025-11-16,19:30:27.000,320,11122133,6245,0,1763321426,13102.156914479994,33104.210939430006,53291.789133360006 2025-11-16,19:30:28.000,320,11122110,5765,0,1763321427,13102.089551379999,29876.625786329998,53291.83105608001 2025-11-16,19:30:29.000,320,11122044,5525,0,1763321428,13102.008715659998,30798.990348570005,53291.81009472001 2025-11-16,19:30:31.000,320,11122072,5925,0,1763321430,13101.867253149998,29415.79596171,53291.740223520006 2025-11-16,19:30:32.000,320,11121892,5845,0,1763321431,13101.894198389993,31260.306563160004,53291.789133360006 2025-11-16,19:30:33.000,320,11121968,5765,0,1763321432,13101.995243039994,28032.707311799997,53291.719262160004 2025-11-16,19:30:34.000,320,11121962,5605,0,1763321433,13102.028924589998,34026.977302080006,53291.71227504001 2025-11-16,19:30:35.000,320,11122083,6284,0,1763321434,13102.076078759994,27571.637816760005,53291.72624928 2025-11-16,19:30:36.000,320,11122145,6245,0,1763321435,13102.177123409994,28032.756655710007,53291.60746824 2025-11-16,19:30:37.000,320,11122169,5884,0,1763321436,13102.33205854,30338.477734800006,53291.57951976 2025-11-16,19:30:38.000,320,11122104,5605,0,1763321437,13102.480257359995,32182.910795820004,53291.53060992 2025-11-16,19:30:39.000,320,11122094,5925,0,1763321438,13102.50720259999,31721.862448169995,53291.54458416001 2025-11-16,19:30:40.000,320,11122173,6245,0,1763321439,13102.682346659996,24805.502811719998,53291.5585584 2025-11-16,19:30:42.000,320,11122103,6205,0,1763321441,13103.066316329998,28955.530067490006,53291.53759704 2025-11-16,19:30:43.000,320,11122124,5684,0,1763321442,13103.093261569993,34949.708419079994,53291.52362280001 2025-11-16,19:30:44.000,320,11122133,6245,0,1763321443,13103.201042529989,32644.177666500007,53291.53060992 2025-11-16,19:30:45.000,320,11122101,6124,0,1763321444,13103.281878249989,33105.338800230005,53291.56554552001 2025-11-16,19:30:46.000,320,11122171,6205,0,1763321445,13103.32229610999,28033.264193070005,53291.60746824 2025-11-16,19:30:47.000,320,11122077,5884,0,1763321446,13103.329032419999,30799.871489819998,53291.621442480005 2025-11-16,19:30:48.000,320,11122149,6324,0,1763321447,13103.369450279999,30338.752650869996,53291.61445536001 2025-11-16,19:30:49.000,320,11122089,6045,0,1763321448,13103.396395519994,22961.08384896,53291.69131368001 2025-11-16,19:30:50.000,320,11122157,5884,0,1763321449,13103.40986814,31721.96818512,53291.719262160004 2025-11-16,19:30:51.000,320,11122089,6045,0,1763321450,13103.349241349999,28494.213852900008,53291.86599168 2025-11-16,19:30:53.000,320,11122049,6565,0,1763321452,13103.295350869994,28955.149414469997,53291.886953040004 2025-11-16,19:30:54.000,320,11121964,5645,0,1763321453,13103.275141939994,21577.64274255,53291.97778560001 2025-11-16,19:30:55.000,320,11122028,5445,0,1763321454,13103.268405629999,27571.799946750005,53292.01970832 2025-11-16,19:30:56.000,320,11122076,6124,0,1763321455,13103.201042529989,28955.10007056,53291.97079848 2025-11-16,19:30:57.000,320,11122079,5884,0,1763321456,13103.174097289993,34027.139432070006,53292.06163104 2025-11-16,19:30:58.000,320,11122142,5525,0,1763321457,13103.093261569993,28032.98222787,53292.06163104 2025-11-16,19:30:59.000,320,11122083,6205,0,1763321458,13103.160624669988,32644.184715630006,53291.99175984 2025-11-16,19:31:00.000,320,11122195,6084,0,1763321459,13103.160624669988,31260.940984860004,53291.97079848 2025-11-16,19:31:01.000,320,11122094,5565,0,1763321460,13103.207778839998,26188.880475960003,53291.97778560001 2025-11-16,19:31:02.000,320,11122150,5445,0,1763321461,13103.268405629999,34950.025629929994,53292.054643920004 2025-11-16,19:31:04.000,320,11122088,5645,0,1763321463,13103.389659209999,36333.72050502,53292.005734080005 2025-11-16,19:31:05.000,320,11122083,6205,0,1763321464,13103.618693749995,26650.626687480006,53292.08957952 2025-11-16,19:31:06.000,320,11122131,6005,0,1763321465,13103.75341995,25728.529992180003,53292.09656664001 2025-11-16,19:31:07.000,320,11122150,5725,0,1763321466,13103.955509250001,29417.501851170004,53292.04066968 2025-11-16,19:31:08.000,320,11122168,5645,0,1763321467,13104.164334859997,31723.159488089994,53292.09656664001 2025-11-16,19:31:09.000,320,11122101,6045,0,1763321468,13104.413578329993,27112.189621619997,53292.09656664001 2025-11-16,19:31:10.000,320,11122115,6124,0,1763321469,13104.615667629994,31723.328667210008,53292.13150224 2025-11-16,19:31:11.000,320,11122115,6165,0,1763321470,13104.878383719995,30340.13428035,53292.222334800004 2025-11-16,19:31:12.000,320,11122139,6245,0,1763321471,13105.026582539991,33568.022546039996,53292.20137344 2025-11-16,19:31:13.000,320,11122073,6084,0,1763321472,13105.221935529997,32184.835208310004,53292.33412872001 2025-11-16,19:31:15.000,320,11122135,6284,0,1763321474,13105.572223649993,33568.49483775,53292.466884 2025-11-16,19:31:16.000,320,11122095,6124,0,1763321475,13105.78104925999,31263.041625600003,53292.5367552 2025-11-16,19:31:17.000,320,11121941,6045,0,1763321476,13105.956193319995,28957.68005214,53292.49483248 2025-11-16,19:31:18.000,320,11122041,6245,0,1763321477,13106.117864759995,30341.050667250005,53292.627587760006 2025-11-16,19:31:19.000,320,11122093,6005,0,1763321478,13106.17175524,33107.86943789999,53292.76733016001 2025-11-16,19:31:20.000,320,11122160,5725,0,1763321479,13106.259327269996,29880.192646109994,53292.82322712 2025-11-16,19:31:21.000,320,11122026,5765,0,1763321480,13106.380580849996,27113.613545879998,53292.87213696 2025-11-16,19:31:22.000,320,11122068,5765,0,1763321481,13106.582670149997,28497.209733149997,53292.9210468 2025-11-16,19:31:23.000,320,11122119,6245,0,1763321482,13106.636560630002,26652.903556470003,53293.04681496 2025-11-16,19:31:24.000,320,11122096,5485,0,1763321483,13106.683714799998,24808.491642840003,53293.0258536 2025-11-16,19:31:26.000,320,11122137,6245,0,1763321485,13106.784759449998,28497.611533560004,53293.179570240005 2025-11-16,19:31:27.000,320,11122082,5765,0,1763321486,13106.791495759993,30342.143282400008,53293.3752096 2025-11-16,19:31:28.000,320,11122158,5565,0,1763321487,13106.778023139988,32186.6186382,53293.45905504001 2025-11-16,19:31:29.000,320,11122217,6284,0,1763321488,13106.744341589998,28497.794810940002,53293.55687472001 2025-11-16,19:31:30.000,320,11122069,6205,0,1763321489,13106.771286829993,28958.850207719996,53293.55687472001 2025-11-16,19:31:31.000,320,11122138,5684,0,1763321490,13106.757814209988,27575.423199569996,53293.633733040006 2025-11-16,19:31:32.000,320,11122164,5605,0,1763321491,13106.804968379998,27575.303364360007,53293.71059136 2025-11-16,19:31:33.000,320,11122134,5725,0,1763321492,13106.845386239998,31264.19063379,53293.73853984 2025-11-16,19:31:34.000,320,11122187,6045,0,1763321493,13106.872331479994,28497.35071575,53293.77347544001 2025-11-16,19:31:35.000,320,11122105,6045,0,1763321494,13106.973376129994,28958.377916009995,53293.88526936 2025-11-16,19:31:37.000,320,11122092,5645,0,1763321496,13107.155256499995,26652.572247360004,53293.90623072 2025-11-16,19:31:38.000,320,11122143,5884,0,1763321497,13107.276510079995,35413.625762640004,53293.948153440004 2025-11-16,19:31:39.000,320,11122130,5565,0,1763321498,13107.34387317999,29418.961021080002,53294.10187008 2025-11-16,19:31:40.000,320,11122163,6324,0,1763321499,13107.465126759991,30802.373930970003,53294.08090872001 2025-11-16,19:31:41.000,320,11122100,5845,0,1763321500,13107.620061889997,29879.931828300003,53294.1437928 2025-11-16,19:31:42.000,320,11122163,6324,0,1763321501,13107.741315469997,24807.695091150003,53294.19968976 2025-11-16,19:31:43.000,320,11122139,5965,0,1763321502,13107.849096429993,29879.924779170004,53294.24161248 2025-11-16,19:31:44.000,320,11122022,5525,0,1763321503,13108.051185729993,27574.41517398,53294.3184708 2025-11-16,19:31:45.000,320,11122111,6084,0,1763321504,13108.185911929999,28957.835133,53294.37436776001 2025-11-16,19:31:46.000,320,11122146,5684,0,1763321505,13108.374528609995,32185.547170439997,53294.4582132 2025-11-16,19:31:48.000,320,11122190,5925,0,1763321507,13108.556408979995,30341.149355069996,53294.67481392 2025-11-16,19:31:49.000,320,11122115,6324,0,1763321508,13108.785443519992,24807.927712439996,53294.70974952001 2025-11-16,19:31:50.000,320,11122099,6045,0,1763321509,13108.805652449992,30802.56425748,53294.77962072001 2025-11-16,19:31:51.000,320,11122136,6005,0,1763321510,13108.960587579997,28497.02645577,53294.88442752 2025-11-16,19:31:52.000,320,11122117,6205,0,1763321511,13109.075104850002,23424.79676775,53295.00320856 2025-11-16,19:31:53.000,320,11122117,6005,0,1763321512,13109.182885809998,29419.46150931,53295.11500248001 2025-11-16,19:31:54.000,320,11122111,6005,0,1763321513,13109.176149499988,29419.440361920002,53295.142950960006 2025-11-16,19:31:55.000,320,11122130,5765,0,1763321514,13109.176149499988,25730.48965032,53295.21980928 2025-11-16,19:31:56.000,320,11122134,5884,0,1763321515,13109.176149499988,30802.8744192,53295.30365472001 2025-11-16,19:31:57.000,320,11122142,5565,0,1763321516,13109.102050089998,33569.629747679995,53295.2966676 2025-11-16,19:31:59.000,320,11122095,6084,0,1763321518,13109.081841159998,31725.119146230005,53295.49929408001 2025-11-16,19:32:00.000,320,11122111,6084,0,1763321519,13109.095313780002,29880.693134340007,53295.5062812 2025-11-16,19:32:01.000,320,11122154,5485,0,1763321520,13109.068368539993,28036.267122449994,53295.53422968 2025-11-16,19:32:02.000,320,11122155,6165,0,1763321521,13109.095313780002,26652.818966909996,53295.56916528001 2025-11-16,19:32:03.000,320,11122170,5605,0,1763321522,13109.034686990002,28958.349719489997,53295.65999784 2025-11-16,19:32:04.000,320,11122092,5684,0,1763321523,13108.987532819992,28497.252027929993,53295.72288192 2025-11-16,19:32:05.000,320,11122184,5525,0,1763321524,13108.933642340002,25269.370811369998,53295.77179176 2025-11-16,19:32:06.000,320,11122055,6045,0,1763321525,13108.879751859997,29880.474611309997,53295.72986904 2025-11-16,19:32:07.000,320,11122082,5845,0,1763321526,13108.859542929997,29419.348723229996,53295.73685616001 2025-11-16,19:32:08.000,320,11122088,5845,0,1763321527,13108.765234589991,28036.006304640003,53295.92550840001 2025-11-16,19:32:10.000,320,11122102,5884,0,1763321529,13108.745025659991,25269.370811369998,53295.97441824001 2025-11-16,19:32:11.000,320,11122072,5565,0,1763321530,13108.778707209996,27574.950907859995,53295.95345688001 2025-11-16,19:32:12.000,320,11122088,5525,0,1763321531,13108.724816729991,28036.013353770002,53295.97441824001 2025-11-16,19:32:13.000,320,11122142,5605,0,1763321532,13108.677662559996,28958.31447384,53296.0652508 2025-11-16,19:32:14.000,320,11122134,5765,0,1763321533,13108.704607799991,29880.467562179998,53296.10717352 2025-11-16,19:32:15.000,320,11122095,6165,0,1763321534,13108.657453629996,29880.375923490006,53296.16307048 2025-11-16,19:32:16.000,320,11122223,6205,0,1763321535,13108.58335421999,31263.676047300003,53296.198006080005 2025-11-16,19:32:17.000,320,11122075,6084,0,1763321536,13108.60356314999,26652.403068240004,53296.267877280006 2025-11-16,19:32:18.000,320,11122095,6084,0,1763321537,13108.60356314999,31724.618658000007,53296.19101896001 2025-11-16,19:32:19.000,320,11122199,6005,0,1763321538,13108.684398869991,32646.764697210005,53296.28185152 2025-11-16,19:32:21.000,320,11122110,5725,0,1763321540,13108.643981009991,28957.778739960006,53296.316787120006 2025-11-16,19:32:22.000,320,11122117,6084,0,1763321541,13108.65071732,25729.84113036,53296.28185152 2025-11-16,19:32:23.000,320,11122175,6245,0,1763321542,13108.704607799991,30340.874439000007,53296.32377424 2025-11-16,19:32:24.000,320,11122069,6045,0,1763321543,13108.745025659991,34951.80905982001,53296.33076136 2025-11-16,19:32:25.000,320,11122120,5485,0,1763321544,13108.873015550002,30801.683116229993,53296.33076136 2025-11-16,19:32:26.000,320,11122050,5884,0,1763321545,13108.960587579997,29879.367897899996,53296.463516640004 2025-11-16,19:32:27.000,320,11122156,5565,0,1763321546,13109.021214369997,31723.56833763,53296.3796712 2025-11-16,19:32:28.000,320,11122122,5605,0,1763321547,13109.196358429988,28956.72137046,53296.414606800005 2025-11-16,19:32:29.000,320,11122170,5605,0,1763321548,13109.283930459998,28034.349759089993,53296.4495424 2025-11-16,19:32:30.000,320,11122066,5325,0,1763321549,13109.324348319999,31261.864420889993,53296.484478000006 2025-11-16,19:32:32.000,320,11122108,5645,0,1763321551,13109.48601976,29878.296430140006,53296.484478000006 2025-11-16,19:32:33.000,320,11122168,6005,0,1763321552,13109.56685548,34489.202854439995,53296.49146512 2025-11-16,19:32:34.000,320,11122138,5645,0,1763321553,13109.68137274999,30800.195749799997,53296.52640072001 2025-11-16,19:32:35.000,320,11122106,5485,0,1763321554,13109.755472159995,30800.068865459994,53296.56133632 2025-11-16,19:32:36.000,320,11122121,6205,0,1763321555,13109.856516809996,31261.060820069993,53296.54736208 2025-11-16,19:32:37.000,320,11122158,5765,0,1763321556,13109.977770389996,31722.045725549993,53296.484478000006 2025-11-16,19:32:38.000,320,11122093,5965,0,1763321557,13110.078815039997,33105.37404588,53296.533387840005 2025-11-16,19:32:39.000,320,11122130,5565,0,1763321558,13110.186595999992,26649.837184920005,53296.57531056001 2025-11-16,19:32:40.000,320,11122097,6005,0,1763321559,13110.173123380002,30338.55527523,53296.61024616 2025-11-16,19:32:41.000,320,11122143,6124,0,1763321560,13110.240486479997,22960.858276800005,53296.54037496 2025-11-16,19:32:43.000,320,11122178,5925,0,1763321562,13110.415630539988,32182.910795820004,53296.62422040001 2025-11-16,19:32:44.000,320,11122130,5565,0,1763321563,13110.469521019993,28493.953035090002,53296.61723328 2025-11-16,19:32:45.000,320,11122078,5725,0,1763321564,13110.503202569998,32643.825209999995,53296.57531056001 2025-11-16,19:32:46.000,320,11122148,5765,0,1763321565,13110.604247219999,24805.037569139997,53296.68710448 2025-11-16,19:32:47.000,320,11122082,5565,0,1763321566,13110.732237109994,29415.93694431,53296.66614312 2025-11-16,19:32:48.000,320,11122081,6005,0,1763321567,13110.772654969995,26188.231956000003,53296.70806584 2025-11-16,19:32:49.000,320,11122200,5645,0,1763321568,13110.9275901,26649.26620539,53296.69409160001 2025-11-16,19:32:50.000,320,11122176,5565,0,1763321569,13110.974744269995,29415.718421280006,53296.798898400004 2025-11-16,19:32:51.000,320,11122081,6324,0,1763321570,13111.136415709996,31720.946061270006,53296.77793704 2025-11-16,19:32:52.000,320,11122101,6084,0,1763321571,13111.176833569996,24343.305455880007,53296.749988560005 2025-11-16,19:32:54.000,320,11122165,6045,0,1763321573,13111.385659179992,26648.490801089996,53296.80588552 2025-11-16,19:32:55.000,320,11122044,5684,0,1763321574,13111.506912759993,27570.481759439994,53296.79191128001 2025-11-16,19:32:56.000,320,11122154,5965,0,1763321575,13111.628166339993,26187.097046070005,53296.94562792 2025-11-16,19:32:57.000,320,11122126,5684,0,1763321576,13111.688793129993,27570.10815555,53296.9037052 2025-11-16,19:32:58.000,320,11122125,6045,0,1763321577,13111.796574089989,25264.52805906,53297.00152488 2025-11-16,19:32:59.000,320,11122113,5925,0,1763321578,13111.884146119999,28491.972229560008,53297.00152488 2025-11-16,19:33:00.000,320,11122057,6205,0,1763321579,13111.951509219994,31258.325757629995,53297.07139608 2025-11-16,19:33:01.000,320,11122105,5965,0,1763321580,13112.012136009995,27108.404238810006,53297.05043472 2025-11-16,19:33:02.000,320,11122115,6084,0,1763321581,13112.133389589995,33102.420460409994,53297.09235744 2025-11-16,19:33:03.000,320,11122109,6124,0,1763321582,13112.207489,26185.933939619994,53297.085370320005 2025-11-16,19:33:05.000,320,11122073,6205,0,1763321584,13112.396105679996,31718.697388800007,53297.19017712 2025-11-16,19:33:06.000,320,11122116,5645,0,1763321585,13112.483677709992,30796.459710900002,53297.12030592 2025-11-16,19:33:07.000,320,11122138,5485,0,1763321586,13112.571249740002,27107.53014669,53297.19716424001 2025-11-16,19:33:08.000,320,11122165,6165,0,1763321587,13112.705975939993,31257.233142480007,53297.19017712 2025-11-16,19:33:09.000,320,11122079,6005,0,1763321588,13112.780075349998,30334.819236330004,53297.21113848 2025-11-16,19:33:10.000,320,11122168,5725,0,1763321589,13112.921537859998,29412.4335267,53297.322932400006 2025-11-16,19:33:11.000,320,11122131,6365,0,1763321590,13113.029318819994,32178.744759990004,53297.2879968 2025-11-16,19:33:12.000,320,11122114,5645,0,1763321591,13113.16404502,25262.363976149994,53297.357868 2025-11-16,19:33:13.000,320,11122003,6245,0,1763321592,13113.251617049995,30795.162670980004,53297.39280360001 2025-11-16,19:33:14.000,320,11122190,5245,0,1763321593,13113.35939800999,25723.102162080002,53297.420752080005 2025-11-16,19:33:16.000,320,11122194,5725,0,1763321595,13113.494124209996,25722.672165149997,53297.4976104 2025-11-16,19:33:17.000,320,11122143,5925,0,1763321596,13113.541278379991,27566.703425760003,53297.57446872 2025-11-16,19:33:18.000,320,11122083,5925,0,1763321597,13113.561487309991,35404.821399270004,53297.58145584001 2025-11-16,19:33:19.000,320,11122002,5405,0,1763321598,13113.568223620001,31255.08315783,53297.65132704001 2025-11-16,19:33:20.000,320,11122076,5805,0,1763321599,13113.574959929996,25261.081034489995,53297.62337856 2025-11-16,19:33:21.000,320,11122078,5765,0,1763321600,13113.541278379991,32637.925088189993,53297.707224000005 2025-11-16,19:33:22.000,320,11122070,5485,0,1763321601,13113.601905169991,28949.270440049993,53297.72119824 2025-11-16,19:33:23.000,320,11122174,5485,0,1763321602,13113.568223620001,29410.368131609997,53297.756133840005 2025-11-16,19:33:24.000,320,11122021,6084,0,1763321603,13113.622114099991,28949.094211799995,53297.81901792001 2025-11-16,19:33:25.000,320,11122103,5805,0,1763321604,13113.622114099991,28487.855537640004,53297.8120308 2025-11-16,19:33:27.000,320,11122224,5565,0,1763321606,13113.743367679992,29870.866647119998,53297.90985048 2025-11-16,19:33:28.000,320,11122055,5965,0,1763321607,13113.743367679992,32176.129532759995,53297.98670880001 2025-11-16,19:33:29.000,320,11122147,6084,0,1763321608,13113.817467089997,33098.0711472,53297.95876032 2025-11-16,19:33:30.000,320,11122069,6045,0,1763321609,13113.925248049993,32175.91100973,53297.993695920006 2025-11-16,19:33:31.000,320,11122098,5485,0,1763321610,13113.945456979993,34019.935221210006,53298.11247696001 2025-11-16,19:33:32.000,320,11122135,5965,0,1763321611,13114.006083769993,26181.782002050008,53298.10548984001 2025-11-16,19:33:33.000,320,11122091,6005,0,1763321612,13114.026292699993,28948.114382729997,53298.18933528 2025-11-16,19:33:34.000,320,11122115,5925,0,1763321613,13114.066710559993,31714.4679108,53298.24523224 2025-11-16,19:33:35.000,320,11122076,5525,0,1763321614,13114.107128419993,31714.383321240006,53298.24523224 2025-11-16,19:33:36.000,320,11122056,5684,0,1763321615,13114.134073659989,25259.558422410002,53298.34305192 2025-11-16,19:33:38.000,320,11122122,5725,0,1763321617,13114.187964139994,30331.111393950006,53298.44785872001 2025-11-16,19:33:39.000,320,11122099,6205,0,1763321618,13114.174491519989,28947.952252739997,53298.475807200004 2025-11-16,19:33:40.000,320,11122180,5445,0,1763321619,13114.201436759999,29409.0499443,53298.53170416 2025-11-16,19:33:41.000,320,11122046,5645,0,1763321620,13114.134073659989,34019.68145253,53298.62952384 2025-11-16,19:33:42.000,320,11122110,5725,0,1763321621,13114.113864729989,30331.238278289995,53298.52471704 2025-11-16,19:33:43.000,320,11122158,5405,0,1763321622,13114.006083769993,28025.897852220005,53298.545678400005 2025-11-16,19:33:44.000,320,11122104,5525,0,1763321623,13113.871357570002,34941.82044261,53298.60856248001 2025-11-16,19:33:45.000,320,11122118,5725,0,1763321624,13113.817467089997,26181.633970320006,53298.6504852 2025-11-16,19:33:46.000,320,11122118,5565,0,1763321625,13113.756840299997,26642.640023190004,53298.65747232001 2025-11-16,19:33:47.000,320,11122160,5845,0,1763321626,13113.702949819992,32636.508213060006,53298.67843368 2025-11-16,19:33:49.000,320,11122175,6165,0,1763321628,13113.622114099991,29870.02075152,53298.69939504 2025-11-16,19:33:50.000,320,11122134,5645,0,1763321629,13113.595168859996,34480.617014100004,53298.70638216001 2025-11-16,19:33:51.000,320,11122181,6045,0,1763321630,13113.473915279996,26181.5352825,53298.78324048001 2025-11-16,19:33:52.000,320,11122116,5485,0,1763321631,13113.46717897,26181.619872060008,53298.76926624 2025-11-16,19:33:53.000,320,11122095,6045,0,1763321632,13113.39981586999,26181.54233163,53298.78324048001 2025-11-16,19:33:54.000,320,11122131,6365,0,1763321633,13113.352661699995,28025.897852220005,53298.79721472 2025-11-16,19:33:55.000,320,11122183,5884,0,1763321634,13113.292034909995,29409.240270809998,53298.74830488 2025-11-16,19:33:56.000,320,11122066,5605,0,1763321635,13113.231408119995,28487.214066810004,53298.78324048001 2025-11-16,19:33:57.000,320,11122116,5805,0,1763321636,13113.16404502,28487.207017680004,53298.762279120005 2025-11-16,19:33:58.000,320,11122143,6365,0,1763321637,13113.09668191999,29409.37420428,53298.74131776 2025-11-16,19:34:00.000,320,11122037,6885,0,1763321639,13112.982164649999,30331.562538269995,53298.74830488 2025-11-16,19:34:01.000,320,11122100,5845,0,1763321640,13112.901328929998,28026.200964810007,53298.68542080001 2025-11-16,19:34:02.000,320,11122126,5765,0,1763321641,13112.840702139998,27565.1385189,53298.69939504 2025-11-16,19:34:03.000,320,11122093,6284,0,1763321642,13112.827229519993,29409.472892100006,53298.643498080004 2025-11-16,19:34:04.000,320,11122114,5925,0,1763321643,13112.773339040003,35864.43877353,53298.65747232001 2025-11-16,19:34:05.000,320,11122133,5805,0,1763321644,13112.658821769997,28026.236210460003,53298.67843368 2025-11-16,19:34:06.000,320,11122077,6284,0,1763321645,13112.584722359992,32175.953304509996,53298.60157536 2025-11-16,19:34:07.000,320,11122126,5684,0,1763321646,13112.638612839997,26643.119364030004,53298.61554960001 2025-11-16,19:34:08.000,320,11122168,5605,0,1763321647,13112.631876530002,23876.822228999998,53298.60856248001 2025-11-16,19:34:09.000,320,11122182,6084,0,1763321648,13112.652085460002,30331.548440009996,53298.55965264 2025-11-16,19:34:10.000,320,11122064,6324,0,1763321649,13112.699239629997,26642.971332300003,53298.594588240005 2025-11-16,19:34:11.000,320,11122141,6284,0,1763321650,13112.719448559998,28487.164722899994,53298.48279432 2025-11-16,19:34:12.000,320,11122134,5605,0,1763321651,13112.719448559998,26642.83739883,53298.53869128001 2025-11-16,19:34:13.000,320,11122166,5925,0,1763321652,13112.759866419998,29409.162730380005,53298.57362688 2025-11-16,19:34:14.000,320,11122169,6205,0,1763321653,13112.766602729993,31714.390370370005,53298.475807200004 2025-11-16,19:34:15.000,320,11122128,5285,0,1763321654,13112.800284279998,26642.611826670007,53298.48279432 2025-11-16,19:34:16.000,320,11122218,5884,0,1763321655,13112.766602729993,31714.214142120007,53298.5107428 2025-11-16,19:34:17.000,320,11122067,6084,0,1763321656,13112.766602729993,25259.466783719996,53298.51772992001 2025-11-16,19:34:18.000,320,11122136,5925,0,1763321657,13112.726184869993,28025.897852220005,53298.43388448 2025-11-16,19:34:19.000,320,11122135,6124,0,1763321658,13112.712712250002,33097.662297660005,53298.52471704 2025-11-16,19:34:21.000,320,11122081,6324,0,1763321660,13112.638612839997,29409.36010602,53298.41991024001 2025-11-16,19:34:22.000,320,11122113,6124,0,1763321661,13112.604931289992,26643.091167510007,53298.46882008001 2025-11-16,19:34:23.000,320,11121982,5684,0,1763321662,13112.652085460002,25259.988419340007,53298.38497464 2025-11-16,19:34:24.000,320,11122050,5725,0,1763321663,13112.638612839997,32637.07214346,53298.3360648 2025-11-16,19:34:25.000,320,11122032,6084,0,1763321664,13112.658821769997,29409.656169480004,53298.38497464 2025-11-16,19:34:26.000,320,11122083,6084,0,1763321665,13112.739657489998,23876.984358989997,53298.39894888001 2025-11-16,19:34:27.000,320,11122082,6005,0,1763321666,13112.679030699997,28948.685362260003,53298.39894888001 2025-11-16,19:34:28.000,320,11122147,6084,0,1763321667,13112.604931289992,29870.803204950003,53298.2661936 2025-11-16,19:34:29.000,320,11122187,6365,0,1763321668,13112.598194979997,26643.203953589997,53298.259206480005 2025-11-16,19:34:30.000,320,11122024,5965,0,1763321669,13112.645349149992,24337.78598709,53298.23824512 2025-11-16,19:34:32.000,320,11122157,6284,0,1763321671,13112.719448559998,28026.137522639998,53298.18234816001 2025-11-16,19:34:33.000,320,11122177,5725,0,1763321672,13112.759866419998,31253.377268369994,53298.13343832001 2025-11-16,19:34:34.000,320,11122103,6005,0,1763321673,13112.813756899988,30792.251380290007,53298.161386800006 2025-11-16,19:34:35.000,320,11122172,5605,0,1763321674,13112.833965829988,28486.713578580006,53298.161386800006 2025-11-16,19:34:36.000,320,11122089,6245,0,1763321675,13112.914801549989,26181.457742069993,53298.1963224 2025-11-16,19:34:37.000,320,11122230,5605,0,1763321676,13112.867647379993,29408.767979099997,53298.06356712001 2025-11-16,19:34:38.000,320,11122147,6045,0,1763321677,13112.935010479989,24337.074024960006,53298.091515600005 2025-11-16,19:34:39.000,320,11122082,5684,0,1763321678,13113.015846199989,25259.170720259994,53298.07055424 2025-11-16,19:34:40.000,320,11122170,5485,0,1763321679,13113.110154539994,28025.552444850007,53298.00068304 2025-11-16,19:34:41.000,320,11122087,6205,0,1763321680,13113.069736679994,29408.767979099997,53298.0216444 2025-11-16,19:34:43.000,320,11122112,5725,0,1763321682,13113.15730870999,29870.070095429997,53297.95876032 2025-11-16,19:34:44.000,320,11122144,5525,0,1763321683,13113.16404502,27103.67427258,53297.95876032 2025-11-16,19:34:45.000,320,11122185,6245,0,1763321684,13113.211199189995,26181.760854659995,53297.90985048 2025-11-16,19:34:46.000,320,11122111,5965,0,1763321685,13113.170781329994,27564.997536299998,53297.90985048 2025-11-16,19:34:47.000,320,11122167,5925,0,1763321686,13113.26508967,31714.75692513,53297.94478608001 2025-11-16,19:34:48.000,320,11122156,5405,0,1763321687,13113.25835335999,29870.570583659995,53297.923824720005 2025-11-16,19:34:49.000,320,11122092,5605,0,1763321688,13113.31898014999,33098.078196329996,53297.90985048 2025-11-16,19:34:50.000,320,11122126,5525,0,1763321689,13113.393079559995,29870.612878440006,53297.88888912 2025-11-16,19:34:51.000,320,11122132,5565,0,1763321690,13113.31898014999,35403.475015439995,53297.972734560004 2025-11-16,19:34:52.000,320,11122140,5725,0,1763321691,13113.31898014999,29870.598780180007,53297.95876032 2025-11-16,19:34:54.000,320,11122038,5684,0,1763321693,13113.24488074,31254.11037789,53297.874914880005 2025-11-16,19:34:55.000,320,11122138,5605,0,1763321694,13113.21793549999,28948.692411390002,53297.97972168 2025-11-16,19:34:56.000,320,11122070,5725,0,1763321695,13113.24488074,33559.563590039994,53297.98670880001 2025-11-16,19:34:57.000,320,11122097,5965,0,1763321696,13113.130363469994,30332.12646867,53297.93081184 2025-11-16,19:34:58.000,320,11122072,5525,0,1763321697,13113.14383609,31715.363150310004,53297.91683760001 2025-11-16,19:34:59.000,320,11122154,5884,0,1763321698,13113.11689084999,30332.218107360008,53298.00068304 2025-11-16,19:35:00.000,320,11122116,5765,0,1763321699,13113.063000369999,28949.101260929994,53297.9517732 2025-11-16,19:35:01.000,320,11122137,5925,0,1763321700,13113.042791439999,31254.59676786,53297.9517732 2025-11-16,19:35:02.000,320,11122316,5645,0,1763321701,13112.968692029994,27566.069004060002,53298.00068304 2025-11-16,19:35:03.000,320,11122154,5405,0,1763321702,13112.941746789998,31715.72970507,53298.04959288 2025-11-16,19:35:05.000,320,11122166,5645,0,1763321704,13112.827229519993,29410.565507249994,53298.04959288 2025-11-16,19:35:06.000,320,11122119,6124,0,1763321705,13112.807020589993,29410.706489849996,53297.98670880001 2025-11-16,19:35:07.000,320,11122146,5365,0,1763321706,13112.739657489998,29871.79713228,53298.05658 2025-11-16,19:35:08.000,320,11122330,5645,0,1763321707,13112.658821769997,30332.817283409997,53298.00767016 2025-11-16,19:35:09.000,320,11122117,5925,0,1763321708,13112.638612839997,26183.600677590002,53297.9517732 2025-11-16,19:35:10.000,320,11122221,6124,0,1763321709,13112.652085460002,27566.766867929997,53297.972734560004 2025-11-16,19:35:11.000,320,11122131,6005,0,1763321710,13112.705975939993,28028.04783687,53298.07055424 2025-11-16,19:35:12.000,320,11122060,5485,0,1763321711,13112.699239629997,29872.558438320004,53298.02863152 2025-11-16,19:35:13.000,320,11122272,5845,0,1763321712,13112.631876530002,29411.60172936,53297.97972168 2025-11-16,19:35:14.000,320,11122146,5565,0,1763321713,13112.692503320002,29411.644024139998,53298.02863152 2025-11-16,19:35:16.000,320,11122076,5845,0,1763321715,13112.517359259997,21112.541145149997,53298.00068304 2025-11-16,19:35:17.000,320,11122076,5605,0,1763321716,13112.577986049997,29411.79205587,53298.08452848001 2025-11-16,19:35:18.000,320,11122198,5485,0,1763321717,13112.544304499992,26645.40328215,53298.09850272 2025-11-16,19:35:19.000,320,11122022,5684,0,1763321718,13112.423050919992,28950.898789080005,53298.07055424 2025-11-16,19:35:20.000,320,11122086,5485,0,1763321719,13112.416314609996,26184.488867969994,53298.02863152 2025-11-16,19:35:21.000,320,11122134,5805,0,1763321720,13112.396105679996,25262.45561484,53298.14741256 2025-11-16,19:35:22.000,320,11122177,6045,0,1763321721,13112.396105679996,30334.38219027,53298.161386800006 2025-11-16,19:35:23.000,320,11122120,5684,0,1763321722,13112.335478889996,27106.85343021,53298.161386800006 2025-11-16,19:35:24.000,320,11122123,5884,0,1763321723,13112.24117054999,31256.563475129995,53298.13343832001 2025-11-16,19:35:25.000,320,11122235,6284,0,1763321724,13112.207489,29412.306642359996,53298.14741256 2025-11-16,19:35:27.000,320,11122110,5805,0,1763321726,13112.07949910999,30334.431534179996,53298.1264512 2025-11-16,19:35:28.000,320,11122156,5684,0,1763321727,13111.96498184,29412.186807150007,53298.10548984001 2025-11-16,19:35:29.000,320,11122096,5565,0,1763321728,13111.823519329999,30795.289555320007,53298.04959288 2025-11-16,19:35:30.000,320,11122060,5725,0,1763321729,13111.702265749998,34022.73372582,53298.091515600005 2025-11-16,19:35:31.000,320,11122072,5005,0,1763321730,13111.446285969992,27106.592612399996,53298.02863152 2025-11-16,19:35:32.000,320,11122240,5725,0,1763321731,13111.385659179992,25723.306586849998,53298.042605760005 2025-11-16,19:35:33.000,320,11122173,5285,0,1763321732,13111.244196669992,31256.218067759997,53298.0216444 2025-11-16,19:35:34.000,320,11122100,4765,0,1763321733,13111.143152019991,26645.516068230005,53298.00767016 2025-11-16,19:35:35.000,320,11122094,4405,0,1763321734,13111.055579989996,26645.501969970006,53297.93779896001 2025-11-16,19:35:36.000,320,11122108,6005,0,1763321735,13110.994953199996,29873.07302481,53297.86792776001 2025-11-16,19:35:38.000,320,11122080,5085,0,1763321737,13110.86022699999,25262.434467450003,53297.88888912 2025-11-16,19:35:39.000,320,11122092,5044,0,1763321738,13110.82654545,21573.899654520006,53297.79106944 2025-11-16,19:35:40.000,320,11121988,4805,0,1763321739,13110.82654545,30795.458734440006,53297.83299216 2025-11-16,19:35:41.000,320,11122020,5165,0,1763321740,13110.84001806999,25262.575450050004,53297.83299216 2025-11-16,19:35:42.000,320,11121970,4925,0,1763321741,13110.833281759995,28490.174701409996,53297.77010808001 2025-11-16,19:35:43.000,320,11121989,5445,0,1763321742,13110.79960020999,25262.77282569,53297.68626264 2025-11-16,19:35:44.000,320,11121999,6205,0,1763321743,13110.86022699999,28951.568456430003,53297.79106944 2025-11-16,19:35:45.000,320,11122079,5085,0,1763321744,13110.893908549995,29412.715491900002,53297.805043680004 2025-11-16,19:35:46.000,320,11122089,6045,0,1763321745,13110.88043592999,30334.889727629998,53297.85395352 2025-11-16,19:35:47.000,320,11122131,5165,0,1763321746,13110.974744269995,33101.41948395,53297.805043680004 2025-11-16,19:35:49.000,320,11122106,5645,0,1763321748,13111.183569879991,28951.709439030004,53297.805043680004 2025-11-16,19:35:50.000,320,11122052,4765,0,1763321749,13111.210515120001,34023.636014460004,53297.84696640001 2025-11-16,19:35:51.000,320,11122115,6124,0,1763321750,13111.264405599992,27107.36096757,53297.874914880005 2025-11-16,19:35:52.000,320,11122145,5125,0,1763321751,13111.325032389992,25724.152482449994,53297.84696640001 2025-11-16,19:35:53.000,320,11122059,6284,0,1763321752,13111.318296079997,33101.41948395,53297.874914880005 2025-11-16,19:35:54.000,320,11122051,5205,0,1763321753,13111.331768700002,31256.97232467,53297.805043680004 2025-11-16,19:35:55.000,320,11122143,6245,0,1763321754,13111.304823459992,28029.422417220005,53297.8120308 2025-11-16,19:35:56.000,320,11122107,5884,0,1763321755,13111.298087149997,29412.496968870008,53297.77709520001 2025-11-16,19:35:57.000,320,11122077,6245,0,1763321756,13111.264405599992,28951.28649123,53297.77709520001 2025-11-16,19:35:58.000,320,11122115,5965,0,1763321757,13111.298087149997,26645.776886039996,53297.66530128 2025-11-16,19:36:00.000,320,11122136,6165,0,1763321759,13111.399131799997,25723.581502920002,53297.637352800004 2025-11-16,19:36:01.000,320,11122027,6045,0,1763321760,13111.533858000003,31256.302657320004,53297.67927552001 2025-11-16,19:36:02.000,320,11122083,6365,0,1763321761,13111.493440140002,28489.9843749,53297.65132704001 2025-11-16,19:36:03.000,320,11122062,5645,0,1763321762,13111.500176449998,28950.934034730002,53297.71421112 2025-11-16,19:36:04.000,320,11122164,5805,0,1763321763,13111.486703829993,32178.357057839996,53297.539533120005 2025-11-16,19:36:05.000,320,11122107,5645,0,1763321764,13111.459758589997,30795.0498849,53297.52555888 2025-11-16,19:36:06.000,320,11122079,6165,0,1763321765,13111.493440140002,25723.102162080002,53297.56049448001 2025-11-16,19:36:07.000,320,11122154,5925,0,1763321766,13111.399131799997,30333.768915959998,53297.490623280006 2025-11-16,19:36:08.000,320,11122161,5965,0,1763321767,13111.446285969992,25722.96822861,53297.44171344001 2025-11-16,19:36:09.000,320,11122132,5845,0,1763321768,13111.385659179992,26644.959186959997,53297.490623280006 2025-11-16,19:36:10.000,320,11122199,6765,0,1763321769,13111.493440140002,29872.361062680007,53297.40677784 2025-11-16,19:36:11.000,320,11122087,6084,0,1763321770,13111.587748479993,27566.914899659998,53297.420752080005 2025-11-16,19:36:12.000,320,11122162,5845,0,1763321771,13111.527121689993,32177.65919397,53297.44870056 2025-11-16,19:36:13.000,320,11122175,6245,0,1763321772,13111.533858000003,29411.12238852,53297.38581648 2025-11-16,19:36:14.000,320,11122198,5925,0,1763321773,13111.493440140002,27567.041784,53297.39979072 2025-11-16,19:36:15.000,320,11122029,5605,0,1763321774,13111.513649070002,28488.976349310004,53297.38581648 2025-11-16,19:36:16.000,320,11122135,6165,0,1763321775,13111.560803239998,29410.840423319998,53297.32991952 2025-11-16,19:36:17.000,320,11122077,6284,0,1763321776,13111.601221099998,25261.3418523,53297.35088088 2025-11-16,19:36:18.000,320,11122104,5845,0,1763321777,13111.661847889998,28488.659138460003,53297.24607408001 2025-11-16,19:36:19.000,320,11122137,6165,0,1763321778,13111.735947299989,28949.651093070002,53297.21113848 2025-11-16,19:36:21.000,320,11122090,5925,0,1763321780,13111.92456398,31255.05496131,53297.32991952 2025-11-16,19:36:22.000,320,11122172,5805,0,1763321781,13111.870673499994,28488.53930325,53297.23908696 2025-11-16,19:36:23.000,320,11122088,5925,0,1763321782,13111.890882429994,29410.798128540002,53297.21113848 2025-11-16,19:36:24.000,320,11122135,6245,0,1763321783,13111.991927079995,31255.08315783,53297.22511272001 2025-11-16,19:36:25.000,320,11122224,6005,0,1763321784,13112.052553869995,29410.784030280003,53297.253061200005 2025-11-16,19:36:26.000,320,11122003,6405,0,1763321785,13112.10644435,32638.298692080003,53297.23908696 2025-11-16,19:36:27.000,320,11122094,5405,0,1763321786,13112.153598519995,31255.125452609995,53297.420752080005 2025-11-16,19:36:28.000,320,11121963,5925,0,1763321787,13112.26137947999,28488.87061236,53297.322932400006 2025-11-16,19:36:29.000,320,11122104,5565,0,1763321788,13112.26811579,29411.044848089994,53297.37882936 2025-11-16,19:36:30.000,320,11122070,5525,0,1763321789,13112.20075268999,24339.174665700004,53297.36485512001 2025-11-16,19:36:32.000,320,11122100,5565,0,1763321791,13112.03908124999,30333.388262940003,53297.26004832 2025-11-16,19:36:33.000,320,11122144,5605,0,1763321792,13112.01887231999,27566.999489220005,53297.36485512001 2025-11-16,19:36:34.000,320,11122187,6084,0,1763321793,13112.032344939995,29872.480897889996,53297.322932400006 2025-11-16,19:36:35.000,320,11121941,6205,0,1763321794,13111.991927079995,30333.388262940003,53297.38581648 2025-11-16,19:36:36.000,320,11122006,5565,0,1763321795,13111.816783019989,31255.54840041,53297.35088088 2025-11-16,19:36:37.000,320,11122174,5405,0,1763321796,13111.675320509989,33560.712598230006,53297.48363616001 2025-11-16,19:36:38.000,320,11122104,5325,0,1763321797,13111.661847889998,31255.484958240006,53297.39979072 2025-11-16,19:36:39.000,320,11121988,5684,0,1763321798,13111.581012169998,33560.93817039,53297.31594528001 2025-11-16,19:36:40.000,320,11122116,5605,0,1763321799,13111.661847889998,27106.021632870004,53297.30895816 2025-11-16,19:36:41.000,320,11121965,6124,0,1763321800,13111.722474679998,32638.81327857,53297.420752080005 2025-11-16,19:36:43.000,320,11122179,6005,0,1763321802,13111.702265749998,27105.90884679,53297.40677784 2025-11-16,19:36:44.000,320,11122233,6084,0,1763321803,13111.682056819998,30794.514151020005,53297.39280360001 2025-11-16,19:36:45.000,320,11122221,6045,0,1763321804,13111.601221099998,30794.478905369993,53297.43472632001 2025-11-16,19:36:46.000,320,11122182,5565,0,1763321805,13111.601221099998,33560.81128605,53297.469661920004 2025-11-16,19:36:47.000,320,11122100,5565,0,1763321806,13111.648375269993,31716.498060240003,53297.26703544001 2025-11-16,19:36:48.000,320,11122136,5565,0,1763321807,13111.668584199993,29872.248276600003,53297.36485512001 2025-11-16,19:36:49.000,320,11122223,6084,0,1763321808,13111.500176449998,25722.80609862,53297.32991952 2025-11-16,19:36:50.000,320,11122232,4765,0,1763321809,13111.493440140002,29872.304669639998,53297.19017712 2025-11-16,19:36:51.000,320,11122113,5965,0,1763321810,13111.446285969992,28950.16567956,53297.204151360005 2025-11-16,19:36:52.000,320,11122226,5565,0,1763321811,13111.466494899993,29411.3056659,53297.32991952 2025-11-16,19:36:54.000,320,11122162,5725,0,1763321813,13111.351977630002,34483.29568349999,53297.27402256001 2025-11-16,19:36:55.000,320,11122082,5565,0,1763321814,13111.271141910001,33561.191939070006,53297.253061200005 2025-11-16,19:36:56.000,320,11122080,5725,0,1763321815,13111.1296794,29872.572536580003,53297.24607408001 2025-11-16,19:36:57.000,320,11121891,6165,0,1763321816,13111.10947047,30794.810214480007,53297.26004832 2025-11-16,19:36:58.000,320,11122011,5965,0,1763321817,13111.075788919996,25722.80609862,53297.26004832 2025-11-16,19:36:59.000,320,11122098,5845,0,1763321818,13111.02863475,28489.547328839995,53297.23908696 2025-11-16,19:37:00.000,320,11121953,6005,0,1763321819,13111.015162129996,30333.59973684,53297.253061200005 2025-11-16,19:37:01.000,320,11122349,6324,0,1763321820,13111.095997849996,28489.448641020004,53297.30895816 2025-11-16,19:37:02.000,320,11122161,5485,0,1763321821,13110.954535339995,26184.26329581,53297.23209984 2025-11-16,19:37:03.000,320,11122296,5485,0,1763321822,13110.96800796,28489.568476229993,53297.19716424001 2025-11-16,19:37:05.000,320,11122173,6124,0,1763321824,13110.90738117,27567.492928320004,53297.09235744 2025-11-16,19:37:06.000,320,11122213,5445,0,1763321825,13110.86022699999,25723.151505989998,53297.16222864 2025-11-16,19:37:07.000,320,11122180,4925,0,1763321826,13110.873699619995,30333.804161609994,53297.12729304001 2025-11-16,19:37:08.000,320,11122196,5805,0,1763321827,13110.732237109994,28028.49898119,53297.18319 2025-11-16,19:37:09.000,320,11122272,5485,0,1763321828,13110.76591866,28489.67421318,53297.23908696 2025-11-16,19:37:10.000,320,11122158,4885,0,1763321829,13110.78612759,28489.66011492,53297.204151360005 2025-11-16,19:37:11.000,320,11122080,5645,0,1763321830,13110.7255008,32178.279517410003,53297.09235744 2025-11-16,19:37:12.000,320,11121967,5245,0,1763321831,13110.70529187,30795.34594836,53297.253061200005 2025-11-16,19:37:13.000,320,11122102,5565,0,1763321832,13110.65813769999,26645.748689519998,53297.28100968 2025-11-16,19:37:14.000,320,11122109,5205,0,1763321833,13110.712028179994,31256.584622520008,53297.14126728 2025-11-16,19:37:16.000,320,11122144,4965,0,1763321835,13110.644665079999,27568.15554654,53297.22511272001 2025-11-16,19:37:17.000,320,11122169,5285,0,1763321836,13110.610983529994,31256.774949030005,53297.16921576 2025-11-16,19:37:18.000,320,11122147,6084,0,1763321837,13110.712028179994,28490.506010519995,53297.12729304001 2025-11-16,19:37:19.000,320,11122217,5285,0,1763321838,13110.77939127999,28951.497965129995,53297.14126728 2025-11-16,19:37:20.000,320,11121927,5245,0,1763321839,13110.833281759995,28029.499957649998,53297.09235744 2025-11-16,19:37:21.000,320,11122023,6245,0,1763321840,13111.015162129996,24801.893657160006,53297.134280160004 2025-11-16,19:37:22.000,320,11122234,5845,0,1763321841,13111.095997849996,30795.797092680004,53297.02947336001 2025-11-16,19:37:23.000,320,11122236,5725,0,1763321842,13111.223987739992,29412.5745093,53297.07139608 2025-11-16,19:37:24.000,320,11121937,5965,0,1763321843,13111.331768700002,30795.69840486,53297.1133188 2025-11-16,19:37:25.000,320,11122176,4765,0,1763321844,13111.547330619993,23879.289424500006,53297.134280160004 2025-11-16,19:37:27.000,320,11122112,5845,0,1763321846,13111.735947299989,27567.577517879996,53297.14126728 2025-11-16,19:37:28.000,320,11122117,5965,0,1763321847,13111.87740980999,27106.359991110003,53297.19017712 2025-11-16,19:37:29.000,320,11122191,6045,0,1763321848,13111.991927079995,33100.24227924,53297.155241520006 2025-11-16,19:37:30.000,320,11122099,6084,0,1763321849,13112.0053997,34483.20404481,53297.17620288001 2025-11-16,19:37:31.000,320,11122085,5405,0,1763321850,13112.14686221,28028.068984259997,53297.134280160004 2025-11-16,19:37:32.000,320,11122077,6005,0,1763321851,13112.234434239996,28027.758822539996,53297.16222864 2025-11-16,19:37:33.000,320,11122064,5725,0,1763321852,13112.389369370001,31255.167747390005,53297.23908696 2025-11-16,19:37:34.000,320,11122128,5645,0,1763321853,13112.524095569992,31716.06806331,53297.28100968 2025-11-16,19:37:35.000,320,11122237,6205,0,1763321854,13112.638612839997,27566.386214910002,53297.23209984 2025-11-16,19:37:36.000,320,11122159,5965,0,1763321855,13112.807020589993,28488.398320649998,53297.27402256001 2025-11-16,19:37:38.000,320,11122148,5565,0,1763321857,13113.042791439999,28488.278485439994,53297.34389376001 2025-11-16,19:37:39.000,320,11122153,6045,0,1763321858,13113.170781329994,30332.330893439997,53297.29498392001 2025-11-16,19:37:40.000,320,11122058,5684,0,1763321859,13113.22467181,28026.835386510007,53297.37882936 2025-11-16,19:37:41.000,320,11121943,6045,0,1763321860,13113.32571646,26643.50706618,53297.39280360001 2025-11-16,19:37:42.000,320,11122068,5605,0,1763321861,13113.42676111,31715.08823424,53297.301971040004 2025-11-16,19:37:43.000,320,11121966,5605,0,1763321862,13113.494124209996,30331.907945640007,53297.34389376001 2025-11-16,19:37:44.000,320,11122052,5565,0,1763321863,13113.615377789996,26182.35298158,53297.44171344001 2025-11-16,19:37:45.000,320,11122011,5325,0,1763321864,13113.716422439997,28948.71355878,53297.36485512001 2025-11-16,19:37:46.000,320,11121955,6084,0,1763321865,13113.871357570002,30792.913998510005,53297.52555888 2025-11-16,19:37:47.000,320,11122000,5765,0,1763321866,13113.911775430002,24338.004510119994,53297.38581648 2025-11-16,19:37:49.000,320,11122004,4925,0,1763321868,13114.100392109998,26182.33183419,53297.490623280006 2025-11-16,19:37:50.000,320,11121936,5765,0,1763321869,13114.086919489993,32176.23526971,53297.4976104 2025-11-16,19:37:51.000,320,11122068,5565,0,1763321870,13114.073446869988,25721.452665660006,53297.43472632001 2025-11-16,19:37:52.000,320,11122054,5684,0,1763321871,13114.127337349993,26643.676245299997,53297.51158464001 2025-11-16,19:37:53.000,320,11122136,5525,0,1763321872,13114.053237939988,24799.468756439994,53297.52555888 2025-11-16,19:37:54.000,320,11122110,5805,0,1763321873,13113.938720669998,27104.823280769997,53297.469661920004 2025-11-16,19:37:55.000,320,11122105,6124,0,1763321874,13113.844412329992,34020.92209941,53297.4277392 2025-11-16,19:37:56.000,320,11122127,6245,0,1763321875,13113.830939710002,31254.42758874,53297.48363616001 2025-11-16,19:37:57.000,320,11122006,5565,0,1763321876,13113.756840299997,28949.016671370002,53297.490623280006 2025-11-16,19:37:58.000,320,11122148,5485,0,1763321877,13113.790521850002,28487.90488155,53297.57446872 2025-11-16,19:38:00.000,320,11122227,6284,0,1763321879,13113.797258159997,31254.237262230003,53297.4277392 2025-11-16,19:38:01.000,320,11122152,5405,0,1763321880,13113.898302809997,28487.7286533,53297.51857176 2025-11-16,19:38:02.000,320,11121985,5925,0,1763321881,13113.844412329992,27104.527217309995,53297.41376496001 2025-11-16,19:38:03.000,320,11121898,5645,0,1763321882,13113.918511739997,27104.30164515,53297.40677784 2025-11-16,19:38:04.000,320,11122164,5845,0,1763321883,13113.898302809997,29409.5433834,53297.39280360001 2025-11-16,19:38:05.000,320,11122204,5684,0,1763321884,13114.019556389998,28948.431593579997,53297.490623280006 2025-11-16,19:38:06.000,320,11122071,6245,0,1763321885,13114.134073659989,29870.53533801,53297.53254600001 2025-11-16,19:38:07.000,320,11122182,5765,0,1763321886,13114.25532723999,27565.152617159998,53297.58145584001 2025-11-16,19:38:08.000,320,11122233,6005,0,1763321887,13114.302481409999,28948.184874030005,53297.56049448001 2025-11-16,19:38:09.000,320,11122189,5285,0,1763321888,13114.410262369995,28026.017687429994,53297.44171344001 2025-11-16,19:38:11.000,320,11122145,6205,0,1763321890,13114.50457071,31253.193990989996,53297.55350736 2025-11-16,19:38:12.000,320,11122116,5725,0,1763321891,13114.63929690999,26181.415447289997,53297.52555888 2025-11-16,19:38:13.000,320,11122207,5725,0,1763321892,13114.62582429,34019.66030514,53297.39979072 2025-11-16,19:38:14.000,320,11122069,6165,0,1763321893,13114.60561536,25259.60071719,53297.43472632001 2025-11-16,19:38:15.000,320,11122215,6045,0,1763321894,13114.612351669995,37247.52037431,53297.45568768 2025-11-16,19:38:16.000,320,11122185,6245,0,1763321895,13114.58540643,34481.230288410006,53297.4277392 2025-11-16,19:38:17.000,320,11122096,5845,0,1763321896,13114.60561536,29870.500092360002,53297.490623280006 2025-11-16,19:38:18.000,320,11122116,5765,0,1763321897,13114.592142739995,32176.08018885,53297.44171344001 2025-11-16,19:38:19.000,320,11122140,5565,0,1763321898,13114.62582429,27565.45572975,53297.45568768 2025-11-16,19:38:20.000,320,11122081,6124,0,1763321899,13114.652769529996,32637.297715620007,53297.420752080005 2025-11-16,19:38:22.000,320,11122160,5725,0,1763321901,13114.65950583999,29409.635022090006,53297.4277392 2025-11-16,19:38:23.000,320,11122154,5605,0,1763321902,13114.64603322,23415.696340919996,53297.51857176 2025-11-16,19:38:24.000,320,11122072,5645,0,1763321903,13114.69992369999,23876.758786830003,53297.44870056 2025-11-16,19:38:25.000,320,11122209,5845,0,1763321904,13114.814440969996,29870.52828888,53297.53254600001 2025-11-16,19:38:26.000,320,11122086,5684,0,1763321905,13114.875067759996,29409.21207429,53297.55350736 2025-11-16,19:38:27.000,320,11122164,5605,0,1763321906,13114.915485619997,26642.823300570002,53297.56049448001 2025-11-16,19:38:28.000,320,11122206,5765,0,1763321907,13114.881804069992,29870.232225419997,53297.59543008 2025-11-16,19:38:29.000,320,11122177,6045,0,1763321908,13114.902012999992,31253.327924459998,53297.60940432001 2025-11-16,19:38:30.000,320,11122215,6245,0,1763321909,13114.821177279991,27564.786062400002,53297.69324976 2025-11-16,19:38:31.000,320,11122164,5565,0,1763321910,13114.760550489991,30792.31482246,53297.68626264 2025-11-16,19:38:33.000,320,11122089,6045,0,1763321912,13114.787495730001,29409.37420428,53297.539533120005 2025-11-16,19:38:34.000,320,11122206,5605,0,1763321913,13114.69992369999,29409.501088620003,53297.658314160006 2025-11-16,19:38:35.000,320,11122197,5884,0,1763321914,13114.733605249996,26182.092163769994,53297.637352800004 2025-11-16,19:38:36.000,320,11122096,5684,0,1763321915,13114.66624215,27565.413434970003,53297.63036568001 2025-11-16,19:38:37.000,320,11122183,6165,0,1763321916,13114.59887904999,33098.31786675,53297.6722884 2025-11-16,19:38:38.000,320,11122136,5605,0,1763321917,13114.60561536,30331.9925352,53297.6722884 2025-11-16,19:38:39.000,320,11122154,5645,0,1763321918,13114.5651975,32637.459845610007,53297.55350736 2025-11-16,19:38:40.000,320,11122091,6045,0,1763321919,13114.551724879995,30793.153668929997,53297.58145584001 2025-11-16,19:38:41.000,320,11122099,6245,0,1763321920,13114.60561536,29409.811250340004,53297.63036568001 2025-11-16,19:38:42.000,320,11122095,6045,0,1763321921,13114.54498857,30792.857605469995,53297.62337856 2025-11-16,19:38:44.000,320,11122176,5725,0,1763321923,13114.45741653999,28487.446688099997,53297.50459752 2025-11-16,19:38:45.000,320,11122161,6165,0,1763321924,13114.45741653999,27104.287546890002,53297.60241720001 2025-11-16,19:38:46.000,320,11122098,5725,0,1763321925,13114.571933809995,29409.472892100006,53297.57446872 2025-11-16,19:38:47.000,320,11122037,6084,0,1763321926,13114.65950583999,29870.50714149,53297.57446872 2025-11-16,19:38:48.000,320,11122056,5485,0,1763321927,13114.74707787,30792.64613157,53297.63036568001 2025-11-16,19:38:49.000,320,11122110,5645,0,1763321928,13114.969376100002,28948.177824900005,53297.58145584001 2025-11-16,19:38:50.000,320,11122068,5884,0,1763321929,13115.090629680002,33558.900971819996,53297.60241720001 2025-11-16,19:38:51.000,320,11122164,5645,0,1763321930,13115.191674330003,32636.89591521,53297.60940432001 2025-11-16,19:38:52.000,320,11122170,5645,0,1763321931,13115.387027319994,26643.140511420002,53297.62337856 2025-11-16,19:38:53.000,320,11122153,5845,0,1763321932,13115.53522613999,32637.100339979996,53297.60940432001 2025-11-16,19:38:55.000,320,11122166,5725,0,1763321934,13115.86530533,32176.023795810004,53297.72119824 2025-11-16,19:38:56.000,320,11122161,6245,0,1763321935,13115.952877359996,32637.21312606,53297.77709520001 2025-11-16,19:38:57.000,320,11122171,6084,0,1763321936,13116.060658319991,26643.401329229993,53297.83299216 2025-11-16,19:38:58.000,320,11122180,5485,0,1763321937,13116.107812490001,25260.256286279997,53297.72119824 2025-11-16,19:38:59.000,320,11122052,5525,0,1763321938,13116.134757729997,31254.25840962,53297.86094064 2025-11-16,19:39:00.000,320,11122013,6005,0,1763321939,13116.181911899992,26182.571504609994,53297.85395352 2025-11-16,19:39:01.000,320,11121933,5285,0,1763321940,13115.96634998,26643.591655740005,53297.83299216 2025-11-16,19:39:02.000,320,11122130,5565,0,1763321941,13115.919195809991,30793.210061970007,53297.94478608001 2025-11-16,19:39:03.000,320,11122186,5765,0,1763321942,13115.70363389,29871.035826239997,53297.91683760001 2025-11-16,19:39:04.000,320,11122004,4845,0,1763321943,13115.62279817,23416.027650029995,53297.93081184 2025-11-16,19:39:06.000,320,11122181,6245,0,1763321945,13115.319664219998,27104.252301240005,53297.96574744001 2025-11-16,19:39:07.000,320,11122097,4925,0,1763321946,13115.225355879993,29870.655173220002,53297.93779896001 2025-11-16,19:39:08.000,320,11122213,6124,0,1763321947,13115.171465400002,31714.749876,53297.94478608001 2025-11-16,19:39:09.000,320,11122045,5805,0,1763321948,13115.238828499998,28026.151620899996,53297.993695920006 2025-11-16,19:39:10.000,320,11122160,5645,0,1763321949,13115.225355879993,28487.08718247,53297.95876032 2025-11-16,19:39:11.000,320,11122142,4965,0,1763321950,13115.306191599993,27103.82230431,53297.83997928 2025-11-16,19:39:12.000,320,11122119,6205,0,1763321951,13115.333136839989,23876.279445990003,53297.95876032 2025-11-16,19:39:13.000,320,11122135,5884,0,1763321952,13115.393763629989,34941.62306697,53297.923824720005 2025-11-16,19:39:14.000,320,11122182,5765,0,1763321953,13115.47459934999,31253.16579447,53297.83997928 2025-11-16,19:39:15.000,320,11122022,5684,0,1763321954,13115.669952339995,27564.65212893,53297.826005040006 2025-11-16,19:39:17.000,320,11122121,5285,0,1763321956,13115.86530533,28486.967347259997,53297.874914880005 2025-11-16,19:39:18.000,320,11122173,5965,0,1763321957,13115.973086289996,32636.529360450004,53297.83997928 2025-11-16,19:39:19.000,320,11122130,5805,0,1763321958,13116.094339869996,29409.20502516,53297.826005040006 2025-11-16,19:39:20.000,320,11122093,6165,0,1763321959,13116.202120829992,28948.163726640007,53297.84696640001 2025-11-16,19:39:21.000,320,11122101,5884,0,1763321960,13116.323374409993,30792.512198099997,53297.874914880005 2025-11-16,19:39:22.000,320,11122127,5965,0,1763321961,13116.417682749998,29409.402400799998,53297.826005040006 2025-11-16,19:39:23.000,320,11122164,5684,0,1763321962,13116.511991089988,26182.085114639995,53297.881902 2025-11-16,19:39:24.000,320,11122125,4925,0,1763321963,13116.613035739989,33097.95131199001,53297.826005040006 2025-11-16,19:39:25.000,320,11122086,4805,0,1763321964,13116.545672639993,29409.458793840007,53297.90286336 2025-11-16,19:39:26.000,320,11122169,5325,0,1763321965,13116.525463709993,28948.354053150004,53297.90985048 2025-11-16,19:39:28.000,320,11122128,5645,0,1763321967,13116.478309539998,28948.262414459998,53298.0216444 2025-11-16,19:39:29.000,320,11122077,6005,0,1763321968,13116.471573229988,28026.10227699,53297.88888912 2025-11-16,19:39:30.000,320,11122141,5925,0,1763321969,13116.444627989993,31714.573647750003,53297.94478608001 2025-11-16,19:39:31.000,320,11122088,5565,0,1763321970,13116.471573229988,27564.80016066,53297.93081184 2025-11-16,19:39:32.000,320,11122121,5884,0,1763321971,13116.633244669989,29409.021747780003,53297.9517732 2025-11-16,19:39:33.000,320,11122188,5565,0,1763321972,13116.75449824999,26181.500036850004,53297.93779896001 2025-11-16,19:39:34.000,320,11122126,5365,0,1763321973,13116.889224449995,29869.999604130004,53297.86094064 2025-11-16,19:39:35.000,320,11122157,5725,0,1763321974,13117.04415958,27103.582633889993,53297.96574744001 2025-11-16,19:39:36.000,320,11122120,5485,0,1763321975,13117.192358399996,28486.875708570005,53297.93081184 2025-11-16,19:39:37.000,320,11122158,5605,0,1763321976,13117.374238769997,34480.722751049994,53297.972734560004 2025-11-16,19:39:39.000,320,11122078,5684,0,1763321978,13117.502228659992,29870.161734120004,53297.90985048 2025-11-16,19:39:40.000,320,11122091,6124,0,1763321979,13117.549382830002,29870.119439340007,53297.88888912 2025-11-16,19:39:41.000,320,11122145,6165,0,1763321980,13117.663900099993,30331.301720460004,53297.923824720005 2025-11-16,19:39:42.000,320,11122149,6005,0,1763321981,13117.731263199988,30331.3581135,53297.90985048 2025-11-16,19:39:43.000,320,11122148,5565,0,1763321982,13117.771681059989,28026.052933080005,53297.95876032 2025-11-16,19:39:44.000,320,11122132,5645,0,1763321983,13117.832307849989,35864.185004850005,53297.97972168 2025-11-16,19:39:45.000,320,11122065,6005,0,1763321984,13117.899670949999,25259.791043699995,53297.93779896001 2025-11-16,19:39:46.000,320,11122055,5965,0,1763321985,13117.940088809999,29870.401404539996,53297.9517732 2025-11-16,19:39:47.000,320,11122147,5845,0,1763321986,13118.01418821999,32175.854616690005,53297.97972168 2025-11-16,19:39:48.000,320,11122197,6045,0,1763321987,13118.01418821999,30792.758917650004,53298.00767016 2025-11-16,19:39:50.000,320,11122135,6005,0,1763321989,13118.08155132,27565.490975399996,53298.00068304 2025-11-16,19:39:51.000,320,11122043,6124,0,1763321990,13118.108496559995,28487.827341120006,53298.09850272 2025-11-16,19:39:52.000,320,11122134,5525,0,1763321991,13118.15565072999,28487.785046339995,53298.02863152 2025-11-16,19:39:53.000,320,11122112,5605,0,1763321992,13118.14217811,31715.482985519993,53298.02863152 2025-11-16,19:39:54.000,320,11122096,5565,0,1763321993,13118.19606858999,32176.644119250006,53298.04959288 2025-11-16,19:39:55.000,320,11122069,6084,0,1763321994,13118.26343169,31254.561522210002,53298.09850272 2025-11-16,19:39:56.000,320,11122090,5485,0,1763321995,13118.25669537999,30793.506125429994,53298.07055424 2025-11-16,19:39:57.000,320,11122135,5925,0,1763321996,13118.229750139995,32176.686414030002,53298.10548984001 2025-11-16,19:39:58.000,320,11122138,5525,0,1763321997,13118.25669537999,34020.915050280004,53298.04959288 2025-11-16,19:39:59.000,320,11122133,6045,0,1763321998,13118.21627751999,28949.19289962,53298.08452848001 2025-11-16,19:40:01.000,320,11122166,5645,0,1763322000,13118.189332279995,32637.38935431,53298.04959288 2025-11-16,19:40:02.000,320,11121998,5565,0,1763322001,13118.108496559995,29409.818299470004,53298.11247696001 2025-11-16,19:40:03.000,320,11121992,5445,0,1763322002,13118.12196918,24337.91992056,53298.11247696001 2025-11-16,19:40:04.000,320,11121932,5405,0,1763322003,13118.05460607999,28948.347004020005,53298.15439968001 2025-11-16,19:40:05.000,320,11122152,5565,0,1763322004,13118.027660839994,31253.4548088,53298.21728376 2025-11-16,19:40:06.000,320,11122062,5765,0,1763322005,13117.967034049994,28947.994547520007,53298.18234816001 2025-11-16,19:40:07.000,320,11122178,5725,0,1763322006,13117.919879879999,30792.138594210002,53298.1963224 2025-11-16,19:40:08.000,320,11122125,5925,0,1763322007,13117.95356142999,29408.873716050002,53298.18933528 2025-11-16,19:40:09.000,320,11122190,5525,0,1763322008,13117.95356142999,26642.51313885,53298.16837392 2025-11-16,19:40:10.000,320,11122200,5765,0,1763322009,13118.0007156,30331.118443080006,53298.21728376 2025-11-16,19:40:12.000,320,11122186,5565,0,1763322011,13118.12196918,27564.997536299998,53298.17536104 2025-11-16,19:40:13.000,320,11122096,5645,0,1763322012,13118.189332279995,33097.993606770004,53298.25221936001 2025-11-16,19:40:14.000,320,11122089,6045,0,1763322013,13118.23648644999,26643.30969054,53298.14741256 2025-11-16,19:40:15.000,320,11122208,5565,0,1763322014,13118.310585859996,25260.38317062,53298.161386800006 2025-11-16,19:40:16.000,320,11122068,5645,0,1763322015,13118.398157889991,31715.482985519993,53298.21728376 2025-11-16,19:40:17.000,320,11122121,6045,0,1763322016,13118.445312060001,28488.363075,53298.22427088 2025-11-16,19:40:18.000,320,11122158,5605,0,1763322017,13118.472257299996,32176.911986189996,53298.20330952001 2025-11-16,19:40:19.000,320,11122155,5965,0,1763322018,13118.553093019997,29871.832377929997,53298.18933528 2025-11-16,19:40:20.000,320,11122146,5125,0,1763322019,13118.606983500002,31716.131505480007,53298.15439968001 2025-11-16,19:40:21.000,320,11122169,6124,0,1763322020,13118.640665049992,28027.589643419997,53298.10548984001 2025-11-16,19:40:23.000,320,11122108,4805,0,1763322022,13118.701291839992,28949.559454379996,53298.27318072001 2025-11-16,19:40:24.000,320,11122114,4645,0,1763322023,13118.748446010002,32176.848544020002,53298.259206480005 2025-11-16,19:40:25.000,320,11122128,5005,0,1763322024,13118.782127559993,27104.78803512,53298.308116320004 2025-11-16,19:40:26.000,320,11122183,5965,0,1763322025,13118.815809109998,24799.39121601,53298.37100040001 2025-11-16,19:40:27.000,320,11122138,4765,0,1763322026,13118.883172209993,28487.7286533,53298.30112920001 2025-11-16,19:40:28.000,320,11122147,6165,0,1763322027,13118.862963279993,32637.107389109995,53298.377987520005 2025-11-16,19:40:29.000,320,11122026,4605,0,1763322028,13118.889908519988,28026.27145611,53298.35702616 2025-11-16,19:40:30.000,320,11122087,6005,0,1763322029,13118.822545419993,29870.3450115,53298.44087160001 2025-11-16,19:40:31.000,320,11122126,5525,0,1763322030,13118.782127559993,32636.57165523,53298.475807200004 2025-11-16,19:40:32.000,320,11122117,5325,0,1763322031,13118.741709699992,26181.732658139998,53298.475807200004 2025-11-16,19:40:34.000,320,11122117,6124,0,1763322033,13118.546356710001,28487.002592909994,53298.496768560006 2025-11-16,19:40:35.000,320,11122119,6084,0,1763322034,13118.478993609991,31714.552500360005,53298.52471704 2025-11-16,19:40:36.000,320,11122162,5565,0,1763322035,13118.371212649996,34019.892926429995,53298.56663976001 2025-11-16,19:40:37.000,320,11122064,4685,0,1763322036,13118.330794789996,31253.63808618,53298.594588240005 2025-11-16,19:40:38.000,320,11122044,5445,0,1763322037,13118.32405848,28487.383245930003,53298.594588240005 2025-11-16,19:40:39.000,320,11122162,5485,0,1763322038,13118.310585859996,33098.28262110001,53298.61554960001 2025-11-16,19:40:40.000,320,11122201,6124,0,1763322039,13118.30384955,31715.1023325,53298.56663976001 2025-11-16,19:40:41.000,320,11122089,5205,0,1763322040,13118.29711323999,30793.11137415,53298.545678400005 2025-11-16,19:40:42.000,320,11122140,5645,0,1763322041,13118.310585859996,35864.840573940004,53298.55266552 2025-11-16,19:40:43.000,320,11122155,5884,0,1763322042,13118.398157889991,30331.907945640007,53298.545678400005 2025-11-16,19:40:45.000,320,11122076,5765,0,1763322044,13118.512675159996,23415.696340919996,53298.58760112001 2025-11-16,19:40:46.000,320,11122118,5485,0,1763322045,13118.660873979992,30792.533345489996,53298.56663976001 2025-11-16,19:40:47.000,320,11122101,5085,0,1763322046,13118.741709699992,32636.529360450004,53298.63651096001 2025-11-16,19:40:48.000,320,11121971,5845,0,1763322047,13118.889908519988,31714.164798209997,53298.6504852 2025-11-16,19:40:49.000,320,11122042,5765,0,1763322048,13119.024634719994,30330.70959354,53298.67843368 2025-11-16,19:40:50.000,320,11122111,5965,0,1763322049,13119.017898409998,27103.166735220002,53298.74830488 2025-11-16,19:40:51.000,320,11122071,5884,0,1763322050,13119.105470439994,35862.98665275,53298.65747232001 2025-11-16,19:40:52.000,320,11122148,5605,0,1763322051,13119.15262460999,27102.891819149998,53298.67144656 2025-11-16,19:40:53.000,320,11122124,5445,0,1763322052,13119.226724019994,27102.750836549996,53298.75529200001 2025-11-16,19:40:54.000,320,11122200,5765,0,1763322053,13119.17283353999,30791.271551219994,53298.713369280005 2025-11-16,19:40:56.000,320,11122087,6124,0,1763322055,13119.246932949995,26180.724632550002,53298.58760112001 2025-11-16,19:40:57.000,320,11122127,6124,0,1763322056,13119.206515089994,31713.50217999,53298.6504852 2025-11-16,19:40:58.000,320,11122106,5525,0,1763322057,13119.2806145,32635.62002268,53298.70638216001 2025-11-16,19:40:59.000,320,11122161,6045,0,1763322058,13119.347977599995,29869.38632982,53298.68542080001 2025-11-16,19:41:00.000,320,11122090,5765,0,1763322059,13119.368186529995,25719.880709670004,53298.6504852 2025-11-16,19:41:01.000,320,11122103,6124,0,1763322060,13119.469231179995,25719.93710271,53298.65747232001 2025-11-16,19:41:02.000,320,11122131,5845,0,1763322061,13119.54333059,34019.07522735,53298.7203564 2025-11-16,19:41:03.000,320,11122147,6084,0,1763322062,13119.651111549996,31252.707601019996,53298.65747232001 2025-11-16,19:41:04.000,320,11122206,5525,0,1763322063,13119.705002030001,28025.340970949997,53298.63651096001 2025-11-16,19:41:05.000,320,11122152,5405,0,1763322064,13119.792574059997,33557.87884797,53298.69240792 2025-11-16,19:41:07.000,320,11122062,5485,0,1763322066,13119.853200849997,28485.945223410003,53298.80420184001 2025-11-16,19:41:08.000,320,11122209,5765,0,1763322067,13119.907091330002,28946.79619542,53298.80420184001 2025-11-16,19:41:09.000,320,11121978,5485,0,1763322068,13119.900355019992,31712.83956177,53298.76926624 2025-11-16,19:41:10.000,320,11121926,5645,0,1763322069,13119.859937159992,28024.170815370002,53298.78324048001 2025-11-16,19:41:11.000,320,11122059,5965,0,1763322070,13119.745419890001,28946.112429810004,53298.81817608 2025-11-16,19:41:12.000,320,11122089,5884,0,1763322071,13119.725210960001,28945.872759389997,53298.87407304001 2025-11-16,19:41:13.000,320,11122009,6405,0,1763322072,13119.651111549996,28945.647187230003,53298.82516320001 2025-11-16,19:41:14.000,320,11121997,5925,0,1763322073,13119.577012139991,25256.992539090003,53298.79721472 2025-11-16,19:41:15.000,320,11122194,5605,0,1763322074,13119.54333059,25717.780068930006,53298.75529200001 2025-11-16,19:41:16.000,320,11122160,5485,0,1763322075,13119.529857969996,28022.93016849,53298.78324048001 2025-11-16,19:41:18.000,320,11122098,5645,0,1763322077,13119.570275829996,29405.87078667,53298.81817608 2025-11-16,19:41:19.000,320,11122208,5565,0,1763322078,13119.610693689996,33555.25657161001,53298.762279120005 2025-11-16,19:41:20.000,320,11122158,5845,0,1763322079,13119.691529409996,26639.721683370008,53298.76926624 2025-11-16,19:41:21.000,320,11122109,6205,0,1763322080,13119.779101439992,27100.80527667,53298.73433064001 2025-11-16,19:41:22.000,320,11122218,5525,0,1763322081,13119.873409779997,30328.15780848,53298.69939504 2025-11-16,19:41:23.000,320,11122101,5884,0,1763322082,13120.028344910002,31250.360240730006,53298.67843368 2025-11-16,19:41:24.000,320,11122125,6124,0,1763322083,13120.190016349989,28484.020810920003,53298.57362688 2025-11-16,19:41:25.000,320,11122220,5405,0,1763322084,13120.324742549994,29867.32798386,53298.65747232001 2025-11-16,19:41:26.000,320,11122148,5725,0,1763322085,13120.506622919995,25257.048932129997,53298.643498080004 2025-11-16,19:41:27.000,320,11122143,6005,0,1763322086,13120.62114019,24796.134517950006,53298.643498080004 2025-11-16,19:41:29.000,320,11122168,5684,0,1763322088,13120.74239377,29406.949303560003,53298.60856248001 2025-11-16,19:41:30.000,320,11122172,5725,0,1763322089,13120.73565745999,25257.605813400005,53298.62253672 2025-11-16,19:41:31.000,320,11122115,6165,0,1763322090,13120.67503066999,24796.557465749996,53298.58760112001 2025-11-16,19:41:32.000,320,11122089,6124,0,1763322091,13120.62114019,27562.918042949997,53298.69240792 2025-11-16,19:41:33.000,320,11122151,6045,0,1763322092,13120.54030447,28485.049983899997,53298.6504852 2025-11-16,19:41:34.000,320,11122149,6165,0,1763322093,13120.49315029999,34939.69160535,53298.69939504 2025-11-16,19:41:35.000,320,11122067,5805,0,1763322094,13120.344951479994,30329.186981460007,53298.67843368 2025-11-16,19:41:36.000,320,11122107,6124,0,1763322095,13120.243906829994,32634.358228409998,53298.643498080004 2025-11-16,19:41:37.000,320,11122077,5965,0,1763322096,13120.237170519998,26179.554476970006,53298.67843368 2025-11-16,19:41:38.000,320,11122111,5965,0,1763322097,13120.115916939998,26179.47693654,53298.713369280005 2025-11-16,19:41:40.000,320,11122122,5565,0,1763322099,13119.859937159992,28945.562597669996,53298.60856248001 2025-11-16,19:41:41.000,320,11122197,6245,0,1763322100,13119.799310369992,28945.428664199993,53298.55965264 2025-11-16,19:41:42.000,320,11122082,5365,0,1763322101,13119.731947269996,28945.386369419997,53298.67144656 2025-11-16,19:41:43.000,320,11122063,6084,0,1763322102,13119.630902619996,27562.191982560005,53298.62952384 2025-11-16,19:41:44.000,320,11122176,5565,0,1763322103,13119.570275829996,28945.315878120004,53298.56663976001 2025-11-16,19:41:45.000,320,11122155,6005,0,1763322104,13119.53659427999,28023.176888040005,53298.60157536 2025-11-16,19:41:46.000,320,11122069,6124,0,1763322105,13119.49617641999,25717.970395440003,53298.545678400005 2025-11-16,19:41:47.000,320,11122176,5565,0,1763322106,13119.43554962999,29867.278639950004,53298.53869128001 2025-11-16,19:41:48.000,320,11122154,5485,0,1763322107,13119.40186808,27562.008705180007,53298.60157536 2025-11-16,19:41:49.000,320,11122116,5684,0,1763322108,13119.39513176999,27562.199031690005,53298.55266552 2025-11-16,19:41:51.000,320,11122068,5684,0,1763322110,13119.226724019994,31711.690553580003,53298.44785872001 2025-11-16,19:41:52.000,320,11122126,5845,0,1763322111,13119.139151989999,25257.098276040007,53298.28715496 2025-11-16,19:41:53.000,320,11122146,5645,0,1763322112,13119.011162099989,31711.930223999996,53298.39196176 2025-11-16,19:41:54.000,320,11122096,5765,0,1763322113,13118.923590069993,32172.985620780004,53298.36401328 2025-11-16,19:41:55.000,320,11122063,5845,0,1763322114,13118.836018039998,31251.093350249997,53298.34305192 2025-11-16,19:41:56.000,320,11122144,5965,0,1763322115,13118.748446010002,28023.776064089994,53298.30112920001 2025-11-16,19:41:57.000,320,11122073,6084,0,1763322116,13118.667610290002,30329.038949730006,53298.23824512 2025-11-16,19:41:58.000,320,11122092,5645,0,1763322117,13118.606983500002,27101.792154869996,53298.11946408 2025-11-16,19:41:59.000,320,11122073,6084,0,1763322118,13118.526147780001,28484.972443470004,53298.08452848001 2025-11-16,19:42:00.000,320,11122093,5925,0,1763322119,13118.553093019997,25718.675308439997,53298.02863152 2025-11-16,19:42:02.000,320,11122198,5925,0,1763322121,13118.458784679991,30790.157788679993,53297.972734560004 2025-11-16,19:42:03.000,320,11122137,5884,0,1763322122,13118.330794789996,30790.157788679993,53298.03561864001 2025-11-16,19:42:04.000,320,11122099,6045,0,1763322123,13118.29711323999,31251.06515373,53298.00767016 2025-11-16,19:42:05.000,320,11122146,5165,0,1763322124,13118.189332279995,31711.916125739997,53297.90985048 2025-11-16,19:42:06.000,320,11122095,6324,0,1763322125,13118.10176025,28484.457856980007,53297.90985048 2025-11-16,19:42:07.000,320,11122117,6365,0,1763322126,13117.97377035999,29867.65224384,53297.91683760001 2025-11-16,19:42:08.000,320,11122100,5485,0,1763322127,13117.906407259994,28945.647187230003,53297.805043680004 2025-11-16,19:42:09.000,320,11122038,5645,0,1763322128,13117.852516779989,28945.611941580006,53297.76312096 2025-11-16,19:42:10.000,320,11122197,6124,0,1763322129,13117.764944749993,27562.473947759994,53297.71421112 2025-11-16,19:42:11.000,320,11122108,5605,0,1763322130,13117.724526889993,26640.377252460006,53297.71421112 2025-11-16,19:42:13.000,320,11122111,6245,0,1763322132,13117.697581649998,26640.44774376,53297.67927552001 2025-11-16,19:42:14.000,320,11122041,5925,0,1763322133,13117.758208439998,28945.738825919994,53297.69324976 2025-11-16,19:42:15.000,320,11121994,5605,0,1763322134,13117.839044159999,25257.3238482,53297.60241720001 2025-11-16,19:42:16.000,320,11122093,6005,0,1763322135,13117.859253089999,30328.996654949995,53297.61639144 2025-11-16,19:42:17.000,320,11122085,6165,0,1763322136,13117.946825119994,27562.72771644,53297.5674816 2025-11-16,19:42:18.000,320,11122104,5725,0,1763322137,13118.01418821999,29868.018798599995,53297.59543008 2025-11-16,19:42:19.000,320,11122076,5605,0,1763322138,13118.07481500999,29407.111433550002,53297.60940432001 2025-11-16,19:42:20.000,320,11122179,5884,0,1763322139,13118.11523286999,28024.227208409997,53297.51158464001 2025-11-16,19:42:21.000,320,11122155,5805,0,1763322140,13118.18259597,29407.597823520002,53297.50459752 2025-11-16,19:42:22.000,320,11122144,5565,0,1763322141,13118.189332279995,26180.294635619997,53297.46267480001 2025-11-16,19:42:24.000,320,11122091,6245,0,1763322143,13118.330794789996,30791.03892993,53297.55350736 2025-11-16,19:42:25.000,320,11122202,5765,0,1763322144,13118.249959069995,33096.3088647,53297.4976104 2025-11-16,19:42:26.000,320,11122091,5925,0,1763322145,13118.14217811,26180.499060390008,53297.51158464001 2025-11-16,19:42:27.000,320,11122131,6084,0,1763322146,13118.18259597,31252.242358439995,53297.47664904 2025-11-16,19:42:28.000,320,11122081,6005,0,1763322147,13118.15565072999,28024.66425447,53297.4976104 2025-11-16,19:42:29.000,320,11122091,6084,0,1763322148,13118.209541209995,29407.879788720005,53297.490623280006 2025-11-16,19:42:30.000,320,11122078,5485,0,1763322149,13118.13544179999,30330.011729670005,53297.44171344001 2025-11-16,19:42:31.000,320,11122115,6205,0,1763322150,13118.128705489995,30329.90599272,53297.38581648 2025-11-16,19:42:32.000,320,11122020,5485,0,1763322151,13118.229750139995,25719.253337100003,53297.4277392 2025-11-16,19:42:33.000,320,11122008,5765,0,1763322152,13118.26343169,32634.992650109998,53297.35088088 2025-11-16,19:42:35.000,320,11122096,5565,0,1763322154,13118.33753109999,27563.21410641,53297.371842240005 2025-11-16,19:42:36.000,320,11122120,5365,0,1763322155,13118.38468527,30329.398455360002,53297.23209984 2025-11-16,19:42:37.000,320,11122055,5925,0,1763322156,13118.505938850001,28946.31685458,53297.35088088 2025-11-16,19:42:38.000,320,11122133,5884,0,1763322157,13118.627192430002,27563.235253799998,53297.32991952 2025-11-16,19:42:39.000,320,11122060,5565,0,1763322158,13118.755182319997,34479.03095985,53297.32991952 2025-11-16,19:42:40.000,320,11122064,5805,0,1763322159,13118.782127559993,30329.57468361,53297.322932400006 2025-11-16,19:42:41.000,320,11121993,6005,0,1763322160,13118.862963279993,26641.25134458,53297.26703544001 2025-11-16,19:42:42.000,320,11121968,5645,0,1763322161,13118.937062689998,28024.50917361,53297.22511272001 2025-11-16,19:42:43.000,320,11122155,6205,0,1763322162,13118.937062689998,31712.938249590006,53297.23908696 2025-11-16,19:42:44.000,320,11122127,6124,0,1763322163,13119.024634719994,27563.622955950006,53297.28100968 2025-11-16,19:42:46.000,320,11122146,5684,0,1763322165,13118.990953169989,29408.119459139998,53297.24607408001 2025-11-16,19:42:47.000,320,11122061,5845,0,1763322166,13118.910117449988,32174.571675030005,53297.2181256 2025-11-16,19:42:48.000,320,11122088,5645,0,1763322167,13118.829281730003,30791.37023904,53297.14825440001 2025-11-16,19:42:49.000,320,11122063,6165,0,1763322168,13118.842754349993,30791.483025120004,53297.14825440001 2025-11-16,19:42:50.000,320,11122086,5405,0,1763322169,13118.755182319997,29869.40747721,53297.16921576 2025-11-16,19:42:51.000,320,11122115,6245,0,1763322170,13118.654137669997,34018.87080258,53297.155241520006 2025-11-16,19:42:52.000,320,11122047,6084,0,1763322171,13118.580038259992,27102.920015669995,53297.19716424001 2025-11-16,19:42:53.000,320,11122115,5884,0,1763322172,13118.532884089997,28485.945223410003,53297.12030592 2025-11-16,19:42:54.000,320,11122205,5925,0,1763322173,13118.532884089997,25258.529249429994,53297.19716424001 2025-11-16,19:42:55.000,320,11122080,5845,0,1763322174,13118.458784679991,28024.586714039993,53297.1133188 2025-11-16,19:42:57.000,320,11122153,6045,0,1763322176,13118.310585859996,28024.128520590006,53297.07838320001 2025-11-16,19:42:58.000,320,11122102,5605,0,1763322177,13118.310585859996,28023.987537990004,53296.93165368001 2025-11-16,19:42:59.000,320,11122200,5645,0,1763322178,13118.28364062,25257.33794646,53297.02248624 2025-11-16,19:43:00.000,320,11122121,5925,0,1763322179,13118.2028049,31711.831536180005,53296.95960216001 2025-11-16,19:43:01.000,320,11122107,6124,0,1763322180,13118.189332279995,25257.041882999998,53296.84780824 2025-11-16,19:43:02.000,320,11122079,6124,0,1763322181,13118.148914419995,31711.55662011,53296.987550640006 2025-11-16,19:43:03.000,320,11122134,5765,0,1763322182,13118.03439714999,29867.285689080003,53296.798898400004 2025-11-16,19:43:04.000,320,11122003,5925,0,1763322183,13118.07481500999,30789.170910479996,53296.84780824 2025-11-16,19:43:05.000,320,11121893,6045,0,1763322184,13118.027660839994,32633.392497599998,53296.72204008001 2025-11-16,19:43:06.000,320,11122099,6324,0,1763322185,13117.899670949999,29406.03291666,53296.81287264001 2025-11-16,19:43:08.000,320,11122127,6324,0,1763322187,13117.697581649998,27562.10034387,53296.71505296 2025-11-16,19:43:09.000,320,11122031,6205,0,1763322188,13117.737999509998,29405.976523620004,53296.72204008001 2025-11-16,19:43:10.000,320,11122071,6124,0,1763322189,13117.623482239993,31711.26055665,53296.5892848 2025-11-16,19:43:11.000,320,11122092,5845,0,1763322190,13117.623482239993,29867.060116919994,53296.52640072001 2025-11-16,19:43:12.000,320,11122102,5605,0,1763322191,13117.596536999998,29405.962425360005,53296.52640072001 2025-11-16,19:43:13.000,320,11122084,5605,0,1763322192,13117.468547110002,25717.547447639998,53296.414606800005 2025-11-16,19:43:14.000,320,11122111,6205,0,1763322193,13117.529173900002,28483.527371820004,53296.49845224 2025-11-16,19:43:15.000,320,11122096,5485,0,1763322194,13117.407920320002,22490.01163845,53296.463516640004 2025-11-16,19:43:16.000,320,11122154,5684,0,1763322195,13117.374238769997,28022.373287220005,53296.3796712 2025-11-16,19:43:17.000,320,11122078,5925,0,1763322196,13117.401184009992,28944.371294700002,53296.2748644 2025-11-16,19:43:19.000,320,11122069,6205,0,1763322198,13117.306875670001,29866.073238719997,53296.23294168 2025-11-16,19:43:20.000,320,11122222,5805,0,1763322199,13117.252985189996,29404.89800673,53296.246915920005 2025-11-16,19:43:21.000,320,11122192,6084,0,1763322200,13117.333820909997,26638.593822569994,53296.295825760004 2025-11-16,19:43:23.000,320,11122045,5125,0,1763322202,13117.286666740001,35398.12472577,53296.135122 2025-11-16,19:43:23.000,320,11122091,6205,0,1763322202,13117.313611979996,33092.847741870006,53296.05826368 2025-11-16,19:43:24.000,320,11122169,6124,0,1763322203,13117.286666740001,27560.387405279995,53295.911534160005 2025-11-16,19:43:25.000,320,11122115,5285,0,1763322204,13117.387711390002,28021.386409020008,53295.8207016 2025-11-16,19:43:26.000,320,11122148,5605,0,1763322205,13117.374238769997,30326.494213800004,53295.862624320005 2025-11-16,19:43:27.000,320,11122113,5285,0,1763322206,13117.414656629997,30326.360280330002,53295.94646976 2025-11-16,19:43:28.000,320,11122142,5125,0,1763322207,13117.482019729992,31709.49122502,53295.911534160005 2025-11-16,19:43:30.000,320,11122064,5965,0,1763322209,13117.569591760002,26638.0369413,53295.8905728 2025-11-16,19:43:31.000,320,11122104,5605,0,1763322210,13117.549382830002,28482.159840599998,53295.79974024 2025-11-16,19:43:32.000,320,11122064,5485,0,1763322211,13117.502228659992,26637.973499130007,53295.80672736001 2025-11-16,19:43:33.000,320,11122101,6084,0,1763322212,13117.589800690002,28943.09540217,53295.6809592 2025-11-16,19:43:34.000,320,11122189,6045,0,1763322213,13117.569591760002,27098.894962439997,53295.743843280005 2025-11-16,19:43:35.000,320,11122093,6124,0,1763322214,13117.508964970002,32631.12972687,53295.75781752001 2025-11-16,19:43:36.000,320,11122099,5725,0,1763322215,13117.482019729992,28942.77819132,53295.72288192 2025-11-16,19:43:37.000,320,11122170,5565,0,1763322216,13117.502228659992,29403.77719506,53295.743843280005 2025-11-16,19:43:38.000,320,11122264,5485,0,1763322217,13117.475283419997,28481.588861070006,53295.764804640006 2025-11-16,19:43:39.000,320,11122108,5765,0,1763322218,13117.468547110002,27559.337084910003,53295.78576600001 2025-11-16,19:43:41.000,320,11122161,6245,0,1763322220,13117.367502460002,29864.205219270007,53295.73685616001 2025-11-16,19:43:42.000,320,11122138,5645,0,1763322221,13117.266457810001,27097.950379019996,53295.764804640006 2025-11-16,19:43:43.000,320,11122102,5605,0,1763322222,13117.158676849991,29402.945397720003,53295.77877888 2025-11-16,19:43:44.000,320,11122128,5765,0,1763322223,13117.16541316,28480.799358510005,53295.694933440005 2025-11-16,19:43:45.000,320,11122064,5684,0,1763322224,13117.138467919991,30324.879963030005,53295.70192056 2025-11-16,19:43:46.000,320,11122045,5965,0,1763322225,13117.05763219999,26175.663357209996,53295.764804640006 2025-11-16,19:43:47.000,320,11122024,5565,0,1763322226,13117.01721433999,31707.841728600004,53295.65301072 2025-11-16,19:43:48.000,320,11122044,5565,0,1763322227,13116.970060169995,26175.508276349996,53295.65999784 2025-11-16,19:43:49.000,320,11122081,6165,0,1763322228,13116.96332386,23409.352123920005,53295.694933440005 2025-11-16,19:43:50.000,320,11122068,5445,0,1763322229,13116.90269707,30324.668489129996,53295.6809592 2025-11-16,19:43:52.000,320,11121940,5485,0,1763322231,13116.95658754999,26175.339097229997,53295.52025544001 2025-11-16,19:43:53.000,320,11122037,6245,0,1763322232,13117.010478029995,29863.45801149,53295.59012664001 2025-11-16,19:43:54.000,320,11122059,6165,0,1763322233,13117.05763219999,26636.218265760006,53295.5412168 2025-11-16,19:43:55.000,320,11122041,6284,0,1763322234,13117.192358399996,29402.282779500005,53295.56217816 2025-11-16,19:43:56.000,320,11122014,5805,0,1763322235,13117.158676849991,33551.34430446,53295.54820392001 2025-11-16,19:43:57.000,320,11122088,5405,0,1763322236,13117.199094709991,30323.935379610004,53295.54820392001 2025-11-16,19:43:58.000,320,11121984,5485,0,1763322237,13117.239512569991,27096.702683010008,53295.47134560001 2025-11-16,19:43:59.000,320,11122077,6124,0,1763322238,13117.293403049996,33090.00694248,53295.54820392001 2025-11-16,19:44:00.000,320,11122091,6005,0,1763322239,13117.293403049996,24330.440793629998,53295.56916528001 2025-11-16,19:44:01.000,320,11122032,5085,0,1763322240,13117.495492349997,29862.605066760007,53295.60410088 2025-11-16,19:44:03.000,320,11122039,6245,0,1763322242,13117.711054269988,34011.68068998,53295.5412168 2025-11-16,19:44:04.000,320,11122054,5805,0,1763322243,13117.798626299998,26635.266633210005,53295.611088 2025-11-16,19:44:05.000,320,11122081,6084,0,1763322244,13117.940088809999,28940.303946689994,53295.61807512001 2025-11-16,19:44:06.000,320,11122072,5605,0,1763322245,13118.027660839994,29401.295901300007,53295.55519104 2025-11-16,19:44:07.000,320,11122036,5645,0,1763322246,13118.16238704,35855.542771470005,53295.65301072 2025-11-16,19:44:08.000,320,11122039,6324,0,1763322247,13118.249959069995,29862.259659389994,53295.597113760006 2025-11-16,19:44:09.000,320,11121834,5684,0,1763322248,13118.38468527,32628.429910079998,53295.67397208 2025-11-16,19:44:10.000,320,11121857,6045,0,1763322249,13118.492466229996,28940.08542366,53295.63903648001 2025-11-16,19:44:11.000,320,11121974,5684,0,1763322250,13118.539620399992,28017.95348271,53295.625062240004 2025-11-16,19:44:12.000,320,11121916,5605,0,1763322251,13118.633928739997,31706.178133919995,53295.597113760006 2025-11-16,19:44:14.000,320,11121966,5884,0,1763322253,13118.910117449988,32167.043204190006,53295.72288192 2025-11-16,19:44:15.000,320,11121913,6084,0,1763322254,13118.984216859993,26634.723850199996,53295.82768872 2025-11-16,19:44:16.000,320,11121926,5605,0,1763322255,13119.098734129999,30322.751125769995,53295.72986904 2025-11-16,19:44:17.000,320,11121998,5645,0,1763322256,13119.246932949995,28017.650370119998,53295.67397208 2025-11-16,19:44:18.000,320,11122050,5725,0,1763322257,13119.267141879995,26634.632211510005,53295.694933440005 2025-11-16,19:44:19.000,320,11122088,5605,0,1763322258,13119.42207701,28017.601026210003,53295.80672736001 2025-11-16,19:44:20.000,320,11122111,5884,0,1763322259,13119.53659427999,27556.721857679993,53295.77877888 2025-11-16,19:44:21.000,320,11122093,6165,0,1763322260,13119.50291273,32166.902221590004,53295.8207016 2025-11-16,19:44:22.000,320,11122074,5605,0,1763322261,13119.577012139991,32167.015007669994,53295.88358568001 2025-11-16,19:44:23.000,320,11122015,6045,0,1763322262,13119.678056789991,27095.98367175,53295.90454704001 2025-11-16,19:44:25.000,320,11122138,6005,0,1763322264,13119.637638929991,33550.308082350006,53296.02332808001 2025-11-16,19:44:26.000,320,11122199,6205,0,1763322265,13119.718474649992,21563.925135569996,53296.01634096 2025-11-16,19:44:27.000,320,11122096,5565,0,1763322266,13119.725210960001,29401.436883899994,53295.981405360006 2025-11-16,19:44:28.000,320,11121890,5565,0,1763322267,13119.832991919997,26635.32302625,53296.04428944 2025-11-16,19:44:29.000,320,11121917,6005,0,1763322268,13119.806046680002,27557.28578808,53296.05826368 2025-11-16,19:44:30.000,320,11122007,6045,0,1763322269,13119.907091330002,27557.426770680002,53296.04428944 2025-11-16,19:44:31.000,320,11122094,5565,0,1763322270,13119.900355019992,28018.517413110007,53296.030315200005 2025-11-16,19:44:32.000,320,11122243,6084,0,1763322271,13119.940772879992,28018.42577442,53296.135122 2025-11-16,19:44:33.000,320,11122107,6205,0,1763322272,13119.981190739993,30784.680614669996,53296.100186400006 2025-11-16,19:44:34.000,320,11122112,5525,0,1763322273,13119.940772879992,29862.802442400003,53296.0652508 2025-11-16,19:44:36.000,320,11121995,6045,0,1763322275,13119.880146089992,28479.960512039994,53296.198006080005 2025-11-16,19:44:37.000,320,11122181,5884,0,1763322276,13119.752156199997,29402.085403859994,53296.128134880004 2025-11-16,19:44:38.000,320,11122090,5725,0,1763322277,13119.637638929991,30324.12570612,53296.2049932 2025-11-16,19:44:39.000,320,11122177,6084,0,1763322278,13119.55680320999,28018.947410039997,53296.2049932 2025-11-16,19:44:40.000,320,11122102,5765,0,1763322279,13119.44228594,32629.22646177,53296.128134880004 2025-11-16,19:44:41.000,320,11122116,5805,0,1763322280,13119.36145022,26174.775166830004,53296.128134880004 2025-11-16,19:44:42.000,320,11122184,5445,0,1763322281,13119.246932949995,29862.936375870006,53296.09319928001 2025-11-16,19:44:43.000,320,11122138,5925,0,1763322282,13119.26040557,30785.033071169993,53296.10717352 2025-11-16,19:44:44.000,320,11122082,5725,0,1763322283,13119.085261509994,30323.900133960007,53296.15608336 2025-11-16,19:44:45.000,320,11122119,6284,0,1763322284,13119.139151989999,29862.936375870006,53296.05826368 2025-11-16,19:44:47.000,320,11122054,5765,0,1763322286,13119.159360919999,28479.770185529997,53296.10717352 2025-11-16,19:44:48.000,320,11122072,5645,0,1763322287,13119.19977878,30784.828646399998,53296.08621216 2025-11-16,19:44:49.000,320,11122097,6165,0,1763322288,13119.19304246999,26174.66238075,53296.10717352 2025-11-16,19:44:50.000,320,11122040,5565,0,1763322289,13119.139151989999,32628.979742220006,53295.98839248 2025-11-16,19:44:51.000,320,11122083,6165,0,1763322290,13119.118943059999,28479.692645100004,53295.9953796 2025-11-16,19:44:52.000,320,11122223,6045,0,1763322291,13118.997689479998,28018.623150059997,53296.12114776001 2025-11-16,19:44:53.000,320,11122097,6165,0,1763322292,13118.984216859993,25713.614033100006,53296.00935384 2025-11-16,19:44:54.000,320,11122143,6245,0,1763322293,13118.916853759998,29862.894081089995,53296.05127656001 2025-11-16,19:44:55.000,320,11122157,5925,0,1763322294,13118.910117449988,29401.775242140007,53296.00935384 2025-11-16,19:44:56.000,320,11122128,5445,0,1763322295,13118.896644829998,35395.058354220004,53296.10717352 2025-11-16,19:44:58.000,320,11122033,6005,0,1763322297,13118.829281730003,28940.69869797,53295.981405360006 2025-11-16,19:44:59.000,320,11122104,5805,0,1763322298,13118.862963279993,28018.707739620004,53295.97441824001 2025-11-16,19:45:00.000,320,11122071,6084,0,1763322299,13118.795600179998,32167.846805010005,53296.01634096 2025-11-16,19:45:01.000,320,11122179,6005,0,1763322300,13118.829281730003,29401.68360345,53295.96743112 2025-11-16,19:45:02.000,320,11122129,6124,0,1763322301,13118.842754349993,29862.82358979,53295.911534160005 2025-11-16,19:45:03.000,320,11122207,6005,0,1763322302,13118.923590069993,27557.694637620007,53295.960444000004 2025-11-16,19:45:04.000,320,11122078,5645,0,1763322303,13118.957271619998,31245.813551879997,53295.862624320005 2025-11-16,19:45:05.000,320,11122103,6005,0,1763322304,13119.071788889989,25713.614033100006,53295.960444000004 2025-11-16,19:45:06.000,320,11122123,6124,0,1763322305,13119.098734129999,33550.956602310005,53295.87659856 2025-11-16,19:45:07.000,320,11122092,5645,0,1763322306,13119.15262460999,30784.737007710006,53296.02332808001 2025-11-16,19:45:09.000,320,11122163,6605,0,1763322308,13119.26040557,31706.720916930004,53295.80672736001 2025-11-16,19:45:10.000,320,11122164,5645,0,1763322309,13119.267141879995,26174.591889450006,53296.11416064 2025-11-16,19:45:11.000,320,11122182,5684,0,1763322310,13119.267141879995,27096.561700410006,53296.0652508 2025-11-16,19:45:12.000,320,11122147,6284,0,1763322311,13119.26040557,27096.702683010008,53296.079225040005 2025-11-16,19:45:13.000,320,11122166,5605,0,1763322312,13119.327768669995,28479.72084162,53296.09319928001 2025-11-16,19:45:14.000,320,11122117,6165,0,1763322313,13119.327768669995,29862.85178631,53296.05826368 2025-11-16,19:45:15.000,320,11122171,5925,0,1763322314,13119.21325139999,29862.753098490008,53296.128134880004 2025-11-16,19:45:16.000,320,11122102,5645,0,1763322315,13119.125679369994,31245.862895790007,53296.2049932 2025-11-16,19:45:17.000,320,11122150,5565,0,1763322316,13119.065052579994,30323.702758319996,53296.19101896001 2025-11-16,19:45:18.000,320,11121984,5765,0,1763322317,13119.024634719994,25713.34616616,53296.14210912001 2025-11-16,19:45:20.000,320,11122078,5884,0,1763322319,13118.937062689998,27557.342181119995,53296.23992880001 2025-11-16,19:45:21.000,320,11122170,5645,0,1763322320,13118.896644829998,26174.19008904,53296.079225040005 2025-11-16,19:45:22.000,320,11122104,5565,0,1763322321,13118.795600179998,25252.001755050005,53296.19101896001 2025-11-16,19:45:23.000,320,11122291,6084,0,1763322322,13118.741709699992,28018.10856357,53296.149096240006 2025-11-16,19:45:24.000,320,11122111,6045,0,1763322323,13118.714764459997,25251.973558530008,53296.16307048 2025-11-16,19:45:25.000,320,11122136,5405,0,1763322324,13118.681082909992,23868.602943420003,53296.135122 2025-11-16,19:45:26.000,320,11122094,5805,0,1763322325,13118.586774570002,28017.819549239997,53296.10717352 2025-11-16,19:45:27.000,320,11122024,5605,0,1763322326,13118.606983500002,27556.728906810007,53296.0652508 2025-11-16,19:45:28.000,320,11122127,6045,0,1763322327,13118.654137669997,32166.80353377,53296.12114776001 2025-11-16,19:45:29.000,320,11122140,5684,0,1763322328,13118.708028150002,25712.528467080003,53296.08621216 2025-11-16,19:45:31.000,320,11122073,6084,0,1763322330,13118.640665049992,30783.637343430004,53296.100186400006 2025-11-16,19:45:32.000,320,11122064,5605,0,1763322331,13118.620456119992,25712.620105769995,53296.00935384 2025-11-16,19:45:33.000,320,11122055,6165,0,1763322332,13118.600247189992,29861.766220289996,53295.9953796 2025-11-16,19:45:34.000,320,11122079,6084,0,1763322333,13118.687819220002,24329.4468663,53296.04428944 2025-11-16,19:45:35.000,320,11122158,5805,0,1763322334,13118.681082909992,32166.704845950007,53295.92550840001 2025-11-16,19:45:36.000,320,11122060,5525,0,1763322335,13118.687819220002,25712.507319690005,53295.9953796 2025-11-16,19:45:37.000,320,11122160,5605,0,1763322336,13118.741709699992,29400.661479600007,53295.981405360006 2025-11-16,19:45:38.000,320,11122035,6245,0,1763322337,13118.761918629993,32627.795488379998,53296.030315200005 2025-11-16,19:45:39.000,320,11122286,5405,0,1763322338,13118.755182319997,26634.716801069997,53296.079225040005 2025-11-16,19:45:40.000,320,11122174,5445,0,1763322339,13118.708028150002,28478.75511081,53296.00935384 2025-11-16,19:45:42.000,320,11122104,5565,0,1763322341,13118.640665049992,32627.950569239998,53296.11416064 2025-11-16,19:45:43.000,320,11121996,5565,0,1763322342,13118.681082909992,26634.801390630004,53296.128134880004 2025-11-16,19:45:44.000,320,11122138,5605,0,1763322343,13118.721500769992,32167.24762896,53296.198006080005 2025-11-16,19:45:45.000,320,11122147,6084,0,1763322344,13118.761918629993,32628.331222260007,53296.22595456 2025-11-16,19:45:46.000,320,11122010,5565,0,1763322345,13118.829281730003,26635.125650610004,53296.26089016001 2025-11-16,19:45:47.000,320,11122163,6205,0,1763322346,13118.869699589988,30784.603074240003,53296.21198032 2025-11-16,19:45:48.000,320,11122073,6045,0,1763322347,13118.795600179998,26174.49320163,53296.2748644 2025-11-16,19:45:49.000,320,11122022,5565,0,1763322348,13118.815809109998,30784.828646399998,53296.26089016001 2025-11-16,19:45:50.000,320,11122128,5725,0,1763322349,13118.883172209993,28479.918217259998,53296.365696960005 2025-11-16,19:45:51.000,320,11122063,6084,0,1763322350,13118.930326379988,26635.915153170004,53296.38665832001 2025-11-16,19:45:53.000,320,11122193,6365,0,1763322352,13118.970744239989,26174.97254247,53296.4495424 2025-11-16,19:45:54.000,320,11122179,6245,0,1763322353,13118.997689479998,26175.13467246,53296.26089016001 2025-11-16,19:45:55.000,320,11122083,5845,0,1763322354,13118.964007929993,27558.42069801,53296.35870984001 2025-11-16,19:45:56.000,320,11121987,6045,0,1763322355,13119.085261509994,29402.571793830008,53296.47050376 2025-11-16,19:45:57.000,320,11122165,6124,0,1763322356,13119.031371029989,33552.028070069995,53296.47050376 2025-11-16,19:45:58.000,320,11122135,5884,0,1763322357,13119.044843649994,29402.860808159996,53296.52640072001 2025-11-16,19:45:59.000,320,11122071,6525,0,1763322358,13118.977480549998,28942.13672049,53296.652168880006 2025-11-16,19:46:00.000,320,11122081,6005,0,1763322359,13118.997689479998,22948.719674940003,53296.50543936001 2025-11-16,19:46:01.000,320,11122089,6324,0,1763322360,13119.21325139999,29864.325054479996,53296.60325904001 2025-11-16,19:46:02.000,320,11122213,6445,0,1763322361,13119.085261509994,29403.417689430004,53296.55434920001 2025-11-16,19:46:04.000,320,11122233,6485,0,1763322363,13119.206515089994,28020.603955590006,53296.66614312 2025-11-16,19:46:05.000,320,11121885,6165,0,1763322364,13119.125679369994,27098.634144630007,53296.5892848 2025-11-16,19:46:06.000,320,11122091,6205,0,1763322365,13119.031371029989,29865.318981810007,53296.76396280001 2025-11-16,19:46:07.000,320,11121866,5845,0,1763322366,13119.13241567999,25716.306800759994,53296.74300144001 2025-11-16,19:46:08.000,320,11121980,5245,0,1763322367,13118.997689479998,27099.65626848,53296.86178248001 2025-11-16,19:46:09.000,320,11121964,5725,0,1763322368,13118.862963279993,29405.04603846,53296.82684688 2025-11-16,19:46:10.000,320,11122031,6405,0,1763322369,13118.728237080002,26638.791198210005,53296.92466656 2025-11-16,19:46:11.000,320,11121908,5884,0,1763322370,13118.728237080002,37242.90319416,53296.93864080001 2025-11-16,19:46:12.000,320,11121991,6165,0,1763322371,13118.613719809997,28483.139669669996,53296.93165368001 2025-11-16,19:46:13.000,320,11122015,5365,0,1763322372,13118.505938850001,28022.43672939,53296.9735764 2025-11-16,19:46:15.000,320,11121961,6045,0,1763322374,13118.36447634,28483.703600070003,53297.085370320005 2025-11-16,19:46:16.000,320,11121974,5565,0,1763322375,13118.36447634,32632.835616330005,53296.9735764 2025-11-16,19:46:17.000,320,11122158,5805,0,1763322376,13118.38468527,28944.455884259994,53296.95261504 2025-11-16,19:46:18.000,320,11121931,6565,0,1763322377,13118.330794789996,24333.965358629997,53297.06440896 2025-11-16,19:46:19.000,320,11122150,5805,0,1763322378,13118.357740029991,26639.080212540008,53297.12030592 2025-11-16,19:46:20.000,320,11122057,6245,0,1763322379,13118.351003719996,30327.558632429995,53297.085370320005 2025-11-16,19:46:21.000,320,11122021,6205,0,1763322380,13118.29711323999,29405.320954530005,53297.12729304001 2025-11-16,19:46:22.000,320,11121829,6165,0,1763322381,13118.351003719996,33554.643297300005,53297.085370320005 2025-11-16,19:46:23.000,320,11122061,6525,0,1763322382,13118.4048942,30327.114537240006,53297.1133188 2025-11-16,19:46:24.000,320,11122103,6405,0,1763322383,13118.357740029991,34015.43787627001,53297.06440896 2025-11-16,19:46:26.000,320,11121970,5845,0,1763322385,13118.33753109999,32171.188092630007,53297.02248624 2025-11-16,19:46:27.000,320,11122080,5805,0,1763322386,13118.458784679991,29404.778171519996,53297.10633168001 2025-11-16,19:46:28.000,320,11122095,5845,0,1763322387,13118.472257299996,28021.886897250006,53297.19017712 2025-11-16,19:46:29.000,320,11121986,6005,0,1763322388,13118.445312060001,28021.696570739994,53297.18319 2025-11-16,19:46:30.000,320,11122096,5765,0,1763322389,13118.465520990001,28943.856708210005,53297.1133188 2025-11-16,19:46:31.000,320,11122067,5884,0,1763322390,13118.485729920001,29404.876859340002,53297.28100968 2025-11-16,19:46:32.000,320,11121964,5725,0,1763322391,13118.452048369996,30326.85371943,53297.371842240005 2025-11-16,19:46:33.000,320,11122106,5845,0,1763322392,13118.431839439996,31709.843681519997,53297.29498392001 2025-11-16,19:46:34.000,320,11122000,5684,0,1763322393,13118.411630509996,26177.573671439997,53297.27402256001 2025-11-16,19:46:35.000,320,11121974,5485,0,1763322394,13118.398157889991,23411.368175099997,53297.2181256 2025-11-16,19:46:37.000,320,11121922,5845,0,1763322396,13118.391421579996,29404.961448899994,53297.33690664 2025-11-16,19:46:38.000,320,11121821,6005,0,1763322397,13118.31732216999,27099.423647190008,53297.31594528001 2025-11-16,19:46:39.000,320,11122144,5485,0,1763322398,13118.24322276,28021.63312857,53297.23209984 2025-11-16,19:46:40.000,320,11122034,5525,0,1763322399,13118.31732216999,27099.444794580006,53297.4277392 2025-11-16,19:46:41.000,320,11122184,5445,0,1763322400,13118.29711323999,22950.03786225,53297.36485512001 2025-11-16,19:46:42.000,320,11122065,6245,0,1763322401,13118.290376929996,32631.651362489996,53297.36485512001 2025-11-16,19:46:43.000,320,11122158,5645,0,1763322402,13118.36447634,33092.7138084,53297.420752080005 2025-11-16,19:46:44.000,320,11122081,5845,0,1763322403,13118.30384955,33553.367404770004,53297.50459752 2025-11-16,19:46:45.000,320,11121971,6205,0,1763322404,13118.32405848,35858.538651719995,53297.50459752 2025-11-16,19:46:46.000,320,11121983,5965,0,1763322405,13118.445312060001,30786.90109062,53297.48363616001 2025-11-16,19:46:48.000,320,11121875,6124,0,1763322407,13118.553093019997,26637.360224820004,53297.44870056 2025-11-16,19:46:49.000,320,11121878,5485,0,1763322408,13118.593510879997,30325.359303870006,53297.588442960005 2025-11-16,19:46:50.000,320,11121848,5965,0,1763322409,13118.809072800002,23410.007693010004,53297.4277392 2025-11-16,19:46:51.000,320,11121967,5925,0,1763322410,13118.937062689998,27098.07021423,53297.57446872 2025-11-16,19:46:52.000,320,11122007,6005,0,1763322411,13119.058316269999,31247.307967440007,53297.60241720001 2025-11-16,19:46:53.000,320,11121899,6245,0,1763322412,13119.118943059999,26175.92417502,53297.54652024 2025-11-16,19:46:54.000,320,11122224,5605,0,1763322413,13119.17956985,29864.12767884,53297.58145584001 2025-11-16,19:46:55.000,320,11121976,5765,0,1763322414,13119.118943059999,33091.29693327,53297.70023688001 2025-11-16,19:46:56.000,320,11122100,5565,0,1763322415,13119.19977878,34474.463123609996,53297.707224000005 2025-11-16,19:46:57.000,320,11122132,5525,0,1763322416,13119.29408711999,33552.345280919995,53297.71421112 2025-11-16,19:46:59.000,320,11121920,5725,0,1763322418,13119.34124129,24331.85766876,53297.805043680004 2025-11-16,19:47:00.000,320,11122218,5765,0,1763322419,13119.36145022,29403.100478580003,53297.77010808001 2025-11-16,19:47:01.000,320,11122161,6124,0,1763322420,13119.40186808,28481.18001153,53297.83997928 2025-11-16,19:47:02.000,320,11122104,5605,0,1763322421,13119.347977599995,32630.382519089995,53297.84696640001 2025-11-16,19:47:03.000,320,11122134,5525,0,1763322422,13119.428813319995,30325.387500390003,53297.83997928 2025-11-16,19:47:04.000,320,11122002,5845,0,1763322423,13119.37492283999,28481.109520230006,53297.874914880005 2025-11-16,19:47:05.000,320,11122210,5684,0,1763322424,13119.327768669995,30325.40864778,53297.86792776001 2025-11-16,19:47:06.000,320,11122144,5565,0,1763322425,13119.31429604999,29403.227362920006,53297.85395352 2025-11-16,19:47:07.000,320,11121976,5645,0,1763322426,13119.287350809995,31247.512392210003,53297.90985048 2025-11-16,19:47:08.000,320,11122262,5684,0,1763322427,13119.368186529995,30325.324058219994,53297.88888912 2025-11-16,19:47:10.000,320,11122029,6165,0,1763322429,13119.368186529995,30325.25356692,53297.95876032 2025-11-16,19:47:11.000,320,11122160,5925,0,1763322430,13119.267141879995,30786.146833709994,53297.97972168 2025-11-16,19:47:12.000,320,11121995,6165,0,1763322431,13119.25366925999,26175.825487199996,53297.85395352 2025-11-16,19:47:13.000,320,11121971,5965,0,1763322432,13119.23346032999,30786.08339154,53297.96574744001 2025-11-16,19:47:14.000,320,11122191,5884,0,1763322433,13119.32103236,26636.60596791,53297.923824720005 2025-11-16,19:47:15.000,320,11122028,5565,0,1763322434,13119.267141879995,26175.592865910003,53297.98670880001 2025-11-16,19:47:16.000,320,11121882,5565,0,1763322435,13119.206515089994,31246.842724860006,53297.98670880001 2025-11-16,19:47:17.000,320,11122070,5405,0,1763322436,13119.17283353999,30324.851766509993,53297.972734560004 2025-11-16,19:47:18.000,320,11122093,6045,0,1763322437,13119.13241567999,27097.44284166,53298.0216444 2025-11-16,19:47:19.000,320,11121957,6084,0,1763322438,13119.078525199999,32168.664504090004,53298.07754136 2025-11-16,19:47:21.000,320,11122107,6124,0,1763322440,13119.044843649994,28480.411656359996,53298.09850272 2025-11-16,19:47:22.000,320,11122194,5645,0,1763322441,13119.091997819989,27097.203171240006,53298.16837392 2025-11-16,19:47:23.000,320,11122057,6165,0,1763322442,13118.943798999993,32168.453030189994,53298.18234816001 2025-11-16,19:47:24.000,320,11122261,6205,0,1763322443,13119.038107339999,32168.38253889,53298.1264512 2025-11-16,19:47:25.000,320,11122123,5925,0,1763322444,13118.950535309988,28480.094445509996,53298.18933528 2025-11-16,19:47:26.000,320,11122113,6005,0,1763322445,13118.957271619998,29862.894081089995,53298.18234816001 2025-11-16,19:47:27.000,320,11122111,5925,0,1763322446,13118.910117449988,31245.78535536,53298.14741256 2025-11-16,19:47:28.000,320,11122147,6005,0,1763322447,13118.903381139993,29401.563768239997,53298.091515600005 2025-11-16,19:47:29.000,320,11122112,5565,0,1763322448,13118.809072800002,26635.189092779998,53298.161386800006 2025-11-16,19:47:30.000,320,11121963,6084,0,1763322449,13118.755182319997,29862.224413739998,53298.21728376 2025-11-16,19:47:32.000,320,11122002,5765,0,1763322451,13118.613719809997,30323.040140099998,53298.18933528 2025-11-16,19:47:33.000,320,11122067,5965,0,1763322452,13118.499202539992,29861.921301149996,53298.27318072001 2025-11-16,19:47:34.000,320,11122007,6165,0,1763322453,13118.458784679991,29400.872953500002,53298.20330952001 2025-11-16,19:47:35.000,320,11122079,6084,0,1763322454,13118.36447634,28478.811503849996,53298.28715496 2025-11-16,19:47:36.000,320,11122156,5605,0,1763322455,13118.330794789996,27095.920229580006,53298.329077680006 2025-11-16,19:47:37.000,320,11122085,6165,0,1763322456,13118.30384955,29862.153922440004,53298.31510344 2025-11-16,19:47:38.000,320,11122104,5725,0,1763322457,13118.17585965999,32628.429910079998,53298.35003904001 2025-11-16,19:47:39.000,320,11122152,5725,0,1763322458,13118.17585965999,31245.587979720003,53298.377987520005 2025-11-16,19:47:40.000,320,11122003,6045,0,1763322459,13118.14217811,30323.611119630004,53298.30112920001 2025-11-16,19:47:41.000,320,11122212,5405,0,1763322460,13118.07481500999,31245.757158840002,53298.38497464 2025-11-16,19:47:43.000,320,11121948,5684,0,1763322462,13117.852516779989,28018.940360909997,53298.39196176 2025-11-16,19:47:44.000,320,11121994,5725,0,1763322463,13117.771681059989,29402.261632110007,53298.35702616 2025-11-16,19:47:45.000,320,11121971,6124,0,1763322464,13117.791889989989,30785.385527670005,53298.35702616 2025-11-16,19:47:46.000,320,11121980,5485,0,1763322465,13117.731263199988,31707.58091079,53298.405936 2025-11-16,19:47:47.000,320,11121987,6005,0,1763322466,13117.751472129989,30324.60504696,53298.28715496 2025-11-16,19:47:48.000,320,11122041,6165,0,1763322467,13117.711054269988,30324.738980430004,53298.3360648 2025-11-16,19:47:49.000,320,11121865,6084,0,1763322468,13117.731263199988,28019.631175650007,53298.3360648 2025-11-16,19:47:50.000,320,11122080,5525,0,1763322469,13117.758208439998,28941.6926253,53298.31510344 2025-11-16,19:47:51.000,320,11122036,5525,0,1763322470,13117.805362609994,29402.952446850002,53298.30112920001 2025-11-16,19:47:52.000,320,11122075,6045,0,1763322471,13117.845780469994,30325.25356692,53298.38497464 2025-11-16,19:47:54.000,320,11122186,5725,0,1763322473,13117.758208439998,28481.215257179996,53298.31510344 2025-11-16,19:47:55.000,320,11122058,5884,0,1763322474,13117.879462019999,29864.494233599995,53298.329077680006 2025-11-16,19:47:56.000,320,11122161,6045,0,1763322475,13117.859253089999,33091.87496193001,53298.35003904001 2025-11-16,19:47:57.000,320,11122100,5725,0,1763322476,13117.812098919989,28942.679503499996,53298.35003904001 2025-11-16,19:47:58.000,320,11122087,6124,0,1763322477,13117.751472129989,28020.66034863,53298.24523224 2025-11-16,19:47:59.000,320,11122135,6005,0,1763322478,13117.724526889993,29865.022918350005,53298.22427088 2025-11-16,19:48:00.000,320,11121989,6165,0,1763322479,13117.610009620003,27559.964457480004,53298.24523224 2025-11-16,19:48:01.000,320,11122285,6324,0,1763322480,13117.583064379993,32170.532523539994,53298.23125800001 2025-11-16,19:48:02.000,320,11122147,6084,0,1763322481,13117.556119139997,29404.319978069994,53298.15439968001 2025-11-16,19:48:03.000,320,11122153,6124,0,1763322482,13117.508964970002,28482.46295319,53298.15439968001 2025-11-16,19:48:05.000,320,11122022,5684,0,1763322484,13117.468547110002,28943.560644750003,53298.22427088 2025-11-16,19:48:06.000,320,11122064,5405,0,1763322485,13117.468547110002,28482.674427089994,53298.22427088 2025-11-16,19:48:07.000,320,11122156,5565,0,1763322486,13117.482019729992,28943.673430830007,53298.15439968001 2025-11-16,19:48:08.000,320,11122155,6124,0,1763322487,13117.549382830002,26177.348099280003,53298.15439968001 2025-11-16,19:48:09.000,320,11122129,6084,0,1763322488,13117.589800690002,28021.506244229997,53298.09850272 2025-11-16,19:48:10.000,320,11122112,5565,0,1763322489,13117.583064379993,24333.14765955,53298.140425440004 2025-11-16,19:48:11.000,320,11122211,6045,0,1763322490,13117.562855449993,28021.428703800004,53298.16837392 2025-11-16,19:48:12.000,320,11122151,5884,0,1763322491,13117.508964970002,32170.79334135,53298.16837392 2025-11-16,19:48:13.000,320,11122075,5845,0,1763322492,13117.482019729992,24794.181908939994,53298.07754136 2025-11-16,19:48:14.000,320,11122136,5605,0,1763322493,13117.502228659992,29404.57374675,53298.04959288 2025-11-16,19:48:16.000,320,11122173,6485,0,1763322495,13117.448338180002,30787.655347530002,53298.01465728001 2025-11-16,19:48:17.000,320,11122157,6165,0,1763322496,13117.448338180002,29865.523406580003,53298.08452848001 2025-11-16,19:48:18.000,320,11122064,5765,0,1763322497,13117.441601869992,28943.560644750003,53298.06356712001 2025-11-16,19:48:19.000,320,11122167,6045,0,1763322498,13117.421392939992,28482.63213231,53298.07055424 2025-11-16,19:48:20.000,320,11122173,6084,0,1763322499,13117.354029839997,27099.50118762,53297.91683760001 2025-11-16,19:48:21.000,320,11122193,6005,0,1763322500,13117.340557219992,33093.2072475,53297.97972168 2025-11-16,19:48:22.000,320,11122142,5485,0,1763322501,13117.327084600001,28482.956392289998,53297.97972168 2025-11-16,19:48:23.000,320,11122128,5605,0,1763322502,13117.313611979996,27099.83954586,53297.95876032 2025-11-16,19:48:24.000,320,11122089,6124,0,1763322503,13117.360766149992,27099.874791509996,53297.89587624001 2025-11-16,19:48:25.000,320,11122156,5565,0,1763322504,13117.252985189996,28483.055080110003,53297.86094064 2025-11-16,19:48:27.000,320,11122211,6165,0,1763322506,13117.327084600001,29866.009796550003,53297.90985048 2025-11-16,19:48:28.000,320,11122093,6005,0,1763322507,13117.374238769997,31249.035004289995,53297.78408232 2025-11-16,19:48:29.000,320,11122203,6084,0,1763322508,13117.475283419997,31248.943365600004,53297.8120308 2025-11-16,19:48:30.000,320,11122230,5645,0,1763322509,13117.488756040002,29404.510304580006,53297.90286336 2025-11-16,19:48:31.000,320,11122262,5725,0,1763322510,13117.508964970002,26638.35415215,53297.84696640001 2025-11-16,19:48:32.000,320,11122157,6324,0,1763322511,13117.542646519993,28943.229335640004,53297.77709520001 2025-11-16,19:48:33.000,320,11122182,5765,0,1763322512,13117.488756040002,29865.22734312,53297.756133840005 2025-11-16,19:48:34.000,320,11122194,5684,0,1763322513,13117.535910209997,32170.285803990002,53297.78408232 2025-11-16,19:48:35.000,320,11122090,5605,0,1763322514,13117.576328069998,30326.099462519996,53297.79805656001 2025-11-16,19:48:36.000,320,11122133,6124,0,1763322515,13117.636954859998,31248.04107696,53297.79805656001 2025-11-16,19:48:38.000,320,11122157,6284,0,1763322517,13117.704317959993,30786.767157149996,53297.8120308 2025-11-16,19:48:39.000,320,11122140,5044,0,1763322518,13117.751472129989,32169.82761054,53297.7421596 2025-11-16,19:48:40.000,320,11122084,4605,0,1763322519,13117.825571539994,28481.532468029996,53297.78408232 2025-11-16,19:48:41.000,320,11121994,5684,0,1763322520,13117.812098919989,27559.3582323,53297.68626264 2025-11-16,19:48:42.000,320,11122133,5165,0,1763322521,13117.852516779989,29864.501282729994,53297.707224000005 2025-11-16,19:48:43.000,320,11122116,5565,0,1763322522,13117.899670949999,25715.171890829995,53297.588442960005 2025-11-16,19:48:44.000,320,11122125,6324,0,1763322523,13117.89293463999,34935.8498295,53297.70023688001 2025-11-16,19:48:45.000,320,11122073,6405,0,1763322524,13117.97377035999,22027.010681789994,53297.77010808001 2025-11-16,19:48:46.000,320,11122197,5965,0,1763322525,13117.899670949999,32169.630234900003,53297.63036568001 2025-11-16,19:48:47.000,320,11122113,5925,0,1763322526,13117.960297739999,27559.308888390005,53297.67927552001 2025-11-16,19:48:49.000,320,11122121,6124,0,1763322528,13118.027660839994,29403.481131599998,53297.52555888 2025-11-16,19:48:50.000,320,11122046,5725,0,1763322529,13118.068078699995,30786.605027159996,53297.64433992 2025-11-16,19:48:51.000,320,11122170,5725,0,1763322530,13118.2028049,28942.46098047,53297.61639144 2025-11-16,19:48:52.000,320,11122114,5645,0,1763322531,13118.27690430999,30325.549630380003,53297.61639144 2025-11-16,19:48:53.000,320,11122198,5605,0,1763322532,13118.33753109999,27559.478067510005,53297.658314160006 2025-11-16,19:48:54.000,320,11122192,5725,0,1763322533,13118.411630509996,28020.427727340008,53297.61639144 2025-11-16,19:48:55.000,320,11122231,6165,0,1763322534,13118.492466229996,28481.285748480004,53297.66530128 2025-11-16,19:48:56.000,320,11122171,6245,0,1763322535,13118.472257299996,28020.385432559997,53297.69324976 2025-11-16,19:48:57.000,320,11122214,5605,0,1763322536,13118.478993609991,28942.48212786,53297.6722884 2025-11-16,19:48:58.000,320,11122136,5605,0,1763322537,13118.512675159996,28481.363288909997,53297.6722884 2025-11-16,19:49:00.000,320,11122103,5405,0,1763322539,13118.654137669997,27098.07726336,53297.67927552001 2025-11-16,19:49:01.000,320,11122210,5725,0,1763322540,13118.721500769992,28942.31999787,53297.79106944 2025-11-16,19:49:02.000,320,11122132,5645,0,1763322541,13118.761918629993,30325.380451260004,53297.756133840005 2025-11-16,19:49:03.000,320,11122210,5765,0,1763322542,13118.788863870002,34013.62624986,53297.72119824 2025-11-16,19:49:04.000,320,11122257,6045,0,1763322543,13118.829281730003,28942.376390909994,53297.79805656001 2025-11-16,19:49:05.000,320,11122254,5605,0,1763322544,13118.836018039998,34935.89917341,53297.79106944 2025-11-16,19:49:06.000,320,11122080,5605,0,1763322545,13118.849490660003,30325.655367330008,53297.805043680004 2025-11-16,19:49:07.000,320,11122186,5485,0,1763322546,13118.782127559993,29864.691609240006,53297.88888912 2025-11-16,19:49:08.000,320,11122196,5605,0,1763322547,13118.822545419993,28942.79228958,53297.83299216 2025-11-16,19:49:09.000,320,11122177,6045,0,1763322548,13118.721500769992,28020.639201240003,53297.83997928 2025-11-16,19:49:11.000,320,11122223,6245,0,1763322550,13118.721500769992,27098.71873419,53297.94478608001 2025-11-16,19:49:12.000,320,11122168,5565,0,1763322551,13118.768654940002,25715.496150809995,53297.88888912 2025-11-16,19:49:13.000,320,11122128,5725,0,1763322552,13118.761918629993,29864.705707500005,53297.90985048 2025-11-16,19:49:14.000,320,11122103,6005,0,1763322553,13118.761918629993,31247.900094359997,53297.90985048 2025-11-16,19:49:15.000,320,11122019,5965,0,1763322554,13118.889908519988,28020.695594279998,53298.00068304 2025-11-16,19:49:16.000,320,11122127,6005,0,1763322555,13118.822545419993,28481.701647149996,53297.972734560004 2025-11-16,19:49:17.000,320,11122204,5605,0,1763322556,13118.761918629993,31708.84975419,53297.9517732 2025-11-16,19:49:18.000,320,11122172,5285,0,1763322557,13118.761918629993,29403.530475509993,53298.02863152 2025-11-16,19:49:19.000,320,11122123,6205,0,1763322558,13118.782127559993,34013.858871150005,53298.05658 2025-11-16,19:49:20.000,320,11122104,5765,0,1763322559,13118.741709699992,32169.68662794,53298.01465728001 2025-11-16,19:49:22.000,320,11121930,5605,0,1763322561,13118.748446010002,30325.57077777,53297.97972168 2025-11-16,19:49:23.000,320,11121950,5765,0,1763322562,13118.741709699992,28020.427727340008,53297.97972168 2025-11-16,19:49:24.000,320,11122103,6565,0,1763322563,13118.708028150002,26637.339077430006,53297.923824720005 2025-11-16,19:49:25.000,320,11121956,5645,0,1763322564,13118.795600179998,27098.366277690002,53298.0216444 2025-11-16,19:49:26.000,320,11121940,5565,0,1763322565,13118.802336489993,28481.49017325,53298.091515600005 2025-11-16,19:49:27.000,320,11122064,5325,0,1763322566,13118.822545419993,29403.713752890006,53298.07055424 2025-11-16,19:49:28.000,320,11122273,5965,0,1763322567,13118.836018039998,33091.96660062,53298.06356712001 2025-11-16,19:49:29.000,320,11122151,6045,0,1763322568,13118.822545419993,34475.04115227,53298.00767016 2025-11-16,19:49:30.000,320,11121966,5725,0,1763322569,13118.795600179998,29864.783247929998,53298.03561864001 2025-11-16,19:49:31.000,320,11122069,6124,0,1763322570,13118.761918629993,29403.706703760006,53298.11946408 2025-11-16,19:49:33.000,320,11122182,5645,0,1763322572,13118.701291839992,30786.929287139996,53298.1264512 2025-11-16,19:49:34.000,320,11121977,6084,0,1763322573,13118.687819220002,32631.249562080004,53298.14741256 2025-11-16,19:49:35.000,320,11122106,5684,0,1763322574,13118.674346599997,29864.90308314,53298.14741256 2025-11-16,19:49:36.000,320,11122000,5405,0,1763322575,13118.647401360002,29404.002767219994,53298.22427088 2025-11-16,19:49:37.000,320,11122071,5965,0,1763322576,13118.633928739997,27559.872818789998,53298.11247696001 2025-11-16,19:49:38.000,320,11122230,5525,0,1763322577,13118.573301949997,30326.06421687,53298.00767016 2025-11-16,19:49:39.000,320,11122099,5925,0,1763322578,13118.539620399992,28020.935264700005,53298.18933528 2025-11-16,19:49:40.000,320,11122189,6165,0,1763322579,13118.573301949997,34014.41575242,53298.09850272 2025-11-16,19:49:41.000,320,11122052,5605,0,1763322580,13118.458784679991,27559.872818789998,53298.21728376 2025-11-16,19:49:42.000,320,11121959,5925,0,1763322581,13118.38468527,25715.75696862,53298.15439968001 2025-11-16,19:49:44.000,320,11122146,5845,0,1763322583,13118.33753109999,28943.09540217,53298.07055424 2025-11-16,19:49:45.000,320,11122198,5605,0,1763322584,13118.310585859996,30787.267645379994,53298.17536104 2025-11-16,19:49:46.000,320,11122039,6205,0,1763322585,13118.4048942,22949.593767059996,53298.09850272 2025-11-16,19:49:47.000,320,11122124,5525,0,1763322586,13118.34426741,32170.30695138,53298.30112920001 2025-11-16,19:49:48.000,320,11122074,5605,0,1763322587,13118.32405848,28943.039009130007,53298.11946408 2025-11-16,19:49:49.000,320,11122098,5565,0,1763322588,13118.29711323999,28482.089349300004,53298.14741256 2025-11-16,19:49:50.000,320,11122191,6084,0,1763322589,13118.270167999995,29404.26358503,53298.23824512 2025-11-16,19:49:51.000,320,11122150,5565,0,1763322590,13118.249959069995,30326.515361190002,53298.06356712001 2025-11-16,19:49:52.000,320,11122158,5605,0,1763322591,13118.11523286999,29404.362272850005,53298.17536104 2025-11-16,19:49:53.000,320,11122344,5405,0,1763322592,13118.19606858999,28482.343117979995,53298.29414208 2025-11-16,19:49:55.000,320,11122065,6084,0,1763322594,13118.12196918,32631.750050310002,53298.140425440004 2025-11-16,19:49:56.000,320,11122086,5684,0,1763322595,13118.0007156,31248.767137350005,53298.07055424 2025-11-16,19:49:57.000,320,11122186,5485,0,1763322596,13118.027660839994,31709.759091960004,53298.18933528 2025-11-16,19:49:58.000,320,11122144,5525,0,1763322597,13118.0007156,32170.77924309,53298.15439968001 2025-11-16,19:49:59.000,320,11122201,5965,0,1763322598,13118.04113346,23411.086209900008,53298.091515600005 2025-11-16,19:50:00.000,320,11122120,5684,0,1763322599,13117.987242979994,31709.878927169993,53298.03561864001 2025-11-16,19:50:01.000,320,11122141,6005,0,1763322600,13117.98050667,26177.608917089994,53298.13343832001 2025-11-16,19:50:02.000,320,11121940,5445,0,1763322601,13117.940088809999,28021.506244229997,53298.03561864001 2025-11-16,19:50:03.000,320,11122147,6084,0,1763322602,13118.0007156,29865.71373309,53298.06356712001 2025-11-16,19:50:04.000,320,11122181,6165,0,1763322603,13118.0007156,28943.60998866,53297.91683760001 2025-11-16,19:50:06.000,320,11122146,5525,0,1763322605,13117.906407259994,31709.82253413,53298.00767016 2025-11-16,19:50:07.000,320,11122125,6084,0,1763322606,13117.926616189994,24794.139614159998,53297.95876032 2025-11-16,19:50:08.000,320,11122197,6284,0,1763322607,13117.99397928999,33092.89708578,53298.09850272 2025-11-16,19:50:09.000,320,11122146,5485,0,1763322608,13118.0007156,27099.303811980004,53297.993695920006 2025-11-16,19:50:10.000,320,11122193,6045,0,1763322609,13118.047869769995,35398.082430990005,53297.95876032 2025-11-16,19:50:11.000,320,11122189,5925,0,1763322610,13118.148914419995,25255.357140930006,53297.93779896001 2025-11-16,19:50:12.000,320,11122237,5965,0,1763322611,13118.2028049,28482.498198839996,53297.86094064 2025-11-16,19:50:13.000,320,11122108,5525,0,1763322612,13118.351003719996,28482.554591880005,53297.972734560004 2025-11-16,19:50:14.000,320,11122160,5725,0,1763322613,13118.30384955,31709.78728848,53297.93779896001 2025-11-16,19:50:15.000,320,11122041,6205,0,1763322614,13118.38468527,32170.79334135,53297.86792776001 2025-11-16,19:50:17.000,320,11122055,5845,0,1763322616,13118.411630509996,28482.653279699996,53297.91683760001 2025-11-16,19:50:18.000,320,11122021,6165,0,1763322617,13118.431839439996,27560.570682660007,53297.93081184 2025-11-16,19:50:19.000,320,11122148,5485,0,1763322618,13118.492466229996,28943.624086919997,53297.90985048 2025-11-16,19:50:20.000,320,11122140,5884,0,1763322619,13118.566565640001,23872.268491020004,53297.923824720005 2025-11-16,19:50:21.000,320,11122065,6124,0,1763322620,13118.553093019997,31710.048106290007,53297.88888912 2025-11-16,19:50:22.000,320,11122170,5605,0,1763322621,13118.586774570002,27560.725763520008,53297.972734560004 2025-11-16,19:50:23.000,320,11122193,6005,0,1763322622,13118.606983500002,29865.932256119995,53297.95876032 2025-11-16,19:50:24.000,320,11122171,6124,0,1763322623,13118.667610290002,28482.829507949995,53297.9517732 2025-11-16,19:50:25.000,320,11122188,5485,0,1763322624,13118.728237080002,33093.298886189994,53297.96574744001 2025-11-16,19:50:26.000,320,11122029,5884,0,1763322625,13118.836018039998,29865.925206989996,53297.88888912 2025-11-16,19:50:28.000,320,11122131,6005,0,1763322627,13118.970744239989,29866.002747420003,53298.00767016 2025-11-16,19:50:29.000,320,11122115,6245,0,1763322628,13119.058316269999,29404.919154119998,53297.95876032 2025-11-16,19:50:30.000,320,11122075,6045,0,1763322629,13119.145888299994,26638.650215610003,53297.972734560004 2025-11-16,19:50:31.000,320,11122049,6084,0,1763322630,13119.31429604999,26177.55252405,53297.90985048 2025-11-16,19:50:32.000,320,11122178,5565,0,1763322631,13119.428813319995,23411.213094239996,53297.881902 2025-11-16,19:50:33.000,320,11122152,5485,0,1763322632,13119.469231179995,34937.15391855,53297.96574744001 2025-11-16,19:50:34.000,320,11122157,5925,0,1763322633,13119.53659427999,30326.726835089998,53297.98670880001 2025-11-16,19:50:35.000,320,11122090,5485,0,1763322634,13119.469231179995,34015.155911070004,53298.07055424 2025-11-16,19:50:36.000,320,11122142,5725,0,1763322635,13119.55680320999,30787.803379260004,53298.04959288 2025-11-16,19:50:37.000,320,11122078,5445,0,1763322636,13119.509649039996,29865.826519170005,53297.993695920006 2025-11-16,19:50:39.000,320,11122139,6005,0,1763322638,13119.509649039996,27560.81035308,53298.11946408 2025-11-16,19:50:40.000,320,11122063,6284,0,1763322639,13119.597221069991,31710.30187497,53298.042605760005 2025-11-16,19:50:41.000,320,11122171,6245,0,1763322640,13119.637638929991,28021.738865520005,53298.00068304 2025-11-16,19:50:42.000,320,11122060,5565,0,1763322641,13119.664584170001,31710.196138019994,53298.0216444 2025-11-16,19:50:43.000,320,11122099,6005,0,1763322642,13119.731947269996,29405.06013672,53298.140425440004 2025-11-16,19:50:44.000,320,11122128,5565,0,1763322643,13119.779101439992,29866.02389481,53298.11247696001 2025-11-16,19:50:45.000,320,11122044,5605,0,1763322644,13119.920563949992,32171.181043499993,53298.13343832001 2025-11-16,19:50:46.000,320,11122043,6284,0,1763322645,13119.934036569997,31710.27367845,53298.140425440004 2025-11-16,19:50:47.000,320,11122138,5525,0,1763322646,13119.994663359998,28944.07523124,53298.140425440004 2025-11-16,19:50:48.000,320,11122091,6165,0,1763322647,13120.008135980002,28944.0893295,53298.09850272 2025-11-16,19:50:50.000,320,11122170,5884,0,1763322649,13120.088971699988,25716.757945079997,53298.13343832001 2025-11-16,19:50:51.000,320,11121963,6045,0,1763322650,13120.156334799998,27560.732812650007,53298.1963224 2025-11-16,19:50:52.000,320,11122125,6165,0,1763322651,13120.237170519998,26638.473987360005,53298.20330952001 2025-11-16,19:50:53.000,320,11122091,6124,0,1763322652,13120.344951479994,26638.389397799998,53298.13343832001 2025-11-16,19:50:54.000,320,11121990,5765,0,1763322653,13120.37189671999,32631.587920320002,53298.1963224 2025-11-16,19:50:55.000,320,11122099,5965,0,1763322654,13120.365160409994,26638.100383469995,53298.2661936 2025-11-16,19:50:56.000,320,11122009,5925,0,1763322655,13120.35168778999,34475.52049311,53298.29414208 2025-11-16,19:50:57.000,320,11122114,5565,0,1763322656,13120.284324689994,28943.172942599995,53298.34305192 2025-11-16,19:50:58.000,320,11122152,5605,0,1763322657,13120.311269929989,32170.363344419995,53298.16837392 2025-11-16,19:50:59.000,320,11122141,6165,0,1763322658,13120.338215169999,31709.441881110004,53298.2661936 2025-11-16,19:51:01.000,320,11122114,6084,0,1763322660,13120.277588379999,27560.02085052,53298.28016784001 2025-11-16,19:51:02.000,320,11122071,6405,0,1763322661,13120.277588379999,30787.331087550003,53298.37100040001 2025-11-16,19:51:03.000,320,11122044,5605,0,1763322662,13120.33147885999,32170.30695138,53298.41991024001 2025-11-16,19:51:04.000,320,11122163,6165,0,1763322663,13120.318006239999,24793.80125592,53298.41991024001 2025-11-16,19:51:05.000,320,11122113,5884,0,1763322664,13120.405578269994,30326.113560779995,53298.45484584 2025-11-16,19:51:06.000,320,11121992,5245,0,1763322665,13120.41231457999,28943.003763479996,53298.53170416 2025-11-16,19:51:07.000,320,11122111,6165,0,1763322666,13120.39884196,31248.20320695,53298.56663976001 2025-11-16,19:51:08.000,320,11122019,6045,0,1763322667,13120.425787199994,30325.852742970004,53298.5107428 2025-11-16,19:51:09.000,320,11122107,5925,0,1763322668,13120.43925982,31247.942389140007,53298.6504852 2025-11-16,19:51:10.000,320,11122001,5925,0,1763322669,13120.43252350999,30786.936336269995,53298.594588240005 2025-11-16,19:51:12.000,320,11122074,5925,0,1763322671,13120.378633029999,31247.86484871,53298.713369280005 2025-11-16,19:51:13.000,320,11122161,5925,0,1763322672,13120.37189671999,31247.85779958,53298.73433064001 2025-11-16,19:51:14.000,320,11122139,5965,0,1763322673,13120.338215169999,35858.24258826001,53298.67843368 2025-11-16,19:51:15.000,320,11122146,5605,0,1763322674,13120.250643139989,28481.581811940006,53298.69939504 2025-11-16,19:51:16.000,320,11122007,5884,0,1763322675,13120.169807419989,29403.664408979996,53298.762279120005 2025-11-16,19:51:17.000,320,11122114,5765,0,1763322676,13120.183280039993,27098.429719859996,53298.76926624 2025-11-16,19:51:18.000,320,11122181,6084,0,1763322677,13120.102444319993,28481.617057590003,53298.762279120005 2025-11-16,19:51:19.000,320,11122169,5925,0,1763322678,13120.142862179993,30325.89503775,53298.70638216001 2025-11-16,19:51:20.000,320,11122087,5805,0,1763322679,13120.028344910002,28942.80638784,53298.76926624 2025-11-16,19:51:21.000,320,11122142,5565,0,1763322680,13120.088971699988,30787.098466259995,53298.80420184001 2025-11-16,19:51:23.000,320,11122145,6324,0,1763322682,13120.021608599993,30326.303887290007,53298.85311168001 2025-11-16,19:51:24.000,320,11122073,6005,0,1763322683,13119.920563949992,29865.481111800007,53298.85311168001 2025-11-16,19:51:25.000,320,11122048,5525,0,1763322684,13119.947509190002,32170.765144830002,53298.84612456 2025-11-16,19:51:26.000,320,11122229,6124,0,1763322685,13119.954245499997,27560.570682660007,53298.811188960004 2025-11-16,19:51:27.000,320,11121929,5645,0,1763322686,13119.907091330002,33093.115608809996,53298.79721472 2025-11-16,19:51:28.000,320,11122093,6084,0,1763322687,13119.920563949992,29404.933252379997,53298.74830488 2025-11-16,19:51:29.000,320,11122004,5565,0,1763322688,13119.846464540002,30788.092393590006,53298.832150320006 2025-11-16,19:51:30.000,320,11122227,6245,0,1763322689,13119.873409779997,26638.925131680007,53298.83913744 2025-11-16,19:51:31.000,320,11122175,5884,0,1763322690,13119.866673470002,33093.651342690006,53298.86708592 2025-11-16,19:51:32.000,320,11122018,5485,0,1763322691,13119.826255610002,28483.189013580006,53298.811188960004 2025-11-16,19:51:34.000,320,11122060,5845,0,1763322693,13119.866673470002,30327.50223939,53298.91599576 2025-11-16,19:51:35.000,320,11122051,6084,0,1763322694,13119.886882400002,30788.578783560006,53298.83913744 2025-11-16,19:51:36.000,320,11122075,5884,0,1763322695,13119.806046680002,32171.639236949995,53298.7902276 2025-11-16,19:51:37.000,320,11122095,6205,0,1763322696,13119.785837750002,29405.454888000007,53298.90900864 2025-11-16,19:51:38.000,320,11122039,6124,0,1763322697,13119.745419890001,33554.93231163001,53298.91599576 2025-11-16,19:51:39.000,320,11122017,5884,0,1763322698,13119.678056789991,25256.36516652,53298.7902276 2025-11-16,19:51:40.000,320,11122034,5565,0,1763322699,13119.630902619996,28944.780144239994,53298.87407304001 2025-11-16,19:51:41.000,320,11122097,5884,0,1763322700,13119.597221069991,27100.699539719993,53298.84612456 2025-11-16,19:51:42.000,320,11122073,6284,0,1763322701,13119.54333059,29406.089309699993,53298.80420184001 2025-11-16,19:51:43.000,320,11122039,5965,0,1763322702,13119.428813319995,34477.5858882,53298.79721472 2025-11-16,19:51:45.000,320,11122073,5965,0,1763322704,13119.26040557,35400.02799087,53298.713369280005 2025-11-16,19:51:46.000,320,11121977,6005,0,1763322705,13119.226724019994,30789.650251319996,53298.75529200001 2025-11-16,19:51:47.000,320,11122031,6245,0,1763322706,13119.125679369994,28945.626039840005,53298.76926624 2025-11-16,19:51:48.000,320,11122029,6084,0,1763322707,13119.078525199999,28484.796215220005,53298.74830488 2025-11-16,19:51:49.000,320,11122043,6165,0,1763322708,13119.058316269999,26640.715610700005,53298.73433064001 2025-11-16,19:51:50.000,320,11122048,5605,0,1763322709,13119.13241567999,29867.983552949998,53298.68542080001 2025-11-16,19:51:51.000,320,11122116,5605,0,1763322710,13119.159360919999,33095.54755865999,53298.62253672 2025-11-16,19:51:52.000,320,11122167,6084,0,1763322711,13119.19977878,26640.835445909994,53298.664459440006 2025-11-16,19:51:53.000,320,11122111,6084,0,1763322712,13119.307559739995,26179.899884340004,53298.6504852 2025-11-16,19:51:54.000,320,11122058,5365,0,1763322713,13119.30082343,29407.245367020005,53298.56663976001 2025-11-16,19:51:56.000,320,11122139,6525,0,1763322715,13119.41534069999,32634.81642186,53298.594588240005 2025-11-16,19:51:57.000,320,11122108,5565,0,1763322716,13119.408604389995,30790.362213450004,53298.60157536 2025-11-16,19:51:58.000,320,11122179,5965,0,1763322717,13119.46249487,30790.594834739997,53298.7203564 2025-11-16,19:51:59.000,320,11122117,6124,0,1763322718,13119.55680320999,28485.33899823,53298.55965264 2025-11-16,19:52:00.000,320,11122190,5565,0,1763322719,13119.58374845,32634.851667509996,53298.61554960001 2025-11-16,19:52:01.000,320,11122242,5565,0,1763322720,13119.577012139991,31251.791214120007,53298.52471704 2025-11-16,19:52:02.000,320,11121901,5965,0,1763322721,13119.691529409996,26641.335934140006,53298.426897360005 2025-11-16,19:52:03.000,320,11122151,6005,0,1763322722,13119.691529409996,32634.943306200003,53298.61554960001 2025-11-16,19:52:04.000,320,11122082,5565,0,1763322723,13119.853200849997,28485.712602119995,53298.643498080004 2025-11-16,19:52:05.000,320,11122149,5925,0,1763322724,13119.886882400002,28946.542426739994,53298.594588240005 2025-11-16,19:52:07.000,320,11122155,6205,0,1763322726,13119.987927050002,27563.510169870002,53298.57362688 2025-11-16,19:52:08.000,320,11122057,6045,0,1763322727,13120.088971699988,26180.231193450003,53298.56663976001 2025-11-16,19:52:09.000,320,11122151,6084,0,1763322728,13120.142862179993,23414.03979537,53298.55965264 2025-11-16,19:52:10.000,320,11122027,6124,0,1763322729,13120.156334799998,28024.473927960003,53298.55266552 2025-11-16,19:52:11.000,320,11122139,6005,0,1763322730,13120.169807419989,28485.472931700002,53298.496768560006 2025-11-16,19:52:12.000,320,11122053,6165,0,1763322731,13120.216961589998,31712.938249590006,53298.39196176 2025-11-16,19:52:13.000,320,11122095,6445,0,1763322732,13120.183280039993,27102.37018353,53298.52471704 2025-11-16,19:52:14.000,320,11122117,5884,0,1763322733,13120.223697899994,26641.434621959997,53298.62253672 2025-11-16,19:52:15.000,320,11122168,5405,0,1763322734,13120.149598489988,31713.135625230003,53298.60157536 2025-11-16,19:52:16.000,320,11122082,5525,0,1763322735,13120.291060999989,30330.096319229997,53298.55965264 2025-11-16,19:52:18.000,320,11122061,5884,0,1763322737,13120.270852069989,30330.22320357,53298.56663976001 2025-11-16,19:52:19.000,320,11122148,5725,0,1763322738,13120.304533619994,34018.73686911,53298.55965264 2025-11-16,19:52:20.000,320,11122119,6045,0,1763322739,13120.378633029999,31713.452836080003,53298.62952384 2025-11-16,19:52:21.000,320,11122144,5725,0,1763322740,13120.39884196,26180.717583420002,53298.664459440006 2025-11-16,19:52:22.000,320,11122092,5445,0,1763322741,13120.445996129994,32174.508232859996,53298.60856248001 2025-11-16,19:52:23.000,320,11122092,5565,0,1763322742,13120.47294136999,30791.21515818,53298.6504852 2025-11-16,19:52:24.000,320,11122066,5485,0,1763322743,13120.506622919995,31713.361197389997,53298.69939504 2025-11-16,19:52:25.000,320,11122098,5485,0,1763322744,13120.49315029999,25719.59169534,53298.69240792 2025-11-16,19:52:26.000,320,11122207,6124,0,1763322745,13120.607667569995,30791.081224709997,53298.664459440006 2025-11-16,19:52:27.000,320,11122111,6245,0,1763322746,13120.668294359995,26641.589702819998,53298.762279120005 2025-11-16,19:52:29.000,320,11122078,5525,0,1763322748,13120.809756869996,31251.734821079997,53298.79721472 2025-11-16,19:52:30.000,320,11122245,5965,0,1763322749,13120.856911039991,32634.760028820005,53298.713369280005 2025-11-16,19:52:31.000,320,11122109,5884,0,1763322750,13120.84343842,28024.100324069994,53298.85311168001 2025-11-16,19:52:32.000,320,11122151,6284,0,1763322751,13120.957955689992,28484.965394340004,53298.8600988 2025-11-16,19:52:33.000,320,11122163,5925,0,1763322752,13120.964692000001,27562.699519920003,53298.87407304001 2025-11-16,19:52:34.000,320,11122011,6005,0,1763322753,13121.011846169997,28484.803264350005,53298.929970000005 2025-11-16,19:52:35.000,320,11122113,5765,0,1763322754,13121.018582479992,31712.014813560003,53298.95093136001 2025-11-16,19:52:36.000,320,11122071,6084,0,1763322755,13121.072472959997,28945.68948201,53298.86708592 2025-11-16,19:52:37.000,320,11122178,5365,0,1763322756,13121.166781300002,28945.463909850005,53299.06272528 2025-11-16,19:52:38.000,320,11122173,5805,0,1763322757,13121.173517609997,34478.12162208,53298.9649056 2025-11-16,19:52:40.000,320,11122133,6245,0,1763322759,13121.234144399998,28023.198035430003,53299.11862224001 2025-11-16,19:52:41.000,320,11122054,5565,0,1763322760,13121.335189049998,27101.009701439994,53299.23041616 2025-11-16,19:52:42.000,320,11122109,6165,0,1763322761,13121.463178939994,28483.922123099997,53299.265351760005 2025-11-16,19:52:43.000,320,11122137,5884,0,1763322762,13121.55075096999,28483.915073969998,53299.2443904 2025-11-16,19:52:44.000,320,11122109,5884,0,1763322763,13121.638323,34016.361312299996,53299.279325999996 2025-11-16,19:52:45.000,320,11122168,5525,0,1763322764,13121.65853193,25717.385317649998,53299.265351760005 2025-11-16,19:52:46.000,320,11122198,5445,0,1763322765,13121.75957658,29405.617017990007,53299.30028736 2025-11-16,19:52:47.000,320,11122180,5645,0,1763322766,13121.806730749995,31249.676475119995,53299.44002976 2025-11-16,19:52:48.000,320,11122133,5965,0,1763322767,13121.786521819995,28483.41458574,53299.53784944 2025-11-16,19:52:49.000,320,11122103,5845,0,1763322768,13121.88083016,29866.446842610007,53299.56579792 2025-11-16,19:52:51.000,320,11122095,5925,0,1763322770,13121.948193259996,28944.336049050005,53299.58675928 2025-11-16,19:52:52.000,320,11122203,6165,0,1763322771,13121.948193259996,24794.893871070002,53299.71252744001 2025-11-16,19:52:53.000,320,11122142,5485,0,1763322772,13121.968402189996,33093.58790052,53299.838295600006 2025-11-16,19:52:54.000,320,11122115,6124,0,1763322773,13121.97513849999,25716.856632900002,53299.83130848001 2025-11-16,19:52:55.000,320,11122107,6045,0,1763322774,13122.02229267,30788.226327059994,53299.8732312 2025-11-16,19:52:56.000,320,11122056,5245,0,1763322775,13122.00208374,32632.349226360006,53299.91515392 2025-11-16,19:52:57.000,320,11122071,5965,0,1763322776,13122.076183149991,24794.618954999998,53299.99201224 2025-11-16,19:52:58.000,320,11122142,5365,0,1763322777,13122.049237909996,28021.879848120006,53299.96406376 2025-11-16,19:52:59.000,320,11122044,5565,0,1763322778,13121.95492956999,36320.5809267,53300.03393496 2025-11-16,19:53:00.000,320,11122127,5845,0,1763322779,13121.96166588,29404.982596290007,53300.09681904001 2025-11-16,19:53:02.000,320,11122161,6084,0,1763322781,13121.77978551,30327.051095069997,53300.03393496 2025-11-16,19:53:03.000,320,11122090,5684,0,1763322782,13121.71915872,21106.316763359995,53300.12476752001 2025-11-16,19:53:04.000,320,11122139,6324,0,1763322783,13121.725895029995,28021.971486809998,53300.18066448 2025-11-16,19:53:05.000,320,11122147,5884,0,1763322784,13121.685477169995,31710.520397999993,53300.25053568 2025-11-16,19:53:06.000,320,11122103,5925,0,1763322785,13121.59116882999,30788.31091662,53300.19463872001 2025-11-16,19:53:07.000,320,11122081,5725,0,1763322786,13121.604641449994,29405.271610619995,53300.26450992001 2025-11-16,19:53:08.000,320,11122024,5605,0,1763322787,13121.496860489999,27561.078220020005,53300.31341976001 2025-11-16,19:53:09.000,320,11122114,5605,0,1763322788,13121.362134289993,30788.296818360002,53300.37630384 2025-11-16,19:53:10.000,320,11122080,5605,0,1763322789,13121.274562259998,27560.95838481,53300.3972652 2025-11-16,19:53:11.000,320,11122133,6124,0,1763322790,13121.227408090002,31249.232379930007,53300.341368240006 2025-11-16,19:53:13.000,320,11122069,6005,0,1763322792,13121.045527720002,31710.11859759,53300.33438112001 2025-11-16,19:53:14.000,320,11122062,5605,0,1763322793,13120.971428309997,29865.826519170005,53300.33438112001 2025-11-16,19:53:15.000,320,11122091,5925,0,1763322794,13120.897328899991,30787.866821429998,53300.33438112001 2025-11-16,19:53:16.000,320,11122117,5884,0,1763322795,13120.829965799996,28021.534440749994,53300.27848416 2025-11-16,19:53:17.000,320,11122188,5725,0,1763322796,13120.836702109991,28943.518349970007,53300.36931672 2025-11-16,19:53:18.000,320,11122098,5365,0,1763322797,13120.688503289995,28021.217229899994,53300.27848416 2025-11-16,19:53:19.000,320,11122139,6045,0,1763322798,13120.58072233,26638.100383469995,53300.320406880004 2025-11-16,19:53:20.000,320,11122152,5605,0,1763322799,13120.52009554,33092.537580150005,53300.26450992001 2025-11-16,19:53:21.000,320,11122138,5605,0,1763322800,13120.43252350999,28021.15378773,53300.152716000004 2025-11-16,19:53:22.000,320,11122128,5684,0,1763322801,13120.385369339994,28943.158844339996,53300.14572888001 2025-11-16,19:53:24.000,320,11122160,5845,0,1763322803,13120.216961589998,27098.887913309998,53300.24354856001 2025-11-16,19:53:25.000,320,11122073,6324,0,1763322804,13120.109180629988,31248.224354339996,53300.24354856001 2025-11-16,19:53:26.000,320,11122102,5645,0,1763322805,13120.075499079998,24332.66831871,53300.15970312 2025-11-16,19:53:27.000,320,11122074,5445,0,1763322806,13120.068762770003,29404.045062000005,53300.20162584 2025-11-16,19:53:28.000,320,11122129,5925,0,1763322807,13120.008135980002,26637.860713050002,53300.19463872001 2025-11-16,19:53:29.000,320,11122068,5645,0,1763322808,13119.994663359998,23871.605872800006,53300.09681904001 2025-11-16,19:53:30.000,320,11122115,5965,0,1763322809,13119.927300260002,28481.884924529993,53300.13175464 2025-11-16,19:53:31.000,320,11122043,6084,0,1763322810,13119.873409779997,28481.835580619998,53300.09681904001 2025-11-16,19:53:32.000,320,11122117,6084,0,1763322811,13119.799310369992,28020.82952775,53300.02694784001 2025-11-16,19:53:33.000,320,11122018,5725,0,1763322812,13119.698265719991,25715.60893689,53299.99899936001 2025-11-16,19:53:35.000,320,11122050,5365,0,1763322814,13119.637638929991,26176.516301940006,53299.97803800001 2025-11-16,19:53:36.000,320,11122044,5285,0,1763322815,13119.52312166,31708.84975419,53299.95707664001 2025-11-16,19:53:37.000,320,11122065,6124,0,1763322816,13119.49617641999,34936.07540166,53299.91515392 2025-11-16,19:53:38.000,320,11122125,6045,0,1763322817,13119.408604389995,33552.9515061,53299.80336 2025-11-16,19:53:39.000,320,11122161,6284,0,1763322818,13119.368186529995,32630.875958189994,53299.77541152 2025-11-16,19:53:40.000,320,11122157,5925,0,1763322819,13119.36145022,32169.891052709994,53299.838295600006 2025-11-16,19:53:41.000,320,11122190,5684,0,1763322820,13119.21998771,29864.698658370005,53299.74746304 2025-11-16,19:53:42.000,320,11122048,5365,0,1763322821,13119.17283353999,28942.665405239997,53299.76143728001 2025-11-16,19:53:43.000,320,11122092,5884,0,1763322822,13119.17956985,27559.52036229,53299.74746304 2025-11-16,19:53:44.000,320,11122127,6045,0,1763322823,13119.13241567999,26176.523351070005,53299.70554032 2025-11-16,19:53:46.000,320,11122094,5765,0,1763322825,13119.017898409998,34014.05624679,53299.53784944 2025-11-16,19:53:47.000,320,11122052,5645,0,1763322826,13119.044843649994,28481.687548889997,53299.628682 2025-11-16,19:53:48.000,320,11122124,5365,0,1763322827,13119.017898409998,25715.503199939994,53299.551823680005 2025-11-16,19:53:49.000,320,11122198,5645,0,1763322828,13118.997689479998,29403.6221142,53299.4889396 2025-11-16,19:53:50.000,320,11122148,5605,0,1763322829,13118.896644829998,28020.441825600006,53299.433042640005 2025-11-16,19:53:51.000,320,11122131,5884,0,1763322830,13118.815809109998,27559.37233056,53299.41208128 2025-11-16,19:53:52.000,320,11122163,5965,0,1763322831,13118.768654940002,34935.779338199995,53299.314261600004 2025-11-16,19:53:53.000,320,11122219,6284,0,1763322832,13118.708028150002,30325.465040819996,53299.29330024 2025-11-16,19:53:54.000,320,11122237,5925,0,1763322833,13118.714764459997,27559.139709270006,53299.23740328001 2025-11-16,19:53:55.000,320,11122036,5684,0,1763322834,13118.701291839992,31708.342216830002,53299.22342904 2025-11-16,19:53:57.000,320,11122107,6405,0,1763322836,13118.829281730003,33552.43691961,53299.16054496001 2025-11-16,19:53:58.000,320,11122106,5605,0,1763322837,13118.815809109998,28480.912144589995,53299.09067376001 2025-11-16,19:53:59.000,320,11122039,6324,0,1763322838,13118.782127559993,25714.748943030005,53299.08368664 2025-11-16,19:54:00.000,320,11121949,6005,0,1763322839,13118.822545419993,31247.110591799996,53299.02778968 2025-11-16,19:54:01.000,320,11121971,6045,0,1763322840,13118.822545419993,27558.822498420006,53298.9649056 2025-11-16,19:54:02.000,320,11122066,5365,0,1763322841,13118.741709699992,34935.22245693,53298.97189272001 2025-11-16,19:54:03.000,320,11122107,6165,0,1763322842,13118.708028150002,26175.79729068,53298.87407304001 2025-11-16,19:54:04.000,320,11122138,5684,0,1763322843,13118.674346599997,34013.337235529994,53298.85311168001 2025-11-16,19:54:05.000,320,11122038,5645,0,1763322844,13118.627192430002,26175.853683719994,53298.87407304001 2025-11-16,19:54:06.000,320,11122057,5965,0,1763322845,13118.681082909992,28481.144765880003,53298.79721472 2025-11-16,19:54:08.000,320,11122114,5725,0,1763322847,13118.654137669997,29864.13472797,53298.74131776 2025-11-16,19:54:09.000,320,11122085,6165,0,1763322848,13118.620456119992,28942.00278702,53298.73433064001 2025-11-16,19:54:10.000,320,11122108,5605,0,1763322849,13118.681082909992,27097.788249029996,53298.61554960001 2025-11-16,19:54:11.000,320,11122130,5684,0,1763322850,13118.613719809997,30785.991752849994,53298.6504852 2025-11-16,19:54:12.000,320,11122105,6045,0,1763322851,13118.613719809997,27558.74495799,53298.643498080004 2025-11-16,19:54:13.000,320,11122025,6284,0,1763322852,13118.633928739997,28480.84165329,53298.65747232001 2025-11-16,19:54:14.000,320,11122160,5765,0,1763322853,13118.580038259992,29863.838664509996,53298.50375568 2025-11-16,19:54:15.000,320,11122251,6245,0,1763322854,13118.539620399992,22487.45280426,53298.41991024001 2025-11-16,19:54:16.000,320,11122073,6005,0,1763322855,13118.526147780001,32168.988764070004,53298.5107428 2025-11-16,19:54:17.000,320,11122126,5605,0,1763322856,13118.458784679991,29402.79736599,53298.426897360005 2025-11-16,19:54:19.000,320,11122069,6205,0,1763322858,13118.357740029991,33091.050213719995,53298.39196176 2025-11-16,19:54:20.000,320,11122142,5684,0,1763322859,13118.391421579996,25714.593862170004,53298.405936 2025-11-16,19:54:21.000,320,11122069,5965,0,1763322860,13118.398157889991,28941.82655877,53298.32209056001 2025-11-16,19:54:22.000,320,11122155,5925,0,1763322861,13118.472257299996,26636.796294419997,53298.32209056001 2025-11-16,19:54:23.000,320,11122132,5725,0,1763322862,13118.465520990001,28480.883948069997,53298.21728376 2025-11-16,19:54:24.000,320,11122198,5684,0,1763322863,13118.633928739997,29402.83261164,53298.30112920001 2025-11-16,19:54:25.000,320,11122101,5965,0,1763322864,13118.667610290002,28941.932295720006,53298.14741256 2025-11-16,19:54:26.000,320,11121981,5884,0,1763322865,13118.741709699992,32169.249581879994,53298.210296640005 2025-11-16,19:54:27.000,320,11122190,5245,0,1763322866,13118.883172209993,31247.195181360003,53298.1264512 2025-11-16,19:54:28.000,320,11122155,5925,0,1763322867,13118.923590069993,32169.235483619996,53298.1963224 2025-11-16,19:54:30.000,320,11122163,5965,0,1763322869,13119.071788889989,27097.992673800007,53298.11946408 2025-11-16,19:54:31.000,320,11122073,5925,0,1763322870,13119.145888299994,26637.050063100003,53298.18234816001 2025-11-16,19:54:32.000,320,11122185,5925,0,1763322871,13119.11220674999,24792.84962337,53298.1264512 2025-11-16,19:54:33.000,320,11121974,5525,0,1763322872,13119.226724019994,27097.936280759997,53298.23125800001 2025-11-16,19:54:34.000,320,11122143,6165,0,1763322873,13119.206515089994,29403.14982249,53298.20330952001 2025-11-16,19:54:35.000,320,11122153,5845,0,1763322874,13119.29408711999,33091.38857196001,53298.23824512 2025-11-16,19:54:36.000,320,11122015,5965,0,1763322875,13119.26040557,31247.329114830005,53298.20330952001 2025-11-16,19:54:37.000,320,11122154,5605,0,1763322876,13119.2806145,27098.05611597,53298.18933528 2025-11-16,19:54:38.000,320,11122055,5845,0,1763322877,13119.327768669995,31247.336163960004,53298.21728376 2025-11-16,19:54:39.000,320,11122170,5605,0,1763322878,13119.30082343,32630.48120691,53298.1963224 2025-11-16,19:54:41.000,320,11122116,5845,0,1763322880,13119.26040557,33091.71283194001,53298.24523224 2025-11-16,19:54:42.000,320,11121984,5684,0,1763322881,13119.21325139999,28942.566717420006,53298.22427088 2025-11-16,19:54:43.000,320,11122108,5325,0,1763322882,13119.24019664,29403.572770290004,53298.28715496 2025-11-16,19:54:44.000,320,11122037,5965,0,1763322883,13119.26040557,26176.41056499,53298.329077680006 2025-11-16,19:54:45.000,320,11122227,6005,0,1763322884,13119.287350809995,31708.807459410004,53298.308116320004 2025-11-16,19:54:46.000,320,11122156,5485,0,1763322885,13119.32103236,27559.647246630004,53298.2661936 2025-11-16,19:54:47.000,320,11122161,6165,0,1763322886,13119.327768669995,34936.19523687,53298.308116320004 2025-11-16,19:54:48.000,320,11122076,5405,0,1763322887,13119.39513176999,27559.85872053,53298.3360648 2025-11-16,19:54:49.000,320,11122172,5925,0,1763322888,13119.408604389995,24332.682416969998,53298.28715496 2025-11-16,19:54:50.000,320,11122125,5965,0,1763322889,13119.428813319995,29865.269637899997,53298.31510344 2025-11-16,19:55:03.000,320,11122093,6045,0,1763322902,13119.39513176999,34016.07934710001,53298.38497464 2025-11-16,19:55:04.000,320,11122120,5684,0,1763322903,13119.33450497999,23873.29061487,53298.29414208 2025-11-16,19:55:05.000,320,11122106,5645,0,1763322904,13119.327768669995,31249.923194670002,53298.23824512 2025-11-16,19:55:06.000,320,11122062,5365,0,1763322905,13119.226724019994,32171.829563460007,53298.28016784001 2025-11-16,19:55:07.000,320,11122045,6124,0,1763322906,13119.13241567999,29405.574723209997,53298.210296640005 2025-11-16,19:55:08.000,320,11122064,5605,0,1763322907,13119.078525199999,34477.00785954,53298.24523224 2025-11-16,19:55:09.000,320,11122097,6084,0,1763322908,13118.970744239989,23411.840466809997,53298.14741256 2025-11-16,19:55:10.000,320,11122171,6084,0,1763322909,13118.984216859993,29405.320954530005,53298.05658 2025-11-16,19:55:11.000,320,11122129,5965,0,1763322910,13119.031371029989,30788.346162269998,53298.15439968001 2025-11-16,19:55:12.000,320,11122089,5884,0,1763322911,13119.13241567999,32171.209240020005,53298.23125800001 2025-11-16,19:55:14.000,320,11122199,6165,0,1763322913,13119.085261509994,31249.091397330005,53297.86094064 2025-11-16,19:55:15.000,320,11122152,5565,0,1763322914,13119.15262460999,27560.620026570003,53297.993695920006 2025-11-16,19:55:16.000,320,11122104,5605,0,1763322915,13119.139151989999,33093.115608809996,53297.874914880005 2025-11-16,19:55:17.000,320,11122109,5884,0,1763322916,13119.226724019994,31709.893025430007,53297.90286336 2025-11-16,19:55:18.000,320,11122022,5605,0,1763322917,13119.27387818999,30326.55060684,53297.993695920006 2025-11-16,19:55:19.000,320,11122178,5565,0,1763322918,13119.31429604999,28943.4549078,53297.86094064 2025-11-16,19:55:20.000,320,11122107,5925,0,1763322919,13119.31429604999,29404.538501100003,53297.81901792001 2025-11-16,19:55:21.000,320,11122114,5445,0,1763322920,13119.40186808,33553.75510692,53297.77010808001 2025-11-16,19:55:22.000,320,11122031,5684,0,1763322921,13119.509649039996,33092.812496219995,53297.74914672001 2025-11-16,19:55:23.000,320,11122090,5725,0,1763322922,13119.56353952,30787.620101880006,53297.70023688001 2025-11-16,19:55:25.000,320,11122105,6124,0,1763322924,13119.698265719991,29404.510304580006,53297.57446872 2025-11-16,19:55:26.000,320,11122074,5405,0,1763322925,13119.684793100001,28482.47000232,53297.58145584001 2025-11-16,19:55:27.000,320,11122083,6284,0,1763322926,13119.806046680002,31248.781235610004,53297.61639144 2025-11-16,19:55:28.000,320,11122041,6124,0,1763322927,13119.893618709997,31709.928271080003,53297.57446872 2025-11-16,19:55:29.000,320,11121954,5645,0,1763322928,13119.967718120002,31710.012860639996,53297.60940432001 2025-11-16,19:55:30.000,320,11121971,5845,0,1763322929,13119.967718120002,27560.739861780006,53297.56049448001 2025-11-16,19:55:31.000,320,11121939,6124,0,1763322930,13120.014872289998,26177.510229270003,53297.58145584001 2025-11-16,19:55:32.000,320,11121992,5405,0,1763322931,13119.960981809993,25255.462877879996,53297.5674816 2025-11-16,19:55:33.000,320,11122192,5684,0,1763322932,13119.920563949992,23872.395375360007,53297.490623280006 2025-11-16,19:55:34.000,320,11122107,6124,0,1763322933,13119.920563949992,31710.203187150008,53297.53254600001 2025-11-16,19:55:36.000,320,11122044,5925,0,1763322935,13119.806046680002,29866.080287849996,53297.50459752 2025-11-16,19:55:37.000,320,11122066,5645,0,1763322936,13119.785837750002,32632.215292890003,53297.47664904 2025-11-16,19:55:38.000,320,11122203,6045,0,1763322937,13119.731947269996,28482.864753600006,53297.57446872 2025-11-16,19:55:39.000,320,11122123,6245,0,1763322938,13119.678056789991,28482.850655340008,53297.43472632001 2025-11-16,19:55:40.000,320,11122163,5965,0,1763322939,13119.637638929991,30788.085344460007,53297.38581648 2025-11-16,19:55:41.000,320,11122256,5565,0,1763322940,13119.630902619996,27099.557580659995,53297.39979072 2025-11-16,19:55:42.000,320,11122069,6205,0,1763322941,13119.610693689996,25716.41958684,53297.39979072 2025-11-16,19:55:43.000,320,11122139,6084,0,1763322942,13119.52312166,31709.94941847,53297.35088088 2025-11-16,19:55:44.000,320,11122146,5645,0,1763322943,13119.509649039996,33093.25659141,53297.36485512001 2025-11-16,19:55:45.000,320,11122161,6245,0,1763322944,13119.509649039996,27099.628071960004,53297.23908696 2025-11-16,19:55:47.000,320,11122206,5325,0,1763322946,13119.630902619996,28482.850655340008,53297.23209984 2025-11-16,19:55:48.000,320,11122135,6084,0,1763322947,13119.644375240001,23411.424568140006,53297.19716424001 2025-11-16,19:55:49.000,320,11122152,5645,0,1763322948,13119.758892509992,23872.437670140003,53297.16921576 2025-11-16,19:55:50.000,320,11122214,5605,0,1763322949,13119.846464540002,34476.52146957,53297.16921576 2025-11-16,19:55:51.000,320,11122221,6124,0,1763322950,13119.927300260002,29866.094386109995,53297.14126728 2025-11-16,19:55:52.000,320,11122210,5485,0,1763322951,13120.041817529993,29866.143730020005,53297.09934456001 2025-11-16,19:55:53.000,320,11122114,5565,0,1763322952,13120.156334799998,32632.504307220006,53297.18319 2025-11-16,19:55:54.000,320,11122100,5445,0,1763322953,13120.277588379999,28944.24441036,53297.09934456001 2025-11-16,19:55:55.000,320,11122097,6045,0,1763322954,13120.43252350999,26638.946279070005,53297.05043472 2025-11-16,19:55:56.000,320,11122213,6165,0,1763322955,13120.43925982,28944.152771670007,53297.06440896 2025-11-16,19:55:58.000,320,11122093,6165,0,1763322957,13120.648085429995,32632.56070026,53297.134280160004 2025-11-16,19:55:59.000,320,11122166,5605,0,1763322958,13120.78281163,26177.86268577,53297.14825440001 2025-11-16,19:56:00.000,320,11122222,5845,0,1763322959,13120.836702109991,28483.08327663,53297.17620288001 2025-11-16,19:56:01.000,320,11122155,6205,0,1763322960,13120.910801519996,24794.77403586,53297.14126728 2025-11-16,19:56:02.000,320,11122073,6205,0,1763322961,13120.998373549992,25255.878776550002,53297.16222864 2025-11-16,19:56:03.000,320,11122132,5805,0,1763322962,13121.052264029997,26638.932180810007,53297.16222864 2025-11-16,19:56:04.000,320,11122027,6205,0,1763322963,13121.065736650002,33554.77018163999,53297.26004832 2025-11-16,19:56:05.000,320,11122173,5925,0,1763322964,13121.160044989992,25255.977464370008,53297.30895816 2025-11-16,19:56:06.000,320,11122080,5605,0,1763322965,13121.085945580002,24794.999608020007,53297.301971040004 2025-11-16,19:56:07.000,320,11122099,6084,0,1763322966,13121.106154510002,28022.316894179996,53297.39280360001 2025-11-16,19:56:09.000,320,11122087,6245,0,1763322968,13121.106154510002,30327.438797220006,53297.39979072 2025-11-16,19:56:10.000,320,11122068,5605,0,1763322969,13121.139836059992,31710.46400496,53297.40677784 2025-11-16,19:56:11.000,320,11121980,5845,0,1763322970,13121.099418199992,32632.73692851,53297.420752080005 2025-11-16,19:56:12.000,320,11122163,6045,0,1763322971,13121.119627129992,31710.506299739995,53297.46267480001 2025-11-16,19:56:13.000,320,11122102,5525,0,1763322972,13121.106154510002,27100.058068889994,53297.469661920004 2025-11-16,19:56:14.000,320,11122134,5684,0,1763322973,13121.139836059992,30327.234372449995,53297.4976104 2025-11-16,19:56:15.000,320,11122112,5765,0,1763322974,13121.146572370002,28021.922142900003,53297.5674816 2025-11-16,19:56:16.000,320,11122069,5965,0,1763322975,13121.160044989992,31710.160892369997,53297.57446872 2025-11-16,19:56:17.000,320,11122140,4725,0,1763322976,13121.146572370002,28482.78016404,53297.52555888 2025-11-16,19:56:18.000,320,11122185,5925,0,1763322977,13121.186990230002,34015.19820585,53297.59543008 2025-11-16,19:56:20.000,320,11122184,5805,0,1763322979,13121.234144399998,30787.627151010005,53297.56049448001 2025-11-16,19:56:21.000,320,11121988,4965,0,1763322980,13121.261089639993,29865.502259190005,53297.5674816 2025-11-16,19:56:22.000,320,11122076,5805,0,1763322981,13121.254353329998,28021.055099909994,53297.62337856 2025-11-16,19:56:23.000,320,11122065,6324,0,1763322982,13121.348661669988,31248.259599989993,53297.64433992 2025-11-16,19:56:24.000,320,11122145,6124,0,1763322983,13121.321716429993,27098.831520270003,53297.62337856 2025-11-16,19:56:25.000,320,11122011,5925,0,1763322984,13121.375606909998,29864.874886620004,53297.58145584001 2025-11-16,19:56:26.000,320,11122171,6084,0,1763322985,13121.382343219993,31708.920245489993,53297.658314160006 2025-11-16,19:56:27.000,320,11122151,6045,0,1763322986,13121.409288459989,32169.869905319996,53297.57446872 2025-11-16,19:56:28.000,320,11122137,6084,0,1763322987,13121.490124179989,31247.604030899995,53297.60940432001 2025-11-16,19:56:29.000,320,11122084,5605,0,1763322988,13121.597905139999,32630.629238640002,53297.60940432001 2025-11-16,19:56:31.000,320,11122217,6245,0,1763322990,13121.73263133999,33091.60004586,53297.6722884 2025-11-16,19:56:32.000,320,11122094,5485,0,1763322991,13121.77304919999,30786.41470065,53297.63036568001 2025-11-16,19:56:33.000,320,11122151,6165,0,1763322992,13121.94145695,27097.91513337,53297.71421112 2025-11-16,19:56:34.000,320,11122084,4725,0,1763322993,13121.995347429991,29402.952446850002,53297.58145584001 2025-11-16,19:56:35.000,320,11122158,5605,0,1763322994,13121.968402189996,33091.092508500005,53297.63036568001 2025-11-16,19:56:36.000,320,11122065,5925,0,1763322995,13121.94145695,31707.806482950007,53297.59543008 2025-11-16,19:56:37.000,320,11122248,5565,0,1763322996,13122.02229267,31707.785335559995,53297.56049448001 2025-11-16,19:56:38.000,320,11122194,5645,0,1763322997,13122.062710530001,28480.52444244,53297.51158464001 2025-11-16,19:56:39.000,320,11122070,5605,0,1763322998,13122.008820049996,29863.507355399997,53297.55350736 2025-11-16,19:56:40.000,320,11122159,6165,0,1763322999,13122.02229267,28019.299866539994,53297.51158464001 2025-11-16,19:56:42.000,320,11122152,5605,0,1763323001,13121.94145695,36778.72503279,53297.57446872 2025-11-16,19:56:43.000,320,11122066,5805,0,1763323002,13121.89430277999,26174.96549334,53297.57446872 2025-11-16,19:56:44.000,320,11122020,5684,0,1763323003,13121.85388491999,29863.091456730006,53297.44171344001 2025-11-16,19:56:45.000,320,11122118,5485,0,1763323004,13121.77978551,31707.24255255,53297.51158464001 2025-11-16,19:56:46.000,320,11122078,5485,0,1763323005,13121.725895029995,28018.827574830008,53297.588442960005 2025-11-16,19:56:47.000,320,11122072,5485,0,1763323006,13121.665268239994,30784.899137700006,53297.54652024 2025-11-16,19:56:48.000,320,11122210,5765,0,1763323007,13121.59116882999,28940.755091009996,53297.57446872 2025-11-16,19:56:49.000,320,11121893,6324,0,1763323008,13121.537278349999,27557.62414632,53297.46267480001 2025-11-16,19:56:50.000,320,11122112,5525,0,1763323009,13121.483387869994,28018.28479182,53297.47664904 2025-11-16,19:56:51.000,320,11122113,6124,0,1763323010,13121.544014659994,28479.290844689996,53297.48363616001 2025-11-16,19:56:53.000,320,11122032,5684,0,1763323012,13121.294771189998,23407.82951184,53297.32991952 2025-11-16,19:56:54.000,320,11122174,5845,0,1763323013,13121.281298569993,28939.74001629,53297.43472632001 2025-11-16,19:56:55.000,320,11122116,5725,0,1763323014,13121.274562259998,28478.62117734,53297.34389376001 2025-11-16,19:56:56.000,320,11122147,5925,0,1763323015,13121.160044989992,32627.823684899995,53297.30895816 2025-11-16,19:56:57.000,320,11122116,5565,0,1763323016,13121.119627129992,31244.544708479996,53297.37882936 2025-11-16,19:56:58.000,320,11122166,5565,0,1763323017,13121.160044989992,22946.245430309995,53297.34389376001 2025-11-16,19:56:59.000,320,11122180,5605,0,1763323018,13121.213935469998,25251.2615964,53297.31594528001 2025-11-16,19:57:00.000,320,11122231,6084,0,1763323019,13121.106154510002,28939.345265009993,53297.30895816 2025-11-16,19:57:01.000,320,11122068,5684,0,1763323020,13121.112890819997,28939.331166749995,53297.26703544001 2025-11-16,19:57:02.000,320,11122057,5684,0,1763323021,13121.099418199992,32166.422880750004,53297.28100968 2025-11-16,19:57:04.000,320,11122108,6005,0,1763323023,13121.173517609997,32627.414835360003,53297.19716424001 2025-11-16,19:57:05.000,320,11122041,5884,0,1763323024,13121.160044989992,25712.197157970004,53297.19716424001 2025-11-16,19:57:06.000,320,11122111,5765,0,1763323025,13121.200462849993,28939.408707180002,53297.134280160004 2025-11-16,19:57:07.000,320,11122126,5405,0,1763323026,13121.139836059992,28939.345265009993,53297.19017712 2025-11-16,19:57:08.000,320,11121999,5884,0,1763323027,13121.193726539997,28017.403650570006,53297.00152488 2025-11-16,19:57:09.000,320,11122117,6045,0,1763323028,13121.227408090002,34471.51658727,53297.12729304001 2025-11-16,19:57:10.000,320,11122064,5525,0,1763323029,13120.998373549992,30783.327181710003,53297.05043472 2025-11-16,19:57:11.000,320,11122062,5565,0,1763323030,13120.971428309997,27556.284811620004,53297.00851200001 2025-11-16,19:57:12.000,320,11122218,5645,0,1763323031,13120.998373549992,26634.272705879994,53296.91069232001 2025-11-16,19:57:13.000,320,11122057,5925,0,1763323032,13120.883856280001,30783.37652562,53296.917679440005 2025-11-16,19:57:15.000,320,11122065,6084,0,1763323034,13120.68176698,25250.909139900003,53296.88973096001 2025-11-16,19:57:16.000,320,11122095,5965,0,1763323035,13120.51335922999,27556.00284642,53296.88274384 2025-11-16,19:57:17.000,320,11122090,5725,0,1763323036,13120.365160409994,33088.30105302,53296.9037052 2025-11-16,19:57:18.000,320,11122108,5765,0,1763323037,13120.270852069989,31705.254697890006,53296.81287264001 2025-11-16,19:57:19.000,320,11122128,5684,0,1763323038,13120.223697899994,26634.131723280007,53296.819859760006 2025-11-16,19:57:20.000,320,11122155,5925,0,1763323039,13120.163071109993,28478.177082149996,53296.75697568 2025-11-16,19:57:21.000,320,11122160,5445,0,1763323040,13120.048553840003,27095.19416919,53296.87575672 2025-11-16,19:57:22.000,320,11122104,5565,0,1763323041,13119.981190739993,26634.251558489996,53296.72204008001 2025-11-16,19:57:23.000,320,11122184,5684,0,1763323042,13119.839728229992,25251.360284220005,53296.69409160001 2025-11-16,19:57:24.000,320,11122109,6165,0,1763323043,13119.792574059997,28017.502338389997,53296.66614312 2025-11-16,19:57:26.000,320,11122119,6084,0,1763323045,13119.731947269996,29400.75311829,53296.70806584 2025-11-16,19:57:27.000,320,11122207,5845,0,1763323046,13119.705002030001,32166.923368980002,53296.5194136 2025-11-16,19:57:28.000,320,11122243,6124,0,1763323047,13119.597221069991,28939.676574120007,53296.659156 2025-11-16,19:57:29.000,320,11122039,6124,0,1763323048,13119.577012139991,29400.802462199994,53296.484478000006 2025-11-16,19:57:30.000,320,11121950,4805,0,1763323049,13119.45575855999,30322.638339690006,53296.5194136 2025-11-16,19:57:31.000,320,11122187,6045,0,1763323050,13119.40186808,25712.500270560005,53296.42159392 2025-11-16,19:57:32.000,320,11122308,5565,0,1763323051,13119.36145022,29861.653434210006,53296.5892848 2025-11-16,19:57:33.000,320,11121941,6084,0,1763323052,13119.29408711999,26634.20926371,53296.52640072001 2025-11-16,19:57:34.000,320,11122179,6084,0,1763323053,13119.287350809995,28939.42280544,53296.44255528 2025-11-16,19:57:35.000,320,11122131,6165,0,1763323054,13119.13241567999,29400.182138760007,53296.40761968001 2025-11-16,19:57:37.000,320,11122196,5884,0,1763323056,13119.098734129999,28477.937411730003,53296.30281288 2025-11-16,19:57:38.000,320,11122151,5205,0,1763323057,13118.990953169989,31704.895192259995,53296.30980000001 2025-11-16,19:57:39.000,320,11122136,4605,0,1763323058,13118.950535309988,31243.783402440007,53296.246915920005 2025-11-16,19:57:40.000,320,11122056,5405,0,1763323059,13118.836018039998,25711.513392359993,53296.19101896001 2025-11-16,19:57:41.000,320,11122130,5645,0,1763323060,13118.815809109998,27555.34727733,53296.17005760001 2025-11-16,19:57:42.000,320,11122146,5485,0,1763323061,13118.815809109998,27094.362371850002,53296.22595456 2025-11-16,19:57:43.000,320,11122150,5884,0,1763323062,13118.869699589988,29399.427881850002,53296.22595456 2025-11-16,19:57:44.000,320,11122171,6084,0,1763323063,13118.849490660003,27555.410719499996,53296.17005760001 2025-11-16,19:57:45.000,320,11122244,5684,0,1763323064,13118.849490660003,29860.483278629996,53296.100186400006 2025-11-16,19:57:46.000,320,11122282,5725,0,1763323065,13118.923590069993,30782.587023059998,53296.19101896001 2025-11-16,19:57:48.000,320,11122248,5605,0,1763323067,13119.024634719994,30322.144900590007,53295.97441824001 2025-11-16,19:57:49.000,320,11122039,5765,0,1763323068,13119.065052579994,24790.058167890005,53296.04428944 2025-11-16,19:57:50.000,320,11122046,5485,0,1763323069,13119.15262460999,30322.356374490002,53295.97441824001 2025-11-16,19:57:51.000,320,11122182,5645,0,1763323070,13119.206515089994,25251.501266820007,53296.030315200005 2025-11-16,19:57:52.000,320,11122098,5684,0,1763323071,13119.29408711999,31244.80552629,53296.079225040005 2025-11-16,19:57:53.000,320,11122103,5805,0,1763323072,13119.27387818999,31244.939459760004,53296.01634096 2025-11-16,19:57:54.000,320,11122109,5884,0,1763323073,13119.287350809995,36316.316203049995,53296.00236672001 2025-11-16,19:57:55.000,320,11122144,5525,0,1763323074,13119.33450497999,34933.375584869995,53296.05127656001 2025-11-16,19:57:56.000,320,11122050,5805,0,1763323075,13119.287350809995,30784.32815817,53296.00236672001 2025-11-16,19:57:57.000,320,11121995,5965,0,1763323076,13119.30082343,28018.27069356,53295.93948264 2025-11-16,19:57:59.000,320,11122072,5725,0,1763323078,13119.206515089994,30784.567828590007,53295.981405360006 2025-11-16,19:58:00.000,320,11122144,5765,0,1763323079,13119.19304246999,31706.833703009994,53296.00236672001 2025-11-16,19:58:01.000,320,11122023,5845,0,1763323080,13119.246932949995,29401.493276940004,53296.04428944 2025-11-16,19:58:02.000,320,11122115,5965,0,1763323081,13119.25366925999,33089.802517710006,53296.100186400006 2025-11-16,19:58:03.000,320,11121985,5965,0,1763323082,13119.13241567999,27096.61104432,53296.128134880004 2025-11-16,19:58:04.000,320,11122142,5605,0,1763323083,13119.23346032999,31245.855846659993,53296.079225040005 2025-11-16,19:58:05.000,320,11121996,5645,0,1763323084,13119.17283353999,32628.90220179,53295.981405360006 2025-11-16,19:58:06.000,320,11122170,5525,0,1763323085,13119.139151989999,29401.803438660005,53296.030315200005 2025-11-16,19:58:07.000,320,11122213,6205,0,1763323086,13119.038107339999,28479.918217259998,53296.11416064 2025-11-16,19:58:08.000,320,11122069,5805,0,1763323087,13119.011162099989,32629.19826525,53295.98839248 2025-11-16,19:58:10.000,320,11122136,5845,0,1763323089,13118.802336489993,28019.095441769998,53296.00935384 2025-11-16,19:58:11.000,320,11122133,5925,0,1763323090,13118.768654940002,30324.30193437,53295.960444000004 2025-11-16,19:58:12.000,320,11122170,5565,0,1763323091,13118.714764459997,31246.41977706,53296.00236672001 2025-11-16,19:58:13.000,320,11122119,6045,0,1763323092,13118.681082909992,28019.518389570003,53296.00236672001 2025-11-16,19:58:14.000,320,11122094,5565,0,1763323093,13118.580038259992,28019.440849139995,53295.96743112 2025-11-16,19:58:15.000,320,11122071,6005,0,1763323094,13118.559829329992,32168.643356700006,53295.93948264 2025-11-16,19:58:16.000,320,11122146,5684,0,1763323095,13118.553093019997,23870.287685489995,53295.960444000004 2025-11-16,19:58:17.000,320,11122140,5485,0,1763323096,13118.546356710001,25714.206160019996,53295.90454704001 2025-11-16,19:58:18.000,320,11122147,5925,0,1763323097,13118.606983500002,26175.430735920003,53296.03730232 2025-11-16,19:58:19.000,320,11122059,5805,0,1763323098,13118.620456119992,29402.48015514,53295.84865008 2025-11-16,19:58:21.000,320,11122076,5684,0,1763323100,13118.667610290002,26175.4730307,53295.86961144 2025-11-16,19:58:22.000,320,11122127,6124,0,1763323101,13118.640665049992,24792.292742100006,53295.8905728 2025-11-16,19:58:23.000,320,11122091,6124,0,1763323102,13118.660873979992,29402.599990350005,53295.813714480006 2025-11-16,19:58:24.000,320,11122035,5845,0,1763323103,13118.674346599997,26636.401543140004,53295.8207016 2025-11-16,19:58:25.000,320,11122196,5684,0,1763323104,13118.660873979992,31246.666496610007,53295.70192056 2025-11-16,19:58:26.000,320,11122055,5884,0,1763323105,13118.687819220002,29863.570797570006,53295.77877888 2025-11-16,19:58:27.000,320,11122073,6124,0,1763323106,13118.748446010002,30324.661439999996,53295.85563720001 2025-11-16,19:58:28.000,320,11121992,5565,0,1763323107,13118.768654940002,26175.416637660004,53295.813714480006 2025-11-16,19:58:29.000,320,11122093,6084,0,1763323108,13118.795600179998,29863.662436259998,53295.72288192 2025-11-16,19:58:30.000,320,11122093,5965,0,1763323109,13118.802336489993,35396.06637981,53295.611088 2025-11-16,19:58:32.000,320,11122259,6365,0,1763323111,13118.755182319997,28941.911148330008,53295.71589480001 2025-11-16,19:58:33.000,320,11122145,6045,0,1763323112,13118.775391249997,29863.95145059,53295.597113760006 2025-11-16,19:58:34.000,320,11122049,6005,0,1763323113,13118.775391249997,23409.56359782,53295.68794632001 2025-11-16,19:58:35.000,320,11122009,6084,0,1763323114,13118.775391249997,30786.25961979,53295.60410088 2025-11-16,19:58:36.000,320,11122058,5565,0,1763323115,13118.849490660003,28481.236404569994,53295.70890768 2025-11-16,19:58:37.000,320,11122013,6165,0,1763323116,13118.802336489993,23870.87276328,53295.66698496001 2025-11-16,19:58:38.000,320,11122220,5485,0,1763323117,13118.775391249997,29403.29080509,53295.66698496001 2025-11-16,19:58:39.000,320,11122064,5605,0,1763323118,13118.802336489993,24332.03389701,53295.6809592 2025-11-16,19:58:40.000,320,11122116,5525,0,1763323119,13118.775391249997,31708.70172246,53295.68794632001 2025-11-16,19:58:41.000,320,11122074,5525,0,1763323120,13118.849490660003,28020.427727340008,53295.611088 2025-11-16,19:58:43.000,320,11121888,5565,0,1763323122,13118.748446010002,28942.700650889994,53295.63204936 2025-11-16,19:58:44.000,320,11122137,6084,0,1763323123,13118.889908519988,32630.861859929995,53295.63204936 2025-11-16,19:58:45.000,320,11122070,5684,0,1763323124,13118.970744239989,28020.695594279998,53295.60410088 2025-11-16,19:58:46.000,320,11122115,6245,0,1763323125,13119.024634719994,29864.557675770004,53295.55519104 2025-11-16,19:58:47.000,320,11122244,5765,0,1763323126,13119.11220674999,26176.297778909997,53295.68794632001 2025-11-16,19:58:48.000,320,11121973,5925,0,1763323127,13119.287350809995,31708.66647681,53295.54820392001 2025-11-16,19:58:49.000,320,11122221,5325,0,1763323128,13119.186306159994,30786.689616720003,53295.61807512001 2025-11-16,19:58:50.000,320,11122154,5565,0,1763323129,13119.27387818999,32169.954494880003,53295.576152400005 2025-11-16,19:58:51.000,320,11122154,5245,0,1763323130,13119.32103236,28942.538520899994,53295.60410088 2025-11-16,19:58:52.000,320,11122201,6124,0,1763323131,13119.2806145,30325.507335600007,53295.61807512001 2025-11-16,19:58:54.000,320,11122132,5805,0,1763323133,13119.30082343,27098.422670729997,53295.63204936 2025-11-16,19:58:55.000,320,11122156,5405,0,1763323134,13119.29408711999,31708.645329420004,53295.58313952 2025-11-16,19:58:56.000,320,11122046,5645,0,1763323135,13119.29408711999,32630.82661428,53295.60410088 2025-11-16,19:58:57.000,320,11122105,6124,0,1763323136,13119.307559739995,34013.90116593,53295.625062240004 2025-11-16,19:58:58.000,320,11122279,5965,0,1763323137,13119.32103236,30325.676514720006,53295.5412168 2025-11-16,19:58:59.000,320,11122118,5245,0,1763323138,13119.41534069999,31247.808455670005,53295.597113760006 2025-11-16,19:59:00.000,320,11122057,6284,0,1763323139,13119.449022249995,31708.934343750007,53295.576152400005 2025-11-16,19:59:01.000,320,11122112,5565,0,1763323140,13119.469231179995,30786.950434529994,53295.54820392001 2025-11-16,19:59:02.000,320,11122083,5884,0,1763323141,13119.56353952,34014.15493461001,53295.51326832 2025-11-16,19:59:03.000,320,11122098,5645,0,1763323142,13119.671320479996,27559.872818789998,53295.49230696 2025-11-16,19:59:05.000,320,11121958,5565,0,1763323144,13119.826255610002,31709.32909503,53295.49929408001 2025-11-16,19:59:06.000,320,11122169,6084,0,1763323145,13119.940772879992,28021.033952519996,53295.646023600006 2025-11-16,19:59:07.000,320,11122091,6005,0,1763323146,13120.035081219998,25715.890902090003,53295.58313952 2025-11-16,19:59:08.000,320,11122066,5684,0,1763323147,13120.223697899994,34475.52754224,53295.61807512001 2025-11-16,19:59:09.000,320,11122064,5725,0,1763323148,13120.277588379999,28943.320974329996,53295.65999784 2025-11-16,19:59:10.000,320,11122072,5565,0,1763323149,13120.39210564999,27559.879867919997,53295.63903648001 2025-11-16,19:59:11.000,320,11122157,5805,0,1763323150,13120.41905089,29865.07226226,53295.70192056 2025-11-16,19:59:12.000,320,11122168,5565,0,1763323151,13120.405578269994,28482.011808869996,53295.70192056 2025-11-16,19:59:13.000,320,11121991,6084,0,1763323152,13120.587458639995,32631.14382513,53295.694933440005 2025-11-16,19:59:14.000,320,11122067,5965,0,1763323153,13120.486413989995,30325.831595580006,53295.66698496001 2025-11-16,19:59:16.000,320,11122120,5684,0,1763323155,13120.53356815999,32169.83465967,53295.82768872 2025-11-16,19:59:17.000,320,11122159,6165,0,1763323156,13120.47294136999,31708.86385245,53295.78576600001 2025-11-16,19:59:18.000,320,11122194,5605,0,1763323157,13120.5605134,26176.375319340004,53295.792753120004 2025-11-16,19:59:19.000,320,11121855,6124,0,1763323158,13120.506622919995,29864.43079143,53295.82768872 2025-11-16,19:59:20.000,320,11122080,5245,0,1763323159,13120.72218484,29864.191121009993,53295.743843280005 2025-11-16,19:59:21.000,320,11121973,6084,0,1763323160,13120.60093126,28481.356239779998,53295.77179176 2025-11-16,19:59:22.000,320,11122294,5405,0,1763323161,13120.789547939996,27559.139709270006,53295.932495520006 2025-11-16,19:59:23.000,320,11121873,6084,0,1763323162,13120.70197591,31708.342216830002,53295.79974024 2025-11-16,19:59:24.000,320,11121885,6084,0,1763323163,13120.80302056,33552.48626352,53295.8207016 2025-11-16,19:59:25.000,320,11121847,5085,0,1763323164,13120.73565745999,28481.454927600003,53295.8905728 2025-11-16,19:59:27.000,320,11122085,5965,0,1763323166,13120.863647350001,30786.41470065,53295.911534160005 2025-11-16,19:59:28.000,320,11121996,5485,0,1763323167,13121.011846169997,32169.51039969,53295.88358568001 2025-11-16,19:59:29.000,320,11121924,5525,0,1763323168,13120.917537829991,31247.582883509996,53295.85563720001 2025-11-16,19:59:30.000,320,11121857,6124,0,1763323169,13120.951219379996,28481.567713680008,53295.95345688001 2025-11-16,19:59:31.000,320,11122096,5445,0,1763323170,13121.025318790002,28481.79328584,53295.8207016 2025-11-16,19:59:32.000,320,11122224,5405,0,1763323171,13121.052264029997,27098.655292020005,53295.8905728 2025-11-16,19:59:33.000,320,11122146,5485,0,1763323172,13121.045527720002,27559.752983579994,53296.079225040005 2025-11-16,19:59:34.000,320,11121982,5684,0,1763323173,13121.099418199992,29864.93127966,53295.89755992 2025-11-16,19:59:35.000,320,11122068,5445,0,1763323174,13121.032055099997,28943.194089990007,53295.95345688001 2025-11-16,19:59:36.000,320,11122166,5485,0,1763323175,13121.112890819997,28943.11654956,53295.98839248 2025-11-16,19:59:38.000,320,11122053,6165,0,1763323177,13121.119627129992,31709.448930240003,53295.96743112 2025-11-16,19:59:39.000,320,11122128,5365,0,1763323178,13121.106154510002,32631.320053379997,53296.01634096 2025-11-16,19:59:40.000,320,11122269,6045,0,1763323179,13121.193726539997,28481.906071920006,53296.03730232 2025-11-16,19:59:41.000,320,11122059,6124,0,1763323180,13121.133099749997,30325.845693840005,53296.05127656001 2025-11-16,19:59:42.000,320,11122220,5485,0,1763323181,13121.085945580002,28942.587864810004,53296.11416064 2025-11-16,19:59:43.000,320,11122048,5605,0,1763323182,13121.072472959997,28481.447878470004,53295.92550840001 2025-11-16,19:59:44.000,320,11122050,5925,0,1763323183,13120.951219379996,25254.081248400005,53296.030315200005 2025-11-16,19:59:45.000,320,11122220,5525,0,1763323184,13120.877119969991,28480.926242849993,53295.89755992 2025-11-16,19:59:46.000,320,11122164,5565,0,1763323185,13120.789547939996,30785.949458069997,53296.03730232 2025-11-16,19:59:47.000,320,11122064,5565,0,1763323186,13120.70197591,31246.666496610007,53296.03730232 2025-11-16,19:59:49.000,320,11122029,5085,0,1763323188,13120.607667569995,32629.642360440004,53295.84166296 2025-11-16,19:59:50.000,320,11122081,5725,0,1763323189,13120.53356815999,30324.344229149996,53295.94646976 2025-11-16,19:59:51.000,320,11122038,4685,0,1763323190,13120.405578269994,30324.344229149996,53295.86961144 2025-11-16,19:59:52.000,320,11122129,6165,0,1763323191,13120.37189671999,31707.298945589995,53295.80672736001 2025-11-16,19:59:53.000,320,11122028,4645,0,1763323192,13120.230434209989,28019.130687419995,53295.77877888 2025-11-16,19:59:54.000,320,11122068,5684,0,1763323193,13120.216961589998,29402.148846030002,53295.792753120004 2025-11-16,19:59:55.000,320,11122098,4605,0,1763323194,13120.237170519998,28019.201178720003,53295.70890768 2025-11-16,19:59:56.000,320,11122271,5884,0,1763323195,13120.257379449999,29402.17704255,53295.68794632001 2025-11-16,19:59:57.000,320,11122251,6045,0,1763323196,13120.115916939998,23869.89998334,53295.63903648001 2025-11-16,19:59:58.000,320,11122348,5725,0,1763323197,13120.109180629988,30785.28683985,53295.49230696 2025-11-16,20:00:00.000,320,11122193,6445,0,1763323199,13120.216961589998,31246.398629670002,53295.46435848 2025-11-16,20:00:01.000,320,11122187,5884,0,1763323200,13120.210225279989,30785.413724190003,53295.48531984 2025-11-16,20:00:02.000,320,11122022,5725,0,1763323201,13120.088971699988,28019.102490899997,53295.52025544001 2025-11-16,20:00:03.000,320,11122128,5605,0,1763323202,13120.129389559988,29402.19114081,53295.43641 2025-11-16,20:00:04.000,320,11122099,5884,0,1763323203,13120.001399669993,28480.36231245,53295.457371360004 2025-11-16,20:00:05.000,320,11122106,5565,0,1763323204,13120.075499079998,28019.08134351,53295.45038424001 2025-11-16,20:00:06.000,320,11122187,6084,0,1763323205,13119.900355019992,30324.407671320005,53295.38750016 2025-11-16,20:00:07.000,320,11122228,5405,0,1763323206,13119.832991919997,34473.70181757001,53295.359551680005 2025-11-16,20:00:08.000,320,11122028,5485,0,1763323207,13119.806046680002,24792.21520167,53295.32461608 2025-11-16,20:00:09.000,320,11122141,6205,0,1763323208,13119.590484759996,32629.663507830002,53295.34557744 2025-11-16,20:00:11.000,320,11122141,5285,0,1763323210,13119.50291273,30324.351278279995,53295.18487368001 2025-11-16,20:00:12.000,320,11122122,5645,0,1763323211,13119.45575855999,28941.51639705,53295.1569252 2025-11-16,20:00:13.000,320,11122259,6045,0,1763323212,13119.32103236,26636.415641400003,53294.99622144001 2025-11-16,20:00:14.000,320,11122249,6084,0,1763323213,13119.246932949995,29402.607039480004,53295.01718280001 2025-11-16,20:00:15.000,320,11122075,5805,0,1763323214,13119.145888299994,28941.65737965,53295.00320856 2025-11-16,20:00:16.000,320,11122122,5525,0,1763323215,13119.125679369994,32168.798437560006,53294.94731160001 2025-11-16,20:00:17.000,320,11122137,5845,0,1763323216,13119.105470439994,28941.650330520002,53294.88442752 2025-11-16,20:00:18.000,320,11122141,5965,0,1763323217,13119.125679369994,28480.651326780004,53294.8425048 2025-11-16,20:00:19.000,320,11122169,6084,0,1763323218,13119.159360919999,32168.833683210003,53294.67481392 2025-11-16,20:00:20.000,320,11121947,5805,0,1763323219,13119.15262460999,28941.52344618,53294.75167224001 2025-11-16,20:00:22.000,320,11122026,5725,0,1763323221,13119.038107339999,32168.939420159993,53294.5979556 2025-11-16,20:00:23.000,320,11122161,5965,0,1763323222,13119.051579959989,27097.689561210005,53294.41629048001 2025-11-16,20:00:24.000,320,11121929,5884,0,1763323223,13119.091997819989,28019.821502160004,53294.46520032001 2025-11-16,20:00:25.000,320,11122124,4845,0,1763323224,13119.145888299994,28941.99573789,53294.46520032001 2025-11-16,20:00:26.000,320,11122037,5725,0,1763323225,13119.118943059999,30786.22437414,53294.353406400005 2025-11-16,20:00:27.000,320,11122138,4965,0,1763323226,13119.17283353999,32169.18613971,53294.29750944001 2025-11-16,20:00:28.000,320,11122136,5405,0,1763323227,13119.21998771,29403.093429450004,53294.24859960001 2025-11-16,20:00:29.000,320,11122036,5605,0,1763323228,13119.2806145,30786.167981100007,53294.20667688001 2025-11-16,20:00:30.000,320,11122053,5884,0,1763323229,13119.45575855999,29403.12162597,53294.136805680006 2025-11-16,20:00:31.000,320,11121943,6324,0,1763323230,13119.489440109995,29403.29785422,53294.10885720001 2025-11-16,20:00:33.000,320,11122150,5884,0,1763323232,13119.684793100001,29403.354247259995,53293.948153440004 2025-11-16,20:00:34.000,320,11122073,6124,0,1763323233,13119.617429999991,31708.314020310005,53294.09488296 2025-11-16,20:00:35.000,320,11122131,5965,0,1763323234,13119.671320479996,28481.15886414,53293.94116632001 2025-11-16,20:00:36.000,320,11122098,5725,0,1763323235,13119.718474649992,28942.101474840005,53293.97610192 2025-11-16,20:00:37.000,320,11122184,4765,0,1763323236,13119.718474649992,27558.90708798,53293.948153440004 2025-11-16,20:00:38.000,320,11121958,5525,0,1763323237,13119.731947269996,28942.00983615,53293.88526936 2025-11-16,20:00:39.000,320,11122052,4645,0,1763323238,13119.60395738,30786.125686319996,53293.81539816 2025-11-16,20:00:40.000,320,11122269,6205,0,1763323239,13119.56353952,28020.03297606,53293.88526936 2025-11-16,20:00:41.000,320,11122080,5525,0,1763323240,13119.570275829996,28019.913140849996,53294.03199888 2025-11-16,20:00:42.000,320,11122237,5965,0,1763323241,13119.705002030001,32168.995813200003,53293.8293724 2025-11-16,20:00:44.000,320,11122077,6324,0,1763323243,13119.772365129997,24792.750935550008,53293.76648832 2025-11-16,20:00:45.000,320,11122161,5884,0,1763323244,13119.772365129997,31708.37746248,53293.73853984 2025-11-16,20:00:46.000,320,11122071,5285,0,1763323245,13119.671320479996,30325.479139079995,53293.71059136 2025-11-16,20:00:47.000,320,11122179,5285,0,1763323246,13119.731947269996,32169.912200100007,53293.69661712 2025-11-16,20:00:48.000,320,11122051,5805,0,1763323247,13119.745419890001,28020.611004720005,53293.57783608001 2025-11-16,20:00:49.000,320,11122031,5965,0,1763323248,13119.792574059997,30325.817497320008,53293.47302928 2025-11-16,20:00:50.000,320,11122110,5884,0,1763323249,13119.900355019992,27559.745934449995,53293.57783608001 2025-11-16,20:00:51.000,320,11122121,5205,0,1763323250,13120.082235389993,28942.876879140007,53293.53591336001 2025-11-16,20:00:52.000,320,11122219,5085,0,1763323251,13120.082235389993,27559.872818789998,53293.45206792 2025-11-16,20:00:53.000,320,11122160,5605,0,1763323252,13120.264115759994,31709.258603730006,53293.514952000005 2025-11-16,20:00:55.000,320,11121903,5245,0,1763323254,13120.365160409994,31248.055175219997,53293.3752096 2025-11-16,20:00:56.000,320,11122217,5044,0,1763323255,13120.45273243999,27559.731836189996,53293.31931264001 2025-11-16,20:00:57.000,320,11122006,4845,0,1763323256,13120.47294136999,28020.878871659996,53293.31232552 2025-11-16,20:00:58.000,320,11122195,5605,0,1763323257,13120.53356815999,31708.892048969996,53293.27040280001 2025-11-16,20:00:59.000,320,11121962,4685,0,1763323258,13120.607667569995,28942.61606133,53293.42411944 2025-11-16,20:01:00.000,320,11122070,5725,0,1763323259,13120.648085429995,28020.589857330007,53293.35424824 2025-11-16,20:01:01.000,320,11122305,5684,0,1763323260,13120.708712219996,29403.60801594,53293.29136416001 2025-11-16,20:01:02.000,320,11122113,4925,0,1763323261,13120.648085429995,30325.627170809996,53293.47302928 2025-11-16,20:01:03.000,320,11122028,5645,0,1763323262,13120.67503066999,32169.82056141,53293.3752096 2025-11-16,20:01:04.000,320,11122050,5445,0,1763323263,13120.55377708999,29403.481131599998,53293.54290048 2025-11-16,20:01:06.000,320,11122259,6045,0,1763323265,13120.587458639995,26637.08530875,53293.43809368001 2025-11-16,20:01:07.000,320,11121956,5725,0,1763323266,13120.55377708999,33091.691684549995,53293.514952000005 2025-11-16,20:01:08.000,320,11122282,5884,0,1763323267,13120.55377708999,26176.304828039996,53293.65469440001 2025-11-16,20:01:09.000,320,11121957,6084,0,1763323268,13120.648085429995,25715.26352952,53293.5498876 2025-11-16,20:01:10.000,320,11122047,5884,0,1763323269,13120.51335922999,24331.928160059993,53293.52193912 2025-11-16,20:01:11.000,320,11122104,5325,0,1763323270,13120.55377708999,29864.635216199997,53293.66168152 2025-11-16,20:01:12.000,320,11121967,6165,0,1763323271,13120.63461280999,28942.707700019993,53293.42411944 2025-11-16,20:01:13.000,320,11122037,4965,0,1763323272,13120.789547939996,32630.890056450007,53293.65469440001 2025-11-16,20:01:14.000,320,11121905,6045,0,1763323273,13120.816493179991,31709.047129829996,53293.64072016 2025-11-16,20:01:15.000,320,11121998,4565,0,1763323274,13120.931010449996,32170.208263559995,53293.563861840004 2025-11-16,20:01:17.000,320,11121989,6405,0,1763323276,13121.240880709993,32631.235463820005,53293.64770728 2025-11-16,20:01:18.000,320,11122201,6245,0,1763323277,13121.254353329998,28942.95441957,53293.6197588 2025-11-16,20:01:19.000,320,11121987,6045,0,1763323278,13121.348661669988,28482.209184510008,53293.71059136 2025-11-16,20:01:20.000,320,11122033,6245,0,1763323279,13121.227408090002,23410.83244122,53293.83635952 2025-11-16,20:01:21.000,320,11122332,5525,0,1763323280,13121.362134289993,26638.325955630004,53293.73853984 2025-11-16,20:01:22.000,320,11122306,5365,0,1763323281,13121.294771189998,34475.8236057,53293.72456560001 2025-11-16,20:01:23.000,320,11122018,4725,0,1763323282,13121.301507499993,26638.02989217,53293.76648832 2025-11-16,20:01:24.000,320,11122283,6084,0,1763323283,13121.220671779993,25716.130572509996,53293.67565576001 2025-11-16,20:01:25.000,320,11122073,6005,0,1763323284,13121.328452739988,29404.468009799995,53293.850333760005 2025-11-16,20:01:26.000,320,11122324,5405,0,1763323285,13121.267825950003,28482.406560150004,53293.92719208 2025-11-16,20:01:28.000,320,11121978,5565,0,1763323287,13121.254353329998,27560.33806137,53293.85732088 2025-11-16,20:01:29.000,320,11122022,5605,0,1763323288,13121.099418199992,28943.483104319996,53293.88526936 2025-11-16,20:01:30.000,320,11122416,5525,0,1763323289,13121.254353329998,29404.679483700005,53293.96212768001 2025-11-16,20:01:31.000,320,11121835,5884,0,1763323290,13121.146572370002,30326.494213800004,53294.02501176 2025-11-16,20:01:32.000,320,11122187,5845,0,1763323291,13121.106154510002,29404.517353710005,53293.94116632001 2025-11-16,20:01:33.000,320,11122140,4725,0,1763323292,13121.139836059992,32170.78629222,53293.8293724 2025-11-16,20:01:34.000,320,11122217,5245,0,1763323293,13121.234144399998,24793.991582429997,53293.88526936 2025-11-16,20:01:35.000,320,11122138,5725,0,1763323294,13121.207199160002,29404.707680220003,53293.97610192 2025-11-16,20:01:36.000,320,11122173,5965,0,1763323295,13121.281298569993,30787.655347530002,53294.01103752001 2025-11-16,20:01:37.000,320,11122305,5365,0,1763323296,13121.180253919993,32170.94842221,53294.066934480004 2025-11-16,20:01:39.000,320,11122244,4725,0,1763323298,13121.166781300002,27560.514289619998,53293.99706328 2025-11-16,20:01:40.000,320,11121976,5605,0,1763323299,13121.092681889997,26638.34710302,53293.99007616001 2025-11-16,20:01:41.000,320,11122123,6124,0,1763323300,13121.139836059992,33093.179050980005,53294.066934480004 2025-11-16,20:01:42.000,320,11122099,5925,0,1763323301,13121.038791409992,30327.044045939998,53294.05994736001 2025-11-16,20:01:43.000,320,11121924,5405,0,1763323302,13121.011846169997,25716.807288990007,53294.10187008 2025-11-16,20:01:44.000,320,11122228,5605,0,1763323303,13120.836702109991,30788.494194,53293.89225648001 2025-11-16,20:01:45.000,320,11122252,5525,0,1763323304,13120.78281163,31249.507295999996,53294.018024640005 2025-11-16,20:01:46.000,320,11122261,5925,0,1763323305,13120.72218484,32171.92825128,53294.05296024 2025-11-16,20:01:47.000,320,11121976,5565,0,1763323306,13120.66155805,32633.082335879997,53293.9341792 2025-11-16,20:01:48.000,320,11122219,6405,0,1763323307,13120.53356815999,29866.933232580006,53293.98308904 2025-11-16,20:01:50.000,320,11122022,5765,0,1763323309,13120.51335922999,31250.339093339993,53294.1437928 2025-11-16,20:01:51.000,320,11121944,5765,0,1763323310,13120.506622919995,25717.582693289994,53294.03898600001 2025-11-16,20:01:52.000,320,11121936,5565,0,1763323311,13120.53356815999,30789.262549170002,53293.899243600004 2025-11-16,20:01:53.000,320,11122297,5605,0,1763323312,13120.648085429995,32633.568725849997,53294.05296024 2025-11-16,20:01:54.000,320,11122225,5965,0,1763323313,13120.506622919995,28022.880824580003,53293.81539816 2025-11-16,20:01:55.000,320,11121992,5485,0,1763323314,13120.66155805,25257.01368648,53293.864308 2025-11-16,20:01:56.000,320,11121891,5205,0,1763323315,13120.82322949,33555.68656854,53294.05296024 2025-11-16,20:01:57.000,320,11121975,6005,0,1763323316,13120.796284249991,27100.854620579994,53293.91321784001 2025-11-16,20:01:58.000,320,11122265,5884,0,1763323317,13120.890592589996,28022.824431539993,53294.0040504 2025-11-16,20:01:59.000,320,11121984,5765,0,1763323318,13120.904065210001,31249.923194670002,53294.018024640005 2025-11-16,20:02:01.000,320,11122125,6045,0,1763323320,13121.025318790002,28944.815389890005,53294.02501176 2025-11-16,20:02:02.000,320,11122278,5645,0,1763323321,13121.032055099997,29866.876839539997,53293.95514056 2025-11-16,20:02:03.000,320,11122232,5525,0,1763323322,13121.126363440002,27100.586753640004,53293.899243600004 2025-11-16,20:02:04.000,320,11122121,6365,0,1763323323,13121.166781300002,28944.582768599998,53294.018024640005 2025-11-16,20:02:05.000,320,11122128,5405,0,1763323324,13121.213935469998,33554.953459020006,53293.91321784001 2025-11-16,20:02:06.000,320,11122324,5645,0,1763323325,13121.355397979998,29405.71570581,53293.97610192 2025-11-16,20:02:07.000,320,11122102,4765,0,1763323326,13121.368870599988,26178.158749230002,53293.97610192 2025-11-16,20:02:08.000,320,11122121,5965,0,1763323327,13121.463178939994,33554.69264121,53293.89225648001 2025-11-16,20:02:09.000,320,11122120,5365,0,1763323328,13121.63158668999,27561.226251750006,53293.95514056 2025-11-16,20:02:10.000,320,11122226,4765,0,1763323329,13121.530542039989,26639.284637310004,53293.920204960006 2025-11-16,20:02:12.000,320,11122031,6405,0,1763323331,13121.604641449994,34015.67049756,53294.018024640005 2025-11-16,20:02:13.000,320,11122026,5525,0,1763323332,13121.61137775999,28022.147715059997,53294.10187008 2025-11-16,20:02:14.000,320,11122224,5525,0,1763323333,13121.65853193,30327.135684630004,53294.03898600001 2025-11-16,20:02:15.000,320,11122094,5525,0,1763323334,13121.67200454999,29405.095382369997,53293.91321784001 2025-11-16,20:02:16.000,320,11122313,6245,0,1763323335,13121.597905139999,32171.159896109995,53294.08090872001 2025-11-16,20:02:17.000,320,11122182,5485,0,1763323336,13121.63158668999,29865.777175259995,53294.03898600001 2025-11-16,20:02:18.000,320,11122148,4805,0,1763323337,13121.63158668999,31249.049102549994,53293.948153440004 2025-11-16,20:02:19.000,320,11122333,6045,0,1763323338,13121.71242240999,28482.491149709997,53293.99706328 2025-11-16,20:02:20.000,320,11122256,5765,0,1763323339,13121.604641449994,23411.33997858,53294.0040504 2025-11-16,20:02:21.000,320,11122128,5485,0,1763323340,13121.665268239994,25716.349095540005,53293.94116632001 2025-11-16,20:02:23.000,320,11122157,6324,0,1763323342,13121.584432519994,27561.11346567,53293.948153440004 2025-11-16,20:02:24.000,320,11122100,5565,0,1763323343,13121.57095989999,30327.35420766,53293.94116632001 2025-11-16,20:02:25.000,320,11122134,5645,0,1763323344,13121.61811407,31710.485152349996,53293.864308 2025-11-16,20:02:26.000,320,11122172,5445,0,1763323345,13121.67200454999,32171.371370010005,53293.9341792 2025-11-16,20:02:27.000,320,11122310,5765,0,1763323346,13121.57095989999,32171.43481218,53293.97610192 2025-11-16,20:02:28.000,320,11122270,5565,0,1763323347,13121.67200454999,26639.037917759997,53293.920204960006 2025-11-16,20:02:29.000,320,11122185,5845,0,1763323348,13121.71915872,32171.998742580006,53293.920204960006 2025-11-16,20:02:30.000,320,11122211,6245,0,1763323349,13121.847148609995,26639.087261670007,53293.78744968 2025-11-16,20:02:31.000,320,11122127,6084,0,1763323350,13121.887566469995,33093.813472680005,53294.08090872001 2025-11-16,20:02:32.000,320,11122172,5445,0,1763323351,13121.948193259996,29866.150779150004,53293.8293724 2025-11-16,20:02:34.000,320,11122021,6124,0,1763323353,13122.096392079991,30788.233376189994,53293.90623072 2025-11-16,20:02:35.000,320,11122162,5485,0,1763323354,13122.150282559996,33554.19215298,53293.969114800006 2025-11-16,20:02:36.000,320,11122246,5684,0,1763323355,13122.298481379992,29865.671438310004,53293.89225648001 2025-11-16,20:02:37.000,320,11122295,6124,0,1763323356,13122.406262340002,30326.670442050003,53293.90623072 2025-11-16,20:02:38.000,320,11122224,5485,0,1763323357,13122.439943889993,31709.49827415,53293.85732088 2025-11-16,20:02:39.000,320,11122098,5605,0,1763323358,13122.520779609993,27099.296762850005,53293.90623072 2025-11-16,20:02:40.000,320,11122186,5405,0,1763323359,13122.480361749993,30787.274694509993,53293.9341792 2025-11-16,20:02:41.000,320,11122143,5965,0,1763323360,13122.487098060003,29404.200142860005,53293.95514056 2025-11-16,20:02:42.000,320,11122123,5965,0,1763323361,13122.466889130003,28482.040005389994,53293.850333760005 2025-11-16,20:02:43.000,320,11122059,6045,0,1763323362,13122.642033189994,32170.264656600004,53294.01103752001 2025-11-16,20:02:45.000,320,11122090,5645,0,1763323364,13122.446680200002,28482.14574234,53294.018024640005 2025-11-16,20:02:46.000,320,11121985,6005,0,1763323365,13122.567933779988,32170.391540940007,53293.920204960006 2025-11-16,20:02:47.000,320,11122130,5485,0,1763323366,13122.514043299998,26637.959400870008,53293.83635952 2025-11-16,20:02:48.000,320,11122347,5845,0,1763323367,13122.689187359989,28482.12459495,53293.780462560004 2025-11-16,20:02:49.000,320,11121907,5965,0,1763323368,13122.716132599999,23871.908985390008,53293.850333760005 2025-11-16,20:02:50.000,320,11122195,5645,0,1763323369,13122.722868909994,30326.21929773,53293.948153440004 2025-11-16,20:02:51.000,320,11122173,5805,0,1763323370,13122.783495699994,29865.24144138,53293.850333760005 2025-11-16,20:02:52.000,320,11122229,5884,0,1763323371,13122.85085879999,30326.162904690005,53293.920204960006 2025-11-16,20:02:53.000,320,11122037,6165,0,1763323372,13122.83064986999,32170.370393549994,53293.899243600004 2025-11-16,20:02:54.000,320,11122254,5605,0,1763323373,13122.95863976,29865.149802689994,53293.920204960006 2025-11-16,20:02:56.000,320,11122026,5725,0,1763323375,13123.05294809999,29404.305879809996,53293.969114800006 2025-11-16,20:02:57.000,320,11122115,5805,0,1763323376,13123.1203112,26177.298755370008,53293.92719208 2025-11-16,20:02:58.000,320,11122045,5765,0,1763323377,13123.09336595999,36781.023049170006,53293.76648832 2025-11-16,20:02:59.000,320,11122206,5605,0,1763323378,13123.207883229996,29404.707680220003,53294.01103752001 2025-11-16,20:03:00.000,320,11122101,6005,0,1763323379,13123.18093799,26177.70760491,53294.066934480004 2025-11-16,20:03:01.000,320,11122210,5485,0,1763323380,13123.248301089996,26177.623015350007,53294.01103752001 2025-11-16,20:03:02.000,320,11122055,6205,0,1763323381,13123.24156478,29405.003743680005,53294.12981856001 2025-11-16,20:03:03.000,320,11122083,5845,0,1763323382,13123.308927879996,28944.054083850002,53294.09488296 2025-11-16,20:03:04.000,320,11122091,5884,0,1763323383,13123.342609430001,28944.011789070006,53294.213664 2025-11-16,20:03:05.000,320,11122061,5845,0,1763323384,13123.544698730002,27099.762005430006,53294.185715520005 2025-11-16,20:03:07.000,320,11121869,6045,0,1763323386,13123.686161240003,32632.602995039997,53294.20667688001 2025-11-16,20:03:08.000,320,11121933,6045,0,1763323387,13123.706370170003,26638.981524720002,53294.19270264 2025-11-16,20:03:09.000,320,11122208,5445,0,1763323388,13123.800678509993,30327.206175929998,53294.24859960001 2025-11-16,20:03:10.000,320,11122009,6045,0,1763323389,13123.713106479998,32171.406615660002,53294.34641928001 2025-11-16,20:03:11.000,320,11122212,5485,0,1763323390,13123.793942199998,28482.970490549997,53294.29052232 2025-11-16,20:03:12.000,320,11122150,5605,0,1763323391,13123.820887439993,29865.87586308,53294.47917456 2025-11-16,20:03:13.000,320,11122025,6084,0,1763323392,13123.841096369993,30788.02190229,53294.31148368 2025-11-16,20:03:14.000,320,11121980,5485,0,1763323393,13123.814151129998,28943.74392213,53294.54205864001 2025-11-16,20:03:15.000,320,11122166,5684,0,1763323394,13123.760260649993,28943.863757340005,53294.43725184 2025-11-16,20:03:16.000,320,11121936,5525,0,1763323395,13123.820887439993,30327.058144199997,53294.50712304 2025-11-16,20:03:18.000,320,11122114,5485,0,1763323397,13123.740051719993,32170.96252047,53294.618916960004 2025-11-16,20:03:19.000,320,11121949,5925,0,1763323398,13123.733315409998,27099.571678919994,53294.590968480006 2025-11-16,20:03:20.000,320,11121929,6045,0,1763323399,13123.564907660002,28021.47804771,53294.54904576 2025-11-16,20:03:21.000,320,11122090,5565,0,1763323400,13123.605325520002,32632.010868120007,53294.54904576 2025-11-16,20:03:22.000,320,11121957,5845,0,1763323401,13123.571643969997,32631.806443349997,53294.70974952001 2025-11-16,20:03:23.000,320,11122082,5645,0,1763323402,13123.591852899997,27099.52233501,53294.63289120001 2025-11-16,20:03:24.000,320,11121755,6045,0,1763323403,13123.571643969997,29865.70668396,53294.737698000004 2025-11-16,20:03:25.000,320,11121986,5285,0,1763323404,13123.625534450002,29404.771122389997,53294.61192984001 2025-11-16,20:03:26.000,320,11122107,5884,0,1763323405,13123.591852899997,33092.88298752,53294.75167224001 2025-11-16,20:03:27.000,320,11122180,5485,0,1763323406,13123.598589209992,27099.564629789995,53294.63289120001 2025-11-16,20:03:29.000,320,11122140,5645,0,1763323408,13123.585116590002,28943.490153449995,53294.86346616 2025-11-16,20:03:30.000,320,11121999,6205,0,1763323409,13123.639007069993,28021.30886859,53294.77962072001 2025-11-16,20:03:31.000,320,11122094,5725,0,1763323410,13123.605325520002,32170.729899180005,53294.89141464 2025-11-16,20:03:32.000,320,11121903,5925,0,1763323411,13123.686161240003,31709.744993700006,53294.94731160001 2025-11-16,20:03:33.000,320,11122067,5884,0,1763323412,13123.773733269998,25255.124519639998,53294.807569200006 2025-11-16,20:03:34.000,320,11122104,5525,0,1763323413,13123.780469579993,28482.159840599998,53294.9822472 2025-11-16,20:03:35.000,320,11122121,6045,0,1763323414,13123.868041609989,26637.945302609995,53294.807569200006 2025-11-16,20:03:36.000,320,11122169,5725,0,1763323415,13123.955613639999,31709.124670260004,53294.94731160001 2025-11-16,20:03:37.000,320,11122061,6045,0,1763323416,13123.942141019994,30325.986676440007,53294.8425048 2025-11-16,20:03:38.000,320,11122145,5925,0,1763323417,13123.901723159994,25715.573691240003,53295.0521184 2025-11-16,20:03:40.000,320,11122051,6245,0,1763323419,13123.881514229994,26637.42366699,53294.9822472 2025-11-16,20:03:41.000,320,11122402,5445,0,1763323420,13123.861305299994,34935.990812100004,53295.01019568 2025-11-16,20:03:42.000,320,11122121,6205,0,1763323421,13123.921932089994,32630.699729939995,53294.912376 2025-11-16,20:03:43.000,320,11122318,5485,0,1763323422,13123.962349949994,24793.103392050005,53295.094041120006 2025-11-16,20:03:44.000,320,11122028,5605,0,1763323423,13123.820887439993,27098.0631651,53295.05910552 2025-11-16,20:03:45.000,320,11122055,5884,0,1763323424,13123.975822569999,25715.13664518,53295.03814416 2025-11-16,20:03:46.000,320,11122111,5884,0,1763323425,13124.02971304999,29403.389492910006,53295.121989600004 2025-11-16,20:03:47.000,320,11121986,5525,0,1763323426,13123.98929518999,32169.644333160002,53295.03115704 2025-11-16,20:03:48.000,320,11122076,5605,0,1763323427,13123.807414819988,29864.310956219997,53295.01718280001 2025-11-16,20:03:49.000,320,11122307,6324,0,1763323428,13123.733315409998,26637.057112230003,53295.073079760004 2025-11-16,20:03:51.000,320,11121887,5884,0,1763323430,13123.578380279992,29864.45193882,53295.073079760004 2025-11-16,20:03:52.000,320,11121994,5485,0,1763323431,13123.497544559992,26637.24038961,53295.14993808 2025-11-16,20:03:53.000,320,11122072,5525,0,1763323432,13123.268510019996,28942.383440039994,53295.121989600004 2025-11-16,20:03:54.000,320,11122172,5765,0,1763323433,13123.187674299996,30786.583879769998,53295.191860800005 2025-11-16,20:03:55.000,320,11122048,5605,0,1763323434,13123.07315702999,32630.861859929995,53295.094041120006 2025-11-16,20:03:56.000,320,11122115,6045,0,1763323435,13122.945167139995,29864.621117939998,53295.08006688 2025-11-16,20:03:57.000,320,11122027,5845,0,1763323436,13122.884540349994,28481.631155850002,53295.1569252 2025-11-16,20:03:58.000,320,11122125,6165,0,1763323437,13122.79023200999,30325.528482990005,53295.03814416 2025-11-16,20:03:59.000,320,11122085,6245,0,1763323438,13122.675714739999,31708.603034640008,53294.975260080006 2025-11-16,20:04:00.000,320,11122090,5485,0,1763323439,13122.675714739999,28020.434776470007,53295.04513128001 2025-11-16,20:04:02.000,320,11122133,5965,0,1763323441,13122.500570679993,27098.316933780006,53295.094041120006 2025-11-16,20:04:03.000,320,11122104,5445,0,1763323442,13122.392789719997,27559.252495349996,53295.01718280001 2025-11-16,20:04:04.000,320,11122217,6205,0,1763323443,13122.419734959993,26637.310880909994,53294.93333736 2025-11-16,20:04:05.000,320,11122093,6084,0,1763323444,13122.352371859997,27559.337084910003,53295.06609264001 2025-11-16,20:04:06.000,320,11122098,5565,0,1763323445,13122.325426620002,29403.382443780007,53295.05910552 2025-11-16,20:04:07.000,320,11122159,6045,0,1763323446,13122.278272449992,26637.050063100003,53294.98923432 2025-11-16,20:04:08.000,320,11122089,5884,0,1763323447,13122.177227799992,29403.269657700002,53294.9822472 2025-11-16,20:04:09.000,320,11122030,5645,0,1763323448,13122.231118279997,33091.60004586,53294.99622144001 2025-11-16,20:04:10.000,320,11122041,5884,0,1763323449,13122.298481379992,28020.17395866,53295.10102824 2025-11-16,20:04:11.000,320,11122127,5965,0,1763323450,13122.231118279997,28941.9745905,53295.024169920005 2025-11-16,20:04:13.000,320,11122080,5485,0,1763323452,13122.130073629996,33091.261687620005,53294.94731160001 2025-11-16,20:04:14.000,320,11122122,5645,0,1763323453,13122.163755180001,30786.153882839993,53295.03115704 2025-11-16,20:04:15.000,320,11121955,6045,0,1763323454,13122.109864699996,29863.95849972,53295.11500248001 2025-11-16,20:04:16.000,320,11122131,6084,0,1763323455,13122.170491489996,28019.758059989996,53295.06609264001 2025-11-16,20:04:17.000,320,11122332,5565,0,1763323456,13122.197436729992,27097.844642070006,53294.9822472 2025-11-16,20:04:18.000,320,11122098,5565,0,1763323457,13122.231118279997,28480.83460416,53295.191860800005 2025-11-16,20:04:19.000,320,11122155,6205,0,1763323458,13122.062710530001,29864.09948232,53295.0521184 2025-11-16,20:04:20.000,320,11122198,5565,0,1763323459,13122.096392079991,31708.074349889997,53294.98923432 2025-11-16,20:04:21.000,320,11122098,5565,0,1763323460,13122.082919460001,29863.94440146,53295.10801536 2025-11-16,20:04:22.000,320,11122196,5845,0,1763323461,13122.049237909996,30324.93635607,53295.024169920005 2025-11-16,20:04:24.000,320,11122096,5725,0,1763323463,13121.995347429991,30325.063240410003,53295.01019568 2025-11-16,20:04:25.000,320,11122254,5525,0,1763323464,13121.97513849999,30325.183075620007,53295.05910552 2025-11-16,20:04:26.000,320,11122183,5925,0,1763323465,13121.96166588,28019.659372170005,53295.11500248001 2025-11-16,20:04:27.000,320,11122003,6084,0,1763323466,13121.93472063999,27558.7238106,53294.96827296001 2025-11-16,20:04:28.000,320,11122130,5525,0,1763323467,13121.92124802,28941.8336079,53295.10102824 2025-11-16,20:04:29.000,320,11122169,6324,0,1763323468,13122.049237909996,31708.074349889997,53295.08006688 2025-11-16,20:04:30.000,320,11122111,6005,0,1763323469,13122.035765289991,33552.13380702,53295.024169920005 2025-11-16,20:04:31.000,320,11121979,5845,0,1763323470,13122.055974219991,24331.413573569997,53295.04513128001 2025-11-16,20:04:32.000,320,11122226,5765,0,1763323471,13121.988611119996,30785.864868510005,53295.03115704 2025-11-16,20:04:33.000,320,11122059,5805,0,1763323472,13122.076183149991,23409.457860869996,53295.20583504 2025-11-16,20:04:35.000,320,11122090,5684,0,1763323474,13122.130073629996,28480.665425040002,53295.17788656 2025-11-16,20:04:36.000,320,11122112,5365,0,1763323475,13122.210909349997,33552.077413980005,53295.18487368001 2025-11-16,20:04:37.000,320,11122028,5565,0,1763323476,13122.123337320001,26175.409588530005,53295.12897672 2025-11-16,20:04:38.000,320,11122221,6005,0,1763323477,13122.143546250001,22948.226235840004,53295.17788656 2025-11-16,20:04:39.000,320,11121950,5765,0,1763323478,13122.163755180001,33551.99987355,53295.32461608 2025-11-16,20:04:40.000,320,11122111,5805,0,1763323479,13122.271536139997,29863.606043220003,53295.10801536 2025-11-16,20:04:41.000,320,11122051,5845,0,1763323480,13122.352371859997,30785.695689390006,53295.191860800005 2025-11-16,20:04:42.000,320,11122097,5765,0,1763323481,13122.345635550002,24331.2091488,53295.32461608 2025-11-16,20:04:43.000,320,11122083,5925,0,1763323482,13122.332162929997,27097.485136439995,53295.261732000006 2025-11-16,20:04:44.000,320,11122118,5645,0,1763323483,13122.453416509998,23870.06916246,53295.23378352001 2025-11-16,20:04:46.000,320,11122273,6124,0,1763323485,13122.500570679993,29402.310976020002,53295.49230696 2025-11-16,20:04:47.000,320,11122145,5845,0,1763323486,13122.601615329993,32168.262703679997,53295.37352592 2025-11-16,20:04:48.000,320,11121778,5725,0,1763323487,13122.635296879998,27558.159880199993,53295.49929408001 2025-11-16,20:04:49.000,320,11122201,6124,0,1763323488,13122.635296879998,27558.068241510002,53295.46435848 2025-11-16,20:04:50.000,320,11121976,5565,0,1763323489,13122.716132599999,29402.275730370005,53295.478332720006 2025-11-16,20:04:51.000,320,11121971,5805,0,1763323490,13122.743077839994,29402.036059949998,53295.457371360004 2025-11-16,20:04:52.000,320,11122096,5684,0,1763323491,13122.635296879998,28019.017901340005,53295.42243576001 2025-11-16,20:04:53.000,320,11122058,5325,0,1763323492,13122.74981414999,28940.846729700002,53295.45038424001 2025-11-16,20:04:54.000,320,11122093,6084,0,1763323493,13122.716132599999,27557.884964130004,53295.52025544001 2025-11-16,20:04:55.000,320,11122236,5684,0,1763323494,13122.783495699994,28018.975606559994,53295.55519104 2025-11-16,20:04:57.000,320,11122133,5925,0,1763323496,13122.729605219989,28480.404607229997,53295.60410088 2025-11-16,20:04:58.000,320,11122054,5445,0,1763323497,13122.662242119994,29402.4942534,53295.65999784 2025-11-16,20:04:59.000,320,11122110,5645,0,1763323498,13122.668978429989,31707.609107309996,53295.54820392001 2025-11-16,20:05:00.000,320,11122019,6165,0,1763323499,13122.668978429989,30785.716836780004,53295.60410088 2025-11-16,20:05:01.000,320,11122069,5965,0,1763323500,13122.74981414999,29402.748022080006,53295.66698496001 2025-11-16,20:05:02.000,320,11122080,5405,0,1763323501,13122.716132599999,31707.806482950007,53295.56916528001 2025-11-16,20:05:03.000,320,11121960,5645,0,1763323502,13122.783495699994,27097.710708600003,53295.65999784 2025-11-16,20:05:04.000,320,11122117,6124,0,1763323503,13122.85085879999,27097.774150769998,53295.646023600006 2025-11-16,20:05:05.000,320,11122108,5405,0,1763323504,13122.97884869,26636.739901380002,53295.66698496001 2025-11-16,20:05:06.000,320,11122059,5965,0,1763323505,13123.01926655,30324.837668249995,53295.597113760006 2025-11-16,20:05:08.000,320,11122128,5845,0,1763323507,13123.05968441,28019.793305640007,53295.67397208 2025-11-16,20:05:09.000,320,11122053,5925,0,1763323508,13123.20114692,30324.851766509993,53295.78576600001 2025-11-16,20:05:10.000,320,11122060,5645,0,1763323509,13123.214619539991,26636.570722260003,53295.70890768 2025-11-16,20:05:11.000,320,11122005,6045,0,1763323510,13123.349345739996,29402.64228513,53295.84166296 2025-11-16,20:05:12.000,320,11122103,5805,0,1763323511,13123.423445150001,30324.44291697,53295.80672736001 2025-11-16,20:05:13.000,320,11122045,5925,0,1763323512,13123.362818360001,29863.450962360002,53295.911534160005 2025-11-16,20:05:14.000,320,11122284,5684,0,1763323513,13123.403236220001,31246.229450550003,53295.932495520006 2025-11-16,20:05:15.000,320,11122055,5965,0,1763323514,13123.443654080002,27096.921206040002,53295.95345688001 2025-11-16,20:05:16.000,320,11122205,5884,0,1763323515,13123.443654080002,27096.95645169,53295.9953796 2025-11-16,20:05:17.000,320,11122143,6005,0,1763323516,13123.605325520002,28940.684599710003,53296.00236672001 2025-11-16,20:05:19.000,320,11122097,6205,0,1763323518,13123.537962419992,31706.410755210003,53296.198006080005 2025-11-16,20:05:20.000,320,11122212,5445,0,1763323519,13123.639007069993,30323.209319219997,53296.09319928001 2025-11-16,20:05:21.000,320,11122149,6284,0,1763323520,13123.699633859993,26635.055159309995,53296.128134880004 2025-11-16,20:05:22.000,320,11122256,5605,0,1763323521,13123.713106479998,31244.9958528,53296.11416064 2025-11-16,20:05:23.000,320,11122022,5565,0,1763323522,13123.847832679989,26173.54861821,53296.198006080005 2025-11-16,20:05:24.000,320,11121931,6084,0,1763323523,13123.874777919998,34932.84690012,53296.100186400006 2025-11-16,20:05:25.000,320,11122097,6005,0,1763323524,13123.908459469989,27556.510383779998,53296.149096240006 2025-11-16,20:05:26.000,320,11122014,5645,0,1763323525,13124.11054876999,28017.572829690005,53296.08621216 2025-11-16,20:05:27.000,320,11122083,6084,0,1763323526,13124.11054876999,28939.373461530005,53296.22595456 2025-11-16,20:05:28.000,320,11121979,6284,0,1763323527,13124.1981208,27095.306955270004,53296.28883864001 2025-11-16,20:05:30.000,320,11122184,5565,0,1763323529,13124.305901759995,32627.46417927,53296.33076136 2025-11-16,20:05:31.000,320,11122025,6084,0,1763323530,13124.38000117,33088.51252692001,53296.3796712 2025-11-16,20:05:32.000,320,11122158,5485,0,1763323531,13124.447364269996,34471.57298031,53296.26089016001 2025-11-16,20:05:33.000,320,11121904,5405,0,1763323532,13124.494518439991,32166.62025639,53296.35172272 2025-11-16,20:05:34.000,320,11122162,5565,0,1763323533,13124.615772019992,29400.626233949995,53296.3796712 2025-11-16,20:05:35.000,320,11122215,6045,0,1763323534,13124.541672610001,29400.5909883,53296.365696960005 2025-11-16,20:05:36.000,320,11122146,5485,0,1763323535,13124.710080359997,23868.356223869996,53296.21198032 2025-11-16,20:05:37.000,320,11122117,5965,0,1763323536,13124.811125009997,27095.687608289998,53296.40063256 2025-11-16,20:05:38.000,320,11121970,5805,0,1763323537,13124.763970840002,30322.955550540006,53296.5892848 2025-11-16,20:05:39.000,320,11122336,5765,0,1763323538,13124.797652389992,26634.660408030002,53296.45652952001 2025-11-16,20:05:41.000,320,11122158,5565,0,1763323540,13124.871751799998,32166.754189860003,53296.54037496 2025-11-16,20:05:42.000,320,11121992,5245,0,1763323541,13124.891960729998,29400.40066179,53296.51242648 2025-11-16,20:05:43.000,320,11122170,5565,0,1763323542,13124.784179770002,35854.31622285,53296.5194136 2025-11-16,20:05:44.000,320,11122051,6245,0,1763323543,13124.703344050002,28477.845773039997,53296.5892848 2025-11-16,20:05:45.000,320,11122136,5405,0,1763323544,13124.548408919996,26172.56878914,53296.50543936001 2025-11-16,20:05:46.000,320,11122117,5884,0,1763323545,13124.528199989996,28016.416772369994,53296.5892848 2025-11-16,20:05:47.000,320,11122159,5684,0,1763323546,13124.487782129996,32626.392711509994,53296.54736208 2025-11-16,20:05:48.000,320,11122078,5525,0,1763323547,13124.33958331,28937.907242489993,53296.60325904001 2025-11-16,20:05:49.000,320,11122088,5684,0,1763323548,13124.27222020999,30781.945552229998,53296.50543936001 2025-11-16,20:05:50.000,320,11122100,5605,0,1763323549,13124.23853866,28937.731014239995,53296.60325904001 2025-11-16,20:05:52.000,320,11121908,5525,0,1763323551,13124.07686722,25710.568808940006,53296.631207520004 2025-11-16,20:05:53.000,320,11122056,5525,0,1763323552,13124.23180234999,26632.531570770007,53296.582297680005 2025-11-16,20:05:54.000,320,11122160,5805,0,1763323553,13124.15096662999,33086.6515566,53296.43556816001 2025-11-16,20:05:55.000,320,11122112,5445,0,1763323554,13124.29916545,32164.456173479994,53296.70806584 2025-11-16,20:05:56.000,320,11122039,6045,0,1763323555,13124.406946409996,27093.199265400006,53296.49845224 2025-11-16,20:05:57.000,320,11122132,5485,0,1763323556,13124.447364269996,26632.376489910006,53296.57531056001 2025-11-16,20:05:58.000,320,11122021,5884,0,1763323557,13124.555145229991,28015.23956766,53296.56832344 2025-11-16,20:05:59.000,320,11122060,5565,0,1763323558,13124.703344050002,25249.273741740006,53296.45652952001 2025-11-16,20:06:00.000,320,11122133,5884,0,1763323559,13124.797652389992,25710.33618765,53296.49845224 2025-11-16,20:06:01.000,320,11122111,6165,0,1763323560,13124.932378589998,29859.404761740007,53296.54736208 2025-11-16,20:06:03.000,320,11122153,5965,0,1763323562,13125.127731579989,27554.374497390003,53296.533387840005 2025-11-16,20:06:04.000,320,11122169,6045,0,1763323563,13125.195094679999,25710.406678950007,53296.5194136 2025-11-16,20:06:05.000,320,11122132,5525,0,1763323564,13125.28940301999,25710.286843740003,53296.533387840005 2025-11-16,20:06:06.000,320,11122157,6005,0,1763323565,13125.30961194999,30781.374572700006,53296.5892848 2025-11-16,20:06:07.000,320,11122173,6005,0,1763323566,13125.383711359995,35391.371659230004,53296.51242648 2025-11-16,20:06:08.000,320,11122093,5884,0,1763323567,13125.32982087999,27554.452037819996,53296.51242648 2025-11-16,20:06:09.000,320,11122154,5684,0,1763323568,13125.25572147,28937.568884249995,53296.54736208 2025-11-16,20:06:10.000,320,11122082,5365,0,1763323569,13125.154676819999,29859.545744339994,53296.59627192001 2025-11-16,20:06:11.000,320,11122153,5925,0,1763323570,13125.087313719989,26632.559767290004,53296.533387840005 2025-11-16,20:06:12.000,320,11121993,5884,0,1763323571,13124.993005379998,31703.668643640005,53296.55434920001 2025-11-16,20:06:14.000,320,11122167,6165,0,1763323573,13124.777443459992,30781.642439639996,53296.7290272 2025-11-16,20:06:15.000,320,11122056,5565,0,1763323574,13124.763970840002,28015.606122419995,53296.63819464 2025-11-16,20:06:16.000,320,11122172,5605,0,1763323575,13124.642717260002,29859.658530419998,53296.5892848 2025-11-16,20:06:17.000,320,11122096,5525,0,1763323576,13124.507991059996,31242.514559040006,53296.56832344 2025-11-16,20:06:18.000,320,11122108,5645,0,1763323577,13124.501254750001,30320.389667220006,53296.66614312 2025-11-16,20:06:19.000,320,11122199,6124,0,1763323578,13124.447364269996,29398.257726270007,53296.631207520004 2025-11-16,20:06:20.000,320,11122059,5925,0,1763323579,13124.427155339996,31703.24569584,53296.56133632 2025-11-16,20:06:21.000,320,11122105,5605,0,1763323580,13124.406946409996,30319.97376855,53296.5194136 2025-11-16,20:06:22.000,320,11122154,5684,0,1763323581,13124.35979224,26170.862899679996,53296.54037496 2025-11-16,20:06:23.000,320,11122047,5884,0,1763323582,13124.35305592999,27553.690731780007,53296.40063256 2025-11-16,20:06:25.000,320,11122184,5525,0,1763323584,13124.37326485999,30319.374592499997,53296.43556816001 2025-11-16,20:06:26.000,320,11122185,6005,0,1763323585,13124.37326485999,33546.20548869,53296.47050376 2025-11-16,20:06:27.000,320,11122127,6045,0,1763323586,13124.326110689995,27553.154997899997,53296.43556816001 2025-11-16,20:06:28.000,320,11122075,6045,0,1763323587,13124.346319619995,31241.118831300002,53296.35870984001 2025-11-16,20:06:29.000,320,11122209,6124,0,1763323588,13124.386737479996,27091.852881569997,53296.43556816001 2025-11-16,20:06:30.000,320,11122052,5365,0,1763323589,13124.433891649991,28935.870043920004,53296.414606800005 2025-11-16,20:06:31.000,320,11122161,6005,0,1763323590,13124.447364269996,28935.834798270007,53296.28883864001 2025-11-16,20:06:32.000,320,11121948,5485,0,1763323591,13124.39347378999,28013.850889049994,53296.39364544 2025-11-16,20:06:33.000,320,11121957,5965,0,1763323592,13124.42041903,27092.071404600007,53296.23992880001 2025-11-16,20:06:34.000,320,11121786,5285,0,1763323593,13124.454100579991,34007.03531331,53296.37268408 2025-11-16,20:06:36.000,320,11121940,5684,0,1763323595,13124.602299400001,23865.28985232,53296.23992880001 2025-11-16,20:06:37.000,320,11121948,5445,0,1763323596,13124.696607739992,26631.375513449995,53296.26089016001 2025-11-16,20:06:38.000,320,11122194,5405,0,1763323597,13124.804388700002,27553.535650920006,53296.2748644 2025-11-16,20:06:39.000,320,11122076,5445,0,1763323598,13124.898697039993,27553.61319135,53296.3447356 2025-11-16,20:06:40.000,320,11122180,5605,0,1763323599,13125.006477999988,25248.71686047,53296.21896744001 2025-11-16,20:06:41.000,320,11122197,6045,0,1763323600,13125.067104789989,30780.824740559998,53296.135122 2025-11-16,20:06:42.000,320,11122044,5405,0,1763323601,13125.134467889999,30319.931473770004,53296.267877280006 2025-11-16,20:06:43.000,320,11122171,5965,0,1763323602,13125.35002980999,30319.882129859994,53296.28883864001 2025-11-16,20:06:44.000,320,11122187,5965,0,1763323603,13125.35002980999,30319.97376855,53296.267877280006 2025-11-16,20:06:45.000,320,11122117,6005,0,1763323604,13125.444338149995,28475.977753590007,53296.23992880001 2025-11-16,20:06:47.000,320,11122107,6124,0,1763323606,13125.53864649,27553.951549589998,53296.30281288 2025-11-16,20:06:48.000,320,11122115,6045,0,1763323607,13125.57906435,28475.942507939995,53296.39364544 2025-11-16,20:06:49.000,320,11122205,5725,0,1763323608,13125.632954829991,29858.84788047,53296.42159392 2025-11-16,20:06:50.000,320,11122111,5965,0,1763323609,13125.585800659996,27092.853858029994,53296.365696960005 2025-11-16,20:06:51.000,320,11122016,5325,0,1763323610,13125.53864649,30780.733101870006,53296.35172272 2025-11-16,20:06:52.000,320,11122085,5925,0,1763323611,13125.55211910999,32163.779456999997,53296.463516640004 2025-11-16,20:06:53.000,320,11122166,5485,0,1763323612,13125.464547079995,30780.662610569998,53296.40063256 2025-11-16,20:06:54.000,320,11122175,6365,0,1763323613,13125.41739291,29858.713946999997,53296.49845224 2025-11-16,20:06:55.000,320,11121999,5925,0,1763323614,13125.41739291,30780.697856219995,53296.49845224 2025-11-16,20:06:56.000,320,11122046,5605,0,1763323615,13125.383711359995,27092.748121080003,53296.484478000006 2025-11-16,20:06:58.000,320,11122100,5765,0,1763323617,13125.35002980999,28936.765283429995,53296.47050376 2025-11-16,20:06:59.000,320,11122094,5684,0,1763323618,13125.302875639994,30319.910326380006,53296.55434920001 2025-11-16,20:07:00.000,320,11122135,6005,0,1763323619,13125.403920289995,26631.861903419995,53296.56832344 2025-11-16,20:07:01.000,320,11122142,5445,0,1763323620,13125.39718398,37235.092758119994,53296.56832344 2025-11-16,20:07:02.000,320,11122158,5445,0,1763323621,13125.39044766999,30320.185242449996,53296.47749088001 2025-11-16,20:07:03.000,320,11122144,5525,0,1763323622,13125.43086552999,31242.27488862,53296.40063256 2025-11-16,20:07:04.000,320,11122146,5645,0,1763323623,13125.49822863,28476.161030970005,53296.39364544 2025-11-16,20:07:05.000,320,11122190,5405,0,1763323624,13125.632954829991,30781.254737490002,53296.484478000006 2025-11-16,20:07:06.000,320,11122188,5684,0,1763323625,13125.666636379996,31703.372580180003,53296.43556816001 2025-11-16,20:07:07.000,320,11122042,5725,0,1763323626,13125.760944720001,29859.404761740007,53296.51242648 2025-11-16,20:07:09.000,320,11122099,6324,0,1763323628,13125.922616160002,25710.272745480004,53296.47050376 2025-11-16,20:07:10.000,320,11122197,5965,0,1763323629,13125.996715569992,30781.43096574,53296.54037496 2025-11-16,20:07:11.000,320,11122133,6005,0,1763323630,13126.111232839998,22944.398558250003,53296.56133632 2025-11-16,20:07:12.000,320,11122125,5845,0,1763323631,13126.144914389988,30320.509502429995,53296.55434920001 2025-11-16,20:07:13.000,320,11122174,5485,0,1763323632,13126.171859629998,33547.47433209,53296.631207520004 2025-11-16,20:07:14.000,320,11122137,6084,0,1763323633,13126.252695349998,28476.407750519997,53296.62422040001 2025-11-16,20:07:15.000,320,11122159,6245,0,1763323634,13126.266167969989,26632.510423379994,53296.69409160001 2025-11-16,20:07:16.000,320,11122098,5645,0,1763323635,13126.279640589994,31242.500460780007,53296.66614312 2025-11-16,20:07:17.000,320,11122070,5645,0,1763323636,13126.259431659993,24327.473109900006,53296.68011736 2025-11-16,20:07:18.000,320,11122079,6205,0,1763323637,13126.380685239994,28015.584975029997,53296.63819464 2025-11-16,20:07:20.000,320,11122087,6124,0,1763323639,13126.400894169994,30320.664583289996,53296.701078720005 2025-11-16,20:07:21.000,320,11122112,5645,0,1763323640,13126.421103099994,32625.67370025,53296.74300144001 2025-11-16,20:07:22.000,320,11122140,5405,0,1763323641,13126.46825726999,27554.58597129,53296.798898400004 2025-11-16,20:07:23.000,320,11122122,5405,0,1763323642,13126.48846619999,30781.628341379997,53296.79191128001 2025-11-16,20:07:24.000,320,11122232,5525,0,1763323643,13126.602983469995,25249.49226477,53296.91069232001 2025-11-16,20:07:25.000,320,11122160,5485,0,1763323644,13126.602983469995,28476.52758573,53296.93165368001 2025-11-16,20:07:26.000,320,11122188,5445,0,1763323645,13126.51541144,29859.552793470008,53297.0434476 2025-11-16,20:07:27.000,320,11122097,5884,0,1763323646,13126.58951084999,29398.596084510005,53297.09235744 2025-11-16,20:07:28.000,320,11122038,5645,0,1763323647,13126.54909298999,28937.540687729997,53297.06440896 2025-11-16,20:07:29.000,320,11122155,6084,0,1763323648,13126.522147749994,30781.557850080004,53297.134280160004 2025-11-16,20:07:31.000,320,11122129,6165,0,1763323650,13126.54909298999,31703.372580180003,53297.09934456001 2025-11-16,20:07:32.000,320,11122026,5525,0,1763323651,13126.46825726999,34008.31825497,53297.14825440001 2025-11-16,20:07:33.000,320,11122077,5965,0,1763323652,13126.434575719999,30781.325228789996,53297.16222864 2025-11-16,20:07:34.000,320,11122091,6005,0,1763323653,13126.461520959994,30320.269832010003,53297.17620288001 2025-11-16,20:07:35.000,320,11121969,6245,0,1763323654,13126.373948929999,30320.248684620004,53297.23908696 2025-11-16,20:07:36.000,320,11122154,5725,0,1763323655,13126.421103099994,27093.26270757,53297.23908696 2025-11-16,20:07:37.000,320,11122122,5445,0,1763323656,13126.380685239994,28937.434950780007,53297.23209984 2025-11-16,20:07:38.000,320,11122131,6205,0,1763323657,13126.414366789999,26171.377486170008,53297.19017712 2025-11-16,20:07:39.000,320,11122035,5884,0,1763323658,13126.50867512999,25249.541608679996,53297.14825440001 2025-11-16,20:07:40.000,320,11122080,5565,0,1763323659,13126.63666502,30781.804569629996,53297.29498392001 2025-11-16,20:07:42.000,320,11122082,5684,0,1763323661,13126.63666502,24328.01589291,53297.19716424001 2025-11-16,20:07:43.000,320,11122023,6084,0,1763323662,13126.61645609,25711.217328900006,53297.253061200005 2025-11-16,20:07:44.000,320,11122083,6205,0,1763323663,13126.77812753,28016.51546019,53297.24607408001 2025-11-16,20:07:45.000,320,11122156,5605,0,1763323664,13126.764654909995,28938.80953113,53297.27402256001 2025-11-16,20:07:46.000,320,11122106,5485,0,1763323665,13126.73770967,31244.01602373,53297.27402256001 2025-11-16,20:07:47.000,320,11121984,5525,0,1763323666,13126.75118228999,28478.205278669993,53297.32991952 2025-11-16,20:07:48.000,320,11122107,5845,0,1763323667,13126.73097335999,30322.36342362,53297.28100968 2025-11-16,20:07:49.000,320,11122042,5805,0,1763323668,13126.77139121999,31705.66354743,53297.23209984 2025-11-16,20:07:50.000,320,11122184,5684,0,1763323669,13126.73770967,30783.68668734,53297.301971040004 2025-11-16,20:07:51.000,320,11122174,5605,0,1763323670,13126.7579186,27095.553674819996,53297.46267480001 2025-11-16,20:07:53.000,320,11122186,5684,0,1763323672,13126.65013763999,27556.552678559994,53297.48363616001 2025-11-16,20:07:54.000,320,11122178,5605,0,1763323673,13126.67708288,28017.558731430006,53297.44870056 2025-11-16,20:07:55.000,320,11122070,5445,0,1763323674,13126.61645609,32627.717947950005,53297.44171344001 2025-11-16,20:07:56.000,320,11122089,5965,0,1763323675,13126.602983469995,30783.552753869997,53297.50459752 2025-11-16,20:07:57.000,320,11122136,5805,0,1763323676,13126.59624716,30322.455062310008,53297.637352800004 2025-11-16,20:07:58.000,320,11122109,6005,0,1763323677,13126.602983469995,25712.22535449,53297.4976104 2025-11-16,20:07:59.000,320,11122080,5605,0,1763323678,13126.65013763999,28939.10559459,53297.60940432001 2025-11-16,20:08:00.000,320,11122118,5565,0,1763323679,13126.683819189995,33088.13892303,53297.65132704001 2025-11-16,20:08:01.000,320,11122133,6005,0,1763323680,13126.73770967,30782.819644350006,53297.65132704001 2025-11-16,20:08:02.000,320,11122157,5805,0,1763323681,13126.77812753,30321.785394959996,53297.6722884 2025-11-16,20:08:04.000,320,11122112,5605,0,1763323683,13126.993689449992,30782.55882654,53297.74914672001 2025-11-16,20:08:05.000,320,11122055,6245,0,1763323684,13126.980216830001,28938.45707463,53297.7421596 2025-11-16,20:08:06.000,320,11122067,5965,0,1763323685,13126.980216830001,28016.466116280004,53297.78408232 2025-11-16,20:08:07.000,320,11122134,5325,0,1763323686,13126.946535279996,25711.386508020005,53297.79106944 2025-11-16,20:08:08.000,320,11122125,6124,0,1763323687,13126.986953139996,26172.41370828,53297.7421596 2025-11-16,20:08:09.000,320,11122084,5925,0,1763323688,13126.986953139996,28938.64740114,53297.8120308 2025-11-16,20:08:10.000,320,11122059,6084,0,1763323689,13127.013898379992,29399.752141830002,53297.83997928 2025-11-16,20:08:11.000,320,11122005,5845,0,1763323690,13127.094734099992,33549.06743547,53297.826005040006 2025-11-16,20:08:12.000,320,11122139,6124,0,1763323691,13127.034107309992,34471.157081640005,53297.86792776001 2025-11-16,20:08:13.000,320,11122132,5245,0,1763323692,13127.074525169992,30783.327181710003,53297.86094064 2025-11-16,20:08:15.000,320,11122046,5565,0,1763323694,13127.189042439997,32627.45008101,53297.83997928 2025-11-16,20:08:16.000,320,11122178,5605,0,1763323695,13127.317032329993,28478.402654310004,53297.874914880005 2025-11-16,20:08:17.000,320,11122079,5925,0,1763323696,13127.411340669998,28939.394608920004,53297.93081184 2025-11-16,20:08:18.000,320,11122113,6165,0,1763323697,13127.512385319998,28478.409703440004,53297.881902 2025-11-16,20:08:19.000,320,11122106,5684,0,1763323698,13127.579748419994,31244.551757609996,53297.84696640001 2025-11-16,20:08:20.000,320,11122098,5565,0,1763323699,13127.721210929994,29861.293928579995,53297.91683760001 2025-11-16,20:08:21.000,320,11122088,5405,0,1763323700,13127.81551927,25251.036024240006,53297.86792776001 2025-11-16,20:08:22.000,320,11122129,5965,0,1763323701,13127.943509159995,26173.0763265,53297.96574744001 2025-11-16,20:08:23.000,320,11122075,6084,0,1763323702,13128.064762739996,24789.917185290004,53297.93779896001 2025-11-16,20:08:24.000,320,11122109,6445,0,1763323703,13128.165807389996,28938.93641547,53297.972734560004 2025-11-16,20:08:26.000,320,11122156,5645,0,1763323705,13128.415050859992,30783.066363899998,53298.06356712001 2025-11-16,20:08:27.000,320,11122088,5605,0,1763323706,13128.603667539988,30783.05226564,53298.11946408 2025-11-16,20:08:28.000,320,11122217,5965,0,1763323707,13128.664294329988,29400.069352680002,53298.210296640005 2025-11-16,20:08:29.000,320,11122127,6005,0,1763323708,13128.711448499998,30322.137851460007,53298.21728376 2025-11-16,20:08:30.000,320,11122004,5725,0,1763323709,13128.799020529994,33088.336298669994,53298.23824512 2025-11-16,20:08:31.000,320,11122087,5965,0,1763323710,13128.873119939999,26173.175014320004,53298.32209056001 2025-11-16,20:08:32.000,320,11122195,5884,0,1763323711,13128.819229459994,29400.513447870006,53298.28016784001 2025-11-16,20:08:33.000,320,11122004,5605,0,1763323712,13128.839438389994,28939.61313195,53298.35003904001 2025-11-16,20:08:34.000,320,11122028,5565,0,1763323713,13128.792284219999,22485.598883069993,53298.35702616 2025-11-16,20:08:35.000,320,11122005,6084,0,1763323714,13128.738393739994,32628.07040445,53298.377987520005 2025-11-16,20:08:37.000,320,11121898,5765,0,1763323716,13128.832702079999,28479.001830359994,53298.426897360005 2025-11-16,20:08:38.000,320,11122149,6045,0,1763323717,13128.812493149999,26173.830583410003,53298.48279432 2025-11-16,20:08:39.000,320,11122104,5725,0,1763323718,13128.832702079999,29861.808515070006,53298.56663976001 2025-11-16,20:08:40.000,320,11122075,6205,0,1763323719,13128.805756839989,30783.721932989996,53298.51772992001 2025-11-16,20:08:41.000,320,11122083,6045,0,1763323720,13128.812493149999,31705.670596559998,53298.45484584 2025-11-16,20:08:42.000,320,11122135,6084,0,1763323721,13128.758602669994,29400.40066179,53298.50375568 2025-11-16,20:08:43.000,320,11122142,5645,0,1763323722,13128.799020529994,30783.19324824,53298.61554960001 2025-11-16,20:08:44.000,320,11122094,5565,0,1763323723,13128.765338979989,32166.13386642,53298.57362688 2025-11-16,20:08:45.000,320,11122058,5245,0,1763323724,13128.778811599994,23406.567717569997,53298.60157536 2025-11-16,20:08:46.000,320,11122078,5365,0,1763323725,13128.82596576999,31243.571928539997,53298.60856248001 2025-11-16,20:08:48.000,320,11122097,6245,0,1763323727,13128.879856249994,29399.216407950007,53298.70638216001 2025-11-16,20:08:49.000,320,11122155,5925,0,1763323728,13128.920274109994,30782.23456656,53298.61554960001 2025-11-16,20:08:50.000,320,11122172,5684,0,1763323729,13128.95395566,26633.215336380003,53298.594588240005 2025-11-16,20:08:51.000,320,11122078,5605,0,1763323730,13128.99437352,29860.25770647,53298.58760112001 2025-11-16,20:08:52.000,320,11122147,5605,0,1763323731,13129.06847292999,28016.219396729997,53298.69240792 2025-11-16,20:08:53.000,320,11122089,5965,0,1763323732,13129.14930864999,27555.178098210003,53298.7203564 2025-11-16,20:08:54.000,320,11122064,5565,0,1763323733,13129.243616989996,28016.289888030005,53298.73433064001 2025-11-16,20:08:55.000,320,11122262,5645,0,1763323734,13129.324452709996,39541.66678194,53298.73433064001 2025-11-16,20:08:56.000,320,11122092,5605,0,1763323735,13129.412024739991,32626.716971489994,53298.69939504 2025-11-16,20:08:57.000,320,11122123,5925,0,1763323736,13129.506333079997,29399.695748790007,53298.713369280005 2025-11-16,20:08:59.000,320,11122097,6245,0,1763323738,13129.775785479993,31243.945532430007,53298.77625336001 2025-11-16,20:09:00.000,320,11122111,6124,0,1763323739,13129.903775369989,23406.84263364,53298.76926624 2025-11-16,20:09:01.000,320,11121975,5965,0,1763323740,13129.944193229989,30783.115707809993,53298.72734352 2025-11-16,20:09:02.000,320,11121980,5645,0,1763323741,13129.991347399999,29861.159995110007,53298.762279120005 2025-11-16,20:09:03.000,320,11122114,5365,0,1763323742,13130.031765259999,33549.40579371,53298.82516320001 2025-11-16,20:09:04.000,320,11122031,6165,0,1763323743,13130.10586466999,33088.39974084,53298.87407304001 2025-11-16,20:09:05.000,320,11122003,5645,0,1763323744,13129.998083709994,30783.418820399995,53298.88804728 2025-11-16,20:09:06.000,320,11122131,6005,0,1763323745,13129.971138469999,26173.266653009996,53298.88804728 2025-11-16,20:09:07.000,320,11122031,6205,0,1763323746,13129.910511679998,31244.453069790005,53298.84612456 2025-11-16,20:09:08.000,320,11121995,6045,0,1763323747,13129.836412269993,27556.383499439995,53298.91599576 2025-11-16,20:09:10.000,320,11122028,5485,0,1763323749,13129.728631309998,27095.264660490007,53298.97189272001 2025-11-16,20:09:11.000,320,11121992,5565,0,1763323750,13129.627586659997,31705.445024400004,53298.8950344 2025-11-16,20:09:12.000,320,11122018,5805,0,1763323751,13129.593905109992,24790.1075118,53298.9649056 2025-11-16,20:09:13.000,320,11122051,5884,0,1763323752,13129.492860459992,32627.414835360003,53298.99285408001 2025-11-16,20:09:14.000,320,11121945,5884,0,1763323753,13129.425497359996,32166.281898150002,53298.84612456 2025-11-16,20:09:15.000,320,11121998,5684,0,1763323754,13129.432233669992,26173.0763265,53298.88804728 2025-11-16,20:09:16.000,320,11121974,5405,0,1763323755,13129.331189019991,27556.115632500005,53298.978879840004 2025-11-16,20:09:17.000,320,11121906,5525,0,1763323756,13129.25708961,30322.20129363,53298.8950344 2025-11-16,20:09:18.000,320,11122024,5445,0,1763323757,13129.223408059996,30783.291936060006,53298.94394424001 2025-11-16,20:09:19.000,320,11121890,5645,0,1763323758,13129.15604496,26634.181067190002,53298.91599576 2025-11-16,20:09:21.000,320,11122074,5845,0,1763323760,13129.09541817,26633.906151119998,53298.83913744 2025-11-16,20:09:22.000,320,11122145,5965,0,1763323761,13129.041527689995,28478.007903029997,53298.83913744 2025-11-16,20:09:23.000,320,11122189,5925,0,1763323762,13129.061736619995,33087.86400695999,53298.8600988 2025-11-16,20:09:24.000,320,11121975,5965,0,1763323763,13129.061736619995,34931.89526757,53298.762279120005 2025-11-16,20:09:25.000,320,11122045,6045,0,1763323764,13129.04826399999,34009.67168793001,53298.74830488 2025-11-16,20:09:26.000,320,11122107,6045,0,1763323765,13128.96742827999,34009.5941475,53298.75529200001 2025-11-16,20:09:27.000,320,11122015,6245,0,1763323766,13128.873119939999,28938.47117289,53298.70638216001 2025-11-16,20:09:28.000,320,11122109,6005,0,1763323767,13128.88659255999,31243.501437240004,53298.62952384 2025-11-16,20:09:29.000,320,11122074,5325,0,1763323768,13128.805756839989,28938.48527115,53298.63651096001 2025-11-16,20:09:30.000,320,11122048,5485,0,1763323769,13128.751866359999,32165.562886889995,53298.664459440006 2025-11-16,20:09:32.000,320,11121993,5965,0,1763323771,13128.745130049989,32626.79451192,53298.63651096001 2025-11-16,20:09:33.000,320,11122084,5485,0,1763323772,13128.684503259989,27094.68663183,53298.426897360005 2025-11-16,20:09:34.000,320,11122101,6124,0,1763323773,13128.718184809994,28938.724941570006,53298.50375568 2025-11-16,20:09:35.000,320,11122087,6084,0,1763323774,13128.765338979989,29399.977713989996,53298.41991024001 2025-11-16,20:09:36.000,320,11122087,6165,0,1763323775,13128.731657429998,30783.080462159996,53298.41292312 2025-11-16,20:09:37.000,320,11122108,5565,0,1763323776,13128.718184809994,30783.122756940007,53298.475807200004 2025-11-16,20:09:38.000,320,11122093,5925,0,1763323777,13128.657558019993,27556.02399381,53298.39894888001 2025-11-16,20:09:39.000,320,11122008,5325,0,1763323778,13128.731657429998,25250.859795990007,53298.31510344 2025-11-16,20:09:40.000,320,11122075,5725,0,1763323779,13128.785547909989,29399.893124430004,53298.34305192 2025-11-16,20:09:41.000,320,11122038,5645,0,1763323780,13128.792284219999,32166.021080339997,53298.329077680006 2025-11-16,20:09:43.000,320,11122166,5565,0,1763323782,13128.738393739994,30782.629317839994,53298.30112920001 2025-11-16,20:09:44.000,320,11122180,5565,0,1763323783,13128.765338979989,28016.395624979996,53298.39894888001 2025-11-16,20:09:45.000,320,11122094,5565,0,1763323784,13128.758602669994,32626.427957160005,53298.39894888001 2025-11-16,20:09:46.000,320,11122076,5245,0,1763323785,13128.677766949993,27094.24253664,53298.32209056001 2025-11-16,20:09:47.000,320,11122086,5645,0,1763323786,13128.684503259989,29399.096572740003,53298.31510344 2025-11-16,20:09:48.000,320,11122129,5805,0,1763323787,13128.623876469988,25710.878970660007,53298.37100040001 2025-11-16,20:09:49.000,320,11122115,5765,0,1763323788,13128.549777059998,32164.984858230004,53298.38497464 2025-11-16,20:09:50.000,320,11122055,5765,0,1763323789,13128.576722299993,31242.874064670003,53298.405936 2025-11-16,20:09:51.000,320,11122080,5365,0,1763323790,13128.462205030002,30781.734078330002,53298.259206480005 2025-11-16,20:09:52.000,320,11122210,5684,0,1763323791,13128.388105619997,32625.610258080007,53298.27318072001 2025-11-16,20:09:54.000,320,11122114,5565,0,1763323793,13128.266852039997,32625.70189677,53298.20330952001 2025-11-16,20:09:55.000,320,11122161,5965,0,1763323794,13128.253379419992,31242.641443379995,53298.17536104 2025-11-16,20:09:56.000,320,11122185,6124,0,1763323795,13128.186016319996,26632.42583382,53298.17536104 2025-11-16,20:09:57.000,320,11122138,5485,0,1763323796,13128.179280010001,25710.350285909997,53298.04959288 2025-11-16,20:09:58.000,320,11122054,5605,0,1763323797,13128.186016319996,31703.457169739995,53298.10548984001 2025-11-16,20:09:59.000,320,11122001,6005,0,1763323798,13128.253379419992,27554.374497390003,53298.10548984001 2025-11-16,20:10:00.000,320,11122097,5884,0,1763323799,13128.293797279992,30781.325228789996,53298.18933528 2025-11-16,20:10:01.000,320,11121995,5925,0,1763323800,13128.394841929992,30781.395720090004,53298.00068304 2025-11-16,20:10:02.000,320,11122067,6045,0,1763323801,13128.455468719992,30320.45310939,53298.08452848001 2025-11-16,20:10:03.000,320,11122080,5605,0,1763323802,13128.495886579993,26171.560763550006,53298.0216444 2025-11-16,20:10:05.000,320,11122113,6084,0,1763323804,13128.731657429998,28015.754154149996,53298.08452848001 2025-11-16,20:10:06.000,320,11122209,6084,0,1763323805,13128.751866359999,32625.920419799993,53298.042605760005 2025-11-16,20:10:07.000,320,11122176,5684,0,1763323806,13128.799020529994,30781.811618759995,53298.13343832001 2025-11-16,20:10:08.000,320,11122141,6045,0,1763323807,13128.819229459994,29398.765263630004,53298.04959288 2025-11-16,20:10:09.000,320,11122260,5565,0,1763323808,13128.859647319994,30320.911302840002,53298.08452848001 2025-11-16,20:10:10.000,320,11122170,5765,0,1763323809,13128.9135378,28476.86594397,53298.09850272 2025-11-16,20:10:11.000,320,11122172,5565,0,1763323810,13128.940483039994,22483.737912750003,53298.11946408 2025-11-16,20:10:12.000,320,11122205,5925,0,1763323811,13128.873119939999,25710.745037190005,53298.1264512 2025-11-16,20:10:13.000,320,11122126,5565,0,1763323812,13128.940483039994,28015.599073289995,53298.13343832001 2025-11-16,20:10:14.000,320,11122132,5445,0,1763323813,13128.839438389994,30320.685730679994,53298.15439968001 2025-11-16,20:10:16.000,320,11122119,5925,0,1763323815,13128.751866359999,24788.3452293,53298.161386800006 2025-11-16,20:10:17.000,320,11122069,5925,0,1763323816,13128.677766949993,30320.481305909998,53298.24523224 2025-11-16,20:10:18.000,320,11122195,6124,0,1763323817,13128.644085399988,27554.282858699997,53298.259206480005 2025-11-16,20:10:19.000,320,11122088,5485,0,1763323818,13128.441996100002,31703.210450190003,53298.17536104 2025-11-16,20:10:20.000,320,11122065,5805,0,1763323819,13128.401578240002,30320.30507766,53298.161386800006 2025-11-16,20:10:21.000,320,11122125,5845,0,1763323820,13128.293797279992,27554.155974359994,53298.14741256 2025-11-16,20:10:22.000,320,11122221,5884,0,1763323821,13128.159071080001,33086.080577069995,53298.21728376 2025-11-16,20:10:23.000,320,11122174,5325,0,1763323822,13128.084971669996,25709.976682020002,53298.10548984001 2025-11-16,20:10:24.000,320,11122072,5445,0,1763323823,13127.97719071,29859.031157849997,53298.13343832001 2025-11-16,20:10:25.000,320,11122215,5805,0,1763323824,13127.882882369995,24787.809495420006,53298.18234816001 2025-11-16,20:10:27.000,320,11122164,5525,0,1763323826,13127.761628789995,31241.816695169997,53298.16837392 2025-11-16,20:10:28.000,320,11122196,5605,0,1763323827,13127.633638899999,29397.820680210003,53298.13343832001 2025-11-16,20:10:29.000,320,11122141,5884,0,1763323828,13127.539330559994,28936.73003778,53298.07754136 2025-11-16,20:10:30.000,320,11122195,6084,0,1763323829,13127.505649009989,30780.669659699997,53298.11247696001 2025-11-16,20:10:31.000,320,11122125,5965,0,1763323830,13127.485440079989,28475.71693578,53298.05658 2025-11-16,20:10:32.000,320,11122002,5365,0,1763323831,13127.424813289988,29858.728045259995,53297.98670880001 2025-11-16,20:10:33.000,320,11122115,5765,0,1763323832,13127.451758529998,32163.57503223,53298.00068304 2025-11-16,20:10:34.000,320,11122072,5525,0,1763323833,13127.519121629994,30780.592119270004,53297.9517732 2025-11-16,20:10:35.000,320,11122103,5845,0,1763323834,13127.505649009989,30319.529673359997,53297.874914880005 2025-11-16,20:10:36.000,320,11122201,5965,0,1763323835,13127.559539489994,32624.56698684,53297.90286336 2025-11-16,20:10:38.000,320,11122065,6084,0,1763323837,13127.620166279994,31702.484389799996,53297.826005040006 2025-11-16,20:10:39.000,320,11122084,5684,0,1763323838,13127.566275799989,25248.406698749997,53297.88888912 2025-11-16,20:10:40.000,320,11122077,5884,0,1763323839,13127.552803179999,32624.26387425,53297.993695920006 2025-11-16,20:10:41.000,320,11122043,5925,0,1763323840,13127.66732044999,29858.34034311,53297.88888912 2025-11-16,20:10:42.000,320,11122100,5405,0,1763323841,13127.593221039999,28475.223496680002,53297.86792776001 2025-11-16,20:10:43.000,320,11122128,5565,0,1763323842,13127.552803179999,28936.173156510005,53297.93081184 2025-11-16,20:10:44.000,320,11122118,5645,0,1763323843,13127.485440079989,27553.021064429995,53297.881902 2025-11-16,20:10:45.000,320,11122083,5845,0,1763323844,13127.485440079989,30318.937546440007,53297.94478608001 2025-11-16,20:10:46.000,320,11122075,5845,0,1763323845,13127.445022219988,31701.885213750007,53297.88888912 2025-11-16,20:10:47.000,320,11122016,5485,0,1763323846,13127.350713879998,28474.77235236,53297.93081184 2025-11-16,20:10:49.000,320,11122117,6045,0,1763323848,13127.209251369997,29396.812654620007,53297.95876032 2025-11-16,20:10:50.000,320,11122152,5445,0,1763323849,13127.135151959992,32623.826828189995,53297.86094064 2025-11-16,20:10:51.000,320,11122045,5925,0,1763323850,13127.034107309992,34006.68990594,53297.86792776001 2025-11-16,20:10:52.000,320,11122030,5565,0,1763323851,13127.034107309992,26169.826677570003,53297.93779896001 2025-11-16,20:10:53.000,320,11122129,5925,0,1763323852,13126.89938111,27552.760246620004,53297.972734560004 2025-11-16,20:10:54.000,320,11122073,5884,0,1763323853,13126.805072769996,32162.813726189997,53297.94478608001 2025-11-16,20:10:55.000,320,11122057,5805,0,1763323854,13126.744445979995,29857.677724890003,53297.88888912 2025-11-16,20:10:56.000,320,11121985,6165,0,1763323855,13126.71076442999,30779.732125409995,53297.83299216 2025-11-16,20:10:57.000,320,11122148,5405,0,1763323856,13126.62992870999,34006.668758550004,53297.91683760001 2025-11-16,20:10:58.000,320,11122054,5485,0,1763323857,13126.58951084999,22942.742012700008,53297.86792776001 2025-11-16,20:11:00.000,320,11122055,6124,0,1763323859,13126.441312029994,30318.761318189994,53297.874914880005 2025-11-16,20:11:01.000,320,11122080,5765,0,1763323860,13126.42783940999,34006.7040042,53297.805043680004 2025-11-16,20:11:02.000,320,11122066,5525,0,1763323861,13126.387421549989,29396.615278979996,53297.7421596 2025-11-16,20:11:03.000,320,11122010,5765,0,1763323862,13126.400894169994,25708.72193688,53297.71421112 2025-11-16,20:11:04.000,320,11122043,5965,0,1763323863,13126.299849519994,31240.533753509997,53297.62337856 2025-11-16,20:11:05.000,320,11122096,5405,0,1763323864,13126.205541179988,26169.53766324,53297.637352800004 2025-11-16,20:11:06.000,320,11122123,5725,0,1763323865,13126.185332249988,29857.445103599995,53297.73517248 2025-11-16,20:11:07.000,320,11122102,5405,0,1763323866,13126.077551289993,28013.406793860006,53297.63036568001 2025-11-16,20:11:08.000,320,11122225,5965,0,1763323867,13126.030397119997,27552.33729882,53297.58145584001 2025-11-16,20:11:09.000,320,11122038,5605,0,1763323868,13125.942825090002,32162.228648400007,53297.637352800004 2025-11-16,20:11:11.000,320,11122096,5405,0,1763323870,13125.888934609997,32623.009129109996,53297.59543008 2025-11-16,20:11:12.000,320,11122136,5684,0,1763323871,13125.902407230002,26630.03617875,53297.66530128 2025-11-16,20:11:13.000,320,11122041,5765,0,1763323872,13125.848516749997,28934.974804409998,53297.68626264 2025-11-16,20:11:14.000,320,11122061,6084,0,1763323873,13125.841780440001,29856.90232059,53297.51857176 2025-11-16,20:11:15.000,320,11122179,6124,0,1763323874,13125.929352469997,31239.885233549998,53297.50459752 2025-11-16,20:11:16.000,320,11122192,5605,0,1763323875,13125.956297709992,29395.93151337,53297.5674816 2025-11-16,20:11:17.000,320,11122051,6045,0,1763323876,13125.956297709992,29857.050352320002,53297.5674816 2025-11-16,20:11:18.000,320,11122174,5565,0,1763323877,13126.003451880002,29395.882169460005,53297.58145584001 2025-11-16,20:11:19.000,320,11122125,5884,0,1763323878,13125.983242950002,30778.900328069998,53297.59543008 2025-11-16,20:11:20.000,320,11122145,5925,0,1763323879,13125.909143539997,27552.062382749995,53297.539533120005 2025-11-16,20:11:22.000,320,11122060,5645,0,1763323881,13125.888934609997,26630.05732614,53297.55350736 2025-11-16,20:11:23.000,320,11122133,5965,0,1763323882,13125.956297709992,29857.05740145,53297.5674816 2025-11-16,20:11:24.000,320,11122205,5965,0,1763323883,13125.902407230002,30779.111801969993,53297.54652024 2025-11-16,20:11:25.000,320,11122099,5645,0,1763323884,13125.848516749997,28013.047288229995,53297.54652024 2025-11-16,20:11:26.000,320,11122199,6205,0,1763323885,13125.767681029996,28474.067439360006,53297.47664904 2025-11-16,20:11:27.000,320,11122179,5845,0,1763323886,13125.774417339991,29395.966759019997,53297.43472632001 2025-11-16,20:11:28.000,320,11122041,6084,0,1763323887,13125.828307819997,32622.82585173,53297.45568768 2025-11-16,20:11:29.000,320,11122205,5925,0,1763323888,13125.835044129992,29395.677744689994,53297.46267480001 2025-11-16,20:11:30.000,320,11122174,5405,0,1763323889,13125.855253059992,30317.513622180006,53297.41376496001 2025-11-16,20:11:31.000,320,11122197,5925,0,1763323890,13125.895670919992,28012.412866529994,53297.490623280006 2025-11-16,20:11:33.000,320,11122068,5765,0,1763323892,13125.956297709992,26168.09964072,53297.44870056 2025-11-16,20:11:34.000,320,11122022,5805,0,1763323893,13125.956297709992,28933.882189259995,53297.4976104 2025-11-16,20:11:35.000,320,11122056,5525,0,1763323894,13125.983242950002,30316.646579189997,53297.44870056 2025-11-16,20:11:36.000,320,11122012,5405,0,1763323895,13126.064078670002,28011.574020059998,53297.44171344001 2025-11-16,20:11:37.000,320,11122113,6084,0,1763323896,13125.996715569992,29855.386757639993,53297.4277392 2025-11-16,20:11:38.000,320,11122171,5845,0,1763323897,13126.050606049997,37692.03146298,53297.46267480001 2025-11-16,20:11:39.000,320,11122145,5684,0,1763323898,13126.023660810002,31699.136053049995,53297.420752080005 2025-11-16,20:11:40.000,320,11122078,5445,0,1763323899,13126.070814979998,29855.252824170006,53297.31594528001 2025-11-16,20:11:41.000,320,11121989,6045,0,1763323900,13126.131441769998,30777.476403809997,53297.45568768 2025-11-16,20:11:42.000,320,11122082,5605,0,1763323901,13126.212277489998,28933.49448711,53297.40677784 2025-11-16,20:11:44.000,320,11122110,5605,0,1763323903,13126.353739999999,25706.80457352,53297.46267480001 2025-11-16,20:11:45.000,320,11122065,6005,0,1763323904,13126.441312029994,26628.894219690003,53297.47664904 2025-11-16,20:11:46.000,320,11122084,5325,0,1763323905,13126.53562037,30777.821811179994,53297.469661920004 2025-11-16,20:11:47.000,320,11122044,5605,0,1763323906,13126.582774539995,33082.894370309994,53297.41376496001 2025-11-16,20:11:48.000,320,11122031,5925,0,1763323907,13126.582774539995,33543.84403014,53297.469661920004 2025-11-16,20:11:49.000,320,11122037,5805,0,1763323908,13126.59624716,26629.105693589998,53297.371842240005 2025-11-16,20:11:50.000,320,11122099,5925,0,1763323909,13126.501938819994,28473.193347239998,53297.4976104 2025-11-16,20:11:51.000,320,11122090,5485,0,1763323910,13126.40763047999,29395.163158199997,53297.4976104 2025-11-16,20:11:52.000,320,11122145,5925,0,1763323911,13126.340267379994,28473.200396369997,53297.50459752 2025-11-16,20:11:53.000,320,11122175,5925,0,1763323912,13126.198804869993,27090.189286890003,53297.51158464001 2025-11-16,20:11:55.000,320,11122110,5565,0,1763323914,13126.064078670002,26168.10668985,53297.50459752 2025-11-16,20:11:56.000,320,11122138,5365,0,1763323915,13125.949561399997,28473.02416812,53297.39979072 2025-11-16,20:11:57.000,320,11122083,6045,0,1763323916,13125.821571510001,28011.736150049997,53297.47664904 2025-11-16,20:11:58.000,320,11122126,5325,0,1763323917,13125.848516749997,28011.743199179997,53297.44870056 2025-11-16,20:11:59.000,320,11122156,5405,0,1763323918,13125.835044129992,23401.675621350005,53297.36485512001 2025-11-16,20:12:00.000,320,11122109,5884,0,1763323919,13125.835044129992,30777.384765120005,53297.35088088 2025-11-16,20:12:01.000,320,11122130,5565,0,1763323920,13125.787889959996,26167.373580330008,53297.38581648 2025-11-16,20:12:02.000,320,11122033,6165,0,1763323921,13125.733999479991,33082.01322906,53297.4277392 2025-11-16,20:12:03.000,320,11122151,5925,0,1763323922,13125.707054239996,26628.252748860003,53297.371842240005 2025-11-16,20:12:04.000,320,11122101,6084,0,1763323923,13125.606009589996,28472.05138818,53297.36485512001 2025-11-16,20:12:06.000,320,11122028,5565,0,1763323925,13125.646427449996,29394.070543049995,53297.301971040004 2025-11-16,20:12:07.000,320,11122136,5565,0,1763323926,13125.666636379996,31698.889333500003,53297.30895816 2025-11-16,20:12:08.000,320,11122155,6084,0,1763323927,13125.57232803999,29854.928564190006,53297.301971040004 2025-11-16,20:12:09.000,320,11122095,5925,0,1763323928,13125.57906435,29394.00005175,53297.29498392001 2025-11-16,20:12:10.000,320,11122113,5765,0,1763323929,13125.59253696999,30777.180340349994,53297.21113848 2025-11-16,20:12:11.000,320,11122087,6005,0,1763323930,13125.626218519996,34926.002194889996,53297.2181256 2025-11-16,20:12:12.000,320,11122066,5445,0,1763323931,13125.747472099996,31238.27803191,53297.2181256 2025-11-16,20:12:13.000,320,11122125,6005,0,1763323932,13125.774417339991,29394.444146940004,53297.09934456001 2025-11-16,20:12:14.000,320,11122074,5884,0,1763323933,13125.801362580001,31699.54490259,53297.12030592 2025-11-16,20:12:15.000,320,11122023,5684,0,1763323934,13125.821571510001,29855.668722839997,53297.036460480005 2025-11-16,20:12:17.000,320,11122062,5645,0,1763323936,13125.929352469997,30777.786565529997,53297.14825440001 2025-11-16,20:12:18.000,320,11122027,5884,0,1763323937,13125.996715569992,30777.871155090004,53297.085370320005 2025-11-16,20:12:19.000,320,11121940,5605,0,1763323938,13126.057342359993,27550.969767600007,53297.134280160004 2025-11-16,20:12:20.000,320,11122176,5445,0,1763323939,13126.070814979998,32160.966854130005,53297.12729304001 2025-11-16,20:12:21.000,320,11122144,5605,0,1763323940,13126.158387009993,31699.833916920004,53297.06440896 2025-11-16,20:12:22.000,320,11122049,5965,0,1763323941,13126.131441769998,26628.999956640007,53297.12030592 2025-11-16,20:12:23.000,320,11122117,5884,0,1763323942,13126.198804869993,29855.852000219995,53297.14126728 2025-11-16,20:12:24.000,320,11122101,6005,0,1763323943,13126.070814979998,31238.764421879998,53297.12030592 2025-11-16,20:12:25.000,320,11122160,5445,0,1763323944,13126.070814979998,30777.624435539998,53297.29498392001 2025-11-16,20:12:26.000,320,11122130,5605,0,1763323945,13125.915879849992,34926.481535729996,53297.30895816 2025-11-16,20:12:28.000,320,11122122,5805,0,1763323947,13125.680109,25706.748180480005,53297.39979072 2025-11-16,20:12:29.000,320,11122148,5605,0,1763323948,13125.55885542,29855.682821099996,53297.301971040004 2025-11-16,20:12:30.000,320,11122098,5525,0,1763323949,13125.35676612,29394.761357790005,53297.31594528001 2025-11-16,20:12:31.000,320,11122044,5485,0,1763323950,13125.147940509989,26167.76128248,53297.2181256 2025-11-16,20:12:32.000,320,11122166,5605,0,1763323951,13124.966060139988,32621.70504006,53297.22511272001 2025-11-16,20:12:33.000,320,11122209,5965,0,1763323952,13124.885224420002,25245.939503250003,53297.28100968 2025-11-16,20:12:34.000,320,11122157,5925,0,1763323953,13124.676398809992,26167.95160899,53297.18319 2025-11-16,20:12:35.000,320,11122186,5365,0,1763323954,13124.561881540001,30317.020183080007,53297.16222864 2025-11-16,20:12:36.000,320,11122112,5645,0,1763323955,13124.474309509991,30317.23870611,53297.18319 2025-11-16,20:12:37.000,320,11122143,6045,0,1763323956,13124.37326485999,33544.28812533,53297.05043472 2025-11-16,20:12:39.000,320,11122100,5805,0,1763323958,13124.326110689995,29856.690846690006,53296.99453776 2025-11-16,20:12:40.000,320,11122138,5445,0,1763323959,13124.37326485999,33083.740265910004,53296.91069232001 2025-11-16,20:12:41.000,320,11122118,5805,0,1763323960,13124.35979224,25246.94752884,53296.82684688 2025-11-16,20:12:42.000,320,11122092,5565,0,1763323961,13124.427155339996,28935.045295710006,53296.77793704 2025-11-16,20:12:43.000,320,11122109,6045,0,1763323962,13124.501254750001,24786.167048129995,53296.68011736 2025-11-16,20:12:44.000,320,11122067,6084,0,1763323963,13124.555145229991,27552.118775790004,53296.749988560005 2025-11-16,20:12:45.000,320,11122169,6124,0,1763323964,13124.582090470001,27552.351397079998,53296.63819464 2025-11-16,20:12:46.000,320,11122037,6084,0,1763323965,13124.689871429997,24786.27983421,53296.66614312 2025-11-16,20:12:47.000,320,11122109,5965,0,1763323966,13124.669662499997,29396.298068129996,53296.61723328 2025-11-16,20:12:48.000,320,11122130,5245,0,1763323967,13124.683135120002,28935.235622220003,53296.66614312 2025-11-16,20:12:50.000,320,11122041,5645,0,1763323969,13124.676398809992,31701.074563799993,53296.56832344 2025-11-16,20:12:51.000,320,11122109,6165,0,1763323970,13124.575354159992,30779.069507189997,53296.61723328 2025-11-16,20:12:52.000,320,11122111,5845,0,1763323971,13124.575354159992,28934.96070615,53296.582297680005 2025-11-16,20:12:53.000,320,11122034,5525,0,1763323972,13124.494518439991,21558.997793700008,53296.533387840005 2025-11-16,20:12:54.000,320,11121894,5645,0,1763323973,13124.406946409996,28012.871059979996,53296.631207520004 2025-11-16,20:12:55.000,320,11122004,5765,0,1763323974,13124.33958331,29856.782485379998,53296.54037496 2025-11-16,20:12:56.000,320,11121998,5445,0,1763323975,13124.31937438,34005.660732959994,53296.44255528 2025-11-16,20:12:57.000,320,11122000,5485,0,1763323976,13124.19138448999,29395.889218590004,53296.49146512 2025-11-16,20:12:58.000,320,11122193,5925,0,1763323977,13124.19138448999,32622.938637810003,53296.47050376 2025-11-16,20:12:59.000,320,11122091,5965,0,1763323978,13124.25201127999,29857.127892749995,53296.47749088001 2025-11-16,20:13:01.000,320,11122183,6124,0,1763323980,13124.23180234999,31240.089658319994,53296.50543936001 2025-11-16,20:13:02.000,320,11122118,5605,0,1763323981,13124.13749401,32162.221599270008,53296.484478000006 2025-11-16,20:13:03.000,320,11121982,5565,0,1763323982,13124.15096662999,27552.31615143,53296.45652952001 2025-11-16,20:13:04.000,320,11121906,5525,0,1763323983,13124.083603529994,28474.476288899998,53296.37268408 2025-11-16,20:13:05.000,320,11122008,5325,0,1763323984,13124.083603529994,29857.628380979993,53296.42858104001 2025-11-16,20:13:06.000,320,11121910,5485,0,1763323985,13124.09033983999,28935.531685680005,53296.30980000001 2025-11-16,20:13:07.000,320,11122113,5845,0,1763323986,13124.04992197999,27552.576969240006,53296.32377424 2025-11-16,20:13:08.000,320,11122095,5884,0,1763323987,13124.03644936,34006.71810246,53296.246915920005 2025-11-16,20:13:09.000,320,11122167,5965,0,1763323988,13124.022976739994,27091.789439400003,53296.22595456 2025-11-16,20:13:10.000,320,11122072,5245,0,1763323989,13123.942141019994,30779.69687976,53296.2748644 2025-11-16,20:13:12.000,320,11122043,6124,0,1763323991,13123.942141019994,28935.792503489996,53296.14210912001 2025-11-16,20:13:13.000,320,11122129,5884,0,1763323992,13123.948877329989,30318.69787602,53296.135122 2025-11-16,20:13:14.000,320,11122217,6005,0,1763323993,13123.96908625999,32623.61535429,53296.100186400006 2025-11-16,20:13:15.000,320,11122108,5684,0,1763323994,13123.928668399989,33084.59321064,53296.05826368 2025-11-16,20:13:16.000,320,11122120,5605,0,1763323995,13123.868041609989,29396.763310709997,53296.10717352 2025-11-16,20:13:17.000,320,11122112,5445,0,1763323996,13123.915195779999,28935.778405229998,53296.08621216 2025-11-16,20:13:18.000,320,11122196,5405,0,1763323997,13123.915195779999,32623.742238630002,53296.02332808001 2025-11-16,20:13:19.000,320,11122115,6084,0,1763323998,13123.901723159994,31701.82177158,53296.04428944 2025-11-16,20:13:20.000,320,11122098,5325,0,1763323999,13123.894986849999,33545.86008132,53295.96743112 2025-11-16,20:13:21.000,320,11122139,6084,0,1763324000,13123.942141019994,29857.987886610004,53295.98839248 2025-11-16,20:13:23.000,320,11122111,6165,0,1763324002,13123.874777919998,28014.139903379997,53296.100186400006 2025-11-16,20:13:24.000,320,11122221,6245,0,1763324003,13123.814151129998,31702.223571990005,53296.08621216 2025-11-16,20:13:25.000,320,11122174,5684,0,1763324004,13123.760260649993,29397.36953589,53295.96743112 2025-11-16,20:13:26.000,320,11122040,4445,0,1763324005,13123.766996959988,30319.367543369997,53295.97441824001 2025-11-16,20:13:27.000,320,11122178,5645,0,1763324006,13123.726579099988,30780.62736492,53295.91852128 2025-11-16,20:13:28.000,320,11122168,5845,0,1763324007,13123.686161240003,32624.820755520006,53296.05826368 2025-11-16,20:13:29.000,320,11122042,5884,0,1763324008,13123.605325520002,24787.830642810004,53295.8905728 2025-11-16,20:13:30.000,320,11122013,6045,0,1763324009,13123.578380279992,29397.933466290007,53295.90454704001 2025-11-16,20:13:31.000,320,11122182,5485,0,1763324010,13123.531226109997,21561.027943139998,53295.84166296 2025-11-16,20:13:32.000,320,11122026,5485,0,1763324011,13123.443654080002,29859.15099306,53295.87659856 2025-11-16,20:13:34.000,320,11121975,5965,0,1763324013,13123.281982640001,31242.310134269996,53295.83467584001 2025-11-16,20:13:35.000,320,11122240,5645,0,1763324014,13123.234828469991,31703.464218869995,53295.87659856 2025-11-16,20:13:36.000,320,11122090,5485,0,1763324015,13123.07989334,28937.618228160005,53295.77179176 2025-11-16,20:13:37.000,320,11122255,5684,0,1763324016,13123.01926655,26632.743044670002,53295.71589480001 2025-11-16,20:13:38.000,320,11122128,5405,0,1763324017,13122.884540349994,31703.746184069998,53295.72288192 2025-11-16,20:13:39.000,320,11121986,5445,0,1763324018,13122.817177249999,31703.943559709995,53295.60410088 2025-11-16,20:13:40.000,320,11122188,5405,0,1763324019,13122.668978429989,23866.918201349996,53295.71589480001 2025-11-16,20:13:41.000,320,11122031,5925,0,1763324020,13122.736341529999,32165.224528649997,53295.63903648001 2025-11-16,20:13:42.000,320,11122047,5725,0,1763324021,13122.662242119994,29399.019032309996,53295.576152400005 2025-11-16,20:13:43.000,320,11122247,6165,0,1763324022,13122.635296879998,34931.345435430005,53295.68794632001 2025-11-16,20:13:45.000,320,11122100,5605,0,1763324024,13122.554461159998,27555.234491249998,53295.61807512001 2025-11-16,20:13:46.000,320,11121960,5605,0,1763324025,13122.601615329993,30782.41079481,53295.53422968 2025-11-16,20:13:47.000,320,11122150,5525,0,1763324026,13122.662242119994,30321.552773670002,53295.5062812 2025-11-16,20:13:48.000,320,11122129,5884,0,1763324027,13122.668978429989,33548.559898110005,53295.48531984 2025-11-16,20:13:49.000,320,11122184,5525,0,1763324028,13122.729605219989,32165.865999479996,53295.44339712 2025-11-16,20:13:50.000,320,11122111,6005,0,1763324029,13122.695923669999,31704.803553570004,53295.49230696 2025-11-16,20:13:51.000,320,11122081,5845,0,1763324030,13122.722868909994,31243.87504113,53295.46435848 2025-11-16,20:13:52.000,320,11122211,5805,0,1763324031,13122.776759389999,25250.880943380005,53295.310641840006 2025-11-16,20:13:53.000,320,11122180,5445,0,1763324032,13122.91148558999,29861.06130729,53295.52025544001 2025-11-16,20:13:54.000,320,11122237,6124,0,1763324033,13122.87780404,29861.174093370006,53295.478332720006 2025-11-16,20:13:56.000,320,11122114,5645,0,1763324035,13122.945167139995,31244.5024137,53295.408461520004 2025-11-16,20:13:57.000,320,11122112,5445,0,1763324036,13122.985584999995,30783.53865561,53295.32461608 2025-11-16,20:13:58.000,320,11122146,5245,0,1763324037,13122.95190344999,27095.65941177,53295.34557744 2025-11-16,20:13:59.000,320,11122062,5684,0,1763324038,13123.106838579995,30322.927354019994,53295.408461520004 2025-11-16,20:14:00.000,320,11122101,5884,0,1763324039,13123.07989334,24790.847670450006,53295.527242560005 2025-11-16,20:14:01.000,320,11122113,5845,0,1763324040,13123.127047509995,31245.242572350006,53295.44339712 2025-11-16,20:14:02.000,320,11122164,5445,0,1763324041,13123.147256439996,25713.134692260006,53295.45038424001 2025-11-16,20:14:03.000,320,11122271,5884,0,1763324042,13123.13378381999,29401.22541,53295.56217816 2025-11-16,20:14:04.000,320,11122156,5565,0,1763324043,13123.15399274999,29401.331146950004,53295.429422880006 2025-11-16,20:14:05.000,320,11122100,5645,0,1763324044,13123.03947548,32167.557790680003,53295.45038424001 2025-11-16,20:14:07.000,320,11122110,5405,0,1763324046,13122.985584999995,33089.90825466,53295.3665388 2025-11-16,20:14:08.000,320,11122072,5445,0,1763324047,13122.87106772999,31706.890096050003,53295.33160320001 2025-11-16,20:14:09.000,320,11122164,5445,0,1763324048,13122.803704629994,24791.665369530005,53295.3665388 2025-11-16,20:14:10.000,320,11122086,5725,0,1763324049,13122.668978429989,31707.26369994,53295.35256456001 2025-11-16,20:14:11.000,320,11122127,6005,0,1763324050,13122.716132599999,24330.821446650007,53295.289680480004 2025-11-16,20:14:12.000,320,11122152,5325,0,1763324051,13122.702659979994,32629.318100460005,53295.34557744 2025-11-16,20:14:13.000,320,11122130,5605,0,1763324052,13122.588142709988,30785.251594200003,53295.34557744 2025-11-16,20:14:14.000,320,11122116,5684,0,1763324053,13122.500570679993,33551.47823793,53295.261732000006 2025-11-16,20:14:15.000,320,11122176,5485,0,1763324054,13122.466889130003,31246.328138369994,53295.23378352001 2025-11-16,20:14:16.000,320,11122054,5365,0,1763324055,13122.433207579998,28941.262628369994,53295.17089944 2025-11-16,20:14:18.000,320,11122119,6165,0,1763324057,13122.493834369998,32168.488275840005,53295.142950960006 2025-11-16,20:14:19.000,320,11122168,5605,0,1763324058,13122.466889130003,29402.275730370005,53295.121989600004 2025-11-16,20:14:20.000,320,11122129,5845,0,1763324059,13122.480361749993,26175.254507670004,53295.04513128001 2025-11-16,20:14:21.000,320,11122152,5365,0,1763324060,13122.527515919988,31707.461075579995,53295.024169920005 2025-11-16,20:14:22.000,320,11122138,5485,0,1763324061,13122.487098060003,27558.40659975,53294.96827296001 2025-11-16,20:14:23.000,320,11122209,6045,0,1763324062,13122.514043299998,28019.37740697,53294.912376 2025-11-16,20:14:24.000,320,11122172,5725,0,1763324063,13122.480361749993,28941.53049531,53294.99622144001 2025-11-16,20:14:25.000,320,11122115,6005,0,1763324064,13122.514043299998,25253.312893230002,53294.89141464 2025-11-16,20:14:26.000,320,11122105,6005,0,1763324065,13122.473625439998,32629.825637820002,53294.86346616 2025-11-16,20:14:27.000,320,11122153,5965,0,1763324066,13122.527515919988,34012.92838599,53294.91936312001 2025-11-16,20:14:29.000,320,11122105,6045,0,1763324068,13122.426471270002,30785.646345479996,53294.73071088001 2025-11-16,20:14:30.000,320,11122060,5605,0,1763324069,13122.372580789997,27558.477091049994,53294.81455632 2025-11-16,20:14:31.000,320,11122106,5325,0,1763324070,13122.325426620002,32168.911223639996,53294.77962072001 2025-11-16,20:14:32.000,320,11122099,5925,0,1763324071,13122.271536139997,28019.595929999996,53294.618916960004 2025-11-16,20:14:33.000,320,11122125,5884,0,1763324072,13122.318690309992,27097.520382090006,53294.69577528 2025-11-16,20:14:34.000,320,11122205,5965,0,1763324073,13122.291745069997,26636.556624000004,53294.6678268 2025-11-16,20:14:35.000,320,11122093,5925,0,1763324074,13122.318690309992,28941.65737965,53294.688788160005 2025-11-16,20:14:36.000,320,11122063,5925,0,1763324075,13122.298481379992,31246.856823120004,53294.61192984001 2025-11-16,20:14:37.000,320,11122073,6084,0,1763324076,13122.251327209997,28941.749018340008,53294.5979556 2025-11-16,20:14:38.000,320,11122086,5565,0,1763324077,13122.197436729992,30785.949458069997,53294.47917456 2025-11-16,20:14:40.000,320,11122028,5884,0,1763324079,13122.103128390001,28480.799358510005,53294.388342 2025-11-16,20:14:41.000,320,11122091,5965,0,1763324080,13122.02229267,30785.864868510005,53294.33943216 2025-11-16,20:14:42.000,320,11122014,5405,0,1763324081,13122.029028979996,29863.80341886,53294.33244504 2025-11-16,20:14:43.000,320,11122146,5525,0,1763324082,13121.98187481,30324.746029560003,53294.29750944001 2025-11-16,20:14:44.000,320,11122161,6124,0,1763324083,13122.008820049996,28019.419701749997,53294.37436776001 2025-11-16,20:14:45.000,320,11122054,5445,0,1763324084,13122.029028979996,28019.525438700002,53294.22763824001 2025-11-16,20:14:46.000,320,11122188,5525,0,1763324085,13121.968402189996,28480.482147660005,53294.185715520005 2025-11-16,20:14:47.000,320,11122085,5845,0,1763324086,13121.89430277999,28019.40560349,53294.066934480004 2025-11-16,20:14:48.000,320,11122157,5965,0,1763324087,13121.847148609995,32168.601061919995,53294.16475416 2025-11-16,20:14:49.000,320,11122119,6165,0,1763324088,13121.73936765,29402.437860360005,53293.969114800006 2025-11-16,20:14:51.000,320,11122019,6124,0,1763324090,13121.63158668999,28480.397558099998,53293.92719208 2025-11-16,20:14:52.000,320,11122138,5805,0,1763324091,13121.577696209999,25253.284696710005,53293.80841104 2025-11-16,20:14:53.000,320,11122033,6525,0,1763324092,13121.537278349999,26175.437785050002,53293.69661712 2025-11-16,20:14:54.000,320,11122126,5765,0,1763324093,13121.483387869994,28941.713772689996,53293.71059136 2025-11-16,20:14:55.000,320,11122020,5725,0,1763324094,13121.456442629998,28941.52344618,53293.65469440001 2025-11-16,20:14:56.000,320,11122087,6045,0,1763324095,13121.335189049998,27558.56168061,53293.731552720004 2025-11-16,20:14:57.000,320,11122116,5645,0,1763324096,13121.288034879988,30785.871917640005,53293.57084896 2025-11-16,20:14:58.000,320,11122225,6565,0,1763324097,13121.281298569993,28480.785260250006,53293.57783608001 2025-11-16,20:14:59.000,320,11122176,5645,0,1763324098,13121.395815839998,27558.71676147,53293.59879744 2025-11-16,20:15:00.000,320,11122069,6165,0,1763324099,13121.348661669988,31247.018953110004,53293.50097776 2025-11-16,20:15:02.000,320,11122055,5925,0,1763324101,13121.200462849993,28941.84770616,53293.48700352001 2025-11-16,20:15:03.000,320,11122130,6005,0,1763324102,13121.153308679997,26636.74695051,53293.38219672 2025-11-16,20:15:04.000,320,11122101,6045,0,1763324103,13121.160044989992,30786.034047630004,53293.3053384 2025-11-16,20:15:05.000,320,11122021,6045,0,1763324104,13121.106154510002,31246.962560069995,53293.34027400001 2025-11-16,20:15:06.000,320,11122195,5965,0,1763324105,13121.173517609997,26175.740897640004,53293.17258312001 2025-11-16,20:15:07.000,320,11122158,5765,0,1763324106,13121.106154510002,32169.04515711,53293.07476344001 2025-11-16,20:15:08.000,320,11122017,5684,0,1763324107,13121.186990230002,27558.582828,53293.17258312001 2025-11-16,20:15:09.000,320,11122168,5565,0,1763324108,13121.106154510002,31707.827630340005,53293.060789200004 2025-11-16,20:15:10.000,320,11122110,5565,0,1763324109,13121.032055099997,29863.79636973,53292.93502104001 2025-11-16,20:15:11.000,320,11122127,6124,0,1763324110,13121.005109860002,27097.492185569994,53293.00489224001 2025-11-16,20:15:13.000,320,11122094,5125,0,1763324112,13120.850174729996,26175.45188331,53292.85816272 2025-11-16,20:15:14.000,320,11122026,5884,0,1763324113,13120.809756869996,29863.739976690005,53292.7813044 2025-11-16,20:15:15.000,320,11122159,6045,0,1763324114,13120.668294359995,25253.376335399997,53292.70444608 2025-11-16,20:15:16.000,320,11122160,5765,0,1763324115,13120.627876499995,27097.59792252,53292.75335592 2025-11-16,20:15:17.000,320,11122219,6084,0,1763324116,13120.66155805,33091.07136111001,53292.66951048001 2025-11-16,20:15:18.000,320,11122132,4965,0,1763324117,13120.55377708999,32630.093504760007,53292.56470368 2025-11-16,20:15:19.000,320,11122062,5765,0,1763324118,13120.61440387999,29863.888008420006,53292.66252336 2025-11-16,20:15:20.000,320,11122084,5605,0,1763324119,13120.54030447,29402.903102940007,53292.508806720005 2025-11-16,20:15:21.000,320,11122235,5884,0,1763324120,13120.54030447,25714.615009560002,53292.49483248 2025-11-16,20:15:22.000,320,11122127,6005,0,1763324121,13120.57398601999,29863.937352330002,53292.390025680004 2025-11-16,20:15:24.000,320,11122173,6245,0,1763324123,13120.71544852999,29864.071285800004,53292.32015448 2025-11-16,20:15:25.000,320,11122095,5884,0,1763324124,13120.65482173999,36318.52962987,53292.28521888001 2025-11-16,20:15:26.000,320,11122096,5405,0,1763324125,13120.73565745999,28942.080327450007,53292.22932192 2025-11-16,20:15:27.000,320,11122272,5445,0,1763324126,13120.749130079996,29403.206215529994,53292.22932192 2025-11-16,20:15:28.000,320,11122181,6245,0,1763324127,13120.816493179991,32169.327122310002,53292.20836056 2025-11-16,20:15:29.000,320,11122156,5525,0,1763324128,13120.82322949,27558.991677540005,53292.19438632001 2025-11-16,20:15:30.000,320,11122171,5884,0,1763324129,13120.917537829991,30786.132735449995,53292.20137344 2025-11-16,20:15:31.000,320,11122171,6084,0,1763324130,13120.897328899991,23870.73178068,53292.21534768001 2025-11-16,20:15:32.000,320,11122124,5525,0,1763324131,13120.937746759992,25714.833532589997,53292.20137344 2025-11-16,20:15:33.000,320,11122166,5325,0,1763324132,13121.011846169997,25253.764037550005,53292.20137344 2025-11-16,20:15:35.000,320,11122050,5645,0,1763324134,13121.166781300002,28019.927239109995,53292.09656664001 2025-11-16,20:15:36.000,320,11122121,6084,0,1763324135,13121.160044989992,32168.988764070004,53292.11752800001 2025-11-16,20:15:37.000,320,11122215,6045,0,1763324136,13121.193726539997,28941.882951809996,53292.103553760004 2025-11-16,20:15:38.000,320,11122155,6084,0,1763324137,13121.180253919993,33091.07136111001,53292.103553760004 2025-11-16,20:15:39.000,320,11121959,5845,0,1763324138,13121.160044989992,29402.607039480004,53292.04765680001 2025-11-16,20:15:40.000,320,11122096,5405,0,1763324139,13121.065736650002,31246.969609199994,53292.124515120006 2025-11-16,20:15:41.000,320,11122180,5605,0,1763324140,13121.092681889997,32629.966620420004,53292.04066968 2025-11-16,20:15:42.000,320,11122116,5645,0,1763324141,13120.957955689992,33552.05626659001,53291.97778560001 2025-11-16,20:15:43.000,320,11122169,5884,0,1763324142,13120.870383659996,28019.800354770006,53291.935862880004 2025-11-16,20:15:44.000,320,11122042,5765,0,1763324143,13120.836702109991,26175.698602860008,53291.99874696001 2025-11-16,20:15:46.000,320,11122137,6124,0,1763324145,13120.71544852999,29402.917201200005,53291.91490152 2025-11-16,20:15:47.000,320,11122146,5605,0,1763324146,13120.728921149996,28941.882951809996,53291.89394016 2025-11-16,20:15:48.000,320,11122177,6165,0,1763324147,13120.73565745999,27558.808400160007,53291.85201744 2025-11-16,20:15:49.000,320,11122094,5725,0,1763324148,13120.65482173999,30324.978650849996,53291.91490152 2025-11-16,20:15:50.000,320,11122114,5445,0,1763324149,13120.71544852999,28480.86280068,53291.838043200005 2025-11-16,20:15:51.000,320,11122137,6045,0,1763324150,13120.68176698,28480.86280068,53291.89394016 2025-11-16,20:15:52.000,320,11122358,5605,0,1763324151,13120.69523959999,28019.899042589997,53291.77515912 2025-11-16,20:15:53.000,320,11122198,5485,0,1763324152,13120.65482173999,27097.879887720002,53291.76118488001 2025-11-16,20:15:54.000,320,11122159,5925,0,1763324153,13120.567249709995,26636.979571799995,53291.79612048 2025-11-16,20:15:55.000,320,11122106,5525,0,1763324154,13120.627876499995,25253.912069280006,53291.75419776 2025-11-16,20:15:57.000,320,11122216,5765,0,1763324156,13120.607667569995,32630.32612605,53291.65637808 2025-11-16,20:15:58.000,320,11122105,5965,0,1763324157,13120.62114019,30325.161928229994,53291.69131368001 2025-11-16,20:15:59.000,320,11122255,5925,0,1763324158,13120.607667569995,27558.970530150007,53291.6284296 2025-11-16,20:16:00.000,320,11122160,5525,0,1763324159,13120.61440387999,33091.212343709994,53291.69131368001 2025-11-16,20:16:01.000,320,11122205,6124,0,1763324160,13120.64134912,28941.967541370002,53291.66336520001 2025-11-16,20:16:02.000,320,11122092,5684,0,1763324161,13120.58072233,28480.84165329,53291.74721064 2025-11-16,20:16:03.000,320,11122142,5684,0,1763324162,13120.567249709995,30324.978650849996,53291.719262160004 2025-11-16,20:16:04.000,320,11122218,5365,0,1763324163,13120.547040779995,24792.567658169995,53291.6983008 2025-11-16,20:16:05.000,320,11122160,5405,0,1763324164,13120.54030447,26636.570722260003,53291.57951976 2025-11-16,20:16:06.000,320,11122076,5325,0,1763324165,13120.547040779995,36318.078485549995,53291.621442480005 2025-11-16,20:16:08.000,320,11122109,6045,0,1763324167,13120.445996129994,31707.658451220006,53291.621442480005 2025-11-16,20:16:09.000,320,11122163,6084,0,1763324168,13120.35168778999,28019.39150523,53291.66336520001 2025-11-16,20:16:10.000,320,11122117,6005,0,1763324169,13120.378633029999,35856.80456574001,53291.57951976 2025-11-16,20:16:11.000,320,11122240,5605,0,1763324170,13120.37189671999,30324.400622190005,53291.54458416001 2025-11-16,20:16:12.000,320,11122007,6084,0,1763324171,13120.358424099999,32629.473181320005,53291.53759704 2025-11-16,20:16:13.000,320,11122220,5445,0,1763324172,13120.358424099999,31246.27174533,53291.551571280004 2025-11-16,20:16:14.000,320,11122109,5965,0,1763324173,13120.358424099999,28480.05919986,53291.453751600005 2025-11-16,20:16:15.000,320,11122050,5565,0,1763324174,13120.318006239999,31707.25665081,53291.53060992 2025-11-16,20:16:16.000,320,11122189,6124,0,1763324175,13120.284324689994,34934.327217419996,53291.51663568 2025-11-16,20:16:17.000,320,11122107,5925,0,1763324176,13120.183280039993,29402.050158209997,53291.47471296001 2025-11-16,20:16:19.000,320,11122066,5605,0,1763324178,13120.028344910002,26635.703679269995,53291.25811224001 2025-11-16,20:16:20.000,320,11122145,6005,0,1763324179,13119.967718120002,26635.717777529993,53291.286060720005 2025-11-16,20:16:21.000,320,11122032,5565,0,1763324180,13119.940772879992,30784.892088570006,53291.265099360004 2025-11-16,20:16:22.000,320,11122178,5285,0,1763324181,13119.934036569997,32168.05122978,53291.27208648 2025-11-16,20:16:23.000,320,11122103,6284,0,1763324182,13119.880146089992,22486.402483890008,53291.216189520004 2025-11-16,20:16:24.000,320,11122123,5884,0,1763324183,13119.846464540002,29862.901130219994,53291.27907360001 2025-11-16,20:16:25.000,320,11122128,5325,0,1763324184,13119.772365129997,31245.884043180005,53291.22317664 2025-11-16,20:16:26.000,320,11122025,6005,0,1763324185,13119.705002030001,28940.811484050006,53291.16029256001 2025-11-16,20:16:27.000,320,11122098,5605,0,1763324186,13119.637638929991,32167.952541959996,53291.09042136001 2025-11-16,20:16:28.000,320,11122138,5445,0,1763324187,13119.617429999991,30784.885039440007,53291.08343424 2025-11-16,20:16:30.000,320,11122179,6284,0,1763324189,13119.610693689996,30323.850790049997,53291.0345244 2025-11-16,20:16:31.000,320,11122135,6045,0,1763324190,13119.637638929991,27096.77317431,53290.880807760004 2025-11-16,20:16:32.000,320,11122137,5965,0,1763324191,13119.630902619996,31245.968632739998,53290.950678960005 2025-11-16,20:16:33.000,320,11122163,5884,0,1763324192,13119.597221069991,28940.917220999996,53290.950678960005 2025-11-16,20:16:34.000,320,11122053,6005,0,1763324193,13119.53659427999,30323.850790049997,53290.82491080001 2025-11-16,20:16:35.000,320,11122130,5245,0,1763324194,13119.617429999991,31706.890096050003,53290.83888504 2025-11-16,20:16:36.000,320,11122202,5485,0,1763324195,13119.657847859991,34011.948556920004,53290.75503960001 2025-11-16,20:16:37.000,320,11122255,5805,0,1763324196,13119.610693689996,28479.544613370002,53290.76202672 2025-11-16,20:16:38.000,320,11122200,5525,0,1763324197,13119.738683579992,24791.263569119998,53290.68516840001 2025-11-16,20:16:39.000,320,11122195,6045,0,1763324198,13119.678056789991,26174.161892520002,53290.76202672 2025-11-16,20:16:41.000,320,11122032,5605,0,1763324200,13119.893618709997,30323.16702444,53290.4755548 2025-11-16,20:16:42.000,320,11122027,6005,0,1763324201,13119.960981809993,32167.0925481,53290.50350328 2025-11-16,20:16:43.000,320,11122035,5925,0,1763324202,13120.028344910002,29861.977694190005,53290.44061920001 2025-11-16,20:16:44.000,320,11121974,5645,0,1763324203,13120.082235389993,28939.89509715,53290.566387360006 2025-11-16,20:16:45.000,320,11121997,5605,0,1763324204,13120.068762770003,24329.707684110006,53290.4755548 2025-11-16,20:16:46.000,320,11122015,6205,0,1763324205,13120.088971699988,33550.167099750004,53290.46856768001 2025-11-16,20:16:47.000,320,11121987,5565,0,1763324206,13120.129389559988,28939.958539319996,53290.48254192 2025-11-16,20:16:48.000,320,11121989,6165,0,1763324207,13120.109180629988,28017.96053184,53290.41965784001 2025-11-16,20:16:49.000,320,11122005,5925,0,1763324208,13120.095708009998,25251.952411139995,53290.43363208 2025-11-16,20:16:50.000,320,11122062,5605,0,1763324209,13120.035081219998,33550.35742626,53290.41965784001 2025-11-16,20:16:52.000,320,11122137,5965,0,1763324211,13120.210225279989,29862.442936770007,53290.377735120004 2025-11-16,20:16:53.000,320,11122090,5365,0,1763324212,13120.230434209989,30323.470137030003,53290.45459344 2025-11-16,20:16:54.000,320,11122188,5405,0,1763324213,13120.216961589998,29862.471133290004,53290.48254192 2025-11-16,20:16:55.000,320,11122149,6005,0,1763324214,13120.223697899994,30784.596025110004,53290.3358124 2025-11-16,20:16:56.000,320,11122163,5965,0,1763324215,13120.237170519998,29401.472129550006,53290.398696480006 2025-11-16,20:16:57.000,320,11122095,5725,0,1763324216,13120.250643139989,27096.505307369996,53290.38472224 2025-11-16,20:16:58.000,320,11122127,6005,0,1763324217,13120.277588379999,25713.437804850008,53290.35677376 2025-11-16,20:16:59.000,320,11122086,5285,0,1763324218,13120.264115759994,31245.919288830002,53290.44061920001 2025-11-16,20:17:00.000,320,11122110,5645,0,1763324219,13120.291060999989,31246.017976649993,53290.377735120004 2025-11-16,20:17:01.000,320,11122196,5525,0,1763324220,13120.324742549994,27557.877915000005,53290.42664496 2025-11-16,20:17:03.000,320,11122208,5925,0,1763324222,13120.45273243999,25252.805355870005,53290.48952904001 2025-11-16,20:17:04.000,320,11122045,5845,0,1763324223,13120.567249709995,24791.961432990007,53290.50350328 2025-11-16,20:17:05.000,320,11122056,5485,0,1763324224,13120.49988661,28019.271670019996,53290.46856768001 2025-11-16,20:17:06.000,320,11122009,6005,0,1763324225,13120.567249709995,31246.455022709997,53290.45459344 2025-11-16,20:17:07.000,320,11122014,5405,0,1763324226,13120.486413989995,31246.462071839996,53290.545426000004 2025-11-16,20:17:08.000,320,11122012,5445,0,1763324227,13120.53356815999,28941.35426706,53290.496516160005 2025-11-16,20:17:09.000,320,11122172,5445,0,1763324228,13120.526831849995,30785.512412009994,53290.44061920001 2025-11-16,20:17:10.000,320,11122126,5565,0,1763324229,13120.52009554,28019.257571759998,53290.46856768001 2025-11-16,20:17:11.000,320,11122252,5525,0,1763324230,13120.506622919995,24330.849643170004,53290.39170936001 2025-11-16,20:17:12.000,320,11122072,5565,0,1763324231,13120.52009554,29402.078354729994,53290.43363208 2025-11-16,20:17:14.000,320,11122096,5605,0,1763324233,13120.47967768,26174.613036840004,53290.48952904001 2025-11-16,20:17:15.000,320,11122045,6084,0,1763324234,13120.378633029999,32167.860903270004,53290.48952904001 2025-11-16,20:17:16.000,320,11122173,5765,0,1763324235,13120.324742549994,26635.428763200005,53290.48952904001 2025-11-16,20:17:17.000,320,11122037,5884,0,1763324236,13120.385369339994,29862.471133290004,53290.377735120004 2025-11-16,20:17:18.000,320,11122033,6005,0,1763324237,13120.43252350999,28940.367388860002,53290.34978664001 2025-11-16,20:17:19.000,320,11122131,5845,0,1763324238,13120.37189671999,30323.470137030003,53290.48254192 2025-11-16,20:17:20.000,320,11122112,5485,0,1763324239,13120.37189671999,33550.597096679994,53290.35677376 2025-11-16,20:17:21.000,320,11122125,6084,0,1763324240,13120.45273243999,31245.566832330005,53290.38472224 2025-11-16,20:17:22.000,320,11122130,5485,0,1763324241,13120.47967768,29862.428838509994,53290.41965784001 2025-11-16,20:17:23.000,320,11122144,5765,0,1763324242,13120.526831849995,24330.24341799,53290.342799519996 2025-11-16,20:17:25.000,320,11121992,5845,0,1763324244,13120.67503066999,24330.25751625,53290.29388968 2025-11-16,20:17:26.000,320,11122051,6084,0,1763324245,13120.78281163,26635.4992545,53290.31485104 2025-11-16,20:17:27.000,320,11122057,6245,0,1763324246,13120.904065210001,28018.637248319996,53290.25196696001 2025-11-16,20:17:28.000,320,11122148,5684,0,1763324247,13121.079209269992,30784.772253360003,53290.30087680001 2025-11-16,20:17:29.000,320,11122143,6045,0,1763324248,13121.200462849993,27557.743981530002,53290.24497984 2025-11-16,20:17:30.000,320,11122229,5845,0,1763324249,13121.335189049998,25252.615029360008,53290.39170936001 2025-11-16,20:17:31.000,320,11122133,5845,0,1763324250,13121.402552149993,32168.07237717,53290.4056836 2025-11-16,20:17:32.000,320,11122178,5325,0,1763324251,13121.510333109989,28018.968557429995,53290.377735120004 2025-11-16,20:17:33.000,320,11121982,5684,0,1763324252,13121.577696209999,27097.019893859993,53290.41965784001 2025-11-16,20:17:34.000,320,11122094,5525,0,1763324253,13121.63158668999,30785.251594200003,53290.44061920001 2025-11-16,20:17:36.000,320,11122210,5525,0,1763324255,13121.746103959995,28480.186084200002,53290.52446464 2025-11-16,20:17:37.000,320,11122088,5525,0,1763324256,13121.71915872,26636.11957794,53290.664207040005 2025-11-16,20:17:38.000,320,11122088,5485,0,1763324257,13121.75957658,28941.333119670002,53290.57337448 2025-11-16,20:17:39.000,320,11122156,5645,0,1763324258,13121.766312889995,23870.09030985,53290.69914264 2025-11-16,20:17:40.000,320,11122083,5884,0,1763324259,13121.75284026999,27558.441845399997,53290.713116880004 2025-11-16,20:17:41.000,320,11122072,5605,0,1763324260,13121.75957658,36778.85191713,53290.70612976001 2025-11-16,20:17:42.000,320,11122063,6045,0,1763324261,13121.71915872,29402.50835166,53290.79696232 2025-11-16,20:17:43.000,320,11122076,5605,0,1763324262,13121.705686099995,23870.188997670004,53290.87382064001 2025-11-16,20:17:44.000,320,11122114,5605,0,1763324263,13121.705686099995,26175.346146359996,53290.929717600004 2025-11-16,20:17:45.000,320,11122065,6084,0,1763324264,13121.725895029995,26636.549574870005,53290.97164032001 2025-11-16,20:17:47.000,320,11122052,5925,0,1763324266,13121.75957658,33091.092508500005,53291.04151152001 2025-11-16,20:17:48.000,320,11122103,6045,0,1763324267,13121.77978551,23409.450811739996,53290.97862744 2025-11-16,20:17:49.000,320,11122124,5565,0,1763324268,13121.71915872,32169.143844930004,53290.999588800005 2025-11-16,20:17:50.000,320,11122080,5445,0,1763324269,13121.77304919999,29402.99474163,53291.0345244 2025-11-16,20:17:51.000,320,11122009,5925,0,1763324270,13121.79325812999,35857.319152230004,53291.11138272001 2025-11-16,20:17:52.000,320,11122122,5445,0,1763324271,13121.82020337,30324.978650849996,53291.25811224001 2025-11-16,20:17:53.000,320,11121938,5525,0,1763324272,13121.82020337,23870.611945469995,53291.22317664 2025-11-16,20:17:54.000,320,11122040,5605,0,1763324273,13121.867357539995,32630.206290839997,53291.286060720005 2025-11-16,20:17:55.000,320,11122077,6005,0,1763324274,13121.96166588,29863.824566249998,53291.286060720005 2025-11-16,20:17:56.000,320,11122154,5325,0,1763324275,13121.887566469995,34013.055270330005,53291.334970560005 2025-11-16,20:17:58.000,320,11122055,6124,0,1763324277,13121.90103909,25714.47402696,53291.35593192001 2025-11-16,20:17:59.000,320,11122175,5925,0,1763324278,13121.93472063999,26636.556624000004,53291.34195768 2025-11-16,20:18:00.000,320,11122206,5565,0,1763324279,13121.90103909,27097.506283830007,53291.34195768 2025-11-16,20:18:01.000,320,11122076,5565,0,1763324280,13121.93472063999,30324.668489129996,53291.404841760006 2025-11-16,20:18:02.000,320,11122101,6124,0,1763324281,13122.015556359991,27558.533484090003,53291.418816 2025-11-16,20:18:03.000,320,11122150,5565,0,1763324282,13122.02229267,28480.54558983,53291.49567432001 2025-11-16,20:18:04.000,320,11122106,5605,0,1763324283,13122.055974219991,27097.456939919997,53291.53759704 2025-11-16,20:18:05.000,320,11122067,5925,0,1763324284,13122.049237909996,29863.48620801,53291.43977736 2025-11-16,20:18:06.000,320,11122175,5805,0,1763324285,13122.076183149991,30785.463068099998,53291.60746824 2025-11-16,20:18:07.000,320,11122011,5884,0,1763324286,13122.029028979996,29863.535551919995,53291.6284296 2025-11-16,20:18:09.000,320,11122111,6165,0,1763324288,13122.231118279997,29402.282779500005,53291.5585584 2025-11-16,20:18:10.000,320,11122084,5405,0,1763324289,13122.224381970002,31707.56681253,53291.621442480005 2025-11-16,20:18:11.000,320,11122110,5245,0,1763324290,13122.325426620002,30785.413724190003,53291.76118488001 2025-11-16,20:18:12.000,320,11122004,5525,0,1763324291,13122.379317099992,28019.165933070006,53291.71227504001 2025-11-16,20:18:13.000,320,11122059,5884,0,1763324292,13122.439943889993,31246.314040109995,53291.77515912 2025-11-16,20:18:14.000,320,11122050,5645,0,1763324293,13122.507306989988,28019.003803080006,53291.82406896 2025-11-16,20:18:15.000,320,11122053,6045,0,1763324294,13122.514043299998,24791.848646910003,53291.838043200005 2025-11-16,20:18:16.000,320,11122012,5325,0,1763324295,13122.500570679993,30785.223397680005,53291.82406896 2025-11-16,20:18:17.000,320,11122149,6005,0,1763324296,13122.460152819993,28019.07429438,53291.92188864 2025-11-16,20:18:18.000,320,11122141,5884,0,1763324297,13122.392789719997,27557.976602819996,53291.85201744 2025-11-16,20:18:20.000,320,11122086,5725,0,1763324299,13122.365844480002,25252.896994559997,53291.8729788 2025-11-16,20:18:21.000,320,11122149,5884,0,1763324300,13122.291745069997,29863.204242809996,53291.956824240006 2025-11-16,20:18:22.000,320,11122034,5525,0,1763324301,13122.311953999997,27558.047094120004,53291.99175984 2025-11-16,20:18:23.000,320,11122096,5325,0,1763324302,13122.258063519992,29402.043109079998,53291.99874696001 2025-11-16,20:18:24.000,320,11122041,6324,0,1763324303,13122.190700419997,28018.975606559994,53291.99874696001 2025-11-16,20:18:25.000,320,11122138,5525,0,1763324304,13122.177227799992,29401.937372130007,53292.01970832 2025-11-16,20:18:26.000,320,11122058,5405,0,1763324305,13122.103128390001,33090.10563029999,53292.11752800001 2025-11-16,20:18:27.000,320,11122070,5645,0,1763324306,13122.029028979996,24330.765053609997,53292.005734080005 2025-11-16,20:18:28.000,320,11122143,5965,0,1763324307,13122.035765289991,28480.073298119998,53292.075605280006 2025-11-16,20:18:29.000,320,11122133,5725,0,1763324308,13122.0425016,29863.30293063,53292.04765680001 2025-11-16,20:18:31.000,320,11122195,5884,0,1763324310,13121.968402189996,32168.467128450007,53292.02669544001 2025-11-16,20:18:32.000,320,11122184,5525,0,1763324311,13121.96166588,24330.983576640007,53292.08957952 2025-11-16,20:18:33.000,320,11122076,5325,0,1763324312,13121.98187481,30785.350282019994,53292.09656664001 2025-11-16,20:18:34.000,320,11122191,5884,0,1763324313,13121.948193259996,28480.235428109998,53292.075605280006 2025-11-16,20:18:35.000,320,11122104,5565,0,1763324314,13121.96166588,30324.3089835,53292.173424960005 2025-11-16,20:18:36.000,320,11122011,5725,0,1763324315,13122.103128390001,28941.149842290004,53292.18041208 2025-11-16,20:18:37.000,320,11122094,5684,0,1763324316,13122.069446839996,29863.33112715,53292.15945072 2025-11-16,20:18:38.000,320,11122067,6205,0,1763324317,13122.096392079991,29863.30293063,53292.21534768001 2025-11-16,20:18:39.000,320,11122058,5485,0,1763324318,13122.123337320001,28019.08134351,53292.23630904001 2025-11-16,20:18:40.000,320,11122110,5325,0,1763324319,13122.143546250001,28480.03805247,53292.222334800004 2025-11-16,20:18:42.000,320,11122116,5565,0,1763324321,13122.278272449992,30324.062263950007,53292.243296160006 2025-11-16,20:18:43.000,320,11122151,6084,0,1763324322,13122.325426620002,28018.90511526,53292.18041208 2025-11-16,20:18:44.000,320,11122106,5565,0,1763324323,13122.298481379992,26174.902051170007,53292.26425752001 2025-11-16,20:18:45.000,320,11122116,5605,0,1763324324,13122.298481379992,28480.009855950004,53292.20137344 2025-11-16,20:18:46.000,320,11122078,5565,0,1763324325,13122.318690309992,29401.880979089998,53292.21534768001 2025-11-16,20:18:47.000,320,11122119,5845,0,1763324326,13122.352371859997,31246.130762729998,53292.29919312 2025-11-16,20:18:48.000,320,11122173,6084,0,1763324327,13122.372580789997,27557.870865870005,53292.27823176 2025-11-16,20:18:49.000,320,11122191,6045,0,1763324328,13122.338899239992,25252.678471530002,53292.25028328 2025-11-16,20:18:50.000,320,11122133,5725,0,1763324329,13122.305217690002,33090.04923726,53292.32015448 2025-11-16,20:18:51.000,320,11122149,5925,0,1763324330,13122.271536139997,28940.938368389994,53292.28521888001 2025-11-16,20:18:53.000,320,11122191,6205,0,1763324332,13122.271536139997,24791.658320400005,53292.29919312 2025-11-16,20:18:54.000,320,11122203,6084,0,1763324333,13122.224381970002,30323.893084829993,53292.2572704 2025-11-16,20:18:55.000,320,11122152,5205,0,1763324334,13122.244590900002,28940.938368389994,53292.33412872001 2025-11-16,20:18:56.000,320,11122133,6005,0,1763324335,13122.291745069997,36317.25373734,53292.26425752001 2025-11-16,20:18:57.000,320,11122127,5925,0,1763324336,13122.237854589992,31246.10256621,53292.36207720001 2025-11-16,20:18:58.000,320,11122095,6124,0,1763324337,13122.197436729992,27557.906111520002,53292.26425752001 2025-11-16,20:18:59.000,320,11122023,5845,0,1763324338,13122.278272449992,25252.889945429997,53292.35509008 2025-11-16,20:19:00.000,320,11122078,5565,0,1763324339,13122.210909349997,31246.25059794,53292.222334800004 2025-11-16,20:19:01.000,320,11122094,5445,0,1763324340,13122.190700419997,30785.258643330002,53292.22932192 2025-11-16,20:19:02.000,320,11122225,5965,0,1763324341,13122.123337320001,29402.32507428,53292.271244640004 2025-11-16,20:19:04.000,320,11122056,5565,0,1763324343,13122.096392079991,29402.388516449995,53292.22932192 2025-11-16,20:19:05.000,320,11122117,6124,0,1763324344,13122.076183149991,33090.415792019994,53292.28521888001 2025-11-16,20:19:06.000,320,11122153,5884,0,1763324345,13121.96166588,26636.324002709996,53292.22932192 2025-11-16,20:19:07.000,320,11122182,5765,0,1763324346,13122.02229267,28019.412652619998,53292.26425752001 2025-11-16,20:19:08.000,320,11122180,5325,0,1763324347,13121.98187481,31707.644352960007,53292.1524636 2025-11-16,20:19:09.000,320,11122110,5565,0,1763324348,13122.008820049996,25714.269602190005,53292.16643784001 2025-11-16,20:19:10.000,320,11122123,5965,0,1763324349,13121.89430277999,31707.616156439995,53292.075605280006 2025-11-16,20:19:11.000,320,11122044,5485,0,1763324350,13121.968402189996,29863.514404529997,53292.26425752001 2025-11-16,20:19:12.000,320,11121933,5965,0,1763324351,13122.055974219991,27097.231367760003,53292.22932192 2025-11-16,20:19:13.000,320,11122157,6045,0,1763324352,13122.015556359991,31246.560759660002,53292.173424960005 2025-11-16,20:19:15.000,320,11122119,5965,0,1763324354,13122.089655769996,28941.333119670002,53292.20836056 2025-11-16,20:19:16.000,320,11122005,6005,0,1763324355,13122.02229267,27558.209224110004,53292.292206000006 2025-11-16,20:19:17.000,320,11122150,5445,0,1763324356,13122.096392079991,28019.250522629998,53292.33412872001 2025-11-16,20:19:18.000,320,11122111,5765,0,1763324357,13122.082919460001,34473.58198236,53292.2572704 2025-11-16,20:19:19.000,320,11122081,5965,0,1763324358,13122.251327209997,28941.241480979996,53292.32015448 2025-11-16,20:19:20.000,320,11122176,5605,0,1763324359,13122.258063519992,30324.393573060006,53292.35509008 2025-11-16,20:19:21.000,320,11122060,5405,0,1763324360,13122.318690309992,31707.39763341,53292.35509008 2025-11-16,20:19:22.000,320,11122206,5765,0,1763324361,13122.338899239992,27558.498238440006,53292.33412872001 2025-11-16,20:19:23.000,320,11122027,6005,0,1763324362,13122.325426620002,30324.534555659993,53292.20836056 2025-11-16,20:19:24.000,320,11122088,5565,0,1763324363,13122.372580789997,30324.44291697,53292.27823176 2025-11-16,20:19:26.000,320,11122108,5884,0,1763324365,13122.473625439998,28941.51639705,53292.37605144 2025-11-16,20:19:27.000,320,11122225,6124,0,1763324366,13122.527515919988,30324.548653920006,53292.36906432 2025-11-16,20:19:28.000,320,11122111,5965,0,1763324367,13122.608351639989,28941.474102270004,53292.45290976001 2025-11-16,20:19:29.000,320,11122061,5965,0,1763324368,13122.554461159998,28480.411656359996,53292.3970128 2025-11-16,20:19:30.000,320,11122256,5325,0,1763324369,13122.628560569989,30324.731931300004,53292.36207720001 2025-11-16,20:19:31.000,320,11122146,5485,0,1763324370,13122.628560569989,33090.9515259,53292.30618024 2025-11-16,20:19:32.000,320,11122007,6124,0,1763324371,13122.695923669999,29863.725878430007,53292.49483248 2025-11-16,20:19:33.000,320,11122081,6165,0,1763324372,13122.635296879998,25253.376335399997,53292.3271416 2025-11-16,20:19:34.000,320,11122064,5645,0,1763324373,13122.668978429989,26636.669410079994,53292.390025680004 2025-11-16,20:19:35.000,320,11122131,6084,0,1763324374,13122.615087949998,28480.68657243,53292.50181960001 2025-11-16,20:19:37.000,320,11122116,5684,0,1763324376,13122.648769499989,32168.87597799,53292.55072944001 2025-11-16,20:19:38.000,320,11122063,6205,0,1763324377,13122.695923669999,23409.218190450003,53292.42496128 2025-11-16,20:19:39.000,320,11122124,5605,0,1763324378,13122.77002307999,27097.308908189996,53292.37605144 2025-11-16,20:19:40.000,320,11122055,5925,0,1763324379,13122.823913559994,32168.55876714,53292.41797416 2025-11-16,20:19:41.000,320,11122239,5884,0,1763324380,13122.83064986999,27558.202174980004,53292.3271416 2025-11-16,20:19:42.000,320,11122010,5485,0,1763324381,13122.722868909994,26175.106475940003,53292.5367552 2025-11-16,20:19:43.000,320,11122118,5684,0,1763324382,13122.743077839994,31707.355338630005,53292.44592264 2025-11-16,20:19:44.000,320,11122010,5525,0,1763324383,13122.89127665999,31707.348289500005,53292.438935520004 2025-11-16,20:19:45.000,320,11122061,6124,0,1763324384,13122.83738618,28941.072301859997,53292.42496128 2025-11-16,20:19:46.000,320,11122129,5884,0,1763324385,13122.85759511,28019.031999600003,53292.40399992001 2025-11-16,20:19:48.000,320,11121954,5725,0,1763324387,13122.965376069995,24791.686516920003,53292.438935520004 2025-11-16,20:19:49.000,320,11122129,5884,0,1763324388,13122.99232130999,27557.76512892,53292.33412872001 2025-11-16,20:19:50.000,320,11122142,5445,0,1763324389,13122.99905762,31706.650425629996,53292.459896880006 2025-11-16,20:19:51.000,320,11122034,5405,0,1763324390,13123.11357488999,28018.552658760003,53292.3970128 2025-11-16,20:19:52.000,320,11121939,6005,0,1763324391,13123.147256439996,25252.410604589997,53292.28521888001 2025-11-16,20:19:53.000,320,11122179,5965,0,1763324392,13123.187674299996,28479.530515110004,53292.42496128 2025-11-16,20:19:54.000,320,11122022,5525,0,1763324393,13123.281982640001,32167.726969800002,53292.35509008 2025-11-16,20:19:55.000,320,11121857,5884,0,1763324394,13123.295455259991,27096.350226509996,53292.3970128 2025-11-16,20:19:56.000,320,11122137,5805,0,1763324395,13123.295455259991,34933.699844849994,53292.38303856001 2025-11-16,20:19:57.000,320,11122149,5845,0,1763324396,13123.322400500001,34011.47626521,53292.36906432 2025-11-16,20:19:59.000,320,11122142,5405,0,1763324398,13123.376290979992,32628.56384355,53292.390025680004 2025-11-16,20:20:00.000,320,11122088,5525,0,1763324399,13123.504280870002,27096.378423029993,53292.292206000006 2025-11-16,20:20:01.000,320,11122098,5485,0,1763324400,13123.450390389997,29401.443933029994,53292.42496128 2025-11-16,20:20:02.000,320,11122166,5365,0,1763324401,13123.578380279992,23869.350151200008,53292.32015448 2025-11-16,20:20:03.000,320,11122050,5445,0,1763324402,13123.598589209992,28479.615104669996,53292.38303856001 2025-11-16,20:20:04.000,320,11122186,5445,0,1763324403,13123.659215999993,27557.574802410003,53292.44592264 2025-11-16,20:20:05.000,320,11122104,5605,0,1763324404,13123.679424929993,29862.583919369994,53292.341115840005 2025-11-16,20:20:06.000,320,11122106,5565,0,1763324405,13123.793942199998,32167.684675020006,53292.410987040006 2025-11-16,20:20:07.000,320,11122071,6045,0,1763324406,13123.746788029988,26174.768117700005,53292.35509008 2025-11-16,20:20:08.000,320,11122037,5925,0,1763324407,13123.874777919998,28940.762140139996,53292.32015448 2025-11-16,20:20:10.000,320,11122135,5925,0,1763324409,13124.11728508,28019.031999600003,53292.44592264 2025-11-16,20:20:11.000,320,11122215,5965,0,1763324410,13124.11054876999,31246.137811859997,53292.45290976001 2025-11-16,20:20:12.000,320,11122254,5405,0,1763324411,13124.124021389995,26635.886956650007,53292.52976808001 2025-11-16,20:20:13.000,320,11122180,5645,0,1763324412,13124.225066039995,33090.232514639996,53292.557716560004 2025-11-16,20:20:14.000,320,11122210,5805,0,1763324413,13124.346319619995,27096.709732140007,53292.52976808001 2025-11-16,20:20:15.000,320,11122149,5884,0,1763324414,13124.37326485999,28940.987712300004,53292.56470368 2025-11-16,20:20:16.000,320,11122174,5325,0,1763324415,13124.305901759995,30785.018972909995,53292.47387112 2025-11-16,20:20:17.000,320,11122151,5925,0,1763324416,13124.386737479996,32168.06532804,53292.55072944001 2025-11-16,20:20:18.000,320,11122088,5565,0,1763324417,13124.46083689,30784.96257987,53292.557716560004 2025-11-16,20:20:19.000,320,11122193,6165,0,1763324418,13124.433891649991,27096.688584749994,53292.62060064001 2025-11-16,20:20:21.000,320,11122142,6045,0,1763324420,13124.39347378999,27096.730879530005,53292.606626400004 2025-11-16,20:20:22.000,320,11122065,6124,0,1763324421,13124.41368271999,30784.877990310008,53292.5367552 2025-11-16,20:20:23.000,320,11122108,5684,0,1763324422,13124.366528549996,32168.037131520003,53292.58566504 2025-11-16,20:20:24.000,320,11122177,6165,0,1763324423,13124.38000117,33550.9777497,53292.54374232 2025-11-16,20:20:25.000,320,11122036,5605,0,1763324424,13124.33284699999,29862.795393270004,53292.64854912001 2025-11-16,20:20:26.000,320,11122010,5445,0,1763324425,13124.31263806999,26635.767121440003,53292.641562 2025-11-16,20:20:27.000,320,11122208,5725,0,1763324426,13124.23180234999,29863.091456730006,53292.68348472 2025-11-16,20:20:28.000,320,11122156,5485,0,1763324427,13124.23853866,35395.22753334,53292.627587760006 2025-11-16,20:20:29.000,320,11122134,5605,0,1763324428,13124.29242913999,28940.938368389994,53292.676497600005 2025-11-16,20:20:30.000,320,11122137,5925,0,1763324429,13124.15096662999,31246.187155770007,53292.76733016001 2025-11-16,20:20:32.000,320,11122115,6165,0,1763324431,13124.124021389995,22026.066098370007,53292.66252336 2025-11-16,20:20:33.000,320,11122195,5925,0,1763324432,13124.144230319995,29863.436864100004,53292.627587760006 2025-11-16,20:20:34.000,320,11122146,5485,0,1763324433,13124.17791187,30785.540608530006,53292.627587760006 2025-11-16,20:20:35.000,320,11122075,6005,0,1763324434,13124.1981208,28480.439852879994,53292.627587760006 2025-11-16,20:20:36.000,320,11122140,5565,0,1763324435,13124.11054876999,26175.670406339996,53292.63457488 2025-11-16,20:20:37.000,320,11122086,5684,0,1763324436,13124.13075769999,27097.823494680008,53292.76034304 2025-11-16,20:20:38.000,320,11122132,5645,0,1763324437,13124.09707615,34474.315091879995,53292.641562 2025-11-16,20:20:39.000,320,11122111,6045,0,1763324438,13124.17117555999,31247.026002240003,53292.61361352 2025-11-16,20:20:40.000,320,11122113,5805,0,1763324439,13124.245274969995,26636.9090805,53292.676497600005 2025-11-16,20:20:41.000,320,11122012,5485,0,1763324440,13124.23180234999,28942.13672049,53292.73239456 2025-11-16,20:20:43.000,320,11122138,5684,0,1763324442,13124.13075769999,30325.352254740006,53292.81624000001 2025-11-16,20:20:44.000,320,11122153,6205,0,1763324443,13124.103812459995,25715.150743439997,53292.87213696 2025-11-16,20:20:45.000,320,11122086,5405,0,1763324444,13124.13749401,26176.248435,53292.81624000001 2025-11-16,20:20:46.000,320,11122161,6084,0,1763324445,13124.124021389995,31247.505343080004,53292.83021424 2025-11-16,20:20:47.000,320,11121940,5365,0,1763324446,13124.043185669994,31247.39960613,53292.86514984001 2025-11-16,20:20:48.000,320,11122143,6084,0,1763324447,13124.11728508,28942.30589961,53292.7813044 2025-11-16,20:20:49.000,320,11122216,5605,0,1763324448,13124.07013090999,31247.54058873,53292.80925288 2025-11-16,20:20:50.000,320,11122193,6005,0,1763324449,13124.15096662999,31247.406655259998,53292.96995664 2025-11-16,20:20:51.000,320,11122129,6245,0,1763324450,13124.144230319995,28020.265597350008,53293.00489224001 2025-11-16,20:20:52.000,320,11122236,5445,0,1763324451,13124.083603529994,34935.779338199995,53292.86514984001 2025-11-16,20:20:54.000,320,11121952,5925,0,1763324453,13124.25201127999,28481.377387169996,53293.03982784 2025-11-16,20:20:55.000,320,11121914,5445,0,1763324454,13124.23853866,28481.391485429995,53293.11668616 2025-11-16,20:20:56.000,320,11121927,5925,0,1763324455,13124.38000117,26176.340073690008,53293.21450584 2025-11-16,20:20:57.000,320,11122232,5565,0,1763324456,13124.346319619995,33552.80347437,53293.2354672 2025-11-16,20:20:58.000,320,11122341,6245,0,1763324457,13124.35305592999,28020.547562549997,53293.2354672 2025-11-16,20:20:59.000,320,11122144,5765,0,1763324458,13124.46083689,29864.628167069997,53293.17258312001 2025-11-16,20:21:00.000,320,11122108,5565,0,1763324459,13124.4002101,28942.48917699,53293.15162176001 2025-11-16,20:21:01.000,320,11122234,5445,0,1763324460,13124.427155339996,28942.48212786,53293.3053384 2025-11-16,20:21:02.000,320,11122168,5445,0,1763324461,13124.433891649991,29403.593917680002,53293.298351280006 2025-11-16,20:21:03.000,320,11122209,5965,0,1763324462,13124.507991059996,30325.74700602,53293.32629976 2025-11-16,20:21:05.000,320,11122187,5925,0,1763324464,13124.507991059996,32169.862856189997,53293.45206792 2025-11-16,20:21:06.000,320,11122218,5485,0,1763324465,13124.46083689,26176.304828039996,53293.50796488001 2025-11-16,20:21:07.000,320,11122174,5684,0,1763324466,13124.487782129996,33552.888063930004,53293.396170960004 2025-11-16,20:21:08.000,320,11122076,5445,0,1763324467,13124.433891649991,34013.88706767,53293.42411944 2025-11-16,20:21:09.000,320,11122140,5765,0,1763324468,13124.501254750001,31247.639276550006,53293.228480080004 2025-11-16,20:21:10.000,320,11122163,6245,0,1763324469,13124.39347378999,27098.22529509,53293.43809368001 2025-11-16,20:21:11.000,320,11122133,5965,0,1763324470,13124.38000117,30325.4368443,53293.43809368001 2025-11-16,20:21:12.000,320,11122178,5485,0,1763324471,13124.44062796,29864.536528380006,53293.55687472001 2025-11-16,20:21:13.000,320,11122268,5565,0,1763324472,13124.37326485999,27098.253491609998,53293.59181032 2025-11-16,20:21:14.000,320,11122257,5965,0,1763324473,13124.447364269996,28942.390489170008,53293.466042160006 2025-11-16,20:21:16.000,320,11122109,6284,0,1763324475,13124.494518439991,30786.25961979,53293.55687472001 2025-11-16,20:21:17.000,320,11122224,5445,0,1763324476,13124.528199989996,31708.398609869997,53293.466042160006 2025-11-16,20:21:18.000,320,11122130,5645,0,1763324477,13124.622508330001,28481.313945,53293.60578456001 2025-11-16,20:21:19.000,320,11122147,6045,0,1763324478,13124.521463680001,30325.218321270004,53293.563861840004 2025-11-16,20:21:20.000,320,11122279,6084,0,1763324479,13124.615772019992,30325.197173880006,53293.6197588 2025-11-16,20:21:21.000,320,11122223,6084,0,1763324480,13124.588826779996,22948.91705058,53293.584823200006 2025-11-16,20:21:22.000,320,11122002,5525,0,1763324481,13124.629244639997,26637.064161360002,53293.57783608001 2025-11-16,20:21:23.000,320,11122168,5405,0,1763324482,13124.622508330001,27559.2172497,53293.49399064 2025-11-16,20:21:24.000,320,11122041,6165,0,1763324483,13124.595563089992,25253.96846232,53293.514952000005 2025-11-16,20:21:25.000,320,11122031,6124,0,1763324484,13124.629244639997,27559.012824930003,53293.514952000005 2025-11-16,20:21:27.000,320,11121886,5645,0,1763324486,13124.534936299991,32169.263680140008,53293.64770728 2025-11-16,20:21:28.000,320,11122136,5445,0,1763324487,13124.528199989996,26637.057112230003,53293.66168152 2025-11-16,20:21:29.000,320,11122005,6045,0,1763324488,13124.454100579991,30786.344209350005,53293.66866864 2025-11-16,20:21:30.000,320,11121996,5565,0,1763324489,13124.447364269996,32630.622189510002,53293.59181032 2025-11-16,20:21:31.000,320,11122043,6084,0,1763324490,13124.447364269996,28481.215257179996,53293.52193912 2025-11-16,20:21:32.000,320,11122087,5845,0,1763324491,13124.541672610001,30786.41470065,53293.5498876 2025-11-16,20:21:33.000,320,11122286,5485,0,1763324492,13124.35305592999,34013.499365519994,53293.612771680004 2025-11-16,20:21:34.000,320,11122329,5884,0,1763324493,13124.447364269996,27098.04906684,53293.50097776 2025-11-16,20:21:35.000,320,11122286,5645,0,1763324494,13124.31263806999,30786.534535860003,53293.466042160006 2025-11-16,20:21:36.000,320,11122022,5565,0,1763324495,13124.29916545,29403.368345519993,53293.55687472001 2025-11-16,20:21:38.000,320,11122117,6124,0,1763324497,13124.29242913999,27098.091361619998,53293.4800164 2025-11-16,20:21:39.000,320,11122041,5805,0,1763324498,13124.27895652,31708.52549421,53293.40315808 2025-11-16,20:21:40.000,320,11122059,5884,0,1763324499,13124.305901759995,29864.26866144,53293.38918384001 2025-11-16,20:21:41.000,320,11122165,5925,0,1763324500,13124.406946409996,28481.257551960007,53293.3752096 2025-11-16,20:21:42.000,320,11122054,5405,0,1763324501,13124.37326485999,30786.24552153,53293.45206792 2025-11-16,20:21:43.000,320,11122155,5925,0,1763324502,13124.467573199996,28020.082319969995,53293.417132320006 2025-11-16,20:21:44.000,320,11122198,5245,0,1763324503,13124.406946409996,28019.927239109995,53293.48700352001 2025-11-16,20:21:45.000,320,11122143,6045,0,1763324504,13124.507991059996,28480.771161990007,53293.4800164 2025-11-16,20:21:46.000,320,11121918,5325,0,1763324505,13124.474309509991,31708.0532025,53293.38219672 2025-11-16,20:21:47.000,320,11122017,5925,0,1763324506,13124.561881540001,30324.809471729997,53293.36822248001 2025-11-16,20:21:49.000,320,11122115,6245,0,1763324508,13124.568617849996,31246.800430079995,53293.21450584 2025-11-16,20:21:50.000,320,11122056,5485,0,1763324509,13124.507991059996,27558.90003885,53293.36822248001 2025-11-16,20:21:51.000,320,11121971,5925,0,1763324510,13124.561881540001,27097.774150769998,53293.34027400001 2025-11-16,20:21:52.000,320,11121875,6045,0,1763324511,13124.514727369991,33552.035119199994,53293.28437704 2025-11-16,20:21:53.000,320,11122284,5405,0,1763324512,13124.555145229991,26636.77514703,53293.31931264001 2025-11-16,20:21:54.000,320,11122067,6124,0,1763324513,13124.427155339996,27558.625122779995,53293.27040280001 2025-11-16,20:21:55.000,320,11121996,5245,0,1763324514,13124.41368271999,27097.73890512,53293.249441440006 2025-11-16,20:21:56.000,320,11122208,5325,0,1763324515,13124.245274969995,30325.0843878,53293.27040280001 2025-11-16,20:21:57.000,320,11121994,5485,0,1763324516,13124.285692829995,29863.923254070003,53293.26341568 2025-11-16,20:21:58.000,320,11122103,6084,0,1763324517,13124.1981208,27558.87889146,53293.29136416001 2025-11-16,20:22:00.000,320,11122153,6045,0,1763324519,13123.955613639999,30324.858815640007,53293.25642856 2025-11-16,20:22:01.000,320,11122308,5365,0,1763324520,13123.96908625999,31707.87697425,53293.27040280001 2025-11-16,20:22:02.000,320,11122074,5525,0,1763324521,13123.793942199998,25253.49617061,53293.179570240005 2025-11-16,20:22:03.000,320,11122172,5485,0,1763324522,13123.713106479998,26636.42973966,53293.29136416001 2025-11-16,20:22:04.000,320,11121951,5925,0,1763324523,13123.558171349992,28480.39050897,53293.15860888 2025-11-16,20:22:05.000,320,11122121,6165,0,1763324524,13123.470599319997,28941.481151400003,53293.14463464 2025-11-16,20:22:06.000,320,11122013,5845,0,1763324525,13123.268510019996,35395.798512869995,53293.15860888 2025-11-16,20:22:07.000,320,11122078,5525,0,1763324526,13123.187674299996,30324.4499661,53293.228480080004 2025-11-16,20:22:08.000,320,11122059,5884,0,1763324527,13123.234828469991,31246.151910119996,53293.10271192001 2025-11-16,20:22:09.000,320,11122215,5925,0,1763324528,13123.09336595999,29863.070309339993,53292.962969520006 2025-11-16,20:22:11.000,320,11122201,6084,0,1763324530,13123.16072906,31706.9253417,53292.87912408 2025-11-16,20:22:12.000,320,11122106,5765,0,1763324531,13123.22135585,33089.457110339994,53292.98393088001 2025-11-16,20:22:13.000,320,11122128,5525,0,1763324532,13123.268510019996,31245.29896539,53293.04681496 2025-11-16,20:22:14.000,320,11122087,5165,0,1763324533,13123.389763599997,23868.877859490007,53293.109699040004 2025-11-16,20:22:15.000,320,11122221,5125,0,1763324534,13123.436917769992,26173.929271229994,53292.85816272 2025-11-16,20:22:16.000,320,11122166,5405,0,1763324535,13123.706370170003,29862.160971570003,53292.844188480005 2025-11-16,20:22:17.000,320,11122132,5485,0,1763324536,13123.773733269998,30322.955550540006,53292.88611120001 2025-11-16,20:22:18.000,320,11122103,6084,0,1763324537,13123.962349949994,28018.12266183,53292.942008160004 2025-11-16,20:22:19.000,320,11122154,5725,0,1763324538,13124.13075769999,33089.19629253,53292.98393088001 2025-11-16,20:22:20.000,320,11122240,5485,0,1763324539,13124.19138448999,24329.672438459995,53293.08873768 2025-11-16,20:22:22.000,320,11122297,6165,0,1763324541,13124.265483899995,29862.04818549,53292.83720136001 2025-11-16,20:22:23.000,320,11122065,5965,0,1763324542,13124.33958331,34933.46017443,53292.93502104001 2025-11-16,20:22:24.000,320,11122128,5325,0,1763324543,13124.406946409996,32628.41581182,53292.99790512 2025-11-16,20:22:25.000,320,11121934,5525,0,1763324544,13124.38000117,29862.50637894,53292.96995664 2025-11-16,20:22:26.000,320,11121949,5845,0,1763324545,13124.386737479996,31706.481246509997,53292.942008160004 2025-11-16,20:22:27.000,320,11122131,5845,0,1763324546,13124.326110689995,33089.802517710006,53292.942008160004 2025-11-16,20:22:28.000,320,11122056,5725,0,1763324547,13124.433891649991,33550.94250405001,53293.0258536 2025-11-16,20:22:29.000,320,11122094,5565,0,1763324548,13124.29916545,32628.916300049998,53292.990918 2025-11-16,20:22:30.000,320,11122376,5605,0,1763324549,13124.366528549996,29862.99981804,53292.914059680006 2025-11-16,20:22:31.000,320,11122240,5605,0,1763324550,13124.447364269996,26636.29580619,53293.08873768 2025-11-16,20:22:33.000,320,11122380,5565,0,1763324552,13124.41368271999,32168.70679887,53292.962969520006 2025-11-16,20:22:34.000,320,11122028,5765,0,1763324553,13124.447364269996,27097.527431220005,53293.0258536 2025-11-16,20:22:35.000,320,11121969,6124,0,1763324554,13124.521463680001,31247.174033970005,53293.0258536 2025-11-16,20:22:36.000,320,11122097,5925,0,1763324555,13124.528199989996,25714.537469129995,53292.95598240001 2025-11-16,20:22:37.000,320,11121963,6005,0,1763324556,13124.568617849996,29402.860808159996,53292.87912408 2025-11-16,20:22:38.000,320,11122031,6084,0,1763324557,13124.669662499997,28942.066229189993,53292.98393088001 2025-11-16,20:22:39.000,320,11122201,6045,0,1763324558,13124.797652389992,23409.676383900005,53292.990918 2025-11-16,20:22:40.000,320,11122154,5485,0,1763324559,13124.784179770002,33091.430866740004,53292.83021424 2025-11-16,20:22:41.000,320,11122148,5645,0,1763324560,13124.885224420002,24792.814377720002,53293.00489224001 2025-11-16,20:22:42.000,320,11122131,6245,0,1763324561,13124.939114899993,35857.59406829999,53293.00489224001 2025-11-16,20:22:44.000,320,11122095,6045,0,1763324563,13125.080577409994,28020.03297606,53292.914059680006 2025-11-16,20:22:45.000,320,11122174,5525,0,1763324564,13125.127731579989,28019.962484760006,53292.942008160004 2025-11-16,20:22:46.000,320,11122102,5645,0,1763324565,13125.100786339994,32169.263680140008,53293.00489224001 2025-11-16,20:22:47.000,320,11122307,5725,0,1763324566,13125.302875639994,31246.877970510002,53292.96995664 2025-11-16,20:22:48.000,320,11122124,5565,0,1763324567,13125.32982087999,27558.681515820004,53293.00489224001 2025-11-16,20:22:49.000,320,11122066,5565,0,1763324568,13125.39044766999,31707.813532080007,53293.03982784 2025-11-16,20:22:50.000,320,11122064,5684,0,1763324569,13125.41065659999,31246.863872250004,53293.00489224001 2025-11-16,20:22:51.000,320,11122184,5445,0,1763324570,13125.57232803999,34473.96968451,53292.94899528 2025-11-16,20:22:52.000,320,11122103,6045,0,1763324571,13125.464547079995,29402.592941220006,53292.96995664 2025-11-16,20:22:53.000,320,11122127,5765,0,1763324572,13125.484756009995,26175.4730307,53292.98393088001 2025-11-16,20:22:55.000,320,11122196,5445,0,1763324574,13125.626218519996,29402.83261164,53293.15162176001 2025-11-16,20:22:56.000,320,11122043,5965,0,1763324575,13125.585800659996,27097.788249029996,53293.12367328001 2025-11-16,20:22:57.000,320,11122091,6045,0,1763324576,13125.63969114,25714.770090420003,53293.13764752 2025-11-16,20:22:58.000,320,11122123,6045,0,1763324577,13125.65990007,28019.962484760006,53293.13764752 2025-11-16,20:22:59.000,320,11122107,6045,0,1763324578,13125.680109,27559.04102145,53293.24245432001 2025-11-16,20:23:00.000,320,11122162,5605,0,1763324579,13125.713790549991,26175.95237154,53293.249441440006 2025-11-16,20:23:01.000,320,11122104,5525,0,1763324580,13125.781153650001,30786.38650413,53293.38918384001 2025-11-16,20:23:02.000,320,11122171,6084,0,1763324581,13125.814835199992,30786.597978029997,53293.277389920004 2025-11-16,20:23:03.000,320,11122111,6165,0,1763324582,13125.828307819997,26176.170894569994,53293.41014520001 2025-11-16,20:23:04.000,320,11122138,4605,0,1763324583,13125.902407230002,26176.220238480004,53293.42411944 2025-11-16,20:23:06.000,320,11122041,6284,0,1763324585,13125.936088779992,28020.399530819996,53293.466042160006 2025-11-16,20:23:07.000,320,11122201,6124,0,1763324586,13126.037133429993,29403.537524640007,53293.43809368001 2025-11-16,20:23:08.000,320,11122110,5765,0,1763324587,13126.064078670002,27098.323982910006,53293.43809368001 2025-11-16,20:23:09.000,320,11122108,4565,0,1763324588,13126.124705460003,25254.236329260006,53293.49399064 2025-11-16,20:23:10.000,320,11122108,5725,0,1763324589,13126.171859629998,28481.419681950007,53293.417132320006 2025-11-16,20:23:11.000,320,11122130,5605,0,1763324590,13126.171859629998,28481.370338039997,53293.43809368001 2025-11-16,20:23:12.000,320,11122181,5925,0,1763324591,13126.259431659993,29403.417689430004,53293.49399064 2025-11-16,20:23:13.000,320,11122135,5925,0,1763324592,13126.340267379994,34013.83067462999,53293.60578456001 2025-11-16,20:23:14.000,320,11122112,5445,0,1763324593,13126.400894169994,28481.377387169996,53293.59181032 2025-11-16,20:23:15.000,320,11122138,5405,0,1763324594,13126.49520251,27559.287741000007,53293.64072016 2025-11-16,20:23:17.000,320,11122161,6084,0,1763324596,13126.56930191999,29864.529479250006,53293.752514080006 2025-11-16,20:23:18.000,320,11122135,5884,0,1763324597,13126.643401329995,30325.40159865,53293.7595012 2025-11-16,20:23:19.000,320,11122147,6005,0,1763324598,13126.65013763999,32169.446957520006,53293.71757848 2025-11-16,20:23:20.000,320,11122117,6084,0,1763324599,13126.683819189995,25715.030908229994,53293.8293724 2025-11-16,20:23:21.000,320,11122190,5445,0,1763324600,13126.65687395,28942.193113529996,53293.84334664001 2025-11-16,20:23:22.000,320,11121931,5845,0,1763324601,13126.683819189995,32169.36236796,53293.95514056 2025-11-16,20:23:23.000,320,11122076,5525,0,1763324602,13126.623192399995,28942.00278702,53293.90623072 2025-11-16,20:23:24.000,320,11122106,5405,0,1763324603,13126.602983469995,31708.003858590004,53293.95514056 2025-11-16,20:23:25.000,320,11122101,6005,0,1763324604,13126.56930191999,33091.02906633,53293.948153440004 2025-11-16,20:23:26.000,320,11122196,5165,0,1763324605,13126.522147749994,24792.377331659998,53294.02501176 2025-11-16,20:23:28.000,320,11122058,5605,0,1763324607,13126.46825726999,30785.413724190003,53294.066934480004 2025-11-16,20:23:29.000,320,11122127,6084,0,1763324608,13126.421103099994,28941.333119670002,53294.1437928 2025-11-16,20:23:30.000,320,11122123,5684,0,1763324609,13126.387421549989,34473.497392799996,53294.12283144 2025-11-16,20:23:31.000,320,11122230,5405,0,1763324610,13126.245959039989,29402.134747770004,53294.04597312 2025-11-16,20:23:32.000,320,11121920,5485,0,1763324611,13126.185332249988,31246.25059794,53294.10187008 2025-11-16,20:23:33.000,320,11122097,5884,0,1763324612,13126.259431659993,28941.17803881,53294.08090872001 2025-11-16,20:23:34.000,320,11122067,6084,0,1763324613,13126.124705460003,29863.204242809996,53294.087895840006 2025-11-16,20:23:35.000,320,11122096,5445,0,1763324614,13126.070814979998,24791.813401260006,53294.09488296 2025-11-16,20:23:36.000,320,11122113,5884,0,1763324615,13126.010188189997,27557.92020978,53294.10885720001 2025-11-16,20:23:37.000,320,11122138,5684,0,1763324616,13125.902407230002,25252.777159350007,53294.087895840006 2025-11-16,20:23:39.000,320,11122067,5884,0,1763324618,13125.666636379996,30784.941432480002,53293.98308904 2025-11-16,20:23:40.000,320,11122124,5485,0,1763324619,13125.59253696999,27096.653339099998,53294.12981856001 2025-11-16,20:23:41.000,320,11122108,5565,0,1763324620,13125.57906435,30784.877990310008,53294.066934480004 2025-11-16,20:23:42.000,320,11122148,5445,0,1763324621,13125.53191017999,29862.67555806,53294.087895840006 2025-11-16,20:23:43.000,320,11122108,5605,0,1763324622,13125.49822863,29862.50637894,53294.136805680006 2025-11-16,20:23:44.000,320,11122140,5565,0,1763324623,13125.424129219995,24791.136684779995,53294.087895840006 2025-11-16,20:23:45.000,320,11122083,5805,0,1763324624,13125.39718398,28479.10756731,53294.018024640005 2025-11-16,20:23:46.000,320,11122102,5605,0,1763324625,13125.444338149995,30323.103582270007,53294.05296024 2025-11-16,20:23:47.000,320,11122087,6245,0,1763324626,13125.39044766999,35855.190314969994,53294.08090872001 2025-11-16,20:23:48.000,320,11122081,5805,0,1763324627,13125.33655719,29861.738023769998,53294.02501176 2025-11-16,20:23:50.000,320,11122127,6045,0,1763324629,13125.37697505,28017.368404919995,53294.087895840006 2025-11-16,20:23:51.000,320,11122107,5965,0,1763324630,13125.37023873999,30322.292932319993,53293.98308904 2025-11-16,20:23:52.000,320,11122183,5884,0,1763324631,13125.32982087999,28939.091496330002,53294.03898600001 2025-11-16,20:23:53.000,320,11122087,5884,0,1763324632,13125.29613933,27094.841712690002,53293.920204960006 2025-11-16,20:23:54.000,320,11122159,6045,0,1763324633,13125.235512539999,28938.731990700006,53293.95514056 2025-11-16,20:23:55.000,320,11122250,5085,0,1763324634,13125.174885749999,29860.617212099998,53294.01103752001 2025-11-16,20:23:56.000,320,11122063,6084,0,1763324635,13125.134467889999,33548.545799850006,53293.85732088 2025-11-16,20:23:57.000,320,11122084,5565,0,1763324636,13125.013214309998,29399.561815320005,53293.801423920006 2025-11-16,20:23:58.000,320,11122211,6045,0,1763324637,13124.898697039993,26633.377466370002,53293.9341792 2025-11-16,20:23:59.000,320,11122113,6084,0,1763324638,13124.905433350003,29860.45508211,53293.78744968 2025-11-16,20:24:01.000,320,11122189,6005,0,1763324640,13124.710080359997,31704.662570970002,53293.73853984 2025-11-16,20:24:02.000,320,11122251,5925,0,1763324641,13124.898697039993,33548.5810455,53293.84334664001 2025-11-16,20:24:03.000,320,11122157,6005,0,1763324642,13124.696607739992,28477.48626741,53293.8293724 2025-11-16,20:24:04.000,320,11122077,6005,0,1763324643,13124.629244639997,30782.424893069998,53293.69661712 2025-11-16,20:24:05.000,320,11122071,5965,0,1763324644,13124.703344050002,36775.47538386,53293.65469440001 2025-11-16,20:24:06.000,320,11121889,5845,0,1763324645,13124.534936299991,30321.475233239995,53293.5498876 2025-11-16,20:24:07.000,320,11122276,5325,0,1763324646,13124.642717260002,28938.513467669996,53293.4800164 2025-11-16,20:24:08.000,320,11121976,5365,0,1763324647,13124.548408919996,26633.469105059994,53293.49399064 2025-11-16,20:24:09.000,320,11122164,5485,0,1763324648,13124.433891649991,26172.5828874,53293.514952000005 2025-11-16,20:24:10.000,320,11122135,6084,0,1763324649,13124.346319619995,32626.879101479994,53293.59879744 2025-11-16,20:24:12.000,320,11122153,6084,0,1763324651,13124.103812459995,29860.807538609995,53293.347261120005 2025-11-16,20:24:13.000,320,11122145,5684,0,1763324652,13124.00950411999,27094.827614430003,53293.35424824 2025-11-16,20:24:14.000,320,11122150,5525,0,1763324653,13123.881514229994,27555.967600770004,53293.28437704 2025-11-16,20:24:15.000,320,11122162,5565,0,1763324654,13123.766996959988,28938.9434646,53293.3053384 2025-11-16,20:24:16.000,320,11122043,6045,0,1763324655,13123.665952310002,26172.90714738,53293.27040280001 2025-11-16,20:24:17.000,320,11122126,5445,0,1763324656,13123.598589209992,29400.182138760007,53293.18655736 2025-11-16,20:24:18.000,320,11122094,5445,0,1763324657,13123.524489800002,31705.346336579998,53293.13764752 2025-11-16,20:24:19.000,320,11122099,6045,0,1763324658,13123.463863010002,29400.316072229994,53293.060789200004 2025-11-16,20:24:20.000,320,11122195,5845,0,1763324659,13123.369554669996,30783.3483291,53293.060789200004 2025-11-16,20:24:21.000,320,11122129,5884,0,1763324660,13123.342609430001,29861.449009439995,53293.00489224001 2025-11-16,20:24:23.000,320,11122165,6165,0,1763324662,13123.342609430001,26173.23845649,53292.990918 2025-11-16,20:24:24.000,320,11122198,5605,0,1763324663,13123.322400500001,33088.57596909,53292.96995664 2025-11-16,20:24:25.000,320,11122145,6005,0,1763324664,13123.322400500001,30322.405718399998,53292.90008544 2025-11-16,20:24:26.000,320,11122044,5525,0,1763324665,13123.409972529997,31244.453069790005,53292.85816272 2025-11-16,20:24:27.000,320,11122039,6245,0,1763324666,13123.443654080002,29400.196237020005,53292.893098320004 2025-11-16,20:24:28.000,320,11122344,5485,0,1763324667,13123.436917769992,27556.129730760003,53292.80226576 2025-11-16,20:24:29.000,320,11122243,5884,0,1763324668,13123.436917769992,28478.487243869997,53292.90008544 2025-11-16,20:24:30.000,320,11122087,5884,0,1763324669,13123.436917769992,28478.501342129995,53292.83021424 2025-11-16,20:24:31.000,320,11122129,5805,0,1763324670,13123.409972529997,29400.372465270004,53292.82322712 2025-11-16,20:24:32.000,320,11122143,5925,0,1763324671,13123.551435039997,27556.48218726,53292.80925288 2025-11-16,20:24:34.000,320,11122176,6005,0,1763324673,13123.315664189991,31705.853873939996,53292.627587760006 2025-11-16,20:24:35.000,320,11122037,5884,0,1763324674,13123.248301089996,31244.97470541,53292.70444608 2025-11-16,20:24:36.000,320,11122104,5405,0,1763324675,13123.214619539991,28017.96053184,53292.73239456 2025-11-16,20:24:37.000,320,11122154,5525,0,1763324676,13123.1203112,31706.579934330002,53292.76733016001 2025-11-16,20:24:38.000,320,11122112,5405,0,1763324677,13123.20114692,28940.22640626,53292.606626400004 2025-11-16,20:24:39.000,320,11122097,5965,0,1763324678,13123.026002859995,34011.34938087,53292.7114332 2025-11-16,20:24:40.000,320,11122232,5565,0,1763324679,13122.965376069995,29401.260655649996,53292.59265216 2025-11-16,20:24:41.000,320,11121886,5645,0,1763324680,13122.89127665999,32628.56384355,53292.52278096 2025-11-16,20:24:42.000,320,11122036,5565,0,1763324681,13123.03273916999,27096.512356499996,53292.65553624 2025-11-16,20:24:43.000,320,11122150,5565,0,1763324682,13122.95863976,29862.858835439998,53292.578677920006 2025-11-16,20:24:45.000,320,11122006,5684,0,1763324684,13122.99232130999,25252.68552066,53292.40399992001 2025-11-16,20:24:46.000,320,11122271,5845,0,1763324685,13123.15399274999,25252.953387600006,53292.43194840001 2025-11-16,20:24:47.000,320,11122257,5925,0,1763324686,13123.05294809999,28941.065252729997,53292.3271416 2025-11-16,20:24:48.000,320,11122121,6005,0,1763324687,13123.086629649995,26636.190069239994,53292.410987040006 2025-11-16,20:24:49.000,320,11122147,5845,0,1763324688,13123.01926655,28019.306915670008,53292.37605144 2025-11-16,20:24:50.000,320,11121947,6005,0,1763324689,13122.89127665999,28941.467053140004,53292.32015448 2025-11-16,20:24:51.000,320,11122076,5485,0,1763324690,13122.97211237999,26175.021886379996,53292.33412872001 2025-11-16,20:24:52.000,320,11122025,6084,0,1763324691,13123.01253023999,28941.699674429998,53292.32015448 2025-11-16,20:24:53.000,320,11122302,5445,0,1763324692,13123.07315702999,32629.797441300005,53292.271244640004 2025-11-16,20:24:54.000,320,11122130,5605,0,1763324693,13123.187674299996,32168.727946259998,53292.27823176 2025-11-16,20:24:56.000,320,11122227,6084,0,1763324695,13123.376290979992,33552.11970876,53292.243296160006 2025-11-16,20:24:57.000,320,11122027,5845,0,1763324696,13123.308927879996,30324.915208680002,53292.341115840005 2025-11-16,20:24:58.000,320,11122189,5925,0,1763324697,13123.443654080002,27558.977579280006,53292.13848936 2025-11-16,20:24:59.000,320,11122069,5925,0,1763324698,13123.585116590002,28942.108523970004,53292.292206000006 2025-11-16,20:25:00.000,320,11122041,5884,0,1763324699,13123.511017179997,31247.427802649996,53292.35509008 2025-11-16,20:25:01.000,320,11122186,5645,0,1763324700,13123.618798139993,24793.061097269994,53292.3271416 2025-11-16,20:25:02.000,320,11122025,6005,0,1763324701,13123.719842789993,32631.016940789996,53292.341115840005 2025-11-16,20:25:03.000,320,11121939,5965,0,1763324702,13123.612061829997,28481.842629749997,53292.222334800004 2025-11-16,20:25:04.000,320,11121989,6045,0,1763324703,13123.679424929993,28481.927219310004,53292.292206000006 2025-11-16,20:25:05.000,320,11122036,5405,0,1763324704,13123.625534450002,30326.289789029994,53292.28521888001 2025-11-16,20:25:07.000,320,11122109,6045,0,1763324706,13123.766996959988,30326.332083810004,53292.28521888001 2025-11-16,20:25:08.000,320,11122190,5684,0,1763324707,13123.861305299994,30787.52846319,53292.23630904001 2025-11-16,20:25:09.000,320,11121991,6205,0,1763324708,13123.854568989998,33092.91118404,53292.29919312 2025-11-16,20:25:10.000,320,11122147,5805,0,1763324709,13123.96908625999,23872.395375360007,53292.222334800004 2025-11-16,20:25:11.000,320,11122192,5485,0,1763324710,13123.948877329989,29404.778171519996,53292.36207720001 2025-11-16,20:25:12.000,320,11122319,5965,0,1763324711,13124.02971304999,29404.926203249997,53292.292206000006 2025-11-16,20:25:13.000,320,11122208,5405,0,1763324712,13124.13075769999,33093.53855661,53292.41797416 2025-11-16,20:25:14.000,320,11122051,5925,0,1763324713,13124.184648179995,28483.062129240003,53292.29919312 2025-11-16,20:25:15.000,320,11122095,6084,0,1763324714,13124.29242913999,27100.269542790003,53292.37605144 2025-11-16,20:25:16.000,320,11122059,6205,0,1763324715,13124.33284699999,30327.403551569994,53292.28521888001 2025-11-16,20:25:18.000,320,11122196,5645,0,1763324717,13124.487782129996,31710.957444059997,53292.438935520004 2025-11-16,20:25:19.000,320,11122102,4805,0,1763324718,13124.575354159992,25717.52630025,53292.466884 2025-11-16,20:25:20.000,320,11122175,6045,0,1763324719,13124.575354159992,26178.722679629995,53292.41797416 2025-11-16,20:25:21.000,320,11122162,4765,0,1763324720,13124.716816669992,35860.5547029,53292.410987040006 2025-11-16,20:25:22.000,320,11122182,4805,0,1763324721,13124.730289289997,30328.369282379994,53292.48085824001 2025-11-16,20:25:23.000,320,11122258,5565,0,1763324722,13124.858279179993,30328.432724550003,53292.578677920006 2025-11-16,20:25:24.000,320,11122163,6045,0,1763324723,13124.905433350003,26179.025792219996,53292.47387112 2025-11-16,20:25:25.000,320,11122135,6045,0,1763324724,13124.986269069988,28023.360165420003,53292.62060064001 2025-11-16,20:25:26.000,320,11122192,5485,0,1763324725,13125.073841099998,32633.85069105,53292.557716560004 2025-11-16,20:25:27.000,320,11122123,5805,0,1763324726,13125.080577409994,32172.795294270007,53292.606626400004 2025-11-16,20:25:29.000,320,11122137,6245,0,1763324728,13125.094050029998,25257.457781670004,53292.66252336 2025-11-16,20:25:30.000,320,11122080,5445,0,1763324729,13125.100786339994,28023.86065365,53292.7114332 2025-11-16,20:25:31.000,320,11122164,5525,0,1763324730,13125.100786339994,31251.297775019993,53292.725407440004 2025-11-16,20:25:32.000,320,11122174,5605,0,1763324731,13125.100786339994,31712.3531718,53292.7114332 2025-11-16,20:25:33.000,320,11122157,6245,0,1763324732,13125.013214309998,32173.450863360005,53292.774317280004 2025-11-16,20:25:34.000,320,11122180,5605,0,1763324733,13124.999741689993,27101.968383119995,53292.844188480005 2025-11-16,20:25:35.000,320,11122156,5285,0,1763324734,13125.026686929989,31712.494154400003,53292.85816272 2025-11-16,20:25:36.000,320,11122141,5805,0,1763324735,13124.999741689993,31251.424659359996,53292.893098320004 2025-11-16,20:25:37.000,320,11122223,5684,0,1763324736,13124.966060139988,28946.246363280006,53292.90707256001 2025-11-16,20:25:38.000,320,11122133,5884,0,1763324737,13124.918905969993,21569.416407840006,53292.88611120001 2025-11-16,20:25:40.000,320,11122107,6245,0,1763324739,13124.878488109993,26640.905937210002,53292.844188480005 2025-11-16,20:25:41.000,320,11122141,5884,0,1763324740,13124.885224420002,22491.379169670006,53292.90008544 2025-11-16,20:25:42.000,320,11122112,5565,0,1763324741,13124.824597630002,33556.560660660005,53292.90008544 2025-11-16,20:25:43.000,320,11122108,5485,0,1763324742,13124.918905969993,29868.061093380005,53292.99790512 2025-11-16,20:25:44.000,320,11122146,5605,0,1763324743,13124.979532759993,33095.28674085,53293.03284072001 2025-11-16,20:25:45.000,320,11122156,5405,0,1763324744,13125.120995269994,28023.642130620006,53293.13764752 2025-11-16,20:25:46.000,320,11122135,6045,0,1763324745,13125.174885749999,29867.79322644,53293.19354448 2025-11-16,20:25:47.000,320,11122140,5485,0,1763324746,13125.18835836999,33556.1236146,53293.249441440006 2025-11-16,20:25:48.000,320,11122126,5365,0,1763324747,13125.24898515999,28945.583745059994,53293.277389920004 2025-11-16,20:25:49.000,320,11121958,5565,0,1763324748,13125.235512539999,27562.488046020007,53293.3053384 2025-11-16,20:25:51.000,320,11121974,5645,0,1763324750,13125.174885749999,30328.686493229994,53293.41014520001 2025-11-16,20:25:52.000,320,11122068,5605,0,1763324751,13125.134467889999,29406.66028923,53293.35424824 2025-11-16,20:25:53.000,320,11121943,5925,0,1763324752,13125.127731579989,27101.312814029996,53293.417132320006 2025-11-16,20:25:54.000,320,11122123,5965,0,1763324753,13125.20856729999,29867.616998190002,53293.43110656 2025-11-16,20:25:55.000,320,11122129,5085,0,1763324754,13125.161413129994,24335.022728130003,53293.55687472001 2025-11-16,20:25:56.000,320,11122126,5605,0,1763324755,13125.100786339994,33094.96248087,53293.514952000005 2025-11-16,20:25:57.000,320,11122154,4845,0,1763324756,13125.067104789989,28945.583745059994,53293.55687472001 2025-11-16,20:25:58.000,320,11122165,5884,0,1763324757,13125.087313719989,30328.76403366,53293.6197588 2025-11-16,20:25:59.000,320,11121997,5085,0,1763324758,13125.053632169998,30789.812381309996,53293.65469440001 2025-11-16,20:26:00.000,320,11122131,6084,0,1763324759,13125.026686929989,29406.702584009996,53293.66168152 2025-11-16,20:26:02.000,320,11122010,5725,0,1763324761,13125.006477999988,27101.615926619997,53293.77347544001 2025-11-16,20:26:03.000,320,11122007,6045,0,1763324762,13124.999741689993,24796.381237499998,53293.82238528001 2025-11-16,20:26:04.000,320,11122169,5925,0,1763324763,13124.972796449998,30790.037953470004,53293.91321784001 2025-11-16,20:26:05.000,320,11122188,5605,0,1763324764,13124.959323829993,28023.818358870005,53293.87828224 2025-11-16,20:26:06.000,320,11122243,5925,0,1763324765,13124.898697039993,33095.44182171,53293.89225648001 2025-11-16,20:26:07.000,320,11122178,4805,0,1763324766,13124.891960729998,27101.827400520007,53293.96212768001 2025-11-16,20:26:08.000,320,11122106,4645,0,1763324767,13124.838070249993,30329.2433745,53293.920204960006 2025-11-16,20:26:09.000,320,11122144,5645,0,1763324768,13124.824597630002,31712.52235092,53293.96212768001 2025-11-16,20:26:10.000,320,11122164,5605,0,1763324769,13124.777443459992,34017.7711383,53293.99007616001 2025-11-16,20:26:11.000,320,11122198,5405,0,1763324770,13124.743761910002,24796.768939650006,53293.98308904 2025-11-16,20:26:13.000,320,11122135,6245,0,1763324772,13124.710080359997,23413.73668278,53294.10187008 2025-11-16,20:26:14.000,320,11122176,4765,0,1763324773,13124.575354159992,32634.731832300007,53294.087895840006 2025-11-16,20:26:15.000,320,11122250,5445,0,1763324774,13124.548408919996,33095.82247473,53294.08090872001 2025-11-16,20:26:16.000,320,11122186,5605,0,1763324775,13124.474309509991,31251.474003270007,53294.05994736001 2025-11-16,20:26:17.000,320,11122117,5884,0,1763324776,13124.474309509991,25257.796139910002,53294.185715520005 2025-11-16,20:26:18.000,320,11122182,5565,0,1763324777,13124.366528549996,28024.114422330007,53294.15077992 2025-11-16,20:26:19.000,320,11122195,6084,0,1763324778,13124.454100579991,25718.738750610006,53294.10187008 2025-11-16,20:26:20.000,320,11122234,5565,0,1763324779,13124.454100579991,28946.112429810004,53294.15077992 2025-11-16,20:26:21.000,320,11122083,5125,0,1763324780,13124.454100579991,31251.333020670005,53294.12981856001 2025-11-16,20:26:22.000,320,11122156,5565,0,1763324781,13124.534936299991,30329.349111450007,53294.10187008 2025-11-16,20:26:24.000,320,11122165,5965,0,1763324783,13124.528199989996,27101.799203999995,53294.0739216 2025-11-16,20:26:25.000,320,11122190,5525,0,1763324784,13124.615772019992,25718.710554089994,53294.15776704001 2025-11-16,20:26:26.000,320,11122023,6205,0,1763324785,13124.635980949992,30790.136641289995,53294.234625360004 2025-11-16,20:26:27.000,320,11122086,5525,0,1763324786,13124.669662499997,28023.776064089994,53294.09488296 2025-11-16,20:26:28.000,320,11122100,5765,0,1763324787,13124.642717260002,33556.32803937,53294.136805680006 2025-11-16,20:26:29.000,320,11122089,5845,0,1763324788,13124.689871429997,32173.098406859994,53294.136805680006 2025-11-16,20:26:30.000,320,11122205,6045,0,1763324789,13124.662926190002,32634.048066689997,53294.17174128 2025-11-16,20:26:31.000,320,11122155,5884,0,1763324790,13124.615772019992,22029.893775959994,53294.213664 2025-11-16,20:26:32.000,320,11122151,5805,0,1763324791,13124.609035709997,28484.457856980007,53294.15077992 2025-11-16,20:26:33.000,320,11122193,5925,0,1763324792,13124.629244639997,31250.621058539997,53294.115844320004 2025-11-16,20:26:35.000,320,11122103,6045,0,1763324794,13124.602299400001,29406.258488820007,53294.136805680006 2025-11-16,20:26:36.000,320,11122130,5765,0,1763324795,13124.615772019992,28945.153748130004,53294.15776704001 2025-11-16,20:26:37.000,320,11122112,5445,0,1763324796,13124.669662499997,29406.159801,53294.0739216 2025-11-16,20:26:38.000,320,11122092,5645,0,1763324797,13124.750498219997,29867.137657350002,53294.1437928 2025-11-16,20:26:39.000,320,11122162,5405,0,1763324798,13124.878488109993,28483.971467010007,53294.15776704001 2025-11-16,20:26:40.000,320,11122119,6005,0,1763324799,13124.939114899993,31250.289749429998,53294.1437928 2025-11-16,20:26:41.000,320,11122151,5805,0,1763324800,13125.053632169998,29406.159801,53294.19270264 2025-11-16,20:26:42.000,320,11122133,5884,0,1763324801,13125.114258959999,32633.484136290004,53294.26956096 2025-11-16,20:26:43.000,320,11122145,5165,0,1763324802,13125.302875639994,28484.133597000007,53294.29052232 2025-11-16,20:26:44.000,320,11122143,4965,0,1763324803,13125.235512539999,29406.314881860002,53294.3184708 2025-11-16,20:26:46.000,320,11121937,6365,0,1763324805,13125.174885749999,32172.68955732,53294.27654808001 2025-11-16,20:26:47.000,320,11122127,5805,0,1763324806,13125.134467889999,28484.443758719994,53294.36039352 2025-11-16,20:26:48.000,320,11122133,5845,0,1763324807,13125.114258959999,27562.382309070003,53294.32545792001 2025-11-16,20:26:49.000,320,11122120,5485,0,1763324808,13125.033423239998,28484.605888709993,53294.353406400005 2025-11-16,20:26:50.000,320,11122160,5485,0,1763324809,13124.986269069988,34017.24245355,53294.353406400005 2025-11-16,20:26:51.000,320,11122098,5525,0,1763324810,13125.019950619993,27101.552484450003,53294.36039352 2025-11-16,20:26:52.000,320,11122098,5565,0,1763324811,13125.060368479993,28023.70557279,53294.41629048001 2025-11-16,20:26:53.000,320,11122079,5765,0,1763324812,13125.141204199994,24796.409434019995,53294.43026472 2025-11-16,20:26:54.000,320,11122093,5925,0,1763324813,13125.18835836999,25718.611866270003,53294.451226080004 2025-11-16,20:26:55.000,320,11122095,5884,0,1763324814,13125.22877622999,33556.45492371,53294.4582132 2025-11-16,20:26:57.000,320,11122101,5965,0,1763324816,13125.35676612,30329.024851470007,53294.4582132 2025-11-16,20:26:58.000,320,11122135,6124,0,1763324817,13125.39718398,29867.983552949998,53294.48616168 2025-11-16,20:26:59.000,320,11122078,5605,0,1763324818,13125.464547079995,32173.154799900003,53294.521097280005 2025-11-16,20:27:00.000,320,11122117,6124,0,1763324819,13125.53191017999,30789.967462169996,53294.46520032001 2025-11-16,20:27:01.000,320,11122114,5325,0,1763324820,13125.53864649,32173.070210339996,53294.48616168 2025-11-16,20:27:02.000,320,11122142,5485,0,1763324821,13125.57232803999,29867.694538619995,53294.61192984001 2025-11-16,20:27:03.000,320,11122107,5805,0,1763324822,13125.61948221,29867.715686010008,53294.64686544 2025-11-16,20:27:04.000,320,11122129,6165,0,1763324823,13125.55211910999,30328.686493229994,53294.618916960004 2025-11-16,20:27:05.000,320,11122140,5925,0,1763324824,13125.49149231999,27562.347063420006,53294.56302000001 2025-11-16,20:27:06.000,320,11122120,5405,0,1763324825,13125.45107445999,29406.477011850002,53294.5979556 2025-11-16,20:27:08.000,320,11122081,6245,0,1763324827,13125.25572147,26179.046939609994,53294.60494272 2025-11-16,20:27:09.000,320,11122120,5365,0,1763324828,13125.168149439989,26179.039890479995,53294.618916960004 2025-11-16,20:27:10.000,320,11122147,5965,0,1763324829,13125.134467889999,29867.33503299,53294.570007120004 2025-11-16,20:27:11.000,320,11122120,5365,0,1763324830,13125.120995269994,25717.899904139995,53294.60494272 2025-11-16,20:27:12.000,320,11122139,5884,0,1763324831,13125.168149439989,31250.339093339993,53294.63289120001 2025-11-16,20:27:13.000,320,11122111,5684,0,1763324832,13125.25572147,28022.859677190005,53294.63289120001 2025-11-16,20:27:14.000,320,11122166,5485,0,1763324833,13125.20856729999,29405.927179709994,53294.68180104001 2025-11-16,20:27:15.000,320,11122130,5525,0,1763324834,13125.235512539999,28483.759993109998,53294.66083968001 2025-11-16,20:27:16.000,320,11122047,5925,0,1763324835,13125.215303609999,30327.84059763,53294.66083968001 2025-11-16,20:27:17.000,320,11122109,5684,0,1763324836,13125.235512539999,36321.342232740004,53294.71673664 2025-11-16,20:27:19.000,320,11122165,6405,0,1763324838,13125.215303609999,33093.919209629996,53294.758659360006 2025-11-16,20:27:20.000,320,11122163,5845,0,1763324839,13125.195094679999,25256.019759150004,53294.7726336 2025-11-16,20:27:21.000,320,11122125,5925,0,1763324840,13125.168149439989,28483.23835749,53294.7027624 2025-11-16,20:27:22.000,320,11122152,5365,0,1763324841,13125.195094679999,30788.416653570006,53294.6678268 2025-11-16,20:27:23.000,320,11122145,5884,0,1763324842,13125.215303609999,28483.11147315,53294.74468512 2025-11-16,20:27:24.000,320,11122177,5925,0,1763324843,13125.242248849994,30327.17093028,53294.758659360006 2025-11-16,20:27:25.000,320,11122152,5445,0,1763324844,13125.25572147,27099.747907170007,53294.758659360006 2025-11-16,20:27:26.000,320,11122124,5245,0,1763324845,13125.26919408999,28021.844602469995,53294.737698000004 2025-11-16,20:27:27.000,320,11122176,5485,0,1763324846,13125.32982087999,26177.658261000004,53294.73071088001 2025-11-16,20:27:28.000,320,11122149,5884,0,1763324847,13125.29613933,34015.310991930004,53294.77962072001 2025-11-16,20:27:30.000,320,11122118,5485,0,1763324849,13125.25572147,31249.119593850002,53294.80058208001 2025-11-16,20:27:31.000,320,11122117,5645,0,1763324850,13125.235512539999,31249.105495590004,53294.68180104001 2025-11-16,20:27:32.000,320,11122166,5405,0,1763324851,13125.201830989994,29405.024891070003,53294.758659360006 2025-11-16,20:27:33.000,320,11122136,5405,0,1763324852,13125.215303609999,32632.39152114,53294.75167224001 2025-11-16,20:27:34.000,320,11122152,5325,0,1763324853,13125.134467889999,28022.049027240006,53294.758659360006 2025-11-16,20:27:35.000,320,11122148,5245,0,1763324854,13125.080577409994,28022.063125500004,53294.73071088001 2025-11-16,20:27:36.000,320,11122118,5525,0,1763324855,13125.040159549993,28944.117526019996,53294.66083968001 2025-11-16,20:27:37.000,320,11122105,6005,0,1763324856,13125.033423239998,28483.026883590006,53294.70974952001 2025-11-16,20:27:38.000,320,11122106,5485,0,1763324857,13125.013214309998,34015.459023660005,53294.688788160005 2025-11-16,20:27:39.000,320,11122101,6084,0,1763324858,13124.986269069988,31249.1548395,53294.7027624 2025-11-16,20:27:41.000,320,11122171,6284,0,1763324860,13124.999741689993,35398.258659240004,53294.58398136001 2025-11-16,20:27:42.000,320,11122133,6045,0,1763324861,13125.033423239998,34015.02902673,53294.63289120001 2025-11-16,20:27:43.000,320,11122137,6124,0,1763324862,13125.046895859989,33092.854791000005,53294.60494272 2025-11-16,20:27:44.000,320,11122131,6084,0,1763324863,13125.053632169998,28482.378363630007,53294.639878320006 2025-11-16,20:27:45.000,320,11122091,6005,0,1763324864,13125.087313719989,25716.08827773,53294.54904576 2025-11-16,20:27:46.000,320,11122137,5645,0,1763324865,13125.080577409994,28021.231328160007,53294.53507152 2025-11-16,20:27:47.000,320,11122102,5445,0,1763324866,13125.087313719989,30326.38142772,53294.58398136001 2025-11-16,20:27:48.000,320,11122122,5845,0,1763324867,13125.094050029998,29404.26358503,53294.60494272 2025-11-16,20:27:49.000,320,11122109,5845,0,1763324868,13125.019950619993,27099.04299417,53294.54904576 2025-11-16,20:27:50.000,320,11122120,5285,0,1763324869,13124.979532759993,31248.33009129,53294.57699424 2025-11-16,20:27:52.000,320,11122101,5884,0,1763324871,13124.878488109993,30787.147810170005,53294.5979556 2025-11-16,20:27:53.000,320,11122084,5605,0,1763324872,13124.817861319993,20183.33892681,53294.590968480006 2025-11-16,20:27:54.000,320,11122111,6005,0,1763324873,13124.730289289997,26637.769074359996,53294.57699424 2025-11-16,20:27:55.000,320,11122122,5445,0,1763324874,13124.689871429997,24332.51323785,53294.62590408 2025-11-16,20:27:56.000,320,11122173,5565,0,1763324875,13124.703344050002,29403.798342449998,53294.570007120004 2025-11-16,20:27:57.000,320,11122175,6084,0,1763324876,13124.716816669992,28942.609012200002,53294.51411016001 2025-11-16,20:27:58.000,320,11122144,5325,0,1763324877,13124.763970840002,31247.604030899995,53294.54904576 2025-11-16,20:27:59.000,320,11122120,5565,0,1763324878,13124.784179770002,25254.081248400005,53294.44423896001 2025-11-16,20:28:00.000,320,11122159,5884,0,1763324879,13124.737025599992,27098.0631651,53294.472187440006 2025-11-16,20:28:01.000,320,11122162,5605,0,1763324880,13124.777443459992,29403.107527710003,53294.40930336 2025-11-16,20:28:03.000,320,11122142,5445,0,1763324882,13124.966060139988,27097.640217299995,53294.44423896001 2025-11-16,20:28:04.000,320,11122112,5485,0,1763324883,13124.966060139988,31707.813532080007,53294.39532912001 2025-11-16,20:28:05.000,320,11122125,5925,0,1763324884,13124.972796449998,28941.593937480007,53294.37436776001 2025-11-16,20:28:06.000,320,11122109,5765,0,1763324885,13124.979532759993,26636.366297490007,53294.36738064 2025-11-16,20:28:07.000,320,11122159,6205,0,1763324886,13125.046895859989,26636.246462280003,53294.43026472 2025-11-16,20:28:08.000,320,11122133,4885,0,1763324887,13125.040159549993,27558.286764539997,53294.36738064 2025-11-16,20:28:09.000,320,11122142,5565,0,1763324888,13125.060368479993,24331.04701881,53294.43026472 2025-11-16,20:28:10.000,320,11122088,5565,0,1763324889,13125.033423239998,28019.257571759998,53294.3184708 2025-11-16,20:28:11.000,320,11122150,5365,0,1763324890,13125.087313719989,29402.289828630004,53294.402316240004 2025-11-16,20:28:12.000,320,11122132,5565,0,1763324891,13125.114258959999,26175.120574200002,53294.29052232 2025-11-16,20:28:14.000,320,11122124,5645,0,1763324893,13125.215303609999,23409.020814810006,53294.36039352 2025-11-16,20:28:15.000,320,11122072,5445,0,1763324894,13125.25572147,28941.34721793,53294.423277600006 2025-11-16,20:28:16.000,320,11122172,5485,0,1763324895,13125.235512539999,23870.111457239997,53294.39532912001 2025-11-16,20:28:17.000,320,11122142,5365,0,1763324896,13125.222039919994,26175.31794984,53294.33244504 2025-11-16,20:28:18.000,320,11122132,4765,0,1763324897,13125.282666709994,28019.426750879997,53294.33244504 2025-11-16,20:28:19.000,320,11122147,6005,0,1763324898,13125.30961194999,31246.694693130004,53294.24161248 2025-11-16,20:28:20.000,320,11122194,5605,0,1763324899,13125.37023873999,26636.507280089994,53294.38135488 2025-11-16,20:28:21.000,320,11122159,5884,0,1763324900,13125.45107445999,24331.441770089994,53294.33943216 2025-11-16,20:28:22.000,320,11122141,5925,0,1763324901,13125.504964939995,32630.044160849997,53294.36039352 2025-11-16,20:28:23.000,320,11122140,5445,0,1763324902,13125.585800659996,28480.912144589995,53294.353406400005 2025-11-16,20:28:25.000,320,11122186,5565,0,1763324904,13125.673372689991,24331.921110929994,53294.353406400005 2025-11-16,20:28:26.000,320,11122145,5845,0,1763324905,13125.632954829991,26637.212193090003,53294.423277600006 2025-11-16,20:28:27.000,320,11122142,5445,0,1763324906,13125.653163759991,28942.47507873,53294.40930336 2025-11-16,20:28:28.000,320,11122158,5365,0,1763324907,13125.565591729996,35397.067356269996,53294.38135488 2025-11-16,20:28:29.000,320,11122108,5325,0,1763324908,13125.545382799995,29864.797346189996,53294.39532912001 2025-11-16,20:28:30.000,320,11122130,5605,0,1763324909,13125.53191017999,28942.79933871,53294.33943216 2025-11-16,20:28:31.000,320,11122127,5965,0,1763324910,13125.525173869995,32170.109575740003,53294.33244504 2025-11-16,20:28:32.000,320,11122102,5325,0,1763324911,13125.53864649,32170.15891965,53294.33943216 2025-11-16,20:28:33.000,320,11122109,6005,0,1763324912,13125.57906435,28020.900019049994,53294.22763824001 2025-11-16,20:28:34.000,320,11122139,6084,0,1763324913,13125.693581619991,32631.242512950004,53294.3184708 2025-11-16,20:28:36.000,320,11122089,5965,0,1763324915,13125.848516749997,29865.135704429995,53294.304496560006 2025-11-16,20:28:37.000,320,11122133,5925,0,1763324916,13126.003451880002,32631.43283946,53294.26257384 2025-11-16,20:28:38.000,320,11122113,5925,0,1763324917,13126.165123319988,29865.283736159996,53294.22763824001 2025-11-16,20:28:39.000,320,11122113,5884,0,1763324918,13126.340267379994,28482.230331900006,53294.26257384 2025-11-16,20:28:40.000,320,11122124,5445,0,1763324919,13126.53562037,28943.313925199996,53294.24859960001 2025-11-16,20:28:41.000,320,11122090,5485,0,1763324920,13126.704028119995,34014.775258049995,53294.234625360004 2025-11-16,20:28:42.000,320,11122128,5285,0,1763324921,13126.885908489996,24333.013726079997,53294.22763824001 2025-11-16,20:28:43.000,320,11122167,5965,0,1763324922,13126.966744209996,26638.276611719994,53294.234625360004 2025-11-16,20:28:44.000,320,11122110,5645,0,1763324923,13127.094734099992,28482.484100579997,53294.353406400005 2025-11-16,20:28:45.000,320,11122090,5605,0,1763324924,13127.047579929997,28021.520342489996,53294.29750944001 2025-11-16,20:28:47.000,320,11122108,5645,0,1763324926,13127.168833509997,29404.658336310007,53294.304496560006 2025-11-16,20:28:48.000,320,11122121,5845,0,1763324927,13127.296823399993,28482.660328829996,53294.29750944001 2025-11-16,20:28:49.000,320,11122098,5605,0,1763324928,13127.519121629994,30326.85371943,53294.423277600006 2025-11-16,20:28:50.000,320,11122194,5525,0,1763324929,13127.721210929994,26638.572675179996,53294.54904576 2025-11-16,20:28:51.000,320,11122135,6045,0,1763324930,13127.84920081999,26638.68546126,53294.57699424 2025-11-16,20:28:52.000,320,11122111,6005,0,1763324931,13127.983927019995,24794.689446300006,53294.60494272 2025-11-16,20:28:53.000,320,11122145,5725,0,1763324932,13128.111916909991,30327.290765490005,53294.72372376 2025-11-16,20:28:54.000,320,11122158,5445,0,1763324933,13128.186016319996,31710.661380599995,53294.76564648 2025-11-16,20:28:55.000,320,11122125,5884,0,1763324934,13128.145598459996,30327.791253720003,53294.72372376 2025-11-16,20:28:56.000,320,11122176,5365,0,1763324935,13128.145598459996,29866.933232580006,53294.77962072001 2025-11-16,20:28:58.000,320,11122184,5485,0,1763324937,13128.212961559992,29867.102411700005,53294.75167224001 2025-11-16,20:28:59.000,320,11122162,5725,0,1763324938,13128.199488940001,32633.434792379994,53294.82154344 2025-11-16,20:29:00.000,320,11122144,5245,0,1763324939,13128.219697870001,28945.012765530002,53294.80058208001 2025-11-16,20:29:01.000,320,11122134,5605,0,1763324940,13128.327478829997,29867.109460830005,53294.86346616 2025-11-16,20:29:02.000,320,11122122,5325,0,1763324941,13128.536304439993,30328.101415440004,53294.96827296001 2025-11-16,20:29:03.000,320,11122181,5765,0,1763324942,13128.704712189989,28483.837533540005,53295.05910552 2025-11-16,20:29:04.000,320,11122124,5325,0,1763324943,13128.839438389994,29405.84963928,53295.191860800005 2025-11-16,20:29:05.000,320,11122232,5405,0,1763324944,13128.93374673,34016.290821,53295.21980928 2025-11-16,20:29:06.000,320,11122137,5684,0,1763324945,13129.061736619995,25717.441710690007,53295.25474488001 2025-11-16,20:29:07.000,320,11122149,5725,0,1763324946,13129.13583603,34016.213280569995,53295.30365472001 2025-11-16,20:29:09.000,320,11122130,5525,0,1763324948,13129.358134260001,30788.895994410006,53295.310641840006 2025-11-16,20:29:10.000,320,11122121,5845,0,1763324949,13129.398552120001,27100.523311469995,53295.38051304001 2025-11-16,20:29:11.000,320,11121999,5645,0,1763324950,13129.445706289996,31711.013837100007,53295.54820392001 2025-11-16,20:29:12.000,320,11122147,5684,0,1763324951,13129.546750939997,31711.020886230006,53295.5412168 2025-11-16,20:29:13.000,320,11122141,5965,0,1763324952,13129.654531899992,34477.353266909995,53295.611088 2025-11-16,20:29:14.000,320,11122114,5405,0,1763324953,13129.856621199993,30327.932236320004,53295.694933440005 2025-11-16,20:29:15.000,320,11122167,6005,0,1763324954,13129.903775369989,32633.307908040006,53295.78576600001 2025-11-16,20:29:16.000,320,11122150,5645,0,1763324955,13129.998083709994,32172.37234647,53295.86961144 2025-11-16,20:29:17.000,320,11122122,5565,0,1763324956,13130.072183119999,30328.13666109,53295.93948264 2025-11-16,20:29:18.000,320,11122139,5645,0,1763324957,13130.11260098,27561.91706649,53295.95345688001 2025-11-16,20:29:20.000,320,11122150,5565,0,1763324959,13130.1934367,33094.553631329996,53296.100186400006 2025-11-16,20:29:21.000,320,11122165,5845,0,1763324960,13130.21364563,29406.223243169996,53296.16307048 2025-11-16,20:29:22.000,320,11122169,5965,0,1763324961,13130.21364563,30328.31993847,53296.246915920005 2025-11-16,20:29:23.000,320,11122184,5605,0,1763324962,13130.22711824999,27562.015754310007,53296.25390304 2025-11-16,20:29:24.000,320,11122179,5884,0,1763324963,13130.1934367,26639.97545205,53296.32377424 2025-11-16,20:29:25.000,320,11122216,5485,0,1763324964,13130.16649145999,28945.097355089994,53296.414606800005 2025-11-16,20:29:26.000,320,11122119,6005,0,1763324965,13130.14628252999,30789.255500040003,53296.463516640004 2025-11-16,20:29:27.000,320,11122115,5884,0,1763324966,13130.092392049999,29406.047014919997,53296.50543936001 2025-11-16,20:29:28.000,320,11122123,5925,0,1763324967,13130.06544680999,30328.108464570003,53296.57531056001 2025-11-16,20:29:29.000,320,11122153,5965,0,1763324968,13130.025028949989,25717.568595029996,53296.59627192001 2025-11-16,20:29:31.000,320,11122194,5605,0,1763324970,13129.944193229989,29405.71570581,53296.62422040001 2025-11-16,20:29:32.000,320,11122229,6084,0,1763324971,13130.004820019989,32171.857759980005,53296.73601432 2025-11-16,20:29:33.000,320,11122160,5525,0,1763324972,13129.991347399999,29866.489137390003,53296.82684688 2025-11-16,20:29:34.000,320,11122170,5605,0,1763324973,13129.897039059993,29866.475039130004,53296.88274384 2025-11-16,20:29:35.000,320,11122203,5965,0,1763324974,13129.856621199993,25256.005660890005,53296.89671808 2025-11-16,20:29:36.000,320,11122172,5645,0,1763324975,13129.809467029998,30327.33306027,53296.91069232001 2025-11-16,20:29:37.000,320,11122189,6284,0,1763324976,13129.742103930002,29866.263565229994,53297.00152488 2025-11-16,20:29:38.000,320,11122137,5965,0,1763324977,13129.728631309998,24333.817326899996,53296.99453776 2025-11-16,20:29:39.000,320,11122166,5684,0,1763324978,13129.641059280002,31249.436804700003,53297.085370320005 2025-11-16,20:29:40.000,320,11122176,5285,0,1763324979,13129.587168799997,30327.262568970007,53297.07838320001 2025-11-16,20:29:42.000,320,11122150,5565,0,1763324981,13129.284034849996,30327.227323319996,53297.09235744 2025-11-16,20:29:43.000,320,11122053,6124,0,1763324982,13129.25035329999,25716.750895949997,53297.07838320001 2025-11-16,20:29:44.000,320,11121986,4725,0,1763324983,13129.18972650999,32632.306931579995,53297.134280160004 2025-11-16,20:29:45.000,320,11122165,5805,0,1763324984,13129.15604496,26638.706608649998,53297.14825440001 2025-11-16,20:29:46.000,320,11122205,5005,0,1763324985,13129.18972650999,34476.3170448,53297.19017712 2025-11-16,20:29:47.000,320,11122198,5525,0,1763324986,13129.142572339995,29404.764073259998,53297.23209984 2025-11-16,20:29:48.000,320,11122129,5884,0,1763324987,13129.08868185999,30787.82452665,53297.253061200005 2025-11-16,20:29:49.000,320,11122147,5845,0,1763324988,13129.04826399999,34015.05722325,53297.27402256001 2025-11-16,20:29:50.000,320,11122181,5044,0,1763324989,13129.00784613999,32170.828586999996,53297.26004832 2025-11-16,20:29:51.000,320,11122170,5485,0,1763324990,13128.980900899995,31248.703695179996,53297.301971040004 2025-11-16,20:29:53.000,320,11122206,4805,0,1763324992,13128.980900899995,29865.537504840002,53297.26004832 2025-11-16,20:29:54.000,320,11122201,5205,0,1763324993,13129.001109829995,28021.365261629995,53297.357868 2025-11-16,20:29:55.000,320,11122185,5884,0,1763324994,13128.960691969995,31248.619105620004,53297.39979072 2025-11-16,20:29:56.000,320,11122202,5445,0,1763324995,13128.95395566,29404.446862409997,53297.38581648 2025-11-16,20:29:57.000,320,11122156,5445,0,1763324996,13128.97416459,29404.460960669996,53297.4277392 2025-11-16,20:29:58.000,320,11122186,5365,0,1763324997,13128.97416459,30787.584856229994,53297.469661920004 2025-11-16,20:29:59.000,320,11122185,5965,0,1763324998,13128.99437352,32170.77219396,53297.4277392 2025-11-16,20:30:00.000,320,11122173,5044,0,1763324999,13128.98763720999,27560.394454409994,53297.4976104 2025-11-16,20:30:01.000,320,11122149,6005,0,1763325000,13129.05500031,32631.93332769,53297.50459752 2025-11-16,20:30:02.000,320,11122184,5645,0,1763325001,13129.061736619995,27560.549535269995,53297.57446872 2025-11-16,20:30:04.000,320,11122203,5285,0,1763325003,13129.142572339995,33093.23544402,53297.58145584001 2025-11-16,20:30:05.000,320,11122120,5325,0,1763325004,13129.13583603,33554.36838123,53297.62337856 2025-11-16,20:30:06.000,320,11122167,5965,0,1763325005,13129.15604496,24333.690442560008,53297.63036568001 2025-11-16,20:30:07.000,320,11122174,5285,0,1763325006,13129.23014436999,31249.380411660008,53297.72119824 2025-11-16,20:30:08.000,320,11122179,5725,0,1763325007,13129.29750747,29866.34110566,53297.72119824 2025-11-16,20:30:09.000,320,11122182,5485,0,1763325008,13129.310980089991,27100.227248010007,53297.76312096 2025-11-16,20:30:10.000,320,11122167,6124,0,1763325009,13129.358134260001,26178.215142269997,53297.756133840005 2025-11-16,20:30:11.000,320,11122149,5925,0,1763325010,13129.425497359996,31249.78221207,53297.8120308 2025-11-16,20:30:12.000,320,11122183,5044,0,1763325011,13129.513069389992,34016.199182309996,53297.83299216 2025-11-16,20:30:13.000,320,11122160,5445,0,1763325012,13129.587168799997,28483.788189629995,53297.90985048 2025-11-16,20:30:15.000,320,11122184,5684,0,1763325014,13129.668004519997,32172.301855169993,53297.9517732 2025-11-16,20:30:16.000,320,11122143,5925,0,1763325015,13129.775785479993,26639.778076410003,53297.9517732 2025-11-16,20:30:17.000,320,11122154,5565,0,1763325016,13129.843148579988,29406.138653610004,53297.96574744001 2025-11-16,20:30:18.000,320,11122131,6124,0,1763325017,13129.923984299989,34016.685572279996,53298.08452848001 2025-11-16,20:30:19.000,320,11122174,5325,0,1763325018,13130.025028949989,28484.175891780003,53298.18234816001 2025-11-16,20:30:20.000,320,11122179,5884,0,1763325019,13130.139546219994,29406.265537950007,53298.20330952001 2025-11-16,20:30:21.000,320,11122142,5684,0,1763325020,13130.220381939995,32172.471034290007,53298.22427088 2025-11-16,20:30:22.000,320,11122040,5684,0,1763325021,13130.31469028,26178.870711359996,53298.259206480005 2025-11-16,20:30:23.000,320,11122121,5884,0,1763325022,13130.42920754999,29406.138653610004,53298.31510344 2025-11-16,20:30:24.000,320,11122183,6084,0,1763325023,13130.543724819996,25717.758921540008,53298.377987520005 2025-11-16,20:30:26.000,320,11122130,5325,0,1763325025,13130.739077810002,30328.080268050006,53298.48279432 2025-11-16,20:30:27.000,320,11122160,5485,0,1763325026,13130.853595079992,28022.782136759997,53298.51772992001 2025-11-16,20:30:28.000,320,11122119,6005,0,1763325027,13130.920958180002,31711.133672309996,53298.60157536 2025-11-16,20:30:29.000,320,11122159,5925,0,1763325028,13131.028739139998,27100.63609755,53298.6504852 2025-11-16,20:30:30.000,320,11122112,5405,0,1763325029,13131.102838549989,28483.654256160007,53298.69939504 2025-11-16,20:30:31.000,320,11122095,6045,0,1763325030,13131.176937959994,27561.59280651,53298.77625336001 2025-11-16,20:30:32.000,320,11122153,6005,0,1763325031,13131.251037369999,28483.626059639995,53298.8950344 2025-11-16,20:30:33.000,320,11122131,5884,0,1763325032,13131.311664159999,29866.771102590006,53298.8950344 2025-11-16,20:30:34.000,320,11122145,5765,0,1763325033,13131.33187309,33555.2072277,53298.93695712 2025-11-16,20:30:35.000,320,11122170,5245,0,1763325034,13131.4733356,34016.206231439995,53298.99285408001 2025-11-16,20:30:37.000,320,11122131,6005,0,1763325036,13131.520489769995,25256.315822610006,53299.04176392001 2025-11-16,20:30:38.000,320,11122170,5605,0,1763325037,13131.53396239,26639.418570780006,53299.097660880005 2025-11-16,20:30:39.000,320,11122133,5965,0,1763325038,13131.59458918,28483.58376486,53299.16054496001 2025-11-16,20:30:40.000,320,11122151,5845,0,1763325039,13131.621534419995,30788.769110070003,53299.18150632 2025-11-16,20:30:41.000,320,11121980,5405,0,1763325040,13131.58785286999,30788.776159200002,53299.25137752 2025-11-16,20:30:42.000,320,11122036,5605,0,1763325041,13131.65521597,31249.80335946,53299.39111992 2025-11-16,20:30:43.000,320,11122130,5565,0,1763325042,13131.6754249,32171.90710389,53299.40509416001 2025-11-16,20:30:44.000,320,11122107,6205,0,1763325043,13131.682161209996,32171.878907370003,53299.447016879996 2025-11-16,20:30:45.000,320,11122227,5925,0,1763325044,13131.769733239991,31249.838605109995,53299.54483656001 2025-11-16,20:30:46.000,320,11122128,5684,0,1763325045,13131.769733239991,28022.521318950006,53299.54483656001 2025-11-16,20:30:48.000,320,11122134,5565,0,1763325047,13131.870777889992,24334.09224297,53299.628682 2025-11-16,20:30:49.000,320,11122152,5605,0,1763325048,13131.816887410001,26639.31283383,53299.66361760001 2025-11-16,20:30:50.000,320,11122071,5925,0,1763325049,13131.884250509996,31710.731871900003,53299.72650168 2025-11-16,20:30:51.000,320,11122111,5925,0,1763325050,13131.917932060001,29405.5253793,53299.67759184 2025-11-16,20:30:52.000,320,11122174,5805,0,1763325051,13131.944877299997,27561.268546530002,53299.78938576001 2025-11-16,20:30:53.000,320,11122095,6045,0,1763325052,13131.978558850002,30788.564685300007,53299.82432136 2025-11-16,20:30:54.000,320,11122116,5725,0,1763325053,13132.052658259992,29405.36324931,53299.90816680001 2025-11-16,20:30:55.000,320,11122032,5485,0,1763325054,13132.140230290002,31710.471054089998,53299.887205440005 2025-11-16,20:30:56.000,320,11122249,6084,0,1763325055,13132.207593389998,30788.353211399997,53299.83130848001 2025-11-16,20:30:57.000,320,11122072,5684,0,1763325056,13132.268220179998,22489.609838040007,53299.91515392 2025-11-16,20:30:59.000,320,11122129,6405,0,1763325058,13132.396210069994,29866.284712620007,53300.04092208 2025-11-16,20:31:00.000,320,11122146,5605,0,1763325059,13132.450100549999,23872.761930120003,53300.06188344 2025-11-16,20:31:01.000,320,11122103,5884,0,1763325060,13132.510727339999,30788.31796575,53300.117780399996 2025-11-16,20:31:02.000,320,11122180,5765,0,1763325061,13132.58482674999,34937.703750689994,53300.20162584 2025-11-16,20:31:03.000,320,11122196,5645,0,1763325062,13132.59156306,30327.304863750003,53300.222587200005 2025-11-16,20:31:04.000,320,11122175,6084,0,1763325063,13132.62524460999,29866.312909140004,53300.173677360006 2025-11-16,20:31:05.000,320,11122165,5965,0,1763325064,13132.719552949995,29405.278659749994,53300.33438112001 2025-11-16,20:31:06.000,320,11122176,5365,0,1763325065,13132.71281664,24794.985509759994,53300.327394 2025-11-16,20:31:07.000,320,11122119,5965,0,1763325066,13132.76670711999,29405.3843967,53300.439187920005 2025-11-16,20:31:08.000,320,11122202,5525,0,1763325067,13132.78691604999,27100.262493660004,53300.453162159996 2025-11-16,20:31:10.000,320,11122171,6045,0,1763325069,13132.780179739995,30327.551583299995,53300.61386592 2025-11-16,20:31:11.000,320,11122101,5845,0,1763325070,13132.79365236,33093.778227029994,53300.76059544 2025-11-16,20:31:12.000,320,11122128,5485,0,1763325071,13132.780179739995,30327.50928852,53300.76758256001 2025-11-16,20:31:13.000,320,11122145,6005,0,1763325072,13132.79365236,27561.240350010004,53300.788543919996 2025-11-16,20:31:14.000,320,11122180,5365,0,1763325073,13132.780179739995,32632.645289819993,53300.788543919996 2025-11-16,20:31:15.000,320,11122074,5525,0,1763325074,13132.86775176999,34015.66344843,53300.844440880006 2025-11-16,20:31:16.000,320,11122042,5765,0,1763325075,13132.84754283999,33093.47511444001,53300.96322192001 2025-11-16,20:31:17.000,320,11122099,6124,0,1763325076,13132.82733390999,26177.820390990004,53300.97020904 2025-11-16,20:31:18.000,320,11122064,5525,0,1763325077,13132.89469701,29405.010792810004,53301.01911888 2025-11-16,20:31:19.000,320,11122158,5684,0,1763325078,13132.87448808,27099.691514129998,53301.07501584 2025-11-16,20:31:21.000,320,11122127,5965,0,1763325080,13132.928378559991,32632.046113770004,53301.22174536001 2025-11-16,20:31:22.000,320,11122144,5605,0,1763325081,13132.948587489991,29404.72882761,53301.3055908 2025-11-16,20:31:23.000,320,11122196,5445,0,1763325082,13132.989005349991,33554.04412125,53301.291616559996 2025-11-16,20:31:24.000,320,11122141,5925,0,1763325083,13132.9553238,32171.004815249995,53301.38244912 2025-11-16,20:31:25.000,320,11122187,6324,0,1763325084,13132.97553273,29865.629143529994,53301.396423360005 2025-11-16,20:31:26.000,320,11122060,5565,0,1763325085,13132.89469701,32631.898082040003,53301.46629456001 2025-11-16,20:31:27.000,320,11122149,5925,0,1763325086,13132.861015459996,29404.623090659996,53301.52219152 2025-11-16,20:31:28.000,320,11122234,5605,0,1763325087,13132.719552949995,28943.553595620004,53301.48725592001 2025-11-16,20:31:29.000,320,11122158,5645,0,1763325088,13132.63198092,31709.773190220003,53301.58507560001 2025-11-16,20:31:30.000,320,11122156,5325,0,1763325089,13132.61177199,23872.14865581,53301.57110136 2025-11-16,20:31:32.000,320,11122081,6205,0,1763325091,13132.423155309989,27560.450847450003,53301.70385664001 2025-11-16,20:31:33.000,320,11122135,5965,0,1763325092,13132.362528519989,27099.458892840004,53301.64795968 2025-11-16,20:31:34.000,320,11122142,5405,0,1763325093,13132.241274939988,26177.348099280003,53301.7597536 2025-11-16,20:31:35.000,320,11122124,5684,0,1763325094,13132.180648150003,28021.499195099997,53301.75276648001 2025-11-16,20:31:36.000,320,11122144,5605,0,1763325095,13132.052658259992,31709.780239350002,53301.72481800001 2025-11-16,20:31:37.000,320,11122101,6084,0,1763325096,13131.944877299997,30787.662396660002,53301.74577936 2025-11-16,20:31:38.000,320,11122075,5965,0,1763325097,13131.897723130001,32170.708751790007,53301.88552176 2025-11-16,20:31:39.000,320,11122184,5245,0,1763325098,13131.776469550001,28943.4549078,53301.81565056 2025-11-16,20:31:40.000,320,11122194,5565,0,1763325099,13131.783205859996,22027.72969305,53301.77372784001 2025-11-16,20:31:41.000,320,11122150,5645,0,1763325100,13131.66868858999,33092.657415359994,53301.850586160006 2025-11-16,20:31:43.000,320,11122233,6084,0,1763325102,13131.45312667,31248.35123868,53301.87853464 2025-11-16,20:31:44.000,320,11122221,5925,0,1763325103,13131.439654049995,30787.260596249995,53301.80866344 2025-11-16,20:31:45.000,320,11122221,5925,0,1763325104,13131.36555463999,32170.363344419995,53301.80167632001 2025-11-16,20:31:46.000,320,11122220,5565,0,1763325105,13131.33187309,24332.626023930003,53301.88552176 2025-11-16,20:31:47.000,320,11122134,5645,0,1763325106,13131.271246299999,31709.110572000005,53301.8645604 2025-11-16,20:31:48.000,320,11122222,5565,0,1763325107,13131.143256409989,25715.707624710005,53301.80866344 2025-11-16,20:31:49.000,320,11122215,6284,0,1763325108,13131.149992719998,30786.978631050006,53301.87154752001 2025-11-16,20:31:50.000,320,11122182,5485,0,1763325109,13131.102838549989,33553.08543957,53301.88552176 2025-11-16,20:31:51.000,320,11122174,5445,0,1763325110,13131.028739139998,31708.807459410004,53301.899496000005 2025-11-16,20:31:52.000,320,11122172,5405,0,1763325111,13130.961376040003,32631.066284700006,53301.794689199996 2025-11-16,20:31:54.000,320,11122205,6245,0,1763325113,13130.826649839997,29403.530475509993,53301.74577936 2025-11-16,20:31:55.000,320,11122145,6165,0,1763325114,13130.840122460002,24332.421599160007,53301.77372784001 2025-11-16,20:31:56.000,320,11122150,5365,0,1763325115,13130.698659950001,26176.333024559994,53301.80167632001 2025-11-16,20:31:57.000,320,11122180,5525,0,1763325116,13130.712132569992,28481.617057590003,53301.80866344 2025-11-16,20:31:58.000,320,11122033,6084,0,1763325117,13130.678451020001,26176.304828039996,53301.70385664001 2025-11-16,20:31:59.000,320,11122134,5725,0,1763325118,13130.638033160001,23410.113429959994,53301.59904984 2025-11-16,20:32:00.000,320,11122336,5405,0,1763325119,13130.631296849991,34935.90622254,53301.6898824 2025-11-16,20:32:01.000,320,11122143,5805,0,1763325120,13130.570670059991,28942.390489170008,53301.58507560001 2025-11-16,20:32:02.000,320,11122206,5445,0,1763325121,13130.503306959996,23870.978500230005,53301.65494680001 2025-11-16,20:32:03.000,320,11122105,5805,0,1763325122,13130.442680169996,29864.45193882,53301.43135896 2025-11-16,20:32:05.000,320,11122056,6045,0,1763325124,13130.33489921,26636.9090805,53301.564114240005 2025-11-16,20:32:06.000,320,11122035,6165,0,1763325125,13130.32816289999,26636.94432615,53301.58507560001 2025-11-16,20:32:07.000,320,11122213,6045,0,1763325126,13130.33489921,29864.141777099998,53301.57808848 2025-11-16,20:32:08.000,320,11122063,6084,0,1763325127,13130.33489921,28480.898046329996,53301.43135896 2025-11-16,20:32:09.000,320,11122148,5565,0,1763325128,13130.26753610999,32630.220389099995,53301.40341048 2025-11-16,20:32:10.000,320,11122189,6005,0,1763325129,13130.22711824999,30324.992749109995,53301.33353928 2025-11-16,20:32:11.000,320,11121968,5605,0,1763325130,13130.220381939995,28480.919193719994,53301.445333200005 2025-11-16,20:32:12.000,320,11122149,6005,0,1763325131,13130.26753610999,30786.026998500005,53301.291616559996 2025-11-16,20:32:13.000,320,11121997,5965,0,1763325132,13130.30795396999,28019.849698680002,53301.375462 2025-11-16,20:32:14.000,320,11122090,5565,0,1763325133,13130.25406349,29864.10653145,53301.277642320005 2025-11-16,20:32:16.000,320,11122180,5605,0,1763325135,13130.35510814,28941.99573789,53301.158861280004 2025-11-16,20:32:17.000,320,11122127,6084,0,1763325136,13130.33489921,31708.35631509,53301.277642320005 2025-11-16,20:32:18.000,320,11122137,5884,0,1763325137,13130.47636172,32169.284827530006,53301.179822640006 2025-11-16,20:32:19.000,320,11122042,5405,0,1763325138,13130.523515889996,29864.155875359997,53301.158861280004 2025-11-16,20:32:20.000,320,11122080,5525,0,1763325139,13130.590878989991,34013.44297248,53301.123925679996 2025-11-16,20:32:21.000,320,11122261,5925,0,1763325140,13130.584142679996,29864.191121009993,53301.19379688 2025-11-16,20:32:22.000,320,11122267,6205,0,1763325141,13130.671714709992,28020.307892130004,53301.179822640006 2025-11-16,20:32:23.000,320,11122187,6124,0,1763325142,13130.745814119997,32169.49630143,53301.11693856 2025-11-16,20:32:24.000,320,11122105,5925,0,1763325143,13130.718868880002,28942.221310049994,53301.07501584 2025-11-16,20:32:25.000,320,11122150,5405,0,1763325144,13130.799704600002,29864.26866144,53301.07501584 2025-11-16,20:32:27.000,320,11122052,5485,0,1763325146,13130.718868880002,27559.449870990007,53300.93527344001 2025-11-16,20:32:28.000,320,11122074,5605,0,1763325147,13130.691923639992,30325.606023419998,53300.97020904 2025-11-16,20:32:29.000,320,11122299,6084,0,1763325148,13130.732341499992,30325.556679510002,53300.9212992 2025-11-16,20:32:30.000,320,11122243,5925,0,1763325149,13130.739077810002,29403.481131599998,53300.956234799996 2025-11-16,20:32:31.000,320,11121966,5445,0,1763325150,13130.819913530002,26176.333024559994,53300.87238936 2025-11-16,20:32:32.000,320,11122179,5845,0,1763325151,13130.806440909997,27559.51331316,53300.91431208001 2025-11-16,20:32:33.000,320,11122039,5684,0,1763325152,13130.920958180002,32630.80546689,53300.97719616 2025-11-16,20:32:34.000,320,11122101,5725,0,1763325153,13130.947903419998,32630.925302100004,53300.91431208001 2025-11-16,20:32:35.000,320,11122158,5565,0,1763325154,13130.981584970003,29403.45293508,53300.87238936 2025-11-16,20:32:36.000,320,11122124,5325,0,1763325155,13131.230828439999,30786.668469330005,53300.94924768 2025-11-16,20:32:38.000,320,11122048,5605,0,1763325157,13131.176937959994,27098.408572469998,53300.844440880006 2025-11-16,20:32:39.000,320,11122212,5684,0,1763325158,13131.34534570999,29864.515380990008,53300.88636360001 2025-11-16,20:32:40.000,320,11122208,5765,0,1763325159,13131.38576356999,25715.376315600006,53300.83745376001 2025-11-16,20:32:41.000,320,11122103,5765,0,1763325160,13131.53396239,31708.85680332,53300.80251816 2025-11-16,20:32:42.000,320,11122131,5805,0,1763325161,13131.540698699995,27559.471018380005,53300.87238936 2025-11-16,20:32:43.000,320,11121816,5525,0,1763325162,13131.702370139996,27098.422670729997,53300.774569680005 2025-11-16,20:32:44.000,320,11122118,5405,0,1763325163,13131.870777889992,30325.648318199994,53300.74662120001 2025-11-16,20:32:45.000,320,11122182,5605,0,1763325164,13131.864041579996,31247.893045229997,53300.73963408 2025-11-16,20:32:46.000,320,11122017,5925,0,1763325165,13132.018976710002,30325.768153409997,53300.80251816 2025-11-16,20:32:47.000,320,11122041,5925,0,1763325166,13132.113285049993,34475.14688922001,53300.9212992 2025-11-16,20:32:49.000,320,11121988,5485,0,1763325168,13132.335583279993,29864.945377919998,53300.76059544 2025-11-16,20:32:50.000,320,11122197,5085,0,1763325169,13132.315374349993,30325.89503775,53300.99815752 2025-11-16,20:32:51.000,320,11122043,5805,0,1763325170,13132.423155309989,28481.79328584,53300.81649240001 2025-11-16,20:32:52.000,320,11122205,6045,0,1763325171,13132.5511452,28481.779187580003,53300.97719616 2025-11-16,20:32:53.000,320,11122192,5525,0,1763325172,13132.578090439994,28020.730839929995,53300.94924768 2025-11-16,20:32:54.000,320,11122071,5805,0,1763325173,13132.658926159995,30787.03502409,53300.85841512 2025-11-16,20:32:55.000,320,11121992,5684,0,1763325174,13132.79365236,32170.243509210006,53301.03309312001 2025-11-16,20:32:56.000,320,11122202,5645,0,1763325175,13132.820597599995,31709.01188418,53300.97719616 2025-11-16,20:32:57.000,320,11122304,5405,0,1763325176,13132.93511487,22949.53032489,53300.97020904 2025-11-16,20:32:58.000,320,11122171,6005,0,1763325177,13132.93511487,36319.58699937,53301.04008024 2025-11-16,20:33:00.000,320,11122112,5565,0,1763325179,13133.116995240001,30326.20519947,53301.123925679996 2025-11-16,20:33:01.000,320,11121957,5845,0,1763325180,13133.143940479997,33092.44594146,53301.08899008 2025-11-16,20:33:02.000,320,11122055,5925,0,1763325181,13133.319084540002,30787.472070150005,53301.04706736 2025-11-16,20:33:03.000,320,11122363,5884,0,1763325182,13133.204567269997,32170.377442679994,53301.05405448001 2025-11-16,20:33:04.000,320,11122042,5605,0,1763325183,13133.292139299992,25716.208112940003,53301.228732480005 2025-11-16,20:33:05.000,320,11122147,5925,0,1763325184,13133.346029779997,28021.337065109998,53301.158861280004 2025-11-16,20:33:06.000,320,11122226,5725,0,1763325185,13133.413392879993,28021.48509684,53301.27065520001 2025-11-16,20:33:07.000,320,11122208,5645,0,1763325186,13133.386447639998,30787.803379260004,53301.21475824 2025-11-16,20:33:08.000,320,11122025,6084,0,1763325187,13133.433601809993,27560.711665259994,53301.109951440005 2025-11-16,20:33:09.000,320,11122264,5605,0,1763325188,13133.480755979988,40008.74213574,53301.24969384001 2025-11-16,20:33:11.000,320,11122303,6045,0,1763325190,13133.581800629989,33093.453967049994,53301.347513520006 2025-11-16,20:33:12.000,320,11121980,5485,0,1763325191,13133.568328009998,28021.886897250006,53301.33353928 2025-11-16,20:33:13.000,320,11122173,6045,0,1763325192,13133.756944689994,30788.381407919995,53301.36847488001 2025-11-16,20:33:14.000,320,11122146,5605,0,1763325193,13133.797362549994,35398.69570529999,53301.347513520006 2025-11-16,20:33:15.000,320,11122069,6165,0,1763325194,13133.82430778999,27561.162809579997,53301.459307439996 2025-11-16,20:33:16.000,320,11121948,5325,0,1763325195,13134.00618815999,27561.11346567,53301.53616576001 2025-11-16,20:33:17.000,320,11122073,6084,0,1763325196,13133.94556136999,30327.741909810007,53301.45232032 2025-11-16,20:33:18.000,320,11122169,5925,0,1763325197,13134.0331334,28483.851631800004,53301.3055908 2025-11-16,20:33:19.000,320,11122142,5365,0,1763325198,13134.241959009996,32633.37839934,53301.41738472001 2025-11-16,20:33:20.000,320,11122207,5925,0,1763325199,13134.19480484,30327.939285450004,53301.445333200005 2025-11-16,20:33:22.000,320,11122183,6124,0,1763325201,13134.376685210002,33094.3351083,53301.43834608001 2025-11-16,20:33:23.000,320,11122159,6084,0,1763325202,13134.457520930002,28023.07820022,53301.6200112 2025-11-16,20:33:24.000,320,11122165,6005,0,1763325203,13134.524884029997,29406.413569680008,53301.48725592001 2025-11-16,20:33:25.000,320,11122166,5485,0,1763325204,13134.726973329998,29406.519306629998,53301.38943624001 2025-11-16,20:33:26.000,320,11122199,5725,0,1763325205,13134.673082849993,28945.294730730006,53301.50821728001 2025-11-16,20:33:27.000,320,11122121,5765,0,1763325206,13134.807809049998,28945.795218960004,53301.52219152 2025-11-16,20:33:28.000,320,11122156,5445,0,1763325207,13134.888644769999,29867.856668609995,53301.53616576001 2025-11-16,20:33:29.000,320,11122150,5645,0,1763325208,13134.90211738999,32634.18904929,53301.682895280006 2025-11-16,20:33:30.000,320,11122168,5765,0,1763325209,13134.915590009994,28945.802268090003,53301.43834608001 2025-11-16,20:33:31.000,320,11122264,5684,0,1763325210,13134.794336429994,29868.054044250006,53301.46629456001 2025-11-16,20:33:33.000,320,11122276,5605,0,1763325212,13134.767391189998,29868.159781199996,53301.57110136 2025-11-16,20:33:34.000,320,11122004,5565,0,1763325213,13134.747182259998,31712.473007010005,53301.55014 2025-11-16,20:33:35.000,320,11122015,5965,0,1763325214,13134.619192370003,28946.260461540005,53301.682895280006 2025-11-16,20:33:36.000,320,11122091,6245,0,1763325215,13134.605719749998,34017.72884352,53301.60603696001 2025-11-16,20:33:37.000,320,11122111,5845,0,1763325216,13134.558565580002,32173.605944220006,53301.731805120005 2025-11-16,20:33:38.000,320,11121990,5365,0,1763325217,13134.524884029997,29407.428644400003,53301.64795968 2025-11-16,20:33:39.000,320,11122336,5365,0,1763325218,13134.625928679998,28485.465882570003,53301.682895280006 2025-11-16,20:33:40.000,320,11122104,5485,0,1763325219,13134.619192370003,33095.91411342,53301.57808848 2025-11-16,20:33:41.000,320,11122064,5365,0,1763325220,13134.444048309997,28946.295707190002,53301.564114240005 2025-11-16,20:33:42.000,320,11122178,5445,0,1763325221,13134.524884029997,28946.373247619995,53301.459307439996 2025-11-16,20:33:44.000,320,11122172,5684,0,1763325223,13134.619192370003,24796.84648008,53301.42437184 2025-11-16,20:33:45.000,320,11122310,5925,0,1763325224,13134.417103070002,29868.406500750003,53301.613024080005 2025-11-16,20:33:46.000,320,11122303,6084,0,1763325225,13134.477729860002,31251.657280650004,53301.515204400006 2025-11-16,20:33:47.000,320,11122371,5965,0,1763325226,13134.477729860002,23413.74373191,53301.6898824 2025-11-16,20:33:48.000,320,11122230,5485,0,1763325227,13134.464257239997,28485.141622590003,53301.55014 2025-11-16,20:33:49.000,320,11122030,5405,0,1763325228,13134.484466169997,31712.51530179,53301.375462 2025-11-16,20:33:50.000,320,11122342,5725,0,1763325229,13134.511411409992,29407.358153099995,53301.50821728001 2025-11-16,20:33:51.000,320,11122096,5525,0,1763325230,13134.545092959997,28024.01573451,53301.59206272 2025-11-16,20:33:52.000,320,11121972,5565,0,1763325231,13134.464257239997,29868.10338816,53301.48725592001 2025-11-16,20:33:53.000,320,11122132,5605,0,1763325232,13134.538356650002,24335.664198960003,53301.459307439996 2025-11-16,20:33:55.000,320,11122027,5965,0,1763325234,13134.410366759992,24796.578613139995,53301.4802688 2025-11-16,20:33:56.000,320,11122100,5684,0,1763325235,13134.578774510002,27101.665270530008,53301.50821728001 2025-11-16,20:33:57.000,320,11122064,5485,0,1763325236,13134.646137609998,27101.799203999995,53301.54315288 2025-11-16,20:33:58.000,320,11122184,5765,0,1763325237,13134.787600119998,31251.022858950004,53301.445333200005 2025-11-16,20:33:59.000,320,11122165,6084,0,1763325238,13134.821281669989,28484.732773049996,53301.47328168 2025-11-16,20:34:00.000,320,11122297,6045,0,1763325239,13134.814545359994,34478.59391379,53301.46629456001 2025-11-16,20:34:01.000,320,11122236,5565,0,1763325240,13134.848226909999,25257.570567749994,53301.515204400006 2025-11-16,20:34:02.000,320,11122201,5725,0,1763325241,13134.92232631999,29868.11748642,53301.54315288 2025-11-16,20:34:03.000,320,11122179,5965,0,1763325242,13134.98968942,30329.186981460007,53301.4802688 2025-11-16,20:34:04.000,320,11122142,5525,0,1763325243,13134.94253524999,26640.870691560005,53301.34052640001 2025-11-16,20:34:06.000,320,11121998,5725,0,1763325245,13135.08399775999,31251.340069800004,53301.47328168 2025-11-16,20:34:07.000,320,11122374,5684,0,1763325246,13135.07052514,34017.799334819996,53301.54315288 2025-11-16,20:34:08.000,320,11122204,5485,0,1763325247,13135.00316203999,26640.898888080003,53301.52219152 2025-11-16,20:34:09.000,320,11121954,5684,0,1763325248,13135.13115193,28024.149667980004,53301.459307439996 2025-11-16,20:34:10.000,320,11122314,5565,0,1763325249,13135.036843589995,27563.284597709993,53301.52917864 2025-11-16,20:34:11.000,320,11122082,4845,0,1763325250,13135.05031621,29868.716662470004,53301.445333200005 2025-11-16,20:34:12.000,320,11122168,5645,0,1763325251,13135.06378882999,28024.480977090003,53301.53616576001 2025-11-16,20:34:13.000,320,11121905,5925,0,1763325252,13135.14462454999,28485.303752580003,53301.4103976 2025-11-16,20:34:14.000,320,11122125,5845,0,1763325253,13135.238932889995,30329.511241440006,53301.34052640001 2025-11-16,20:34:15.000,320,11121971,6005,0,1763325254,13135.23219658,31251.84760716,53301.42437184 2025-11-16,20:34:17.000,320,11122287,6245,0,1763325256,13135.474703740001,26180.09021085,53301.4103976 2025-11-16,20:34:18.000,320,11122142,5605,0,1763325257,13135.39386802,28485.16276998,53301.31956504001 2025-11-16,20:34:19.000,320,11122086,5525,0,1763325258,13135.501648979996,28946.218166759994,53301.515204400006 2025-11-16,20:34:20.000,320,11122272,5365,0,1763325259,13135.629638869992,29868.237321630004,53301.375462 2025-11-16,20:34:21.000,320,11121902,5325,0,1763325260,13135.629638869992,30328.989605819996,53301.65494680001 2025-11-16,20:34:22.000,320,11122278,5605,0,1763325261,13135.730683519992,27562.73476557,53301.53616576001 2025-11-16,20:34:23.000,320,11122248,4685,0,1763325262,13135.872146029993,31712.289729630007,53301.50123016 2025-11-16,20:34:24.000,320,11121933,6045,0,1763325263,13135.824991859998,28945.950299820004,53301.52917864 2025-11-16,20:34:25.000,320,11122201,5884,0,1763325264,13136.060762709989,28484.824411740003,53301.396423360005 2025-11-16,20:34:26.000,320,11122204,5645,0,1763325265,13136.168543669999,26640.482989409997,53301.27065520001 2025-11-16,20:34:28.000,320,11122140,5725,0,1763325267,13136.256115699995,27562.621979489995,53301.42437184 2025-11-16,20:34:29.000,320,11122088,4845,0,1763325268,13136.33021511,29406.82241922,53301.60603696001 2025-11-16,20:34:30.000,320,11122052,5445,0,1763325269,13136.24264307999,31251.015809820005,53301.45232032 2025-11-16,20:34:31.000,320,11122121,5925,0,1763325270,13136.31000618,29868.046995120007,53301.494243040004 2025-11-16,20:34:32.000,320,11122333,6124,0,1763325271,13136.43125976,25718.62596453,53301.43135896 2025-11-16,20:34:33.000,320,11122270,5765,0,1763325272,13136.316742489995,30329.123539289998,53301.48725592001 2025-11-16,20:34:34.000,320,11122043,6124,0,1763325273,13136.417787139995,33095.55460779001,53301.43834608001 2025-11-16,20:34:35.000,320,11122240,5525,0,1763325274,13136.417787139995,29868.180928589994,53301.48725592001 2025-11-16,20:34:36.000,320,11122184,5525,0,1763325275,13136.42452344999,26641.138558499995,53301.47328168 2025-11-16,20:34:37.000,320,11122190,5645,0,1763325276,13136.49188655,27563.05197642,53301.6200112 2025-11-16,20:34:39.000,320,11122044,5765,0,1763325278,13136.680503229996,27102.123463979995,53301.38943624001 2025-11-16,20:34:40.000,320,11122003,6165,0,1763325279,13136.801756809997,29407.358153099995,53301.41738472001 2025-11-16,20:34:41.000,320,11122212,5565,0,1763325280,13136.774811570001,28485.261457800007,53301.58507560001 2025-11-16,20:34:42.000,320,11121962,5605,0,1763325281,13136.869119909992,31712.635137000005,53301.58507560001 2025-11-16,20:34:43.000,320,11122206,5605,0,1763325282,13136.842174669997,33095.907064290004,53301.69686952 2025-11-16,20:34:44.000,320,11122174,5845,0,1763325283,13136.970164559993,28946.415542400006,53301.47328168 2025-11-16,20:34:45.000,320,11122214,5405,0,1763325284,13136.902801459997,28946.598819780003,53301.661933920004 2025-11-16,20:34:46.000,320,11122343,6045,0,1763325285,13137.037527660003,29407.61192178,53301.52917864 2025-11-16,20:34:47.000,320,11122124,5405,0,1763325286,13137.010582419993,23413.807174080008,53301.57808848 2025-11-16,20:34:48.000,320,11122024,5525,0,1763325287,13137.084681829998,33557.33606496001,53301.7597536 2025-11-16,20:34:50.000,320,11122110,5605,0,1763325289,13137.030791349993,33096.27361905,53301.794689199996 2025-11-16,20:34:51.000,320,11122087,5765,0,1763325290,13137.077945519988,34018.497198690005,53301.71783088 2025-11-16,20:34:52.000,320,11122071,6124,0,1763325291,13137.172253859993,27102.588706559996,53301.7597536 2025-11-16,20:34:53.000,320,11122376,5565,0,1763325292,13137.152044929993,31251.84760716,53301.7597536 2025-11-16,20:34:54.000,320,11122106,5805,0,1763325293,13137.138572309988,28024.636057950003,53301.78770208 2025-11-16,20:34:55.000,320,11121980,5605,0,1763325294,13137.125099689998,26180.456765609997,53301.77372784001 2025-11-16,20:34:56.000,320,11122175,6084,0,1763325295,13137.152044929993,28485.592766910006,53301.90648312 2025-11-16,20:34:57.000,320,11121974,5765,0,1763325296,13137.199199099989,30790.848603420003,53301.780714960005 2025-11-16,20:34:58.000,320,11122154,4765,0,1763325297,13137.131835999993,31251.763017599995,53301.80866344 2025-11-16,20:34:59.000,320,11122210,5605,0,1763325298,13137.125099689998,31712.790217860005,53301.87853464 2025-11-16,20:35:01.000,320,11122244,5805,0,1763325300,13137.037527660003,29407.344054839996,53301.92045736001 2025-11-16,20:35:02.000,320,11122289,6124,0,1763325301,13137.091418139993,32173.66233726,53301.829624800004 2025-11-16,20:35:03.000,320,11122125,5565,0,1763325302,13137.104890759998,30790.334016930006,53301.87853464 2025-11-16,20:35:04.000,320,11122294,5725,0,1763325303,13137.030791349993,26179.892835210005,53301.99032856001 2025-11-16,20:35:05.000,320,11122017,6045,0,1763325304,13136.997109800002,31251.269578499996,53301.94141872001 2025-11-16,20:35:06.000,320,11122171,5884,0,1763325305,13137.084681829998,28484.810313480004,53301.829624800004 2025-11-16,20:35:07.000,320,11122060,5565,0,1763325306,13137.044263969998,29867.927159910003,53301.99032856001 2025-11-16,20:35:08.000,320,11122307,6165,0,1763325307,13136.882592529997,32634.1679019,53301.850586160006 2025-11-16,20:35:09.000,320,11122131,5884,0,1763325308,13136.976900870002,28484.577692189996,53301.91347024 2025-11-16,20:35:10.000,320,11121974,5525,0,1763325309,13136.949955629992,31250.74794288,53301.96238008 2025-11-16,20:35:12.000,320,11122145,6165,0,1763325311,13136.943219319997,32172.675459060003,53302.074174 2025-11-16,20:35:13.000,320,11122138,5725,0,1763325312,13137.010582419993,30328.28469282,53301.96238008 2025-11-16,20:35:14.000,320,11122211,6245,0,1763325313,13136.997109800002,27561.952312139998,53302.15801944001 2025-11-16,20:35:15.000,320,11122033,5925,0,1763325314,13136.990373489993,27101.11543839,53302.165006560004 2025-11-16,20:35:16.000,320,11122106,5285,0,1763325315,13136.929746699992,28022.9090211,53302.15801944001 2025-11-16,20:35:17.000,320,11122178,5684,0,1763325316,13136.997109800002,33094.454943510005,53302.25583912001 2025-11-16,20:35:18.000,320,11122019,6045,0,1763325317,13136.963428249997,28022.92311936,53302.165006560004 2025-11-16,20:35:19.000,320,11122125,6124,0,1763325318,13136.990373489993,28944.935225099995,53302.03225128 2025-11-16,20:35:20.000,320,11122116,5525,0,1763325319,13136.943219319997,33094.18002744,53302.15801944001 2025-11-16,20:35:21.000,320,11122026,5645,0,1763325320,13136.923010389997,25256.195987400002,53302.26282624 2025-11-16,20:35:23.000,320,11122199,6005,0,1763325322,13136.936483010002,29405.84259015,53302.13705808001 2025-11-16,20:35:24.000,320,11122134,5565,0,1763325323,13136.916274080002,27561.578708250003,53302.13007096 2025-11-16,20:35:25.000,320,11122159,5965,0,1763325324,13137.044263969998,23873.163730529996,53302.08814824001 2025-11-16,20:35:26.000,320,11122170,5405,0,1763325325,13136.983637179997,29405.786197110006,53302.19295504 2025-11-16,20:35:27.000,320,11122098,5525,0,1763325326,13137.071209209993,27100.4598693,53302.248852 2025-11-16,20:35:28.000,320,11122083,5884,0,1763325327,13136.983637179997,32632.976598930007,53302.29776184 2025-11-16,20:35:29.000,320,11122233,6245,0,1763325328,13136.970164559993,29405.68046016,53302.36763304 2025-11-16,20:35:30.000,320,11122141,6045,0,1763325329,13137.077945519988,30327.64322199,53302.283787600005 2025-11-16,20:35:31.000,320,11122112,5765,0,1763325330,13137.017318730002,27561.395430870005,53302.32571032001 2025-11-16,20:35:32.000,320,11122111,5965,0,1763325331,13137.084681829998,32632.772174159996,53302.26981336 2025-11-16,20:35:34.000,320,11122158,5565,0,1763325333,13136.997109800002,31249.662376859997,53302.213916400004 2025-11-16,20:35:35.000,320,11122080,5605,0,1763325334,13137.118363379988,30788.550587039994,53302.332697440004 2025-11-16,20:35:36.000,320,11122191,6084,0,1763325335,13137.037527660003,23412.101284620003,53302.3885944 2025-11-16,20:35:37.000,320,11122042,6084,0,1763325336,13137.185726479998,25256.21008566,53302.34667168001 2025-11-16,20:35:38.000,320,11122105,5765,0,1763325337,13137.205935409998,27561.360185219994,53302.32571032001 2025-11-16,20:35:39.000,320,11122202,5805,0,1763325338,13137.131835999993,31710.894001890003,53302.353658800006 2025-11-16,20:35:40.000,320,11121993,5765,0,1763325339,13137.205935409998,27100.558557120006,53302.381607280004 2025-11-16,20:35:41.000,320,11122015,6124,0,1763325340,13137.138572309988,25717.307777220005,53302.27680048001 2025-11-16,20:35:42.000,320,11122102,5605,0,1763325341,13137.152044929993,28483.865730060003,53302.40955576 2025-11-16,20:35:43.000,320,11122145,5884,0,1763325342,13137.111627069993,29867.102411700005,53302.3885944 2025-11-16,20:35:45.000,320,11122192,5605,0,1763325344,13137.165517549998,31250.874827220003,53302.402568640005 2025-11-16,20:35:46.000,320,11122084,5684,0,1763325345,13137.259825889989,33555.80640375,53302.44449136001 2025-11-16,20:35:47.000,320,11121995,5884,0,1763325346,13137.178990169989,32173.20414381,53302.4584656 2025-11-16,20:35:48.000,320,11122023,5965,0,1763325347,13137.253089579994,30789.988609559994,53302.451478480005 2025-11-16,20:35:49.000,320,11122161,6245,0,1763325348,13137.239616959989,27562.706569050002,53302.49340120001 2025-11-16,20:35:50.000,320,11122188,5445,0,1763325349,13137.293507439994,29407.224219630007,53302.570259520005 2025-11-16,20:35:51.000,320,11122033,6084,0,1763325350,13137.313716369994,29868.328960319996,53302.3885944 2025-11-16,20:35:52.000,320,11122203,6005,0,1763325351,13137.259825889989,28024.255404929994,53302.521349680006 2025-11-16,20:35:53.000,320,11122093,5845,0,1763325352,13137.165517549998,32634.96445359,53302.58423376 2025-11-16,20:35:54.000,320,11122073,6124,0,1763325353,13137.077945519988,28485.374243879996,53302.59122088001 2025-11-16,20:35:56.000,320,11122046,5645,0,1763325355,13137.010582419993,26180.287586489998,53302.570259520005 2025-11-16,20:35:57.000,320,11122059,6365,0,1763325356,13136.889328839992,30329.89189446,53302.598208 2025-11-16,20:35:58.000,320,11122123,5884,0,1763325357,13136.808493119992,27563.778036810007,53302.60519512 2025-11-16,20:35:59.000,320,11122068,5605,0,1763325358,13136.673766920001,30330.187957920003,53302.41654288 2025-11-16,20:36:00.000,320,11122068,5725,0,1763325359,13136.55251334,33096.72476337,53302.60519512 2025-11-16,20:36:01.000,320,11121999,5725,0,1763325360,13136.437996069995,30330.55451268,53302.668079200004 2025-11-16,20:36:02.000,320,11122185,5884,0,1763325361,13136.24264307999,26642.245271909997,53302.56327240001 2025-11-16,20:36:03.000,320,11122350,5605,0,1763325362,13136.215697839994,28025.284577910003,53302.53532392 2025-11-16,20:36:04.000,320,11122147,6005,0,1763325363,13136.1887526,32175.10740891,53302.67506632 2025-11-16,20:36:05.000,320,11122342,5765,0,1763325364,13136.006872229998,25720.324804860007,53302.500388320004 2025-11-16,20:36:07.000,320,11121963,6084,0,1763325366,13135.986663299998,25720.501033110006,53302.44449136001 2025-11-16,20:36:08.000,320,11122353,6084,0,1763325367,13136.020344849989,28487.178821160007,53302.42353000001 2025-11-16,20:36:09.000,320,11122381,5805,0,1763325368,13135.959718059989,33558.66835053,53302.381607280004 2025-11-16,20:36:10.000,320,11122031,5845,0,1763325369,13135.926036509998,29409.409449929997,53302.36064592 2025-11-16,20:36:11.000,320,11122051,5925,0,1763325370,13135.851937099993,30792.589738530005,53302.33968456 2025-11-16,20:36:12.000,320,11121969,6084,0,1763325371,13135.851937099993,30331.65417696,53302.31173608 2025-11-16,20:36:13.000,320,11122259,5805,0,1763325372,13135.831728169993,32175.692486700005,53302.32571032001 2025-11-16,20:36:14.000,320,11122211,5965,0,1763325373,13135.824991859998,25260.023664990003,53302.30474896001 2025-11-16,20:36:15.000,320,11122045,5965,0,1763325374,13135.865409719998,26182.155605940003,53302.31173608 2025-11-16,20:36:16.000,320,11122144,5365,0,1763325375,13135.966454369998,31715.003644679993,53302.402568640005 2025-11-16,20:36:18.000,320,11122350,5565,0,1763325377,13136.060762709989,26643.267395760005,53302.332697440004 2025-11-16,20:36:19.000,320,11122258,5605,0,1763325378,13136.155071049994,34481.46995883,53302.24186488 2025-11-16,20:36:20.000,320,11122146,5525,0,1763325379,13136.101180569989,30332.048928239994,53302.26981336 2025-11-16,20:36:21.000,320,11121984,5645,0,1763325380,13136.357160349995,27565.490975399996,53302.29077472 2025-11-16,20:36:22.000,320,11122355,6205,0,1763325381,13136.458204999995,23415.921913080005,53302.22789064001 2025-11-16,20:36:23.000,320,11122040,5565,0,1763325382,13136.50535916999,30793.224160230006,53302.3885944 2025-11-16,20:36:24.000,320,11121977,6005,0,1763325383,13136.565985959991,31254.335950049994,53302.29077472 2025-11-16,20:36:25.000,320,11122163,5845,0,1763325384,13136.673766920001,28488.04586415,53302.43750424 2025-11-16,20:36:26.000,320,11122278,5245,0,1763325385,13136.673766920001,33098.571635429995,53302.32571032001 2025-11-16,20:36:27.000,320,11122287,5925,0,1763325386,13136.687239539991,32176.679364900003,53302.44449136001 2025-11-16,20:36:29.000,320,11122263,6124,0,1763325388,13136.53230441,31715.814294630007,53302.29077472 2025-11-16,20:36:30.000,320,11122062,5684,0,1763325389,13136.633349060001,26183.086091100005,53302.47243984001 2025-11-16,20:36:31.000,320,11122328,5605,0,1763325390,13136.741130019996,27105.718520280003,53302.5283368 2025-11-16,20:36:32.000,320,11122266,5405,0,1763325391,13136.599667509996,27566.710474890002,53302.58423376 2025-11-16,20:36:33.000,320,11122288,5525,0,1763325392,13136.768075259992,30333.381213810004,53302.856731440006 2025-11-16,20:36:34.000,320,11121929,5965,0,1763325393,13136.700712159996,29872.537290930006,53302.67506632 2025-11-16,20:36:35.000,320,11122368,5605,0,1763325394,13136.747866329992,24800.949073740005,53302.58423376 2025-11-16,20:36:36.000,320,11122071,5845,0,1763325395,13136.754602640001,33561.621935999996,53302.80083448 2025-11-16,20:36:37.000,320,11122045,5805,0,1763325396,13136.929746699992,31256.18987124,53302.80083448 2025-11-16,20:36:38.000,320,11122057,5965,0,1763325397,13136.889328839992,30334.318748100006,53302.737950400006 2025-11-16,20:36:40.000,320,11122156,5565,0,1763325399,13136.997109800002,26646.04475298,53302.856731440006 2025-11-16,20:36:41.000,320,11122014,5684,0,1763325400,13137.057736590003,28029.366024179995,53302.81480872 2025-11-16,20:36:42.000,320,11122269,5884,0,1763325401,13137.077945519988,31717.97132841,53302.93358976 2025-11-16,20:36:43.000,320,11121989,5925,0,1763325402,13137.044263969998,33562.432585949995,53303.01743520001 2025-11-16,20:36:44.000,320,11122167,5965,0,1763325403,13137.017318730002,22035.554227350003,53303.01743520001 2025-11-16,20:36:45.000,320,11122147,5845,0,1763325404,13136.956691940002,32179.238199090003,53303.003460960004 2025-11-16,20:36:46.000,320,11122228,5325,0,1763325405,13136.943219319997,33562.918975919994,53303.003460960004 2025-11-16,20:36:47.000,320,11122256,5525,0,1763325406,13136.741130019996,28951.92091293,53302.9824996 2025-11-16,20:36:48.000,320,11122248,5605,0,1763325407,13136.660294299996,28952.09009205,53303.10826776 2025-11-16,20:36:49.000,320,11122254,5765,0,1763325408,13136.61314013,29412.976309710008,53303.16416472001 2025-11-16,20:36:51.000,320,11122205,6005,0,1763325410,13136.55251334,27107.769817110006,53303.19910032 2025-11-16,20:36:52.000,320,11122181,6045,0,1763325411,13136.539040719996,27568.83226302,53303.23403592001 2025-11-16,20:36:53.000,320,11122225,5884,0,1763325412,13136.54577702999,30335.33382282,53303.25499728 2025-11-16,20:36:54.000,320,11122127,5965,0,1763325413,13136.559249649996,27107.854406669998,53303.506533600004 2025-11-16,20:36:55.000,320,11122048,5684,0,1763325414,13136.660294299996,31257.47986203,53303.42967528001 2025-11-16,20:36:56.000,320,11122101,6005,0,1763325415,13136.619876439996,32640.794084099995,53303.37377832 2025-11-16,20:36:57.000,320,11122116,5445,0,1763325416,13136.653557990001,30335.5171002,53303.471598 2025-11-16,20:36:58.000,320,11122348,5485,0,1763325417,13136.720921089996,28952.357958990004,53303.457623760005 2025-11-16,20:36:59.000,320,11122164,5485,0,1763325418,13136.707448469992,28952.39320464,53303.457623760005 2025-11-16,20:37:00.000,320,11122122,5325,0,1763325419,13136.754602640001,30335.643984540002,53303.45063664001 2025-11-16,20:37:02.000,320,11122299,6084,0,1763325421,13136.734393710001,28952.39320464,53303.56941768001 2025-11-16,20:37:03.000,320,11122220,5445,0,1763325422,13136.889328839992,30335.707426709996,53303.66025024 2025-11-16,20:37:04.000,320,11122129,6005,0,1763325423,13136.983637179997,35407.73973909,53303.64627600001 2025-11-16,20:37:05.000,320,11122055,5725,0,1763325424,13137.003846109998,29413.758763139995,53303.625314640005 2025-11-16,20:37:06.000,320,11122177,5884,0,1763325425,13137.111627069993,26647.16556465,53303.6812116 2025-11-16,20:37:07.000,320,11121933,5845,0,1763325426,13137.131835999993,30796.79102001,53303.77903128 2025-11-16,20:37:08.000,320,11122083,6084,0,1763325427,13137.306980059999,32180.39425641,53303.70217296 2025-11-16,20:37:09.000,320,11122051,6165,0,1763325428,13137.354134229994,28952.830250700004,53303.84890248 2025-11-16,20:37:10.000,320,11122056,5965,0,1763325429,13137.50233304999,29874.99038817,53303.86986384 2025-11-16,20:37:11.000,320,11121985,6084,0,1763325430,13137.58990508,26186.124266130006,53303.96768352 2025-11-16,20:37:13.000,320,11122096,5525,0,1763325432,13137.58316876999,33102.42750953999,53303.87685096 2025-11-16,20:37:14.000,320,11122246,5525,0,1763325433,13137.58990508,29413.68122271,53303.96768352 2025-11-16,20:37:15.000,320,11122174,5645,0,1763325434,13137.63032294,33102.39226389,53303.98165776001 2025-11-16,20:37:16.000,320,11122174,5765,0,1763325435,13137.48212411999,27569.551274280006,53304.10742592 2025-11-16,20:37:17.000,320,11122181,5965,0,1763325436,13137.44170625999,29413.801057920005,53304.11441304 2025-11-16,20:37:18.000,320,11122264,5605,0,1763325437,13137.44170625999,28952.738612009998,53304.16332288 2025-11-16,20:37:19.000,320,11122245,5965,0,1763325438,13137.259825889989,27569.389144290006,53304.17031000001 2025-11-16,20:37:20.000,320,11122126,5605,0,1763325439,13137.185726479998,29413.786959660007,53304.19127136001 2025-11-16,20:37:21.000,320,11122197,5725,0,1763325440,13137.192462789993,28952.56238376,53304.18428424 2025-11-16,20:37:22.000,320,11122208,5405,0,1763325441,13137.125099689998,32180.281470329995,53304.26114256 2025-11-16,20:37:24.000,320,11122057,5965,0,1763325443,13137.098154449988,23880.931871790002,53304.2751168 2025-11-16,20:37:25.000,320,11122219,6084,0,1763325444,13137.010582419993,30336.271357110003,53304.344988000004 2025-11-16,20:37:26.000,320,11122042,5485,0,1763325445,13137.044263969998,28491.866492610003,53304.33101376 2025-11-16,20:37:27.000,320,11122161,5725,0,1763325446,13137.071209209993,33102.779966040005,53304.365949360006 2025-11-16,20:37:28.000,320,11122105,5845,0,1763325447,13137.165517549998,26647.581463320006,53304.31703952001 2025-11-16,20:37:29.000,320,11122019,6045,0,1763325448,13137.084681829998,29875.208911199996,53304.3799236 2025-11-16,20:37:30.000,320,11122231,6124,0,1763325449,13137.037527660003,31719.620824829995,53304.3799236 2025-11-16,20:37:31.000,320,11122028,5605,0,1763325450,13137.118363379988,26186.540164799997,53304.4497948 2025-11-16,20:37:32.000,320,11122092,5445,0,1763325451,13137.010582419993,29414.273349630006,53304.365949360006 2025-11-16,20:37:33.000,320,11122046,5525,0,1763325452,13136.943219319997,29414.238103979995,53304.40088496 2025-11-16,20:37:35.000,320,11122132,5565,0,1763325454,13136.949955629992,26647.870477649994,53304.519666 2025-11-16,20:37:36.000,320,11122143,6124,0,1763325455,13136.855647290002,29414.527118309998,53304.4497948 2025-11-16,20:37:37.000,320,11122070,5765,0,1763325456,13136.842174669997,32181.063923759997,53304.43582056001 2025-11-16,20:37:38.000,320,11121974,5725,0,1763325457,13136.855647290002,29875.688252039996,53304.519666 2025-11-16,20:37:39.000,320,11122196,5605,0,1763325458,13136.815229430002,28492.437472139994,53304.5895372 2025-11-16,20:37:40.000,320,11122121,5805,0,1763325459,13136.795020500002,24342.699230700004,53304.582550080006 2025-11-16,20:37:41.000,320,11122123,6245,0,1763325460,13136.815229430002,36330.99249171,53304.6594084 2025-11-16,20:37:42.000,320,11122085,5884,0,1763325461,13136.835438360002,31259.08001454,53304.50569176001 2025-11-16,20:37:43.000,320,11122174,5445,0,1763325462,13136.835438360002,30336.891680550005,53304.512678880004 2025-11-16,20:37:44.000,320,11122134,5605,0,1763325463,13136.909537769992,30336.898729680004,53304.56857584 2025-11-16,20:37:46.000,320,11122101,6205,0,1763325465,13137.017318730002,32181.078022019996,53304.63844704 2025-11-16,20:37:47.000,320,11122224,5605,0,1763325466,13137.064472899998,29875.603662480004,53304.729279600004 2025-11-16,20:37:48.000,320,11122098,5365,0,1763325467,13137.138572309988,33564.38519496001,53304.729279600004 2025-11-16,20:37:49.000,320,11122205,5965,0,1763325468,13137.226144339998,27570.171597720007,53304.70831824 2025-11-16,20:37:50.000,320,11122059,5845,0,1763325469,13137.280034819989,30797.714456040005,53304.80613792 2025-11-16,20:37:51.000,320,11122112,5445,0,1763325470,13137.40802471,32181.162611580003,53304.77818944 2025-11-16,20:37:52.000,320,11122135,6084,0,1763325471,13137.455178879994,31719.959183069994,53304.8340864 2025-11-16,20:37:53.000,320,11122067,6045,0,1763325472,13137.54948722,26186.949014340003,53304.81312504 2025-11-16,20:37:54.000,320,11122189,5805,0,1763325473,13137.69094973,33564.46273539,53304.8340864 2025-11-16,20:37:55.000,320,11122134,5405,0,1763325474,13137.798730689996,29414.696297429997,53304.966841680005 2025-11-16,20:37:57.000,320,11122150,5605,0,1763325476,13138.095128330002,27570.439464659998,53304.92491896 2025-11-16,20:37:58.000,320,11122182,5565,0,1763325477,13138.229854529993,28953.746637599994,53305.02972576001 2025-11-16,20:37:59.000,320,11122182,5765,0,1763325478,13138.344371799998,25726.098042330006,53305.00177728 2025-11-16,20:38:00.000,320,11122161,6045,0,1763325479,13138.445416449998,31720.318688700005,53304.917931840006 2025-11-16,20:38:01.000,320,11122289,5125,0,1763325480,13138.613824199994,28492.726486469997,53305.134532560005 2025-11-16,20:38:02.000,320,11122148,5565,0,1763325481,13138.735077779995,34025.715507810004,53305.16946816 2025-11-16,20:38:03.000,320,11122163,6045,0,1763325482,13138.876540289995,34025.645016509996,53305.17645528001 2025-11-16,20:38:04.000,320,11122161,6245,0,1763325483,13138.97084863,32181.155562450003,53305.218378 2025-11-16,20:38:05.000,320,11122127,4925,0,1763325484,13139.132520070001,30336.687255779994,53305.2882492 2025-11-16,20:38:06.000,320,11122121,5925,0,1763325485,13139.206619479992,30797.728554300003,53305.33715904 2025-11-16,20:38:08.000,320,11122111,5965,0,1763325487,13139.341345679997,28492.077966509998,53305.33715904 2025-11-16,20:38:09.000,320,11122108,5725,0,1763325488,13139.476071880003,31719.663119610006,53305.33715904 2025-11-16,20:38:10.000,320,11122130,5485,0,1763325489,13139.489544499993,30336.116276250003,53305.38606888 2025-11-16,20:38:11.000,320,11122167,6084,0,1763325490,13139.590589149993,29874.933995130006,53305.43497872 2025-11-16,20:38:12.000,320,11121962,5525,0,1763325491,13139.644479629998,29874.8564547,53305.52581128 2025-11-16,20:38:13.000,320,11121961,5884,0,1763325492,13139.651215939994,26647.207859429996,53305.55375976 2025-11-16,20:38:14.000,320,11121932,5565,0,1763325493,13139.691633799994,31257.93805548,53305.58170824001 2025-11-16,20:38:15.000,320,11122093,5765,0,1763325494,13139.725315349999,23880.537120509995,53305.62363096 2025-11-16,20:38:16.000,320,11122094,5605,0,1763325495,13139.772469519994,28030.141428479998,53305.65856656001 2025-11-16,20:38:17.000,320,11122134,5684,0,1763325496,13139.806151069999,31718.690339670007,53305.66555368 2025-11-16,20:38:19.000,320,11122115,6084,0,1763325498,13139.853305239994,26646.70032207,53305.74939912001 2025-11-16,20:38:20.000,320,11122171,6084,0,1763325499,13139.88025047999,28029.873561540007,53305.707476400006 2025-11-16,20:38:21.000,320,11122127,5884,0,1763325500,13139.90719572,27107.642932770003,53305.78433472 2025-11-16,20:38:22.000,320,11122196,5485,0,1763325501,13139.934140959995,29412.91991667,53305.854205920004 2025-11-16,20:38:23.000,320,11122153,6005,0,1763325502,13139.98129512999,31257.219044219994,53305.8122832 2025-11-16,20:38:24.000,320,11122014,5245,0,1763325503,13140.035185609995,32179.365083430006,53305.81927032 2025-11-16,20:38:25.000,320,11121916,5605,0,1763325504,13140.095812399995,28951.779930329998,53305.88914152 2025-11-16,20:38:26.000,320,11122096,5684,0,1763325505,13140.156439189996,30335.00956284,53305.91709000001 2025-11-16,20:38:27.000,320,11122166,5445,0,1763325506,13140.196857049996,27568.571445210007,53305.91010288 2025-11-16,20:38:28.000,320,11122169,6084,0,1763325507,13140.244011219991,27107.445557130006,53305.86119304 2025-11-16,20:38:30.000,320,11122096,5485,0,1763325509,13140.372001110001,29873.911871279997,53305.9520256 2025-11-16,20:38:31.000,320,11122171,6045,0,1763325510,13140.378737419996,26646.312619920005,53306.01490968001 2025-11-16,20:38:32.000,320,11122118,5565,0,1763325511,13140.432627900002,31718.175753179996,53305.94503848001 2025-11-16,20:38:33.000,320,11122079,6005,0,1763325512,13140.506727309992,31718.274441,53305.9869612 2025-11-16,20:38:34.000,320,11122087,6084,0,1763325513,13140.648189819993,27107.452606260005,53306.06381952001 2025-11-16,20:38:35.000,320,11122169,5884,0,1763325514,13140.695343990003,32179.400329080003,53306.070806640004 2025-11-16,20:38:36.000,320,11122127,5725,0,1763325515,13140.782916019998,28951.90681467,53306.0568324 2025-11-16,20:38:37.000,320,11122198,5285,0,1763325516,13140.877224359989,31718.46476751,53306.08478088001 2025-11-16,20:38:38.000,320,11122157,6245,0,1763325517,13140.964796389999,32179.661146889994,53306.07779376 2025-11-16,20:38:39.000,320,11122047,6005,0,1763325518,13141.08604997,31718.6268975,53306.22452328 2025-11-16,20:38:41.000,320,11122010,5684,0,1763325520,13141.16688569,32641.125393209993,53306.27343312 2025-11-16,20:38:42.000,320,11122009,5925,0,1763325521,13141.274666649995,32641.19588451,53306.238497520004 2025-11-16,20:38:43.000,320,11121982,5485,0,1763325522,13141.30161188999,32180.203929900003,53306.32933008001 2025-11-16,20:38:44.000,320,11122041,5965,0,1763325523,13141.395920229996,25725.230999339998,53306.32933008001 2025-11-16,20:38:45.000,320,11121973,6005,0,1763325524,13141.416129159996,28030.811095829995,53306.41317552 2025-11-16,20:38:46.000,320,11122048,5525,0,1763325525,13141.517173809996,29414.18876007,53306.39920128001 2025-11-16,20:38:47.000,320,11122040,5405,0,1763325526,13141.638427389997,28031.07191364,53306.45509824 2025-11-16,20:38:48.000,320,11122161,6165,0,1763325527,13141.678845249997,26647.863428519995,53306.48304672 2025-11-16,20:38:49.000,320,11122140,5565,0,1763325528,13141.813571450002,31258.812147599994,53306.5109952 2025-11-16,20:38:50.000,320,11122211,6045,0,1763325529,13141.800098829997,32642.260303140007,53306.58785352001 2025-11-16,20:38:52.000,320,11122176,5405,0,1763325531,13142.008924439993,30798.017568630006,53306.67169896 2025-11-16,20:38:53.000,320,11122115,6084,0,1763325532,13142.015660749988,30337.11725271,53306.76951864 2025-11-16,20:38:54.000,320,11122054,5605,0,1763325533,13142.029133369993,31259.39017626,53306.78349288001 2025-11-16,20:38:55.000,320,11122147,5845,0,1763325534,13142.029133369993,27570.74257725,53306.79746712 2025-11-16,20:38:56.000,320,11122304,5565,0,1763325535,13142.056078609989,28954.106143230005,53307.02105496001 2025-11-16,20:38:57.000,320,11121938,5485,0,1763325536,13142.096496469989,29876.477754599997,53307.028042080005 2025-11-16,20:38:58.000,320,11122046,5405,0,1763325537,13142.150386949994,32643.13439526,53307.00009360001 2025-11-16,20:38:59.000,320,11121924,5645,0,1763325538,13142.076287539989,30798.856415100003,53307.15381024 2025-11-16,20:39:00.000,320,11122165,5884,0,1763325539,13142.022397059998,27571.22191809,53307.12586176 2025-11-16,20:39:01.000,320,11122189,5725,0,1763325540,13141.901143479998,34026.667140360005,53307.18874584001 2025-11-16,20:39:03.000,320,11122058,5525,0,1763325542,13141.860725619998,31721.305566900002,53307.12586176 2025-11-16,20:39:04.000,320,11122232,5565,0,1763325543,13141.806835139992,29877.020537610006,53307.1747716 2025-11-16,20:39:05.000,320,11122188,5645,0,1763325544,13141.773153590002,29415.93694431,53307.28656552001 2025-11-16,20:39:06.000,320,11122179,6084,0,1763325545,13141.800098829997,26649.216861480003,53307.23765568001 2025-11-16,20:39:07.000,320,11122206,5645,0,1763325546,13141.786626209992,27110.23701261,53307.216694320006 2025-11-16,20:39:08.000,320,11122077,6005,0,1763325547,13141.867461929993,29876.844309360007,53307.38438520001 2025-11-16,20:39:09.000,320,11122088,5405,0,1763325548,13141.901143479998,28493.304515130003,53307.363423840005 2025-11-16,20:39:10.000,320,11122204,5365,0,1763325549,13141.948297649993,26648.864404980006,53307.4193208 2025-11-16,20:39:11.000,320,11122140,5485,0,1763325550,13141.914616100003,26187.660976469997,53307.46124352 2025-11-16,20:39:12.000,320,11122075,6084,0,1763325551,13141.981979199998,28954.218929309995,53307.4193208 2025-11-16,20:39:14.000,320,11122083,6124,0,1763325553,13142.062814919998,28953.82417803,53307.489192 2025-11-16,20:39:15.000,320,11122234,5525,0,1763325554,13142.096496469989,27570.4253664,53307.51714048 2025-11-16,20:39:16.000,320,11122081,5925,0,1763325555,13142.130178019994,26648.14539372,53307.580024560004 2025-11-16,20:39:17.000,320,11122198,5525,0,1763325556,13142.143650639999,30336.77889447,53307.57303744001 2025-11-16,20:39:18.000,320,11122196,5485,0,1763325557,13142.109969089994,29875.695301169995,53307.649895760005 2025-11-16,20:39:19.000,320,11122105,5884,0,1763325558,13142.170595879994,28031.135355809995,53307.66387 2025-11-16,20:39:20.000,320,11122126,5645,0,1763325559,13142.123441709999,28031.135355809995,53307.67784424 2025-11-16,20:39:21.000,320,11122118,5605,0,1763325560,13142.143650639999,26647.933919820003,53307.63592152 2025-11-16,20:39:22.000,320,11122140,5645,0,1763325561,13142.136914329989,28953.330738930003,53307.66387 2025-11-16,20:39:23.000,320,11122176,5525,0,1763325562,13142.130178019994,31719.966232200008,53307.71277984001 2025-11-16,20:39:25.000,320,11122104,5605,0,1763325564,13142.035869679989,28492.416324749996,53307.79662528 2025-11-16,20:39:26.000,320,11122168,5605,0,1763325565,13141.961770269998,28492.55025822,53307.79662528 2025-11-16,20:39:27.000,320,11122179,5884,0,1763325566,13141.880934549998,28492.69828995,53307.84553512 2025-11-16,20:39:28.000,320,11122130,5245,0,1763325567,13141.773153590002,25265.19772641,53307.81059952001 2025-11-16,20:39:29.000,320,11122192,5725,0,1763325568,13141.773153590002,30798.461663819995,53307.88745784001 2025-11-16,20:39:30.000,320,11122167,6284,0,1763325569,13141.557591669996,29876.379066780006,53307.866496480005 2025-11-16,20:39:31.000,320,11122132,5645,0,1763325570,13141.496964879996,30798.750678149998,53307.817586640005 2025-11-16,20:39:32.000,320,11122135,6005,0,1763325571,13141.38918392,31721.072945609994,53307.85950936001 2025-11-16,20:39:33.000,320,11122121,6084,0,1763325572,13141.30161188999,27571.320605910005,53307.8734836 2025-11-16,20:39:34.000,320,11122100,5365,0,1763325573,13141.274666649995,28032.432395730008,53307.915406320004 2025-11-16,20:39:36.000,320,11122110,5565,0,1763325575,13141.16014937999,28954.62777885,53307.78265104 2025-11-16,20:39:37.000,320,11122154,5565,0,1763325576,13141.16014937999,29415.64088085,53307.866496480005 2025-11-16,20:39:38.000,320,11122143,6084,0,1763325577,13141.13994044999,31721.129338650004,53307.77566392 2025-11-16,20:39:39.000,320,11122138,5405,0,1763325578,13141.18035830999,29876.7597198,53307.817586640005 2025-11-16,20:39:40.000,320,11122123,6245,0,1763325579,13141.052368419994,29876.696277630006,53307.83854800001 2025-11-16,20:39:41.000,320,11122130,5525,0,1763325580,13140.97826900999,27571.278311129994,53307.817586640005 2025-11-16,20:39:42.000,320,11122191,5925,0,1763325581,13140.951323769994,29876.77381806,53307.82457376 2025-11-16,20:39:43.000,320,11122117,5684,0,1763325582,13140.910905909994,31721.256222990007,53307.817586640005 2025-11-16,20:39:44.000,320,11122171,5884,0,1763325583,13140.870488049994,33104.68323114001,53307.817586640005 2025-11-16,20:39:45.000,320,11122112,5405,0,1763325584,13140.742498159998,30799.265264639995,53307.74072832001 2025-11-16,20:39:47.000,320,11122112,5565,0,1763325586,13140.574090410002,26649.646858410008,53307.77566392 2025-11-16,20:39:48.000,320,11122108,5325,0,1763325587,13140.506727309992,28033.13730873,53307.74072832001 2025-11-16,20:39:49.000,320,11122116,5525,0,1763325588,13140.405682659992,31722.095069460003,53307.74072832001 2025-11-16,20:39:50.000,320,11122228,5605,0,1763325589,13140.345055869991,31722.200806409994,53307.8036124 2025-11-16,20:39:51.000,320,11122171,5965,0,1763325590,13140.244011219991,25266.79082979,53307.8036124 2025-11-16,20:39:52.000,320,11122125,5965,0,1763325591,13140.14970288,29416.796938169995,53307.78963816001 2025-11-16,20:39:53.000,320,11122131,5845,0,1763325592,13140.06886716,31261.265244840004,53307.65688288 2025-11-16,20:39:54.000,320,11122141,6124,0,1763325593,13139.96782251,29878.063808849998,53307.64290864001 2025-11-16,20:39:55.000,320,11122110,5245,0,1763325594,13139.934140959995,29878.063808849998,53307.67784424 2025-11-16,20:39:56.000,320,11122126,5285,0,1763325595,13139.84656893,27572.596498440005,53307.67085712001 2025-11-16,20:39:58.000,320,11122128,5725,0,1763325597,13139.792678449994,28494.869421990006,53307.64290864001 2025-11-16,20:39:59.000,320,11122084,5925,0,1763325598,13139.82636,30339.33772866,53307.60797304 2025-11-16,20:40:00.000,320,11122150,5645,0,1763325599,13139.86677786,27572.81502147,53307.60797304 2025-11-16,20:40:01.000,320,11122129,5925,0,1763325600,13139.86677786,34028.28139113,53307.600985920006 2025-11-16,20:40:02.000,320,11122208,5565,0,1763325601,13139.893723099995,31261.730487420005,53307.51714048 2025-11-16,20:40:03.000,320,11122139,5884,0,1763325602,13139.84656893,23884.096931160006,53307.56605032 2025-11-16,20:40:04.000,320,11122157,6045,0,1763325603,13139.90045940999,27572.99124972,53307.50316624001 2025-11-16,20:40:05.000,320,11122157,5965,0,1763325604,13139.88698679,32645.150446440006,53307.54508896001 2025-11-16,20:40:06.000,320,11122102,5605,0,1763325605,13139.873514169994,28034.166481709995,53307.45425640001 2025-11-16,20:40:07.000,320,11122120,5525,0,1763325606,13139.88698679,32645.319625560005,53307.47521776001 2025-11-16,20:40:09.000,320,11122216,5725,0,1763325608,13139.92066833999,34028.8382724,53307.49617912 2025-11-16,20:40:10.000,320,11122175,5925,0,1763325609,13139.94087726999,30339.99329775,53307.482204880005 2025-11-16,20:40:11.000,320,11122125,5884,0,1763325610,13140.02171298999,33106.71338058,53307.45425640001 2025-11-16,20:40:12.000,320,11122173,5684,0,1763325611,13140.06213084999,29878.937900970006,53307.412333680004 2025-11-16,20:40:13.000,320,11122101,5845,0,1763325612,13140.156439189996,28495.637777159995,53307.49617912 2025-11-16,20:40:14.000,320,11122144,5325,0,1763325613,13140.237274909996,30801.189677129994,53307.37041096 2025-11-16,20:40:15.000,320,11122124,5445,0,1763325614,13140.297901699996,27573.4564923,53307.489192 2025-11-16,20:40:16.000,320,11122134,5565,0,1763325615,13140.398946349997,30339.99329775,53307.49617912 2025-11-16,20:40:17.000,320,11122178,5405,0,1763325616,13140.419155279997,29878.895606189995,53307.482204880005 2025-11-16,20:40:18.000,320,11122125,5805,0,1763325617,13140.446100519992,28956.601535249996,53307.47521776001 2025-11-16,20:40:20.000,320,11122191,6084,0,1763325619,13140.506727309992,31261.913764800003,53307.531114720005 2025-11-16,20:40:21.000,320,11122156,5485,0,1763325620,13140.513463620002,28495.151387189995,53307.649895760005 2025-11-16,20:40:22.000,320,11122175,5965,0,1763325621,13140.506727309992,28956.136292669995,53307.600985920006 2025-11-16,20:40:23.000,320,11122202,5565,0,1763325622,13140.520199929997,22039.466494499997,53307.64290864001 2025-11-16,20:40:24.000,320,11122182,5445,0,1763325623,13140.580826719997,29878.120201890008,53307.68483136 2025-11-16,20:40:25.000,320,11122152,5485,0,1763325624,13140.607771959993,34489.01252793,53307.71277984001 2025-11-16,20:40:26.000,320,11122100,5525,0,1763325625,13140.648189819993,33105.63486369001,53307.698805600005 2025-11-16,20:40:27.000,320,11122105,5884,0,1763325626,13140.681871369998,26650.06980621,53307.71976696001 2025-11-16,20:40:28.000,320,11122162,5485,0,1763325627,13140.776179709988,31722.080971200005,53307.78265104 2025-11-16,20:40:29.000,320,11122165,6084,0,1763325628,13140.809861259993,24344.292334080004,53307.8036124 2025-11-16,20:40:31.000,320,11122132,5365,0,1763325630,13140.958060079989,34027.153530330004,53307.83854800001 2025-11-16,20:40:32.000,320,11122096,5525,0,1763325631,13141.06584104,27571.715357189998,53307.84553512 2025-11-16,20:40:33.000,320,11122096,5485,0,1763325632,13141.133204139995,30799.286412030007,53307.92239344 2025-11-16,20:40:34.000,320,11122125,6005,0,1763325633,13141.28140295999,25727.099018790002,53307.915406320004 2025-11-16,20:40:35.000,320,11122131,5925,0,1763325634,13141.355502369996,29415.77481432,53307.97130328 2025-11-16,20:40:36.000,320,11122167,5684,0,1763325635,13141.49022857,26188.055727750005,53307.97130328 2025-11-16,20:40:37.000,320,11122112,5325,0,1763325636,13141.638427389997,28493.466645120003,53308.013226 2025-11-16,20:40:38.000,320,11122131,6045,0,1763325637,13141.800098829997,28954.46564886,53308.07611008001 2025-11-16,20:40:39.000,320,11122173,6205,0,1763325638,13141.874198240002,30798.800022059993,53308.13899416 2025-11-16,20:40:40.000,320,11122122,5565,0,1763325639,13142.035869679989,28032.18567618,53308.1180328 2025-11-16,20:40:42.000,320,11122173,6045,0,1763325641,13142.28511315,26648.76571716,53308.19489112001 2025-11-16,20:40:43.000,320,11122101,5965,0,1763325642,13142.3861578,34026.145504739994,53308.21585248001 2025-11-16,20:40:44.000,320,11122169,6084,0,1763325643,13142.473729829995,32181.747689369993,53308.271749440006 2025-11-16,20:40:45.000,320,11122136,5765,0,1763325644,13142.54782924,30337.392168780003,53308.34860776 2025-11-16,20:40:46.000,320,11122171,5965,0,1763325645,13142.62866496,27109.771770029998,53308.38354336001 2025-11-16,20:40:47.000,320,11122116,5565,0,1763325646,13142.709500680001,28954.134339750002,53308.33463352 2025-11-16,20:40:48.000,320,11122108,5525,0,1763325647,13142.729709610001,27570.88355985,53308.45341456 2025-11-16,20:40:49.000,320,11122132,5765,0,1763325648,13142.763391159991,33565.153550129995,53308.5023244 2025-11-16,20:40:50.000,320,11122140,5365,0,1763325649,13142.790336400001,29876.44955808,53308.586169840004 2025-11-16,20:40:51.000,320,11122139,6045,0,1763325650,13142.675819129996,28032.129283140006,53308.59315696 2025-11-16,20:40:53.000,320,11122114,5765,0,1763325652,13142.514147689995,34026.342880380005,53308.656041040005 2025-11-16,20:40:54.000,320,11122099,6084,0,1763325653,13142.39963041999,29876.59054068,53308.72591224001 2025-11-16,20:40:55.000,320,11122169,5925,0,1763325654,13142.332267319995,22960.139265539998,53308.72591224001 2025-11-16,20:40:56.000,320,11122112,5485,0,1763325655,13142.23795897999,29876.562344160004,53308.73289936 2025-11-16,20:40:57.000,320,11122075,5884,0,1763325656,13142.123441709999,28493.212876439997,53308.704950880005 2025-11-16,20:40:58.000,320,11122149,5884,0,1763325657,13142.049342299993,32643.021609179996,53308.79578344001 2025-11-16,20:40:59.000,320,11122135,6005,0,1763325658,13141.928088719993,31259.735583629998,53308.72591224001 2025-11-16,20:41:00.000,320,11122064,5405,0,1763325659,13141.914616100003,29876.357919389993,53308.753860720004 2025-11-16,20:41:01.000,320,11122097,6005,0,1763325660,13141.759680969997,28493.02254993,53308.704950880005 2025-11-16,20:41:02.000,320,11122159,6045,0,1763325661,13141.678845249997,22037.612573310005,53308.73289936 2025-11-16,20:41:04.000,320,11122093,6324,0,1763325663,13141.564327979992,34025.75075346,53308.73289936 2025-11-16,20:41:05.000,320,11122124,5605,0,1763325664,13141.496964879996,31259.129358449994,53308.711938 2025-11-16,20:41:06.000,320,11122110,5525,0,1763325665,13141.456547019996,29414.731543079994,53308.69796376001 2025-11-16,20:41:07.000,320,11122088,5165,0,1763325666,13141.422865469991,30336.835287509995,53308.704950880005 2025-11-16,20:41:08.000,320,11122158,5445,0,1763325667,13141.36223867999,30797.869536900005,53308.74687360001 2025-11-16,20:41:09.000,320,11122116,5725,0,1763325668,13141.26793034,27109.158495719996,53308.69097664 2025-11-16,20:41:10.000,320,11122161,5845,0,1763325669,13141.26119402999,30797.855438640006,53308.69796376001 2025-11-16,20:41:11.000,320,11122101,6045,0,1763325670,13141.11973151999,27109.200790500006,53308.5721956 2025-11-16,20:41:12.000,320,11122096,5405,0,1763325671,13141.052368419994,29414.710395689995,53308.63507968 2025-11-16,20:41:13.000,320,11122107,6205,0,1763325672,13141.011950559994,30336.821189249997,53308.607131200006 2025-11-16,20:41:15.000,320,11122127,6365,0,1763325674,13140.924378529999,29414.717444819995,53308.607131200006 2025-11-16,20:41:16.000,320,11122113,5684,0,1763325675,13140.877224359989,31259.094112799998,53308.55822136001 2025-11-16,20:41:17.000,320,11122093,5845,0,1763325676,13140.870488049994,32642.408334869993,53308.56520848 2025-11-16,20:41:18.000,320,11122149,5925,0,1763325677,13140.843542809998,33564.674209289995,53308.55822136001 2025-11-16,20:41:19.000,320,11122071,6124,0,1763325678,13140.789652329993,31720.36098348,53308.57918272001 2025-11-16,20:41:20.000,320,11122102,5405,0,1763325679,13140.816597569989,26187.379011269993,53308.62809256001 2025-11-16,20:41:21.000,320,11122138,5485,0,1763325680,13140.715552919988,29415.161540009998,53308.55123424001 2025-11-16,20:41:22.000,320,11122096,5565,0,1763325681,13140.648189819993,30798.55330251,53308.5023244 2025-11-16,20:41:23.000,320,11122111,5884,0,1763325682,13140.594299340002,32181.952114140004,53308.52328576 2025-11-16,20:41:24.000,320,11122105,5884,0,1763325683,13140.473045760002,25726.781807940002,53308.5721956 2025-11-16,20:41:26.000,320,11122154,5925,0,1763325685,13140.291165390001,30338.07593439,53308.59315696 2025-11-16,20:41:27.000,320,11122103,5965,0,1763325686,13140.12949395,26188.28129991,53308.59315696 2025-11-16,20:41:28.000,320,11122117,5725,0,1763325687,13140.0284493,27110.617665629994,53308.586169840004 2025-11-16,20:41:29.000,320,11122086,5485,0,1763325688,13139.954349889995,33566.14747746001,53308.53027288001 2025-11-16,20:41:30.000,320,11122151,6084,0,1763325689,13139.92740465,26649.7384971,53308.586169840004 2025-11-16,20:41:31.000,320,11122116,5684,0,1763325690,13139.833096309994,28955.396134020004,53308.49533728 2025-11-16,20:41:32.000,320,11122094,5405,0,1763325691,13139.79941475999,30799.927882860007,53308.54424712 2025-11-16,20:41:33.000,320,11122144,5525,0,1763325692,13139.792678449994,30338.900682599997,53308.57918272001 2025-11-16,20:41:34.000,320,11122073,5805,0,1763325693,13139.725315349999,27572.34977889,53308.53027288001 2025-11-16,20:41:35.000,320,11122160,5525,0,1763325694,13139.792678449994,28955.656951829995,53308.50931152001 2025-11-16,20:41:37.000,320,11122115,6045,0,1763325696,13139.873514169994,32644.473729959995,53308.49533728 2025-11-16,20:41:38.000,320,11122110,5405,0,1763325697,13139.98803144,30338.950026510007,53308.48136304001 2025-11-16,20:41:39.000,320,11122131,6365,0,1763325698,13140.08907609,32183.361940140006,53308.5023244 2025-11-16,20:41:40.000,320,11122126,5565,0,1763325699,13140.203593359991,29877.8875806,53308.59315696 2025-11-16,20:41:41.000,320,11122132,5605,0,1763325700,13140.27095646,26650.175543160003,53308.56520848 2025-11-16,20:41:42.000,320,11122150,5645,0,1763325701,13140.405682659992,25266.92476326,53308.61411832 2025-11-16,20:41:43.000,320,11122146,5605,0,1763325702,13140.499990999997,37255.563431639996,53308.60014408001 2025-11-16,20:41:44.000,320,11122093,6045,0,1763325703,13140.675135060003,28955.76268878,53308.656041040005 2025-11-16,20:41:45.000,320,11122123,5845,0,1763325704,13140.722289229998,27111.35782428,53308.704950880005 2025-11-16,20:41:46.000,320,11122146,5365,0,1763325705,13140.877224359989,27572.50485975,53308.66302816 2025-11-16,20:41:48.000,320,11122174,5565,0,1763325707,13141.112995209995,29878.141349280006,53308.84469328001 2025-11-16,20:41:49.000,320,11122105,6165,0,1763325708,13141.26793034,24344.933804910004,53308.80277056 2025-11-16,20:41:50.000,320,11122149,5925,0,1763325709,13141.395920229996,29878.21888971,53308.83770616 2025-11-16,20:41:51.000,320,11122136,5525,0,1763325710,13141.476755949996,33106.00846758,53308.90059024 2025-11-16,20:41:52.000,320,11122173,5965,0,1763325711,13141.618218459997,31722.715392900005,53308.97046144 2025-11-16,20:41:53.000,320,11122150,5605,0,1763325712,13141.725999419992,27572.82911973,53309.01238416001 2025-11-16,20:41:54.000,320,11122112,5765,0,1763325713,13141.827044069993,23883.948899430005,53309.06129400001 2025-11-16,20:41:55.000,320,11122108,5725,0,1763325714,13141.968506579993,34489.29449313,53309.13815232 2025-11-16,20:41:56.000,320,11122097,6405,0,1763325715,13142.022397059998,25728.353763930005,53309.21501064 2025-11-16,20:41:57.000,320,11122127,6205,0,1763325716,13142.184068499999,29878.338724920002,53309.22199776001 2025-11-16,20:41:59.000,320,11122139,6365,0,1763325718,13142.35921255999,28495.017453720007,53309.38270152 2025-11-16,20:42:00.000,320,11122139,6245,0,1763325719,13142.44004827999,31722.729491160004,53309.445585600006 2025-11-16,20:42:01.000,320,11122153,6284,0,1763325720,13142.594983409996,28494.961060679998,53309.45257272 2025-11-16,20:42:02.000,320,11122148,5405,0,1763325721,13142.682555439991,29417.100050759997,53309.57135376 2025-11-16,20:42:03.000,320,11122088,5645,0,1763325722,13142.824017949992,30339.231991709996,53309.58532800001 2025-11-16,20:42:04.000,320,11122172,5525,0,1763325723,13142.952007840002,28955.896622250002,53309.71808328 2025-11-16,20:42:05.000,320,11122130,5645,0,1763325724,13143.005898319992,28955.812032689995,53309.780967360006 2025-11-16,20:42:06.000,320,11122157,6005,0,1763325725,13143.160833449998,28494.62270244,53309.760006000004 2025-11-16,20:42:07.000,320,11122171,6205,0,1763325726,13143.255141789989,27111.273234720007,53309.927696880004 2025-11-16,20:42:08.000,320,11122130,5845,0,1763325727,13143.376395369989,32183.368989270006,53310.01852944001 2025-11-16,20:42:10.000,320,11122130,5684,0,1763325729,13143.551539429995,32183.29144884,53310.06743928001 2025-11-16,20:42:11.000,320,11122158,5405,0,1763325730,13143.60542991,27111.167497770002,53310.13032336 2025-11-16,20:42:12.000,320,11122150,5325,0,1763325731,13143.6660567,27572.244041939994,53310.13032336 2025-11-16,20:42:13.000,320,11122093,6124,0,1763325732,13143.71994717999,31261.053770939994,53310.23513016001 2025-11-16,20:42:14.000,320,11122109,6205,0,1763325733,13143.72668349,28494.390081150006,53310.284040000006 2025-11-16,20:42:15.000,320,11122114,5285,0,1763325734,13143.733419799995,30338.823142170004,53310.33993696 2025-11-16,20:42:16.000,320,11122131,6005,0,1763325735,13143.733419799995,31722.172609889996,53310.33993696 2025-11-16,20:42:17.000,320,11122243,5565,0,1763325736,13143.753628729995,28494.488768969997,53310.40980816 2025-11-16,20:42:18.000,320,11122131,6084,0,1763325737,13143.74689242,30338.85133869,53310.49365360001 2025-11-16,20:42:19.000,320,11122147,5884,0,1763325738,13143.68626563,27572.31453324,53310.46570512 2025-11-16,20:42:21.000,320,11122160,5565,0,1763325740,13143.693001939995,25266.748535010003,53310.60544752 2025-11-16,20:42:22.000,320,11122185,6005,0,1763325741,13143.69973824999,25727.90966874,53310.549550560005 2025-11-16,20:42:23.000,320,11122176,5205,0,1763325742,13143.72668349,24344.623643190003,53310.62640888 2025-11-16,20:42:24.000,320,11122108,5565,0,1763325743,13143.74689242,30338.921829989995,53310.67531872 2025-11-16,20:42:25.000,320,11122150,5565,0,1763325744,13143.78057396999,25266.811977179997,53310.69628008 2025-11-16,20:42:26.000,320,11122171,5965,0,1763325745,13143.753628729995,30339.00641955,53310.73820280001 2025-11-16,20:42:27.000,320,11122165,6084,0,1763325746,13143.733419799995,30338.999370420002,53310.7032672 2025-11-16,20:42:28.000,320,11122131,6084,0,1763325747,13143.76036503999,30338.971173900005,53310.836022480005 2025-11-16,20:42:29.000,320,11122107,6324,0,1763325748,13143.6660567,30339.01346868,53310.836022480005 2025-11-16,20:42:30.000,320,11122179,6084,0,1763325749,13143.612166219995,33566.739604379996,53310.80807400001 2025-11-16,20:42:32.000,320,11122157,6245,0,1763325751,13143.571748359995,31722.327690749997,53310.836022480005 2025-11-16,20:42:33.000,320,11122138,5725,0,1763325752,13143.54480312,30338.985272160004,53310.80807400001 2025-11-16,20:42:34.000,320,11122165,6165,0,1763325753,13143.470703709994,28033.47566697,53310.80108688 2025-11-16,20:42:35.000,320,11122147,5965,0,1763325754,13143.50438526,28494.502867229996,53310.90589368001 2025-11-16,20:42:36.000,320,11122145,6045,0,1763325755,13143.490912639994,31261.089016590005,53310.884932320005 2025-11-16,20:42:37.000,320,11122119,5965,0,1763325756,13143.50438526,32183.12931885,53310.9128808 2025-11-16,20:42:38.000,320,11122166,5565,0,1763325757,13143.531330499995,28494.242049420005,53310.91986792 2025-11-16,20:42:39.000,320,11122093,6084,0,1763325758,13143.53806680999,29416.40218689,53310.96877776 2025-11-16,20:42:40.000,320,11122144,5485,0,1763325759,13143.58522098,29416.26825342,53310.933842160004 2025-11-16,20:42:41.000,320,11122122,5684,0,1763325760,13143.58522098,26188.499822939993,53310.954803520006 2025-11-16,20:42:43.000,320,11122142,5565,0,1763325762,13143.69973824999,33565.802070089994,53311.003713360005 2025-11-16,20:42:44.000,320,11122093,5965,0,1763325763,13143.71994717999,28493.614676850004,53311.03166184 2025-11-16,20:42:45.000,320,11122148,5645,0,1763325764,13143.74015610999,32182.262275860005,53311.0176876 2025-11-16,20:42:46.000,320,11122149,6084,0,1763325765,13143.76710135,30798.948053789994,53311.03864896 2025-11-16,20:42:47.000,320,11122115,6084,0,1763325766,13143.834464449996,25726.852299239996,53311.052623200005 2025-11-16,20:42:48.000,320,11122173,5965,0,1763325767,13143.895091239996,28032.18567618,53311.052623200005 2025-11-16,20:42:49.000,320,11122170,5684,0,1763325768,13143.942245409991,27109.884556110002,53311.0875588 2025-11-16,20:42:50.000,320,11122149,5884,0,1763325769,13143.982663269991,34026.23714343,53311.03864896 2025-11-16,20:42:51.000,320,11122090,5605,0,1763325770,13144.164543639992,32179.971308609995,53311.09454592001 2025-11-16,20:42:52.000,320,11122133,5684,0,1763325771,13144.164543639992,28954.084995840007,53311.13646864 2025-11-16,20:42:54.000,320,11122128,5485,0,1763325773,13144.299269839998,27109.58849265,53311.19935272 2025-11-16,20:42:55.000,320,11122127,6165,0,1763325774,13144.339687699998,30337.194793140006,53311.19236560001 2025-11-16,20:42:56.000,320,11122149,6045,0,1763325775,13144.420523419998,34486.97532935999,53311.220314080005 2025-11-16,20:42:57.000,320,11122125,5925,0,1763325776,13144.521568069998,24342.88250808,53311.32512088 2025-11-16,20:42:58.000,320,11122149,6245,0,1763325777,13144.588931169994,28031.635844040007,53311.32512088 2025-11-16,20:42:59.000,320,11122148,5525,0,1763325778,13144.629349029994,30798.07396167,53311.3670436 2025-11-16,20:43:00.000,320,11122159,5805,0,1763325779,13144.663030579999,33564.5825706,53311.38101784001 2025-11-16,20:43:01.000,320,11122135,5765,0,1763325780,13144.71692105999,28953.5351637,53311.436914800004 2025-11-16,20:43:02.000,320,11122195,6005,0,1763325781,13144.710184749994,27570.24913815,53311.49281176 2025-11-16,20:43:03.000,320,11122150,5525,0,1763325782,13144.69671212999,26187.019505639997,53311.45088904001 2025-11-16,20:43:05.000,320,11122145,5884,0,1763325784,13144.76407523,27570.171597720007,53311.56268296 2025-11-16,20:43:06.000,320,11122155,6005,0,1763325785,13144.70344844,32642.16866445,53311.625567040006 2025-11-16,20:43:07.000,320,11122134,5365,0,1763325786,13144.663030579999,30797.742652560002,53311.59761856001 2025-11-16,20:43:08.000,320,11122131,5925,0,1763325787,13144.65629426999,28953.309591540004,53311.64652840001 2025-11-16,20:43:09.000,320,11122146,5765,0,1763325788,13144.609140099994,27108.897677910005,53311.63255416 2025-11-16,20:43:10.000,320,11122097,5805,0,1763325789,13144.555249619989,25725.639848880004,53311.70941248 2025-11-16,20:43:11.000,320,11122104,5405,0,1763325790,13144.568722239994,32641.964239680005,53311.68845112 2025-11-16,20:43:12.000,320,11122144,5525,0,1763325791,13144.433996039988,29875.378090319995,53311.66050264 2025-11-16,20:43:13.000,320,11122142,5485,0,1763325792,13144.366632939993,28492.134359550008,53311.66050264 2025-11-16,20:43:14.000,320,11122171,5845,0,1763325793,13144.312742460002,27569.819141219996,53311.77928368 2025-11-16,20:43:16.000,320,11122125,6045,0,1763325795,13144.178016259997,28030.874538000004,53311.74434808001 2025-11-16,20:43:17.000,320,11122115,5765,0,1763325796,13144.103916849992,33563.877657599995,53311.70941248 2025-11-16,20:43:18.000,320,11122132,5445,0,1763325797,13144.063498989992,29414.075973989995,53311.73037384 2025-11-16,20:43:19.000,320,11122188,5525,0,1763325798,13143.928772790001,29875.138419900002,53311.7513352 2025-11-16,20:43:20.000,320,11122174,5485,0,1763325799,13143.915300169996,28952.935987649995,53311.74434808001 2025-11-16,20:43:21.000,320,11122095,5925,0,1763325800,13143.78057396999,29875.01858469,53311.70941248 2025-11-16,20:43:22.000,320,11122152,5365,0,1763325801,13143.733419799995,28030.663064099994,53311.71639960001 2025-11-16,20:43:23.000,320,11122162,5525,0,1763325802,13143.652584079995,28030.550278020004,53311.674476880005 2025-11-16,20:43:24.000,320,11122132,5405,0,1763325803,13143.59869359999,28030.57847454,53311.66748976001 2025-11-16,20:43:25.000,320,11122183,5845,0,1763325804,13143.531330499995,27569.403242550005,53311.71639960001 2025-11-16,20:43:27.000,320,11122095,6005,0,1763325806,13143.383131679999,28491.492888720008,53311.69543824001 2025-11-16,20:43:28.000,320,11122147,5925,0,1763325807,13143.329241199994,31719.049845300004,53311.58364432 2025-11-16,20:43:29.000,320,11122143,6165,0,1763325808,13143.228196549993,30335.67923019,53311.63954128 2025-11-16,20:43:30.000,320,11122116,5565,0,1763325809,13143.160833449998,28952.39320464,53311.63954128 2025-11-16,20:43:31.000,320,11122145,5805,0,1763325810,13143.133888210003,29413.441552289994,53311.604605680004 2025-11-16,20:43:32.000,320,11122092,5445,0,1763325811,13142.999162009997,33102.152593470004,53311.5417216 2025-11-16,20:43:33.000,320,11122079,5725,0,1763325812,13142.918326289997,32640.970312350008,53311.54870872001 2025-11-16,20:43:34.000,320,11122101,6045,0,1763325813,13142.817281639997,25724.617725029995,53311.49281176 2025-11-16,20:43:35.000,320,11122084,5485,0,1763325814,13142.722973299991,23419.115168970005,53311.388004960005 2025-11-16,20:43:36.000,320,11122094,5565,0,1763325815,13142.615192339996,29874.137443440006,53311.436914800004 2025-11-16,20:43:38.000,320,11122125,6124,0,1763325817,13142.46025720999,31257.226093350007,53311.31813376 2025-11-16,20:43:39.000,320,11122109,6245,0,1763325818,13142.36594887,31718.14050753,53311.27621104 2025-11-16,20:43:40.000,320,11122116,5565,0,1763325819,13142.21775004999,28951.568456430003,53311.2273012 2025-11-16,20:43:41.000,320,11122119,6045,0,1763325820,13142.150386949994,34945.44369543,53311.290185280006 2025-11-16,20:43:42.000,320,11122086,5605,0,1763325821,13141.928088719993,30795.663159210002,53311.171404240005 2025-11-16,20:43:43.000,320,11122074,5684,0,1763325822,13141.806835139992,26645.88967212,53311.13646864 2025-11-16,20:43:44.000,320,11122078,5645,0,1763325823,13141.645163699992,29412.320740619994,53311.101533040004 2025-11-16,20:43:45.000,320,11122002,5725,0,1763325824,13141.476755949996,32639.814255029996,53310.99672624001 2025-11-16,20:43:46.000,320,11121997,6045,0,1763325825,13141.34876606,27567.951121770006,53310.91986792 2025-11-16,20:43:47.000,320,11121979,5884,0,1763325826,13141.16688569,29412.236151060002,53310.94781640001 2025-11-16,20:43:49.000,320,11122106,5765,0,1763325828,13140.890696979994,31717.65411756,53310.80108688 2025-11-16,20:43:50.000,320,11122120,5645,0,1763325829,13140.715552919988,28029.034715069996,53310.72422856 2025-11-16,20:43:51.000,320,11122106,5445,0,1763325830,13140.567354099992,24340.429410840006,53310.68929296001 2025-11-16,20:43:52.000,320,11122111,5884,0,1763325831,13140.331583250001,27568.01456394,53310.59147328001 2025-11-16,20:43:53.000,320,11122123,5725,0,1763325832,13140.18338442999,29873.56646391,53310.619421760006 2025-11-16,20:43:54.000,320,11122080,5725,0,1763325833,13140.014976679995,24801.80201847,53310.563524799996 2025-11-16,20:43:55.000,320,11122105,5845,0,1763325834,13139.853305239994,31718.041819709993,53310.51461496 2025-11-16,20:43:56.000,320,11122119,5725,0,1763325835,13139.664688559998,33562.45373334001,53310.43775664 2025-11-16,20:43:57.000,320,11122114,5405,0,1763325836,13139.469335569993,26185.172633580005,53310.29801424 2025-11-16,20:43:58.000,320,11122068,5565,0,1763325837,13139.321136749997,29873.918920409997,53310.29801424 2025-11-16,20:44:00.000,320,11122104,5965,0,1763325839,13139.105574829991,28951.963207709996,53310.10936200001 2025-11-16,20:44:01.000,320,11122086,5645,0,1763325840,13139.01126649,25724.476742429993,53310.095387760004 2025-11-16,20:44:02.000,320,11122139,6205,0,1763325841,13138.937167079996,33562.8907794,53310.03949080001 2025-11-16,20:44:03.000,320,11122126,5405,0,1763325842,13138.856331359995,29874.18678735,53309.94167112001 2025-11-16,20:44:04.000,320,11122073,5884,0,1763325843,13138.795704569995,30796.417416120006,53309.90673552 2025-11-16,20:44:05.000,320,11122151,6124,0,1763325844,13138.80244087999,26646.67917468,53309.80891584 2025-11-16,20:44:06.000,320,11122145,5925,0,1763325845,13138.735077779995,33101.807186100006,53309.780967360006 2025-11-16,20:44:07.000,320,11122136,5405,0,1763325846,13138.74181408999,30796.424465250006,53309.75301888001 2025-11-16,20:44:08.000,320,11122086,5405,0,1763325847,13138.72160515999,27107.776866240005,53309.68314768001 2025-11-16,20:44:09.000,320,11122133,5965,0,1763325848,13138.755286709995,26646.728518589996,53309.543405280005 2025-11-16,20:44:11.000,320,11122105,6084,0,1763325850,13138.82264980999,29874.236131259997,53309.53641816001 2025-11-16,20:44:12.000,320,11122195,5965,0,1763325851,13138.836122429995,32179.59770472,53309.50846968 2025-11-16,20:44:13.000,320,11122118,5765,0,1763325852,13138.86306766999,29874.066952139998,53309.43161136 2025-11-16,20:44:14.000,320,11122133,6165,0,1763325853,13138.916958149995,29412.983358840007,53309.40366288 2025-11-16,20:44:15.000,320,11122062,5485,0,1763325854,13138.977584939996,32179.42147647,53309.3058432 2025-11-16,20:44:16.000,320,11122140,5485,0,1763325855,13139.078629589996,28029.61979286,53309.26392048 2025-11-16,20:44:17.000,320,11122173,6045,0,1763325856,13139.179674239997,24801.985295849998,53309.277894720006 2025-11-16,20:44:18.000,320,11122161,5684,0,1763325857,13139.260509959997,31257.042815969995,53309.21501064 2025-11-16,20:44:19.000,320,11122097,5765,0,1763325858,13139.368290919992,31256.98642293,53309.22898488001 2025-11-16,20:44:20.000,320,11122102,5405,0,1763325859,13139.435654020002,28029.344876789997,53309.20103640001 2025-11-16,20:44:22.000,320,11122178,5605,0,1763325861,13139.637743319989,29873.467776089994,53309.159113680005 2025-11-16,20:44:23.000,320,11122119,6005,0,1763325862,13139.705106419999,28490.167652279997,53309.18007504001 2025-11-16,20:44:24.000,320,11121975,5765,0,1763325863,13139.738787969989,26184.693292740005,53309.1661008 2025-11-16,20:44:25.000,320,11122137,6124,0,1763325864,13139.785942139999,35406.259421790004,53309.1661008 2025-11-16,20:44:26.000,320,11122147,5965,0,1763325865,13139.833096309994,28028.907830729993,53309.0962296 2025-11-16,20:44:27.000,320,11122107,6005,0,1763325866,13139.88698679,25723.503962489995,53309.17308792 2025-11-16,20:44:28.000,320,11122109,5965,0,1763325867,13139.90045940999,31717.414447140007,53309.089242480004 2025-11-16,20:44:29.000,320,11122176,5405,0,1763325868,13140.02171298999,28489.765851870005,53309.12417808 2025-11-16,20:44:30.000,320,11122121,5725,0,1763325869,13140.02171298999,27106.479826320006,53309.15212656001 2025-11-16,20:44:31.000,320,11122133,5845,0,1763325870,13140.08233977999,29411.742711960003,53309.1661008 2025-11-16,20:44:33.000,320,11122108,5405,0,1763325872,13140.196857049996,27106.289499809995,53309.13815232 2025-11-16,20:44:34.000,320,11122152,5445,0,1763325873,13140.291165390001,30333.712522920003,53309.13116520001 2025-11-16,20:44:35.000,320,11122155,6045,0,1763325874,13140.398946349997,32638.98950682,53309.21501064 2025-11-16,20:44:36.000,320,11122024,5405,0,1763325875,13140.479782069997,29411.488943279997,53309.17308792 2025-11-16,20:44:37.000,320,11122016,5445,0,1763325876,13140.513463620002,28489.272412770006,53309.21501064 2025-11-16,20:44:38.000,320,11122006,5365,0,1763325877,13140.614508270002,29411.277469380002,53309.14513944 2025-11-16,20:44:39.000,320,11122074,5485,0,1763325878,13140.648189819993,27566.90785053,53309.18007504001 2025-11-16,20:44:40.000,320,11121996,5325,0,1763325879,13140.729025539993,30333.28252599,53309.17308792 2025-11-16,20:44:41.000,320,11121945,5925,0,1763325880,13140.769443399993,27105.662127239993,53309.20103640001 2025-11-16,20:44:42.000,320,11122000,5565,0,1763325881,13140.796388639988,29872.156637909997,53309.22898488001 2025-11-16,20:44:44.000,320,11121989,6284,0,1763325883,13140.870488049994,33560.564566500005,53309.11719096 2025-11-16,20:44:45.000,320,11122161,5925,0,1763325884,13140.857015429989,27566.541295770003,53309.15212656001 2025-11-16,20:44:46.000,320,11122133,5925,0,1763325885,13140.809861259993,34021.507177199994,53309.256933360004 2025-11-16,20:44:47.000,320,11122149,5805,0,1763325886,13140.816597569989,28949.69338785,53309.235972 2025-11-16,20:44:48.000,320,11122146,5245,0,1763325887,13140.796388639988,26644.28247048,53309.22199776001 2025-11-16,20:44:49.000,320,11122147,6045,0,1763325888,13140.735761849988,27566.358018390005,53309.20103640001 2025-11-16,20:44:50.000,320,11122152,5485,0,1763325889,13140.735761849988,28488.461762820007,53309.22199776001 2025-11-16,20:44:51.000,320,11121953,5965,0,1763325890,13140.688607679993,30332.732693850005,53309.20103640001 2025-11-16,20:44:52.000,320,11122105,5925,0,1763325891,13140.661662439998,29410.48796682,53309.12417808 2025-11-16,20:44:53.000,320,11122112,5445,0,1763325892,13140.634717200002,28488.334878480004,53309.24295912 2025-11-16,20:44:55.000,320,11122155,6205,0,1763325894,13140.499990999997,31254.772996109998,53309.12417808 2025-11-16,20:44:56.000,320,11122117,6165,0,1763325895,13140.432627900002,31715.800196369994,53309.11719096 2025-11-16,20:44:57.000,320,11122070,5645,0,1763325896,13140.365264799992,28949.397324389996,53309.12417808 2025-11-16,20:44:58.000,320,11122110,5605,0,1763325897,13140.358528489996,29871.48697056,53309.11719096 2025-11-16,20:44:59.000,320,11122108,5884,0,1763325898,13140.304638009991,28949.284538310007,53309.12417808 2025-11-16,20:45:00.000,320,11122144,5684,0,1763325899,13140.291165390001,27105.027705540007,53309.13815232 2025-11-16,20:45:01.000,320,11122180,5765,0,1763325900,13140.217065979996,29410.48091769,53309.13116520001 2025-11-16,20:45:02.000,320,11122151,6165,0,1763325901,13140.25074753,26182.945108500004,53309.089242480004 2025-11-16,20:45:03.000,320,11122113,6124,0,1763325902,13140.16317549999,31254.695455680005,53309.12417808 2025-11-16,20:45:04.000,320,11122093,6365,0,1763325903,13140.116021329995,26182.97330502,53309.08225536001 2025-11-16,20:45:06.000,320,11122164,5965,0,1763325905,13140.075603469995,28949.291587440006,53309.06828112 2025-11-16,20:45:07.000,320,11122111,6045,0,1763325906,13140.055394539995,27566.019660150007,53309.11719096 2025-11-16,20:45:08.000,320,11122139,5884,0,1763325907,13139.994767749995,31715.56757508,53309.01937128 2025-11-16,20:45:09.000,320,11122088,5565,0,1763325908,13139.94087726999,28488.137502840007,53308.97744856 2025-11-16,20:45:10.000,320,11122158,5525,0,1763325909,13139.853305239994,28488.088158929997,53309.06129400001 2025-11-16,20:45:11.000,320,11122156,5485,0,1763325910,13139.738787969989,27565.970316239996,53309.01937128 2025-11-16,20:45:12.000,320,11122129,5965,0,1763325911,13139.711842729994,28488.088158929997,53309.00539704 2025-11-16,20:45:13.000,320,11122118,5485,0,1763325912,13139.583852839998,27104.914919460003,53309.040332640005 2025-11-16,20:45:14.000,320,11122103,6245,0,1763325913,13139.476071880003,25260.608742779994,53309.01937128 2025-11-16,20:45:15.000,320,11122075,5925,0,1763325914,13139.368290919992,27104.865575550008,53308.9564872 2025-11-16,20:45:17.000,320,11122101,6045,0,1763325916,13139.260509959997,28949.094211799995,53308.92853872 2025-11-16,20:45:18.000,320,11122171,5845,0,1763325917,13139.166201619992,28026.934074329998,53308.98443568001 2025-11-16,20:45:19.000,320,11122147,6165,0,1763325918,13139.098838519996,26643.704441819995,53308.90059024 2025-11-16,20:45:20.000,320,11122153,6445,0,1763325919,13139.03147542,31254.357097440006,53308.88661600001 2025-11-16,20:45:21.000,320,11122160,5325,0,1763325920,13138.937167079996,23877.26632419,53308.91456448001 2025-11-16,20:45:22.000,320,11122152,5365,0,1763325921,13138.937167079996,32637.495091260003,53308.92853872 2025-11-16,20:45:23.000,320,11122176,5325,0,1763325922,13138.78896826,34020.752920290004,53308.87962888 2025-11-16,20:45:24.000,320,11122162,5684,0,1763325923,13138.68118729999,33559.612933950004,53308.87962888 2025-11-16,20:45:25.000,320,11122144,5445,0,1763325924,13138.593615269994,27104.675249039996,53308.872641760005 2025-11-16,20:45:26.000,320,11122175,5925,0,1763325925,13138.506043239999,32637.431649089995,53308.823731920005 2025-11-16,20:45:28.000,320,11122198,5605,0,1763325927,13138.310690249993,28948.89683616,53308.774822080006 2025-11-16,20:45:29.000,320,11122197,5965,0,1763325928,13138.155755120002,27104.62590513,53308.73289936 2025-11-16,20:45:30.000,320,11122126,5485,0,1763325929,13138.061446779997,22955.070941070007,53308.79578344001 2025-11-16,20:45:31.000,320,11122179,5805,0,1763325930,13137.940193199996,32176.362154050003,53308.64905392001 2025-11-16,20:45:32.000,320,11122113,6005,0,1763325931,13137.899775339996,28026.76489521,53308.69097664 2025-11-16,20:45:33.000,320,11122156,5605,0,1763325932,13137.75157652,28487.90488155,53308.67700240001 2025-11-16,20:45:34.000,320,11122160,5565,0,1763325933,13137.58990508,32637.459845610007,53308.63507968 2025-11-16,20:45:35.000,320,11122166,5525,0,1763325934,13137.48212411999,28026.828337380008,53308.62809256001 2025-11-16,20:45:36.000,320,11122130,5325,0,1763325935,13137.4686515,32176.425596219997,53308.61411832 2025-11-16,20:45:37.000,320,11122120,5645,0,1763325936,13137.42823364,34020.71767464001,53308.57918272001 2025-11-16,20:45:39.000,320,11122224,5684,0,1763325938,13137.354134229994,31254.194967450007,53308.43245320001 2025-11-16,20:45:40.000,320,11122162,5445,0,1763325939,13137.347397919999,27565.716547560005,53308.48136304001 2025-11-16,20:45:41.000,320,11122144,5485,0,1763325940,13137.347397919999,31715.222167710002,53308.418478960004 2025-11-16,20:45:42.000,320,11122181,5884,0,1763325941,13137.367606849999,27104.506069919997,53308.4673888 2025-11-16,20:45:43.000,320,11122152,5405,0,1763325942,13137.313716369994,29870.901892769994,53308.418478960004 2025-11-16,20:45:44.000,320,11122162,5365,0,1763325943,13137.306980059999,30332.034829979995,53308.35559488 2025-11-16,20:45:45.000,320,11122135,6124,0,1763325944,13137.246353269999,34020.541446389994,53308.34162064001 2025-11-16,20:45:46.000,320,11122155,5765,0,1763325945,13137.246353269999,28948.88978703,53308.29969792 2025-11-16,20:45:47.000,320,11122072,5445,0,1763325946,13137.226144339998,31715.285609879997,53308.29969792 2025-11-16,20:45:48.000,320,11122177,6124,0,1763325947,13137.253089579994,29871.078121020008,53308.271749440006 2025-11-16,20:45:50.000,320,11122152,5725,0,1763325949,13137.239616959989,24799.475805570008,53308.22283960001 2025-11-16,20:45:51.000,320,11122153,5884,0,1763325950,13137.273298509994,27104.77393686,53308.14598128001 2025-11-16,20:45:52.000,320,11122163,5845,0,1763325951,13137.347397919999,30332.30269692,53308.152968400005 2025-11-16,20:45:53.000,320,11122149,5684,0,1763325952,13137.38107946999,33559.81735872,53308.09008432 2025-11-16,20:45:54.000,320,11122103,6045,0,1763325953,13137.42823364,30793.477928909997,53308.07611008001 2025-11-16,20:45:55.000,320,11122150,5485,0,1763325954,13137.50906936,28488.2220924,53307.99925176 2025-11-16,20:45:56.000,320,11122171,5565,0,1763325955,13137.58990508,30793.534321950006,53308.04117448 2025-11-16,20:45:57.000,320,11122119,6284,0,1763325956,13137.66400448999,29410.276492920006,53307.97130328 2025-11-16,20:45:58.000,320,11122119,6005,0,1763325957,13137.81220331,25721.798073030004,53307.936367680006 2025-11-16,20:45:59.000,320,11122182,5405,0,1763325958,13137.852621170001,28949.235194399997,53308.013226 2025-11-16,20:46:01.000,320,11122137,6084,0,1763325960,13138.021028919997,29871.219103619995,53307.92938056001 2025-11-16,20:46:02.000,320,11122153,5925,0,1763325961,13138.142282499997,30332.246303880005,53307.88745784001 2025-11-16,20:46:03.000,320,11122154,5285,0,1763325962,13138.223118219998,27104.668199909996,53307.92938056001 2025-11-16,20:46:04.000,320,11122171,5965,0,1763325963,13138.337635489988,28948.854541380002,53307.90143208 2025-11-16,20:46:05.000,320,11122124,5245,0,1763325964,13138.431943829994,30331.886798249994,53307.92938056001 2025-11-16,20:46:06.000,320,11122173,5965,0,1763325965,13138.526252169999,31253.835461819996,53307.985277520005 2025-11-16,20:46:07.000,320,11122121,6084,0,1763325966,13138.593615269994,31253.652184439998,53307.97130328 2025-11-16,20:46:08.000,320,11122142,5445,0,1763325967,13138.70139622999,30792.505148969998,53308.00623888001 2025-11-16,20:46:09.000,320,11122157,5805,0,1763325968,13138.76202301999,30331.294671330004,53307.99925176 2025-11-16,20:46:10.000,320,11122145,5845,0,1763325969,13138.84285873999,29870.126488470007,53307.99226464 2025-11-16,20:46:12.000,320,11122120,5485,0,1763325971,13138.94390338999,27103.561486499995,53307.96431616 2025-11-16,20:46:13.000,320,11122136,5445,0,1763325972,13138.96411231999,26181.323808600006,53308.07611008001 2025-11-16,20:46:14.000,320,11122130,5405,0,1763325973,13138.97084863,23414.906838359995,53308.14598128001 2025-11-16,20:46:15.000,320,11122162,5485,0,1763325974,13138.937167079996,30791.821383360002,53308.12501992001 2025-11-16,20:46:16.000,320,11122171,5845,0,1763325975,13138.90348552999,33558.20310795,53308.152968400005 2025-11-16,20:46:17.000,320,11122136,5445,0,1763325976,13138.88327659999,31252.8203871,53308.13200704 2025-11-16,20:46:18.000,320,11122164,5365,0,1763325977,13138.856331359995,31713.946275180002,53308.17392976001 2025-11-16,20:46:19.000,320,11122166,5445,0,1763325978,13138.80917719,30330.737790059997,53308.15995552 2025-11-16,20:46:20.000,320,11122152,5245,0,1763325979,13138.76202301999,29408.612898239997,53308.15995552 2025-11-16,20:46:21.000,320,11122081,6084,0,1763325980,13138.674450989995,33558.153764040006,53308.152968400005 2025-11-16,20:46:23.000,320,11122161,5925,0,1763325982,13138.465625379999,26181.196924260003,53308.152968400005 2025-11-16,20:46:24.000,320,11122015,6245,0,1763325983,13138.324162869998,30791.807285100003,53308.20886536 2025-11-16,20:46:25.000,320,11122028,5405,0,1763325984,13138.182700359997,30330.815330490004,53308.152968400005 2025-11-16,20:46:26.000,320,11121988,5445,0,1763325985,13138.068183089992,34480.398491069995,53308.1180328 2025-11-16,20:46:27.000,320,11122134,5405,0,1763325986,13137.946929509992,28947.74077884,53308.09008432 2025-11-16,20:46:28.000,320,11122162,5205,0,1763325987,13137.79199438,30791.969415090003,53308.09707144001 2025-11-16,20:46:29.000,320,11122143,6045,0,1763325988,13137.64379555999,34941.50323176,53308.13899416 2025-11-16,20:46:30.000,320,11122180,5525,0,1763325989,13137.48212411999,29408.796175619995,53308.13200704 2025-11-16,20:46:31.000,320,11122129,5884,0,1763325990,13137.367606849999,28025.552444850007,53308.083097200004 2025-11-16,20:46:32.000,320,11122188,5325,0,1763325991,13137.165517549998,29408.767979099997,53308.13899416 2025-11-16,20:46:34.000,320,11122133,6485,0,1763325993,13136.882592529997,24798.150569129997,53308.04117448 2025-11-16,20:46:35.000,320,11122159,5925,0,1763325994,13136.720921089996,32175.10740891,53308.013226 2025-11-16,20:46:36.000,320,11122096,5485,0,1763325995,13136.57272227,28486.636038149998,53308.034187360005 2025-11-16,20:46:37.000,320,11122192,5565,0,1763325996,13136.44473237999,26642.428549289994,53307.99925176 2025-11-16,20:46:38.000,320,11122161,6205,0,1763325997,13136.276324629995,31714.094306910003,53307.97130328 2025-11-16,20:46:39.000,320,11122102,5605,0,1763325998,13136.148334739999,32175.135605429998,53307.97829040001 2025-11-16,20:46:40.000,320,11122167,6005,0,1763325999,13136.000135919989,30330.928116569994,53307.89444496 2025-11-16,20:46:41.000,320,11122092,5725,0,1763326000,13135.858673409988,33097.274595509996,53307.84553512 2025-11-16,20:46:42.000,320,11122102,5765,0,1763326001,13135.737419830002,33558.41458185,53307.866496480005 2025-11-16,20:46:43.000,320,11122116,5725,0,1763326002,13135.636375180002,28486.79111901,53307.75470256 2025-11-16,20:46:45.000,320,11122057,6445,0,1763326004,13135.346713849991,32636.451820019996,53307.69181848001 2025-11-16,20:46:46.000,320,11122112,5765,0,1763326005,13135.238932889995,33097.648199400006,53307.61496016 2025-11-16,20:46:47.000,320,11122101,5805,0,1763326006,13135.07052514,29870.295667590006,53307.60797304 2025-11-16,20:46:48.000,320,11122062,5725,0,1763326007,13134.949271559999,29870.387306279998,53307.61496016 2025-11-16,20:46:49.000,320,11122079,6205,0,1763326008,13134.875172149994,33558.99261051,53307.59399880001 2025-11-16,20:46:50.000,320,11122099,6045,0,1763326009,13134.720237019988,24337.814183609997,53307.49617912 2025-11-16,20:46:51.000,320,11122051,5965,0,1763326010,13134.612456059993,32175.981501029994,53307.47521776001 2025-11-16,20:46:52.000,320,11122045,6084,0,1763326011,13134.444048309997,30792.850556339996,53307.47521776001 2025-11-16,20:46:53.000,320,11122051,5645,0,1763326012,13134.275640560001,32176.07313972,53307.45425640001 2025-11-16,20:46:54.000,320,11122125,6124,0,1763326013,13134.15438698,24337.962215339998,53307.39137232 2025-11-16,20:46:56.000,320,11122101,6084,0,1763326015,13133.878198269995,29409.726660779997,53307.29355264 2025-11-16,20:46:57.000,320,11122109,6084,0,1763326016,13133.78388992999,29870.873696249997,53307.25162992 2025-11-16,20:46:58.000,320,11122133,5884,0,1763326017,13133.662636349989,27104.506069919997,53307.216694320006 2025-11-16,20:46:59.000,320,11122175,5884,0,1763326018,13133.554855389993,26182.34593245,53307.16778448001 2025-11-16,20:47:00.000,320,11122118,5565,0,1763326019,13133.460547049988,35403.637145429995,53307.20970720001 2025-11-16,20:47:01.000,320,11122185,5925,0,1763326020,13133.319084540002,29870.767959300007,53307.1049004 2025-11-16,20:47:02.000,320,11122167,5925,0,1763326021,13133.238248820002,29870.725664519996,53307.06297768 2025-11-16,20:47:03.000,320,11122167,5805,0,1763326022,13133.177622030002,26643.225100979995,53307.028042080005 2025-11-16,20:47:04.000,320,11122127,6405,0,1763326023,13133.009214279991,26643.16870794,53306.95118376001 2025-11-16,20:47:05.000,320,11122100,5325,0,1763326024,13132.91490594,28026.2926035,53306.97214512001 2025-11-16,20:47:07.000,320,11122137,6045,0,1763326026,13132.72628925999,34019.99161425,53306.8952868 2025-11-16,20:47:08.000,320,11122169,5725,0,1763326027,13132.66566246999,29409.289614719994,53306.79746712 2025-11-16,20:47:09.000,320,11122124,5405,0,1763326028,13132.530936269999,27103.913943000007,53306.83240272001 2025-11-16,20:47:10.000,320,11122104,5684,0,1763326029,13132.46357316999,29409.134533860008,53306.79048 2025-11-16,20:47:11.000,320,11122102,5684,0,1763326030,13132.416418999994,32175.41757063,53306.70663456001 2025-11-16,20:47:12.000,320,11122131,5884,0,1763326031,13132.389473759999,29409.028796910003,53306.60881488 2025-11-16,20:47:13.000,320,11122119,6005,0,1763326032,13132.402946379989,29869.957309350008,53306.594840640006 2025-11-16,20:47:14.000,320,11122186,5445,0,1763326033,13132.301901729988,26642.548384499998,53306.60881488 2025-11-16,20:47:15.000,320,11122201,5925,0,1763326034,13132.248011249998,26642.435598419994,53306.48304672 2025-11-16,20:47:16.000,320,11122050,5485,0,1763326035,13132.268220179998,30330.808281360005,53306.42016264001 2025-11-16,20:47:18.000,320,11122136,5884,0,1763326037,13132.301901729988,27103.251324779994,53306.378239920006 2025-11-16,20:47:19.000,320,11122138,5405,0,1763326038,13132.301901729988,33558.08327274,53306.42016264001 2025-11-16,20:47:20.000,320,11122142,5405,0,1763326039,13132.308638039998,28486.375220340007,53306.32234296 2025-11-16,20:47:21.000,320,11122003,5925,0,1763326040,13132.362528519989,28486.318827299998,53306.36426568 2025-11-16,20:47:22.000,320,11122007,6005,0,1763326041,13132.409682689999,29408.387326080003,53306.259458880006 2025-11-16,20:47:23.000,320,11121955,6005,0,1763326042,13132.470309479999,32174.698559369994,53306.31535584 2025-11-16,20:47:24.000,320,11122160,5605,0,1763326043,13132.450100549999,30330.37828443,53306.24548464 2025-11-16,20:47:25.000,320,11122114,5565,0,1763326044,13132.48378209999,30791.440730340008,53306.21753616 2025-11-16,20:47:26.000,320,11122110,5365,0,1763326045,13132.50399102999,30330.36418617,53306.22452328 2025-11-16,20:47:27.000,320,11122120,5445,0,1763326046,13132.517463649994,31713.47398347,53306.23151040001 2025-11-16,20:47:29.000,320,11122170,5684,0,1763326048,13132.470309479999,28485.952272540002,53306.1965748 2025-11-16,20:47:30.000,320,11122086,5565,0,1763326049,13132.456836859994,25258.402365090005,53306.13369072001 2025-11-16,20:47:31.000,320,11122120,5485,0,1763326050,13132.497254719994,26641.519211520004,53306.140677840005 2025-11-16,20:47:32.000,320,11122097,6324,0,1763326051,13132.510727339999,28024.621959690005,53306.09875512 2025-11-16,20:47:33.000,320,11122111,5965,0,1763326052,13132.618508299995,28024.607861430006,53306.16862632 2025-11-16,20:47:34.000,320,11122157,5845,0,1763326053,13132.57135413,31251.911049329996,53306.11971648 2025-11-16,20:47:35.000,320,11122129,6005,0,1763326054,13132.59156306,29868.74485899,53306.10574224 2025-11-16,20:47:36.000,320,11122112,5365,0,1763326055,13132.578090439994,29868.716662470004,53306.03587104001 2025-11-16,20:47:37.000,320,11122063,6045,0,1763326056,13132.59156306,32174.0006955,53305.96599984001 2025-11-16,20:47:38.000,320,11122094,5525,0,1763326057,13132.58482674999,29407.682413079994,53305.972986960005 2025-11-16,20:47:40.000,320,11122136,5525,0,1763326059,13132.618508299995,28946.61996717,53305.97997408 2025-11-16,20:47:41.000,320,11122102,5525,0,1763326060,13132.59156306,24336.073048499995,53305.9869612 2025-11-16,20:47:42.000,320,11122100,5525,0,1763326061,13132.56461781999,31251.85465629,53305.972986960005 2025-11-16,20:47:43.000,320,11122092,5605,0,1763326062,13132.61177199,31251.833508900003,53305.924077120006 2025-11-16,20:47:44.000,320,11122148,5645,0,1763326063,13132.598299369994,26180.294635619997,53305.86119304 2025-11-16,20:47:45.000,320,11122164,5525,0,1763326064,13132.598299369994,27563.481973350004,53305.86818016001 2025-11-16,20:47:46.000,320,11122126,5405,0,1763326065,13132.598299369994,31251.86170542,53305.82625744001 2025-11-16,20:47:47.000,320,11122035,6005,0,1763326066,13132.578090439994,30329.75796099,53305.77036048 2025-11-16,20:47:48.000,320,11121982,5445,0,1763326067,13132.61177199,31712.903003939995,53305.81927032 2025-11-16,20:47:49.000,320,11122008,5525,0,1763326068,13132.59156306,33096.062145150005,53305.742412 2025-11-16,20:47:51.000,320,11122115,5925,0,1763326070,13132.517463649994,33557.06114889,53305.742412 2025-11-16,20:47:52.000,320,11122158,5565,0,1763326071,13132.517463649994,30790.644178650007,53305.686515040004 2025-11-16,20:47:53.000,320,11122118,5725,0,1763326072,13132.530936269999,29868.505188569994,53305.70048928001 2025-11-16,20:47:54.000,320,11122098,5565,0,1763326073,13132.497254719994,25718.914978860004,53305.66555368 2025-11-16,20:47:55.000,320,11122132,5605,0,1763326074,13132.48378209999,28485.16981911,53305.6026696 2025-11-16,20:47:56.000,320,11122132,5725,0,1763326075,13132.429891619999,30790.319918670008,53305.6725408 2025-11-16,20:47:57.000,320,11122131,5845,0,1763326076,13132.436627929994,28485.00063999,53305.637605200005 2025-11-16,20:47:58.000,320,11122149,5925,0,1763326077,13132.402946379989,29407.104384420003,53305.61664384 2025-11-16,20:47:59.000,320,11122102,5485,0,1763326078,13132.382737449989,31712.303827890006,53305.539785520006 2025-11-16,20:48:00.000,320,11122117,5845,0,1763326079,13132.342319589989,28946.027840249997,53305.58170824001 2025-11-16,20:48:02.000,320,11122120,5845,0,1763326081,13132.194120769993,25257.591715140006,53305.56074688001 2025-11-16,20:48:03.000,320,11122130,5445,0,1763326082,13132.126757669997,25718.65416105,53305.51183704001 2025-11-16,20:48:04.000,320,11122119,6165,0,1763326083,13132.052658259992,29407.040942249994,53305.48388856 2025-11-16,20:48:05.000,320,11122133,5845,0,1763326084,13131.958349920002,29868.11043729,53305.49087568001 2025-11-16,20:48:06.000,320,11122112,5645,0,1763326085,13131.917932060001,31712.324975280004,53305.47690144 2025-11-16,20:48:07.000,320,11122119,6284,0,1763326086,13131.810151099991,30790.312869539994,53305.44895296 2025-11-16,20:48:08.000,320,11122174,5765,0,1763326087,13131.722579069996,32634.50626014,53305.40703024 2025-11-16,20:48:09.000,320,11122122,5884,0,1763326088,13131.60806179999,28946.098331550005,53305.36510752001 2025-11-16,20:48:10.000,320,11122094,5925,0,1763326089,13131.48680821999,25257.725648609994,53305.36510752001 2025-11-16,20:48:11.000,320,11122125,6245,0,1763326090,13131.34534570999,27101.91199008,53305.34414616001 2025-11-16,20:48:13.000,320,11122109,6205,0,1763326092,13131.109574859998,27101.869695300004,53305.27427496001 2025-11-16,20:48:14.000,320,11122099,6245,0,1763326093,13131.008530209998,27562.939190339996,53305.22536512001 2025-11-16,20:48:15.000,320,11122196,5765,0,1763326094,13130.920958180002,31712.317926150004,53305.22536512001 2025-11-16,20:48:16.000,320,11122130,5645,0,1763326095,13130.799704600002,29407.097335290004,53305.09959696 2025-11-16,20:48:17.000,320,11122151,6405,0,1763326096,13130.718868880002,28945.950299820004,53305.05767424001 2025-11-16,20:48:18.000,320,11122222,5805,0,1763326097,13130.678451020001,30790.108444769998,53305.07863560001 2025-11-16,20:48:19.000,320,11122155,6245,0,1763326098,13130.51677958,32173.218242069997,53304.98780304001 2025-11-16,20:48:20.000,320,11122115,6084,0,1763326099,13130.462889099996,29868.004700339996,53304.95286744 2025-11-16,20:48:21.000,320,11122145,6005,0,1763326100,13130.37531707,31251.107448509996,53304.93190608 2025-11-16,20:48:22.000,320,11122121,5925,0,1763326101,13130.301217659995,32634.287737110004,53304.85504776 2025-11-16,20:48:24.000,320,11122044,5684,0,1763326103,13130.078919429994,29406.871763129995,53304.82011216001 2025-11-16,20:48:25.000,320,11122125,6084,0,1763326104,13129.977874779994,29406.97750008,53304.69434400001 2025-11-16,20:48:26.000,320,11122115,6005,0,1763326105,13129.923984299989,28023.902948429997,53304.729279600004 2025-11-16,20:48:27.000,320,11122096,5485,0,1763326106,13129.809467029998,29868.11748642,53304.67338264001 2025-11-16,20:48:28.000,320,11122145,6084,0,1763326107,13129.708422379998,29868.251419890003,53304.65242128001 2025-11-16,20:48:29.000,320,11122064,5845,0,1763326108,13129.566959869997,28485.085229549994,53304.62447280001 2025-11-16,20:48:30.000,320,11122050,5565,0,1763326109,13129.459178910001,28485.148671720002,53304.55460160001 2025-11-16,20:48:31.000,320,11122110,5605,0,1763326110,13129.33792533,28946.281608930003,53304.55460160001 2025-11-16,20:48:32.000,320,11122097,5845,0,1763326111,13129.25035329999,27102.06707094,53304.519666 2025-11-16,20:48:33.000,320,11122137,5925,0,1763326112,13129.15604496,31712.557596569997,53304.49870464 2025-11-16,20:48:35.000,320,11122121,6124,0,1763326114,13128.96742827999,30790.55958909,53304.35896224001 2025-11-16,20:48:36.000,320,11122125,5925,0,1763326115,13128.852911009999,26180.047916070005,53304.24018120001 2025-11-16,20:48:37.000,320,11121982,5605,0,1763326116,13128.751866359999,28024.262454059994,53304.17031000001 2025-11-16,20:48:38.000,320,11121979,5965,0,1763326117,13128.664294329988,30329.57468361,53304.15633576 2025-11-16,20:48:39.000,320,11122012,5605,0,1763326118,13128.543040750003,28485.416538660007,53304.058516080004 2025-11-16,20:48:40.000,320,11122028,5605,0,1763326119,13128.428523479997,30329.631076649996,53304.03755472 2025-11-16,20:48:41.000,320,11121955,5805,0,1763326120,13128.354424069992,27102.306741360007,53303.95370928001 2025-11-16,20:48:42.000,320,11122005,6005,0,1763326121,13128.219697870001,29407.62602004,53303.96768352 2025-11-16,20:48:43.000,320,11121988,5405,0,1763326122,13128.145598459996,27102.454773089994,53303.89781232 2025-11-16,20:48:44.000,320,11122018,5565,0,1763326123,13128.044553809996,26180.43561822,53303.890825200004 2025-11-16,20:48:46.000,320,11122121,6405,0,1763326125,13127.89635499,33557.49819495001,53303.77204416 2025-11-16,20:48:47.000,320,11122170,5565,0,1763326126,13127.822255579995,34940.72077833,53303.77204416 2025-11-16,20:48:48.000,320,11122194,5445,0,1763326127,13127.69426569,27563.904921149995,53303.695185840006 2025-11-16,20:48:49.000,320,11122143,6124,0,1763326128,13127.653847829999,28486.072107750006,53303.6113404 2025-11-16,20:48:50.000,320,11122123,5684,0,1763326129,13127.552803179999,28025.073104010007,53303.51352072 2025-11-16,20:48:51.000,320,11122086,5565,0,1763326130,13127.512385319998,28025.129497050002,53303.58339192 2025-11-16,20:48:52.000,320,11122092,5565,0,1763326131,13127.451758529998,31252.644158850002,53303.527494960006 2025-11-16,20:48:53.000,320,11122130,5525,0,1763326132,13127.411340669998,33557.98458492001,53303.4366624 2025-11-16,20:48:54.000,320,11122075,6045,0,1763326133,13127.384395429988,27564.257377650007,53303.38076544001 2025-11-16,20:48:55.000,320,11122112,5485,0,1763326134,13127.370922809998,29408.56355433,53303.32486848 2025-11-16,20:48:57.000,320,11122151,6205,0,1763326136,13127.343977570003,31713.911029530005,53303.192113200006 2025-11-16,20:48:58.000,320,11122085,5884,0,1763326137,13127.357450189993,28947.557501460004,53303.14320336001 2025-11-16,20:48:59.000,320,11122137,6084,0,1763326138,13127.343977570003,32636.09936352,53303.01044808 2025-11-16,20:49:00.000,320,11122138,5525,0,1763326139,13127.343977570003,26642.315763210005,53303.05935792 2025-11-16,20:49:01.000,320,11122146,5765,0,1763326140,13127.343977570003,33097.084269,53302.97551248001 2025-11-16,20:49:02.000,320,11122165,6084,0,1763326141,13127.317032329993,31252.904976660007,53302.93358976 2025-11-16,20:49:03.000,320,11121988,5485,0,1763326142,13127.303559710002,31252.897927529993,53302.905641280006 2025-11-16,20:49:04.000,320,11121934,5605,0,1763326143,13127.310296019998,31713.925127790004,53302.82179584 2025-11-16,20:49:05.000,320,11121980,5645,0,1763326144,13127.202515060002,26181.161678610006,53302.81480872 2025-11-16,20:49:06.000,320,11121995,5884,0,1763326145,13127.135151959992,33097.10541639,53302.75192464 2025-11-16,20:49:08.000,320,11121957,6005,0,1763326147,13127.074525169992,26642.35805799,53302.7030148 2025-11-16,20:49:09.000,320,11121987,6084,0,1763326148,13126.993689449992,28947.677336670007,53302.59122088001 2025-11-16,20:49:10.000,320,11121980,5405,0,1763326149,13126.926326349996,31714.073159520005,53302.58423376 2025-11-16,20:49:11.000,320,11122124,5605,0,1763326150,13126.87917218,27103.568535629995,53302.521349680006 2025-11-16,20:49:12.000,320,11122143,5965,0,1763326151,13126.81180907999,24798.354993900008,53302.50737544 2025-11-16,20:49:13.000,320,11122103,6005,0,1763326152,13126.73097335999,33097.59180636,53302.42353000001 2025-11-16,20:49:14.000,320,11122114,5605,0,1763326153,13126.67708288,31253.412514020005,53302.37462016001 2025-11-16,20:49:15.000,320,11122142,5605,0,1763326154,13126.441312029994,30792.589738530005,53302.22789064001 2025-11-16,20:49:16.000,320,11122149,5725,0,1763326155,13126.320058449994,29870.598780180007,53302.17199368 2025-11-16,20:49:17.000,320,11122099,5645,0,1763326156,13126.151650699998,28026.539323050005,53302.13705808001 2025-11-16,20:49:19.000,320,11122113,6205,0,1763326158,13125.693581619991,27104.766887730002,53301.97635432 2025-11-16,20:49:20.000,320,11122124,5245,0,1763326159,13125.504964939995,30793.414486740003,53301.91347024 2025-11-16,20:49:21.000,320,11122130,5405,0,1763326160,13125.29613933,25721.791023900005,53301.829624800004 2025-11-16,20:49:22.000,320,11122118,5485,0,1763326161,13125.120995269994,31715.814294630007,53301.70385664001 2025-11-16,20:49:23.000,320,11122154,5765,0,1763326162,13124.912169659998,29871.620904030002,53301.63398544001 2025-11-16,20:49:24.000,320,11122122,5805,0,1763326163,13124.669662499997,30332.7679395,53301.4802688 2025-11-16,20:49:25.000,320,11122101,6124,0,1763326164,13124.555145229991,32177.130509220005,53301.46629456001 2025-11-16,20:49:26.000,320,11122127,6165,0,1763326165,13124.42041903,31255.012666530005,53301.40341048 2025-11-16,20:49:27.000,320,11122088,5605,0,1763326166,13124.25874759,25261.095132749993,53301.28462944 2025-11-16,20:49:28.000,320,11122110,5485,0,1763326167,13124.11054876999,25261.109231010007,53301.1658484 2025-11-16,20:49:30.000,320,11122128,5605,0,1763326169,13123.807414819988,32177.327884860002,53300.97719616 2025-11-16,20:49:31.000,320,11122117,6005,0,1763326170,13123.652479689998,29410.882718099994,53300.823479520004 2025-11-16,20:49:32.000,320,11122132,5485,0,1763326171,13123.490808249997,30333.08515035,53300.79553104001 2025-11-16,20:49:33.000,320,11122091,5925,0,1763326172,13123.335873119991,30333.127445129998,53300.676750000006 2025-11-16,20:49:34.000,320,11122143,6124,0,1763326173,13123.248301089996,28027.70947863,53300.6418144 2025-11-16,20:49:35.000,320,11122132,5525,0,1763326174,13123.03947548,27105.662127239993,53300.4671364 2025-11-16,20:49:36.000,320,11122142,5684,0,1763326175,13122.945167139995,34482.86568657,53300.40425232 2025-11-16,20:49:37.000,320,11122120,5405,0,1763326176,13122.85085879999,28488.927005399994,53300.30643264 2025-11-16,20:49:38.000,320,11122100,5805,0,1763326177,13122.756550459999,25722.601673850004,53300.25053568 2025-11-16,20:49:39.000,320,11122162,5805,0,1763326178,13122.722868909994,28950.17272869,53300.152716000004 2025-11-16,20:49:41.000,320,11122162,5605,0,1763326180,13122.615087949998,31716.730681529996,53300.005986480006 2025-11-16,20:49:42.000,320,11122157,5965,0,1763326181,13122.601615329993,28950.348956939997,53299.950089519996 2025-11-16,20:49:43.000,320,11122120,5485,0,1763326182,13122.655505809998,27567.182766600003,53299.84528272 2025-11-16,20:49:44.000,320,11122144,5525,0,1763326183,13122.695923669999,32178.089190900006,53299.81034712001 2025-11-16,20:49:45.000,320,11122170,5485,0,1763326184,13122.601615329993,31717.132481940003,53299.74746304 2025-11-16,20:49:46.000,320,11122086,5565,0,1763326185,13122.608351639989,32178.223124369993,53299.59374640001 2025-11-16,20:49:47.000,320,11122150,5485,0,1763326186,13122.588142709988,35866.95531294,53299.614707759996 2025-11-16,20:49:48.000,320,11122183,6084,0,1763326187,13122.574670089998,29411.996480639995,53299.51688808 2025-11-16,20:49:49.000,320,11122153,6045,0,1763326188,13122.520779609993,33100.72162008,53299.47496536001 2025-11-16,20:49:50.000,320,11122124,5445,0,1763326189,13122.540988539993,30795.423488789995,53299.36317144 2025-11-16,20:49:52.000,320,11122179,6324,0,1763326191,13122.507306989988,32639.905893720002,53299.3491972 2025-11-16,20:49:53.000,320,11121970,5645,0,1763326192,13122.507306989988,28490.259290970003,53299.25137752 2025-11-16,20:49:54.000,320,11122099,5925,0,1763326193,13122.507306989988,34484.26846344001,53299.22342904 2025-11-16,20:49:55.000,320,11122191,6365,0,1763326194,13122.352371859997,32640.039827190005,53299.18849344001 2025-11-16,20:49:56.000,320,11122153,6045,0,1763326195,13122.298481379992,30334.69235199,53299.15355784 2025-11-16,20:49:57.000,320,11122154,5845,0,1763326196,13122.197436729992,31717.893787980007,53299.06272528 2025-11-16,20:49:58.000,320,11122146,5445,0,1763326197,13122.089655769996,29873.524169130003,53299.05573816 2025-11-16,20:49:59.000,320,11122108,5845,0,1763326198,13122.015556359991,25723.856418990006,53298.99285408001 2025-11-16,20:50:00.000,320,11122151,6084,0,1763326199,13121.968402189996,28951.321736879996,53298.9649056 2025-11-16,20:50:01.000,320,11122139,5965,0,1763326200,13121.88083016,29412.292544099997,53298.94394424001 2025-11-16,20:50:03.000,320,11122147,6005,0,1763326202,13121.73936765,24801.273333720004,53298.881060160005 2025-11-16,20:50:04.000,320,11122167,6205,0,1763326203,13121.67874086,28028.717504219996,53298.8600988 2025-11-16,20:50:05.000,320,11122135,6084,0,1763326204,13121.63158668999,27567.478830060005,53298.82516320001 2025-11-16,20:50:06.000,320,11122145,5884,0,1763326205,13121.61137775999,30333.853505520005,53298.80420184001 2025-11-16,20:50:07.000,320,11122185,5965,0,1763326206,13121.530542039989,31716.885762389997,53298.79721472 2025-11-16,20:50:08.000,320,11122156,5725,0,1763326207,13121.483387869994,29872.4597505,53298.73433064001 2025-11-16,20:50:09.000,320,11122135,5925,0,1763326208,13121.442970009994,28489.117331910005,53298.76926624 2025-11-16,20:50:10.000,320,11122161,6084,0,1763326209,13121.355397979998,30333.25432947,53298.72734352 2025-11-16,20:50:11.000,320,11122088,5725,0,1763326210,13121.294771189998,29871.98040966,53298.61554960001 2025-11-16,20:50:12.000,320,11122125,6165,0,1763326211,13121.227408090002,30793.971368009996,53298.61554960001 2025-11-16,20:50:14.000,320,11122133,6245,0,1763326213,13121.207199160002,29410.438622910006,53298.61554960001 2025-11-16,20:50:15.000,320,11122104,5605,0,1763326214,13121.247617020003,30793.477928909997,53298.52471704 2025-11-16,20:50:16.000,320,11122122,5605,0,1763326215,13121.328452739988,30793.29465153,53298.48978144001 2025-11-16,20:50:17.000,320,11122111,5765,0,1763326216,13121.294771189998,30332.119419540002,53298.39196176 2025-11-16,20:50:18.000,320,11122160,5365,0,1763326217,13121.348661669988,27565.589663220002,53298.46882008001 2025-11-16,20:50:19.000,320,11122123,5884,0,1763326218,13121.382343219993,30331.81630695,53298.426897360005 2025-11-16,20:50:20.000,320,11122124,5805,0,1763326219,13121.389079529989,24337.842380129994,53298.41991024001 2025-11-16,20:50:21.000,320,11122133,6084,0,1763326220,13121.362134289993,27565.187862809995,53298.426897360005 2025-11-16,20:50:22.000,320,11122128,5445,0,1763326221,13121.422761079994,30331.470899580003,53298.44087160001 2025-11-16,20:50:23.000,320,11122082,5684,0,1763326222,13121.483387869994,31253.46890706,53298.426897360005 2025-11-16,20:50:25.000,320,11122108,5684,0,1763326224,13121.449706319989,32636.606900879997,53298.426897360005 2025-11-16,20:50:26.000,320,11122174,5805,0,1763326225,13121.429497389989,27103.857549959997,53298.34305192 2025-11-16,20:50:27.000,320,11122171,5925,0,1763326226,13121.382343219993,27103.82935344,53298.32209056001 2025-11-16,20:50:28.000,320,11122149,6045,0,1763326227,13121.402552149993,26642.872644479998,53298.28715496 2025-11-16,20:50:29.000,320,11122076,5605,0,1763326228,13121.402552149993,27565.032781949994,53298.29414208 2025-11-16,20:50:30.000,320,11122138,5525,0,1763326229,13121.429497389989,29409.338958630004,53298.31510344 2025-11-16,20:50:31.000,320,11122096,5245,0,1763326230,13121.523805729994,32175.77002713,53298.2661936 2025-11-16,20:50:32.000,320,11122118,5565,0,1763326231,13121.59116882999,28487.305705499995,53298.259206480005 2025-11-16,20:50:33.000,320,11122143,6124,0,1763326232,13121.65853193,28026.299652629998,53298.20330952001 2025-11-16,20:50:34.000,320,11122133,5805,0,1763326233,13121.69221347999,31253.835461819996,53298.17536104 2025-11-16,20:50:36.000,320,11122069,6205,0,1763326235,13121.86062123,34942.483060829996,53298.210296640005 2025-11-16,20:50:37.000,320,11122106,5405,0,1763326236,13121.95492956999,30331.879749119995,53298.18933528 2025-11-16,20:50:38.000,320,11122097,5805,0,1763326237,13122.02229267,32176.185925800004,53298.16837392 2025-11-16,20:50:39.000,320,11122161,5765,0,1763326238,13122.116601009991,29870.972384070003,53298.13343832001 2025-11-16,20:50:40.000,320,11122132,5565,0,1763326239,13122.251327209997,26643.556410089994,53298.140425440004 2025-11-16,20:50:41.000,320,11122103,5725,0,1763326240,13122.332162929997,29871.021727979998,53298.16837392 2025-11-16,20:50:42.000,320,11122104,5605,0,1763326241,13122.372580789997,30332.084173890005,53298.140425440004 2025-11-16,20:50:43.000,320,11122130,5565,0,1763326242,13122.473625439998,25260.312679320006,53298.11247696001 2025-11-16,20:50:44.000,320,11122155,6165,0,1763326243,13122.527515919988,30793.069079370005,53298.07055424 2025-11-16,20:50:45.000,320,11122124,5525,0,1763326244,13122.581406399993,30793.019735459995,53298.0216444 2025-11-16,20:50:47.000,320,11122142,5605,0,1763326246,13122.615087949998,25260.171696720005,53298.02863152 2025-11-16,20:50:48.000,320,11122140,5605,0,1763326247,13122.635296879998,22493.747677349995,53298.091515600005 2025-11-16,20:50:49.000,320,11122094,5605,0,1763326248,13122.594879019998,31715.024792070006,53298.042605760005 2025-11-16,20:50:50.000,320,11122120,5605,0,1763326249,13122.547724849988,24337.969264469997,53297.993695920006 2025-11-16,20:50:51.000,320,11122099,5805,0,1763326250,13122.507306989988,29409.578629049996,53297.93081184 2025-11-16,20:50:52.000,320,11122131,5925,0,1763326251,13122.500570679993,31714.876760340005,53298.01465728001 2025-11-16,20:50:53.000,320,11122109,5925,0,1763326252,13122.493834369998,28948.473888360008,53297.972734560004 2025-11-16,20:50:54.000,320,11122079,6165,0,1763326253,13122.399526029993,28487.376196800004,53297.97972168 2025-11-16,20:50:55.000,320,11122102,5325,0,1763326254,13122.379317099992,30792.63908244,53297.874914880005 2025-11-16,20:50:56.000,320,11122139,6084,0,1763326255,13122.372580789997,27565.1385189,53297.90286336 2025-11-16,20:50:58.000,320,11122127,6005,0,1763326257,13122.231118279997,28487.115378989998,53297.881902 2025-11-16,20:50:59.000,320,11122138,5605,0,1763326258,13122.224381970002,30331.308769590003,53297.8120308 2025-11-16,20:51:00.000,320,11122123,5965,0,1763326259,13122.204173040001,30792.286625940003,53297.83997928 2025-11-16,20:51:01.000,320,11122095,5765,0,1763326260,13122.163755180001,23876.30764251,53297.76312096 2025-11-16,20:51:02.000,320,11122135,5965,0,1763326261,13122.143546250001,28947.994547520007,53297.72818536001 2025-11-16,20:51:03.000,320,11122163,5725,0,1763326262,13122.136809939992,29870.112390209993,53297.707224000005 2025-11-16,20:51:04.000,320,11122110,5525,0,1763326263,13122.055974219991,32175.389374110004,53297.74914672001 2025-11-16,20:51:05.000,320,11122149,5845,0,1763326264,13122.062710530001,22032.008514960005,53297.73517248 2025-11-16,20:51:06.000,320,11122087,5845,0,1763326265,13121.96166588,26642.611826670007,53297.67927552001 2025-11-16,20:51:07.000,320,11122138,5525,0,1763326266,13121.927984329996,28947.938154479998,53297.54652024 2025-11-16,20:51:09.000,320,11122053,6005,0,1763326268,13121.85388491999,31714.404468630004,53297.62337856 2025-11-16,20:51:10.000,320,11122063,5884,0,1763326269,13121.81346705999,25259.502029370007,53297.67927552001 2025-11-16,20:51:11.000,320,11122153,5965,0,1763326270,13121.82020337,30792.357117239997,53297.637352800004 2025-11-16,20:51:12.000,320,11122094,5325,0,1763326271,13121.73936765,30792.427608540005,53297.588442960005 2025-11-16,20:51:13.000,320,11122064,5445,0,1763326272,13121.65179561999,29409.338958630004,53297.55350736 2025-11-16,20:51:14.000,320,11122098,5485,0,1763326273,13121.57095989999,25259.854485870004,53297.539533120005 2025-11-16,20:51:15.000,320,11122046,5565,0,1763326274,13121.557487279999,31253.757921390003,53297.490623280006 2025-11-16,20:51:16.000,320,11122090,5605,0,1763326275,13121.436233699998,28026.384242190004,53297.52555888 2025-11-16,20:51:17.000,320,11122093,5845,0,1763326276,13121.389079529989,29870.753861039993,53297.539533120005 2025-11-16,20:51:18.000,320,11122161,5884,0,1763326277,13121.281298569993,32637.149683890006,53297.4976104 2025-11-16,20:51:20.000,320,11122128,5565,0,1763326279,13121.106154510002,31254.237262230003,53297.46267480001 2025-11-16,20:51:21.000,320,11122152,5605,0,1763326280,13121.011846169997,30332.14056693,53297.420752080005 2025-11-16,20:51:22.000,320,11122115,6284,0,1763326281,13120.897328899991,30793.2876024,53297.44171344001 2025-11-16,20:51:23.000,320,11122126,5525,0,1763326282,13120.84343842,28949.066015279997,53297.40677784 2025-11-16,20:51:24.000,320,11122131,6005,0,1763326283,13120.78281163,31254.43463787,53297.371842240005 2025-11-16,20:51:25.000,320,11122130,5365,0,1763326284,13120.7626027,26643.866571809995,53297.32991952 2025-11-16,20:51:26.000,320,11122175,5645,0,1763326285,13120.68176698,26182.82527329,53297.301971040004 2025-11-16,20:51:27.000,320,11122161,6124,0,1763326286,13120.60093126,28488.21504327,53297.322932400006 2025-11-16,20:51:28.000,320,11122167,5765,0,1763326287,13120.53356815999,28949.34798048,53297.301971040004 2025-11-16,20:51:29.000,320,11122158,5445,0,1763326288,13120.45946875,26182.895764589994,53297.253061200005 2025-11-16,20:51:31.000,320,11122164,5525,0,1763326290,13120.39884196,26644.063947450006,53297.253061200005 2025-11-16,20:51:32.000,320,11122085,5725,0,1763326291,13120.405578269994,30332.697448199993,53297.18319 2025-11-16,20:51:33.000,320,11122132,5325,0,1763326292,13120.378633029999,28949.418471779994,53297.22511272001 2025-11-16,20:51:34.000,320,11122063,6045,0,1763326293,13120.344951479994,28488.412418909997,53297.18319 2025-11-16,20:51:35.000,320,11122149,5925,0,1763326294,13120.365160409994,31715.948228099995,53297.17620288001 2025-11-16,20:51:36.000,320,11122151,5884,0,1763326295,13120.304533619994,28949.651093070002,53297.14126728 2025-11-16,20:51:37.000,320,11122151,5684,0,1763326296,13120.291060999989,29871.938114880002,53297.14126728 2025-11-16,20:51:38.000,320,11122083,6005,0,1763326297,13120.270852069989,24800.265308129994,53297.12030592 2025-11-16,20:51:39.000,320,11122178,5485,0,1763326298,13120.264115759994,29411.087142870005,53297.09934456001 2025-11-16,20:51:40.000,320,11122150,5325,0,1763326299,13120.210225279989,28950.052893479995,53297.09934456001 2025-11-16,20:51:42.000,320,11122128,5805,0,1763326301,13120.021608599993,27105.951141569996,53297.05043472 2025-11-16,20:51:43.000,320,11122118,5485,0,1763326302,13120.021608599993,29872.537290930006,53297.07838320001 2025-11-16,20:51:44.000,320,11122144,5645,0,1763326303,13119.927300260002,27106.21195938,53297.06440896 2025-11-16,20:51:45.000,320,11122082,5445,0,1763326304,13119.947509190002,30794.845460130004,53297.09934456001 2025-11-16,20:51:46.000,320,11122128,5525,0,1763326305,13119.873409779997,27106.39523676,53297.0434476 2025-11-16,20:51:47.000,320,11122160,5365,0,1763326306,13119.886882400002,31256.084134289995,53296.9735764 2025-11-16,20:51:48.000,320,11122111,5965,0,1763326307,13119.826255610002,30795.071032289998,53296.95261504 2025-11-16,20:51:49.000,320,11122125,5925,0,1763326308,13119.832991919997,30795.141523590006,53296.91069232001 2025-11-16,20:51:50.000,320,11122135,5925,0,1763326309,13119.846464540002,24801.238088070008,53296.93165368001 2025-11-16,20:51:51.000,320,11122102,5565,0,1763326310,13119.832991919997,34022.79716799001,53296.86178248001 2025-11-16,20:51:53.000,320,11122156,5645,0,1763326312,13119.846464540002,29873.199909150004,53296.79191128001 2025-11-16,20:51:54.000,320,11122137,5965,0,1763326313,13119.826255610002,28028.936027250005,53296.77094992001 2025-11-16,20:51:55.000,320,11122167,6005,0,1763326314,13119.900355019992,30334.410386789998,53296.77094992001 2025-11-16,20:51:56.000,320,11122163,5845,0,1763326315,13119.839728229992,24801.505955009998,53296.71505296 2025-11-16,20:51:57.000,320,11122120,5485,0,1763326316,13119.866673470002,28029.105206370004,53296.749988560005 2025-11-16,20:51:58.000,320,11122170,5605,0,1763326317,13119.920563949992,25723.807075079996,53296.78492416 2025-11-16,20:51:59.000,320,11122107,5805,0,1763326318,13120.048553840003,31717.80919842,53296.72204008001 2025-11-16,20:52:00.000,320,11122137,6084,0,1763326319,13120.088971699988,31717.886738850008,53296.67313024001 2025-11-16,20:52:01.000,320,11122107,5765,0,1763326320,13120.082235389993,33101.21505918,53296.68011736 2025-11-16,20:52:02.000,320,11122138,5405,0,1763326321,13120.122653249993,35406.61892742,53296.659156 2025-11-16,20:52:04.000,320,11122133,6165,0,1763326323,13120.176543729998,28490.498961389996,53296.66614312 2025-11-16,20:52:05.000,320,11122105,6365,0,1763326324,13120.223697899994,32179.231149960004,53296.61024616 2025-11-16,20:52:06.000,320,11122163,5845,0,1763326325,13120.237170519998,30334.812187200005,53296.57531056001 2025-11-16,20:52:07.000,320,11122140,5605,0,1763326326,13120.257379449999,31257.078061620006,53296.60325904001 2025-11-16,20:52:08.000,320,11122150,5445,0,1763326327,13120.358424099999,32640.314743259994,53296.582297680005 2025-11-16,20:52:09.000,320,11122145,5845,0,1763326328,13120.41231457999,29412.75073755,53296.56832344 2025-11-16,20:52:10.000,320,11122135,5845,0,1763326329,13120.45946875,27107.290476270005,53296.54037496 2025-11-16,20:52:11.000,320,11122124,5405,0,1763326330,13120.49988661,28490.61174747,53296.533387840005 2025-11-16,20:52:12.000,320,11122119,5645,0,1763326331,13120.52009554,34023.51617925,53296.54736208 2025-11-16,20:52:13.000,320,11122112,5445,0,1763326332,13120.567249709995,28951.624849469998,53296.56832344 2025-11-16,20:52:15.000,320,11122164,5565,0,1763326334,13120.607667569995,33101.32079613001,53296.484478000006 2025-11-16,20:52:16.000,320,11122137,5845,0,1763326335,13120.67503066999,25724.025598110005,53296.5194136 2025-11-16,20:52:17.000,320,11122176,5365,0,1763326336,13120.688503289995,33101.341943520005,53296.4495424 2025-11-16,20:52:18.000,320,11122110,5445,0,1763326337,13120.70197591,27107.276378010007,53296.54037496 2025-11-16,20:52:19.000,320,11122136,5525,0,1763326338,13120.74239377,34484.606821680005,53296.49146512 2025-11-16,20:52:20.000,320,11121964,5565,0,1763326339,13120.7626027,33101.440631339996,53296.56832344 2025-11-16,20:52:21.000,320,11121978,5445,0,1763326340,13120.73565745999,31718.274441,53296.52640072001 2025-11-16,20:52:22.000,320,11121997,5845,0,1763326341,13120.67503066999,22957.777806989994,53296.51242648 2025-11-16,20:52:23.000,320,11122002,5684,0,1763326342,13120.648085429995,27107.572441469994,53296.5194136 2025-11-16,20:52:24.000,320,11122017,5884,0,1763326343,13120.64134912,33562.77094418999,53296.47050376 2025-11-16,20:52:26.000,320,11122140,5605,0,1763326345,13120.64134912,30796.31167917,53296.3796712 2025-11-16,20:52:27.000,320,11122109,5765,0,1763326346,13120.67503066999,29874.19383648,53296.38665832001 2025-11-16,20:52:28.000,320,11122117,5965,0,1763326347,13120.708712219996,33101.757842189996,53296.39364544 2025-11-16,20:52:29.000,320,11122163,5925,0,1763326348,13120.708712219996,29413.152537960006,53296.42159392 2025-11-16,20:52:30.000,320,11122175,5925,0,1763326349,13120.69523959999,27107.776866240005,53296.365696960005 2025-11-16,20:52:31.000,320,11122188,5445,0,1763326350,13120.71544852999,27107.84735754,53296.4495424 2025-11-16,20:52:32.000,320,11122088,5405,0,1763326351,13120.7626027,31257.656090279997,53296.42159392 2025-11-16,20:52:33.000,320,11122141,5725,0,1763326352,13120.789547939996,29874.461703420006,53296.42159392 2025-11-16,20:52:34.000,320,11122125,5805,0,1763326353,13120.749130079996,32179.92901383,53296.37268408 2025-11-16,20:52:35.000,320,11122134,5485,0,1763326354,13120.80302056,28030.254214560002,53296.45652952001 2025-11-16,20:52:37.000,320,11122199,5965,0,1763326356,13120.796284249991,34485.54435597001,53296.4495424 2025-11-16,20:52:38.000,320,11122089,5925,0,1763326357,13120.836702109991,28491.40125003,53296.414606800005 2025-11-16,20:52:39.000,320,11122114,5405,0,1763326358,13120.816493179991,31719.183778770006,53296.43556816001 2025-11-16,20:52:40.000,320,11122152,5405,0,1763326359,13120.816493179991,31719.2613192,53296.47749088001 2025-11-16,20:52:41.000,320,11121998,5485,0,1763326360,13120.850174729996,31719.317712239994,53296.37268408 2025-11-16,20:52:42.000,320,11122143,5845,0,1763326361,13120.84343842,29413.892696609997,53296.42858104001 2025-11-16,20:52:43.000,320,11122083,5805,0,1763326362,13120.877119969991,28952.86549635,53296.43556816001 2025-11-16,20:52:44.000,320,11122101,6005,0,1763326363,13120.910801519996,29875.103174250005,53296.40063256 2025-11-16,20:52:45.000,320,11122067,5725,0,1763326364,13120.883856280001,30336.278406240002,53296.40761968001 2025-11-16,20:52:46.000,320,11122182,5245,0,1763326365,13120.897328899991,25725.442473240008,53296.3796712 2025-11-16,20:52:48.000,320,11122108,5525,0,1763326367,13120.951219379996,32180.767860299995,53296.4495424 2025-11-16,20:52:49.000,320,11122069,5965,0,1763326368,13120.978164619992,32180.817204210005,53296.49845224 2025-11-16,20:52:50.000,320,11122090,5325,0,1763326369,13120.944483070001,28031.05781538,53296.45652952001 2025-11-16,20:52:51.000,320,11122123,5925,0,1763326370,13120.957955689992,28953.253198499995,53296.44255528 2025-11-16,20:52:52.000,320,11122110,5325,0,1763326371,13120.991637239997,26186.723442179995,53296.56832344 2025-11-16,20:52:53.000,320,11122126,5485,0,1763326372,13120.991637239997,28492.190752590002,53296.50543936001 2025-11-16,20:52:54.000,320,11122104,5525,0,1763326373,13120.991637239997,27570.037664250005,53296.533387840005 2025-11-16,20:52:55.000,320,11122114,5485,0,1763326374,13120.984900930001,28953.309591540004,53296.54037496 2025-11-16,20:52:56.000,320,11122100,5645,0,1763326375,13120.978164619992,32180.929990289995,53296.47749088001 2025-11-16,20:52:57.000,320,11122129,5805,0,1763326376,13120.957955689992,30797.679210389993,53296.47050376 2025-11-16,20:52:59.000,320,11122132,5645,0,1763326378,13120.998373549992,28492.162556070005,53296.533387840005 2025-11-16,20:53:00.000,320,11122085,6245,0,1763326379,13120.998373549992,27569.967172949997,53296.50543936001 2025-11-16,20:53:01.000,320,11122127,6245,0,1763326380,13121.038791409992,29875.371041189996,53296.56133632 2025-11-16,20:53:02.000,320,11122145,6045,0,1763326381,13121.032055099997,31258.635919349996,53296.5892848 2025-11-16,20:53:03.000,320,11122100,5565,0,1763326382,13121.025318790002,33102.99143994,53296.582297680005 2025-11-16,20:53:04.000,320,11122000,5884,0,1763326383,13121.018582479992,28492.113212159995,53296.582297680005 2025-11-16,20:53:05.000,320,11122098,5645,0,1763326384,13121.018582479992,26647.687200269997,53296.68710448 2025-11-16,20:53:06.000,320,11122109,6124,0,1763326385,13121.085945580002,26647.715396789994,53296.5892848 2025-11-16,20:53:07.000,320,11122078,5365,0,1763326386,13121.018582479992,28031.07896277,53296.60325904001 2025-11-16,20:53:08.000,320,11122107,5965,0,1763326387,13120.957955689992,32641.943092290006,53296.64518176001 2025-11-16,20:53:10.000,320,11122120,5765,0,1763326389,13120.937746759992,27108.925874430002,53296.68710448 2025-11-16,20:53:11.000,320,11122085,5805,0,1763326390,13120.904065210001,30336.546273180007,53296.652168880006 2025-11-16,20:53:12.000,320,11122127,5965,0,1763326391,13120.84343842,32642.02063272,53296.701078720005 2025-11-16,20:53:13.000,320,11122135,5805,0,1763326392,13120.789547939996,36330.66823173,53296.70806584 2025-11-16,20:53:14.000,320,11122088,5684,0,1763326393,13120.74239377,29875.455630750002,53296.66614312 2025-11-16,20:53:15.000,320,11122134,5365,0,1763326394,13120.668294359995,28953.21795285,53296.659156 2025-11-16,20:53:16.000,320,11121917,6005,0,1763326395,13120.67503066999,31258.664115870008,53296.73601432 2025-11-16,20:53:17.000,320,11122102,5485,0,1763326396,13120.54030447,31258.657066739994,53296.659156 2025-11-16,20:53:18.000,320,11122115,5565,0,1763326397,13120.425787199994,26186.66000001,53296.659156 2025-11-16,20:53:19.000,320,11122106,5365,0,1763326398,13120.35168778999,23420.102047170003,53296.5892848 2025-11-16,20:53:21.000,320,11122143,6045,0,1763326400,13120.230434209989,27569.910779910002,53296.61723328 2025-11-16,20:53:22.000,320,11122134,5605,0,1763326401,13120.109180629988,22036.787825100007,53296.54037496 2025-11-16,20:53:23.000,320,11122129,5765,0,1763326402,13120.048553840003,28492.07091738,53296.582297680005 2025-11-16,20:53:24.000,320,11122102,5485,0,1763326403,13120.001399669993,26186.596557840006,53296.49146512 2025-11-16,20:53:25.000,320,11122126,5445,0,1763326404,13119.960981809993,34486.206974190005,53296.49146512 2025-11-16,20:53:26.000,320,11122134,5445,0,1763326405,13119.981190739993,28953.02057721,53296.52640072001 2025-11-16,20:53:27.000,320,11122146,5525,0,1763326406,13119.886882400002,33102.878653859996,53296.484478000006 2025-11-16,20:53:28.000,320,11122089,5645,0,1763326407,13119.826255610002,29875.258255110006,53296.463516640004 2025-11-16,20:53:29.000,320,11122169,5805,0,1763326408,13119.745419890001,27108.763744440002,53296.39364544 2025-11-16,20:53:30.000,320,11122142,5485,0,1763326409,13119.698265719991,26647.708347659995,53296.30980000001 2025-11-16,20:53:32.000,320,11122152,5485,0,1763326411,13119.597221069991,31719.754758299998,53296.30980000001 2025-11-16,20:53:33.000,320,11122072,5645,0,1763326412,13119.529857969996,28031.050766250002,53296.26089016001 2025-11-16,20:53:34.000,320,11121983,5725,0,1763326413,13119.51638534999,28492.169605200004,53296.26089016001 2025-11-16,20:53:35.000,320,11121971,6124,0,1763326414,13119.4827038,32180.929990289995,53296.198006080005 2025-11-16,20:53:36.000,320,11122090,5485,0,1763326415,13119.469231179995,26647.856379389996,53296.23294168 2025-11-16,20:53:37.000,320,11122100,5565,0,1763326416,13119.41534069999,28031.135355809995,53296.23294168 2025-11-16,20:53:38.000,320,11122109,5884,0,1763326417,13119.388395459995,27109.010463989995,53296.198006080005 2025-11-16,20:53:39.000,320,11122129,6165,0,1763326418,13119.388395459995,30797.76379995,53296.17704472 2025-11-16,20:53:40.000,320,11122100,5205,0,1763326419,13119.38165915,28031.269289279997,53296.12114776001 2025-11-16,20:53:41.000,320,11122112,5605,0,1763326420,13119.39513176999,31719.994428720005,53296.11416064 2025-11-16,20:53:43.000,320,11122141,5965,0,1763326422,13119.347977599995,29414.548265699996,53296.0652508 2025-11-16,20:53:44.000,320,11122111,5725,0,1763326423,13119.41534069999,38636.325868650005,53296.07223792001 2025-11-16,20:53:45.000,320,11122102,5405,0,1763326424,13119.449022249995,30336.729550560005,53296.04428944 2025-11-16,20:53:46.000,320,11122154,5565,0,1763326425,13119.50291273,32181.007530720002,53296.05826368 2025-11-16,20:53:47.000,320,11122128,5565,0,1763326426,13119.49617641999,27570.072909900002,53296.01634096 2025-11-16,20:53:48.000,320,11122130,5525,0,1763326427,13119.52312166,27109.024562249993,53296.02332808001 2025-11-16,20:53:49.000,320,11122118,5605,0,1763326428,13119.610693689996,29414.407283099994,53296.01634096 2025-11-16,20:53:50.000,320,11122166,5485,0,1763326429,13119.678056789991,25725.632799750005,53296.00935384 2025-11-16,20:53:51.000,320,11122101,5965,0,1763326430,13119.731947269996,28492.141408680007,53296.00236672001 2025-11-16,20:53:52.000,320,11122089,6045,0,1763326431,13119.832991919997,29875.31464815,53295.97441824001 2025-11-16,20:53:54.000,320,11122053,5965,0,1763326433,13119.940772879992,28030.980274949994,53295.97441824001 2025-11-16,20:53:55.000,320,11122068,5405,0,1763326434,13119.994663359998,27108.855383129994,53295.981405360006 2025-11-16,20:53:56.000,320,11122076,5325,0,1763326435,13120.055290149998,26647.757691570005,53295.93948264 2025-11-16,20:53:57.000,320,11122110,5605,0,1763326436,13120.055290149998,26186.533115669998,53295.862624320005 2025-11-16,20:53:58.000,320,11122155,6124,0,1763326437,13120.068762770003,30336.433487100003,53295.932495520006 2025-11-16,20:53:59.000,320,11122061,6005,0,1763326438,13120.068762770003,27108.848333999995,53295.91852128 2025-11-16,20:54:00.000,320,11122114,5445,0,1763326439,13120.102444319993,26186.730491309994,53295.932495520006 2025-11-16,20:54:01.000,320,11122097,5965,0,1763326440,13120.055290149998,28953.302542410005,53295.911534160005 2025-11-16,20:54:02.000,320,11122071,5725,0,1763326441,13120.068762770003,32181.000481590003,53295.89755992 2025-11-16,20:54:03.000,320,11122009,5965,0,1763326442,13120.115916939998,26186.800982610002,53295.89755992 2025-11-16,20:54:05.000,320,11122083,6124,0,1763326444,13120.068762770003,32642.041780109997,53295.98839248 2025-11-16,20:54:06.000,320,11122156,5605,0,1763326445,13120.142862179993,26647.842281129997,53295.960444000004 2025-11-16,20:54:07.000,320,11122113,5965,0,1763326446,13120.048553840003,25264.598550359995,53295.84865008 2025-11-16,20:54:08.000,320,11122101,6005,0,1763326447,13120.021608599993,28953.246149369996,53295.911534160005 2025-11-16,20:54:09.000,320,11122064,5445,0,1763326448,13120.088971699988,28031.008471470006,53295.764804640006 2025-11-16,20:54:10.000,320,11122070,5645,0,1763326449,13120.095708009998,26186.617705230005,53295.77877888 2025-11-16,20:54:11.000,320,11122112,5485,0,1763326450,13120.115916939998,32180.746712909997,53295.85563720001 2025-11-16,20:54:12.000,320,11122091,6084,0,1763326451,13120.102444319993,31719.627873959995,53295.87659856 2025-11-16,20:54:13.000,320,11122102,5565,0,1763326452,13120.102444319993,29414.231054849995,53295.83467584001 2025-11-16,20:54:14.000,320,11122065,6445,0,1763326453,13120.122653249993,25264.415272979997,53295.84865008 2025-11-16,20:54:16.000,320,11122117,6245,0,1763326455,13120.169807419989,29875.201862069996,53295.8207016 2025-11-16,20:54:17.000,320,11122149,5805,0,1763326456,13120.237170519998,24342.10710378,53295.764804640006 2025-11-16,20:54:18.000,320,11122091,5805,0,1763326457,13120.216961589998,27108.601614450003,53295.813714480006 2025-11-16,20:54:19.000,320,11122082,5445,0,1763326458,13120.277588379999,29413.984335300003,53295.862624320005 2025-11-16,20:54:20.000,320,11122060,5765,0,1763326459,13120.344951479994,28952.87254548,53295.84865008 2025-11-16,20:54:21.000,320,11122141,6005,0,1763326460,13120.35168778999,26647.355891159998,53295.87659856 2025-11-16,20:54:22.000,320,11122104,5445,0,1763326461,13120.344951479994,29874.962191650004,53295.77179176 2025-11-16,20:54:23.000,320,11122086,5525,0,1763326462,13120.405578269994,33563.64503631,53295.78576600001 2025-11-16,20:54:24.000,320,11122126,5645,0,1763326463,13120.466205059995,27108.376042289994,53295.8207016 2025-11-16,20:54:25.000,320,11122168,5605,0,1763326464,13120.486413989995,30336.038735819995,53295.792753120004 2025-11-16,20:54:27.000,320,11122105,5965,0,1763326466,13120.55377708999,28491.676166100006,53295.764804640006 2025-11-16,20:54:28.000,320,11122089,5965,0,1763326467,13120.57398601999,34024.735678740006,53295.77179176 2025-11-16,20:54:29.000,320,11122099,6205,0,1763326468,13120.5605134,24341.874482490006,53295.72986904 2025-11-16,20:54:30.000,320,11122099,6045,0,1763326469,13120.63461280999,33563.602741530005,53295.764804640006 2025-11-16,20:54:31.000,320,11122120,5805,0,1763326470,13120.64134912,28030.564376280003,53295.66698496001 2025-11-16,20:54:32.000,320,11122094,5605,0,1763326471,13120.67503066999,24341.825138579996,53295.71589480001 2025-11-16,20:54:33.000,320,11122097,5565,0,1763326472,13120.728921149996,28030.486835849995,53295.70890768 2025-11-16,20:54:34.000,320,11122133,5965,0,1763326473,13120.789547939996,29874.785963400005,53295.67397208 2025-11-16,20:54:35.000,320,11122145,5805,0,1763326474,13120.836702109991,28952.604678539996,53295.68794632001 2025-11-16,20:54:36.000,320,11122072,5605,0,1763326475,13120.897328899991,29874.736619489995,53295.79974024 2025-11-16,20:54:38.000,320,11122006,5565,0,1763326477,13120.998373549992,27108.178666649997,53295.75781752001 2025-11-16,20:54:39.000,320,11121984,5684,0,1763326478,13121.005109860002,31257.987399389996,53295.764804640006 2025-11-16,20:54:40.000,320,11122070,5365,0,1763326479,13121.059000339992,32180.112291209996,53295.646023600006 2025-11-16,20:54:41.000,320,11122073,5884,0,1763326480,13121.092681889997,28952.632875059993,53295.72288192 2025-11-16,20:54:42.000,320,11122123,6124,0,1763326481,13121.133099749997,27569.44553733,53295.73685616001 2025-11-16,20:54:43.000,320,11122094,5684,0,1763326482,13121.160044989992,28030.529130630006,53295.77877888 2025-11-16,20:54:44.000,320,11122045,5485,0,1763326483,13121.180253919993,27108.376042289994,53295.82768872 2025-11-16,20:54:45.000,320,11122094,5684,0,1763326484,13121.200462849993,29413.829254440003,53295.83467584001 2025-11-16,20:54:46.000,320,11122103,5845,0,1763326485,13121.247617020003,31719.26836833,53295.862624320005 2025-11-16,20:54:47.000,320,11122080,5525,0,1763326486,13121.227408090002,24341.93087553,53295.88358568001 2025-11-16,20:54:49.000,320,11121983,5965,0,1763326488,13121.213935469998,24802.993321439993,53295.89755992 2025-11-16,20:54:50.000,320,11121999,6124,0,1763326489,13121.186990230002,28491.72551001,53295.90454704001 2025-11-16,20:54:51.000,320,11122138,5525,0,1763326490,13121.234144399998,25264.105111259996,53295.960444000004 2025-11-16,20:54:52.000,320,11122071,5925,0,1763326491,13121.200462849993,26647.369989419996,53295.960444000004 2025-11-16,20:54:53.000,320,11122078,5605,0,1763326492,13121.220671779993,29874.955142520004,53295.94646976 2025-11-16,20:54:54.000,320,11122048,5684,0,1763326493,13121.180253919993,27108.411287940005,53295.94646976 2025-11-16,20:54:55.000,320,11122110,5445,0,1763326494,13121.112890819997,25264.027570830003,53295.960444000004 2025-11-16,20:54:56.000,320,11122098,5884,0,1763326495,13121.126363440002,27569.44553733,53295.97441824001 2025-11-16,20:54:57.000,320,11122107,6005,0,1763326496,13121.106154510002,28491.619773059996,53296.02332808001 2025-11-16,20:54:58.000,320,11122080,5765,0,1763326497,13121.045527720002,30797.044788690007,53296.03730232 2025-11-16,20:55:00.000,320,11122117,6045,0,1763326499,13121.011846169997,30335.918900610006,53296.11416064 2025-11-16,20:55:01.000,320,11122080,5645,0,1763326500,13120.971428309997,28491.56338002,53296.030315200005 2025-11-16,20:55:02.000,320,11122109,6365,0,1763326501,13120.951219379996,27108.284403600002,53296.04428944 2025-11-16,20:55:03.000,320,11122106,5285,0,1763326502,13120.910801519996,26186.110167870007,53296.05826368 2025-11-16,20:55:04.000,320,11122083,6124,0,1763326503,13120.870383659996,30797.002493909997,53296.10717352 2025-11-16,20:55:05.000,320,11122120,5565,0,1763326504,13120.856911039991,34024.63699092,53296.04428944 2025-11-16,20:55:06.000,320,11122144,5645,0,1763326505,13120.870383659996,33102.38521476,53296.00935384 2025-11-16,20:55:07.000,320,11122086,5485,0,1763326506,13120.917537829991,26647.200810299997,53296.07223792001 2025-11-16,20:55:08.000,320,11122082,5925,0,1763326507,13120.877119969991,29413.7023701,53296.11416064 2025-11-16,20:55:09.000,320,11122119,6045,0,1763326508,13120.890592589996,29874.736619489995,53296.05826368 2025-11-16,20:55:11.000,320,11122053,5965,0,1763326510,13120.84343842,29413.589584019996,53296.079225040005 2025-11-16,20:55:12.000,320,11122147,6084,0,1763326511,13120.80302056,27569.219965170007,53296.100186400006 2025-11-16,20:55:13.000,320,11122118,5645,0,1763326512,13120.796284249991,30335.714475839995,53296.12114776001 2025-11-16,20:55:14.000,320,11122118,5845,0,1763326513,13120.7626027,22036.111108619996,53296.079225040005 2025-11-16,20:55:15.000,320,11122100,5605,0,1763326514,13120.73565745999,31718.92296096,53296.08621216 2025-11-16,20:55:16.000,320,11122100,5645,0,1763326515,13120.74239377,30335.587591500007,53296.04428944 2025-11-16,20:55:17.000,320,11122073,5884,0,1763326516,13120.829965799996,34485.354029459995,53296.11416064 2025-11-16,20:55:18.000,320,11122075,6045,0,1763326517,13120.7626027,25724.73756024,53296.08621216 2025-11-16,20:55:19.000,320,11122106,5565,0,1763326518,13120.776075319991,28952.25222204,53296.05826368 2025-11-16,20:55:20.000,320,11122129,6005,0,1763326519,13120.708712219996,26185.729514849998,53296.05826368 2025-11-16,20:55:22.000,320,11122110,5684,0,1763326521,13120.749130079996,33563.067007649996,53296.10717352 2025-11-16,20:55:23.000,320,11122131,6005,0,1763326522,13120.72218484,22958.102066969994,53296.079225040005 2025-11-16,20:55:24.000,320,11122114,5485,0,1763326523,13120.728921149996,30796.48085829,53296.0652508 2025-11-16,20:55:25.000,320,11122052,5684,0,1763326524,13120.769339009996,26646.68622381,53296.04428944 2025-11-16,20:55:26.000,320,11122101,6084,0,1763326525,13120.74239377,33562.83438636,53295.9953796 2025-11-16,20:55:27.000,320,11122139,5925,0,1763326526,13120.7626027,30796.382170469995,53296.03730232 2025-11-16,20:55:28.000,320,11122100,5405,0,1763326527,13120.789547939996,28490.872565280006,53295.97441824001 2025-11-16,20:55:29.000,320,11122061,5884,0,1763326528,13120.80302056,25724.356907220004,53295.98839248 2025-11-16,20:55:30.000,320,11122149,5725,0,1763326529,13120.80302056,25263.223970010004,53295.97441824001 2025-11-16,20:55:31.000,320,11122118,5485,0,1763326530,13120.789547939996,28951.850421630006,53295.94646976 2025-11-16,20:55:33.000,320,11122087,6245,0,1763326532,13120.82322949,26185.271321399996,53295.960444000004 2025-11-16,20:55:34.000,320,11122169,6005,0,1763326533,13120.816493179991,30335.00956284,53295.97441824001 2025-11-16,20:55:35.000,320,11122111,5725,0,1763326534,13120.796284249991,28490.6187966,53295.8905728 2025-11-16,20:55:36.000,320,11122137,5884,0,1763326535,13120.776075319991,36329.011686180005,53295.88358568001 2025-11-16,20:55:37.000,320,11122122,5365,0,1763326536,13120.82322949,28029.443564610003,53295.91852128 2025-11-16,20:55:38.000,320,11122109,6084,0,1763326537,13120.80302056,32640.25835022,53295.91852128 2025-11-16,20:55:39.000,320,11121952,5765,0,1763326538,13120.82322949,27107.219984969997,53295.90454704001 2025-11-16,20:55:40.000,320,11121998,5445,0,1763326539,13120.856911039991,26646.150489930005,53295.8905728 2025-11-16,20:55:41.000,320,11122011,6165,0,1763326540,13120.829965799996,31256.82429294,53295.89755992 2025-11-16,20:55:42.000,320,11121982,5485,0,1763326541,13120.897328899991,31256.796096420003,53295.86961144 2025-11-16,20:55:44.000,320,11122154,5645,0,1763326543,13120.904065210001,31717.81624755,53295.89755992 2025-11-16,20:55:45.000,320,11122133,5965,0,1763326544,13120.870383659996,30795.642011820004,53295.8207016 2025-11-16,20:55:46.000,320,11122140,5525,0,1763326545,13120.897328899991,26645.88262299,53295.84166296 2025-11-16,20:55:47.000,320,11122139,6005,0,1763326546,13120.917537829991,27106.938019769994,53295.84865008 2025-11-16,20:55:48.000,320,11122140,5405,0,1763326547,13120.904065210001,29873.376137400002,53295.85563720001 2025-11-16,20:55:49.000,320,11122127,6165,0,1763326548,13120.883856280001,27106.930970639994,53295.862624320005 2025-11-16,20:55:50.000,320,11122162,5365,0,1763326549,13120.816493179991,29873.376137400002,53295.84865008 2025-11-16,20:55:51.000,320,11122111,6005,0,1763326550,13120.776075319991,24340.387116059996,53295.813714480006 2025-11-16,20:55:52.000,320,11122088,5485,0,1763326551,13120.71544852999,29412.222052800003,53295.813714480006 2025-11-16,20:55:53.000,320,11122106,5605,0,1763326552,13120.71544852999,28490.061915330007,53295.75781752001 2025-11-16,20:55:55.000,320,11122115,5884,0,1763326554,13120.63461280999,31256.49298383,53295.65999784 2025-11-16,20:55:56.000,320,11122135,5725,0,1763326555,13120.64134912,32178.575580870005,53295.67397208 2025-11-16,20:55:57.000,320,11122156,5565,0,1763326556,13120.67503066999,28489.906834470006,53295.72288192 2025-11-16,20:55:58.000,320,11122137,5965,0,1763326557,13120.64134912,26645.57246127,53295.646023600006 2025-11-16,20:55:59.000,320,11122162,5565,0,1763326558,13120.62114019,29412.038775420006,53295.58313952 2025-11-16,20:56:00.000,320,11122124,5445,0,1763326559,13120.68176698,24801.238088070008,53295.63903648001 2025-11-16,20:56:01.000,320,11122139,5925,0,1763326560,13120.648085429995,29873.030730030005,53295.58313952 2025-11-16,20:56:02.000,320,11122179,5925,0,1763326561,13120.67503066999,26184.319688849995,53295.44339712 2025-11-16,20:56:03.000,320,11122090,5684,0,1763326562,13120.66155805,31256.17577298,53295.52025544001 2025-11-16,20:56:04.000,320,11122150,5605,0,1763326563,13120.63461280999,29411.855498040008,53295.52025544001 2025-11-16,20:56:06.000,320,11122121,6124,0,1763326565,13120.60093126,31717.139531070003,53295.35256456001 2025-11-16,20:56:07.000,320,11122179,6245,0,1763326566,13120.58072233,31717.15362933,53295.35256456001 2025-11-16,20:56:08.000,320,11122122,5365,0,1763326567,13120.58072233,28028.463735540005,53295.359551680005 2025-11-16,20:56:09.000,320,11122060,5245,0,1763326568,13120.567249709995,31717.02674499,53295.32461608 2025-11-16,20:56:10.000,320,11122156,5405,0,1763326569,13120.526831849995,29411.672220659995,53295.289680480004 2025-11-16,20:56:11.000,320,11122121,5884,0,1763326570,13120.45946875,26645.212955640003,53295.2267964 2025-11-16,20:56:12.000,320,11122108,5645,0,1763326571,13120.466205059995,27106.22605764,53295.30365472001 2025-11-16,20:56:13.000,320,11122165,6005,0,1763326572,13120.41905089,30333.768915959998,53295.1569252 2025-11-16,20:56:14.000,320,11122109,5925,0,1763326573,13120.37189671999,28950.47584128,53295.17089944 2025-11-16,20:56:15.000,320,11122108,5605,0,1763326574,13120.291060999989,30794.824312740006,53295.1569252 2025-11-16,20:56:17.000,320,11122101,6045,0,1763326576,13120.250643139989,32177.898864389994,53295.08006688 2025-11-16,20:56:18.000,320,11122116,5525,0,1763326577,13120.250643139989,28028.322752940003,53294.96128584 2025-11-16,20:56:19.000,320,11122058,5605,0,1763326578,13120.243906829994,29872.516143539993,53295.03814416 2025-11-16,20:56:20.000,320,11122096,5525,0,1763326579,13120.243906829994,33561.036858210005,53294.96827296001 2025-11-16,20:56:21.000,320,11122069,5925,0,1763326580,13120.257379449999,25722.79200036,53294.94032448 2025-11-16,20:56:22.000,320,11122058,5605,0,1763326581,13120.318006239999,28950.30666216,53294.905388880004 2025-11-16,20:56:23.000,320,11122089,5925,0,1763326582,13120.338215169999,29411.362058939994,53294.91936312001 2025-11-16,20:56:24.000,320,11122090,5725,0,1763326583,13120.385369339994,30333.451705109997,53294.84949192001 2025-11-16,20:56:25.000,320,11122140,5405,0,1763326584,13120.41905089,29411.249272860005,53294.82154344 2025-11-16,20:56:26.000,320,11122173,6084,0,1763326585,13120.466205059995,26644.75476219,53294.83551768 2025-11-16,20:56:28.000,320,11122125,6124,0,1763326587,13120.5605134,31255.456761719994,53294.786607840004 2025-11-16,20:56:29.000,320,11122135,5884,0,1763326588,13120.587458639995,28028.054885999998,53294.72372376 2025-11-16,20:56:30.000,320,11122125,5884,0,1763326589,13120.607667569995,24800.476782030004,53294.76564648 2025-11-16,20:56:31.000,320,11122103,6084,0,1763326590,13120.62114019,27566.978341830007,53294.70974952001 2025-11-16,20:56:32.000,320,11122131,6005,0,1763326591,13120.648085429995,29411.221076340007,53294.65385256 2025-11-16,20:56:33.000,320,11122054,5245,0,1763326592,13120.74239377,30333.42350859,53294.65385256 2025-11-16,20:56:34.000,320,11122149,6365,0,1763326593,13120.749130079996,29411.28451851,53294.64686544 2025-11-16,20:56:35.000,320,11122152,5445,0,1763326594,13120.776075319991,32177.694439619998,53294.688788160005 2025-11-16,20:56:36.000,320,11122067,5725,0,1763326595,13120.809756869996,31255.55544954,53294.7027624 2025-11-16,20:56:37.000,320,11122114,5365,0,1763326596,13120.897328899991,34944.28058898001,53294.71673664 2025-11-16,20:56:39.000,320,11122142,5565,0,1763326598,13120.917537829991,25722.97527774,53294.65385256 2025-11-16,20:56:40.000,320,11122092,5605,0,1763326599,13120.944483070001,34944.407473319996,53294.64686544 2025-11-16,20:56:41.000,320,11122120,5605,0,1763326600,13120.917537829991,31716.984450210002,53294.639878320006 2025-11-16,20:56:42.000,320,11122095,5805,0,1763326601,13120.971428309997,28489.533230579997,53294.60494272 2025-11-16,20:56:43.000,320,11122072,5365,0,1763326602,13120.951219379996,30333.881702040002,53294.67481392 2025-11-16,20:56:44.000,320,11122104,5005,0,1763326603,13120.991637239997,30794.972344470007,53294.64686544 2025-11-16,20:56:45.000,320,11122069,5645,0,1763326604,13120.991637239997,32178.364106969995,53294.618916960004 2025-11-16,20:56:46.000,320,11122116,5485,0,1763326605,13121.005109860002,32178.46984392,53294.618916960004 2025-11-16,20:56:47.000,320,11122123,6084,0,1763326606,13120.964692000001,30795.388243139998,53294.62590408 2025-11-16,20:56:48.000,320,11122112,5405,0,1763326607,13120.964692000001,28490.033718809995,53294.521097280005 2025-11-16,20:56:50.000,320,11122095,6084,0,1763326609,13120.944483070001,28951.2794421,53294.58398136001 2025-11-16,20:56:51.000,320,11122092,5365,0,1763326610,13120.971428309997,28029.182746799997,53294.570007120004 2025-11-16,20:56:52.000,320,11122120,5525,0,1763326611,13120.904065210001,28951.356982530007,53294.521097280005 2025-11-16,20:56:53.000,320,11122137,5925,0,1763326612,13120.870383659996,32178.864595199993,53294.590968480006 2025-11-16,20:56:54.000,320,11122098,5765,0,1763326613,13120.789547939996,29412.42647757,53294.54904576 2025-11-16,20:56:55.000,320,11122151,5884,0,1763326614,13120.769339009996,29873.41138305,53294.50712304 2025-11-16,20:56:56.000,320,11122084,5565,0,1763326615,13120.728921149996,30795.578569649995,53294.56302000001 2025-11-16,20:56:57.000,320,11122096,5684,0,1763326616,13120.708712219996,29873.467776089994,53294.49314880001 2025-11-16,20:56:58.000,320,11122135,5965,0,1763326617,13120.62114019,30795.656110080003,53294.47917456 2025-11-16,20:56:59.000,320,11122102,5765,0,1763326618,13120.64134912,33562.157669880005,53294.44423896001 2025-11-16,20:57:01.000,320,11122097,6245,0,1763326620,13120.55377708999,30334.565467649998,53294.48616168 2025-11-16,20:57:02.000,320,11122059,6084,0,1763326621,13120.55377708999,29412.539263650004,53294.38135488 2025-11-16,20:57:03.000,320,11122117,6045,0,1763326622,13120.567249709995,28951.554358170004,53294.39532912001 2025-11-16,20:57:04.000,320,11122067,6165,0,1763326623,13120.51335922999,29412.673197120006,53294.31148368 2025-11-16,20:57:05.000,320,11122091,5925,0,1763326624,13120.49988661,31257.056914229994,53294.29052232 2025-11-16,20:57:06.000,320,11122118,5245,0,1763326625,13120.486413989995,29412.807130589994,53294.32545792001 2025-11-16,20:57:07.000,320,11122118,5525,0,1763326626,13120.486413989995,28951.709439030004,53294.34641928001 2025-11-16,20:57:08.000,320,11122085,6005,0,1763326627,13120.55377708999,28951.688291640006,53294.31148368 2025-11-16,20:57:09.000,320,11122099,6005,0,1763326628,13120.5605134,36328.94824401,53294.37436776001 2025-11-16,20:57:10.000,320,11122108,5405,0,1763326629,13120.55377708999,27568.381118699996,53294.33244504 2025-11-16,20:57:12.000,320,11122124,5925,0,1763326631,13120.55377708999,31256.937079020005,53294.22065112 2025-11-16,20:57:13.000,320,11122047,6284,0,1763326632,13120.547040779995,24340.66908126,53294.24161248 2025-11-16,20:57:14.000,320,11122092,5684,0,1763326633,13120.55377708999,32640.046876320004,53294.22763824001 2025-11-16,20:57:15.000,320,11122092,5445,0,1763326634,13120.53356815999,29412.504018000007,53294.1437928 2025-11-16,20:57:16.000,320,11122107,6124,0,1763326635,13120.53356815999,29873.58056217,53294.136805680006 2025-11-16,20:57:17.000,320,11122044,5245,0,1763326636,13120.445996129994,31256.887735109995,53294.10885720001 2025-11-16,20:57:18.000,320,11122115,5925,0,1763326637,13120.47294136999,27568.120300890005,53294.12283144 2025-11-16,20:57:19.000,320,11122119,6205,0,1763326638,13120.39210564999,31256.83134207,53294.05994736001 2025-11-16,20:57:20.000,320,11122100,5765,0,1763326639,13120.378633029999,28490.31568401,53294.04597312 2025-11-16,20:57:21.000,320,11122112,5684,0,1763326640,13120.378633029999,32640.032778060006,53294.04597312 2025-11-16,20:57:23.000,320,11122047,6245,0,1763326642,13120.277588379999,28951.45567035,53293.95514056 2025-11-16,20:57:24.000,320,11122125,6245,0,1763326643,13120.304533619994,33562.312750740006,53294.01103752001 2025-11-16,20:57:25.000,320,11122099,6245,0,1763326644,13120.270852069989,26646.05180211,53293.899243600004 2025-11-16,20:57:26.000,320,11122078,5805,0,1763326645,13120.243906829994,31717.95018102,53293.85732088 2025-11-16,20:57:27.000,320,11122119,6045,0,1763326646,13120.270852069989,31256.894784239994,53293.78744968 2025-11-16,20:57:28.000,320,11122120,5645,0,1763326647,13120.33147885999,30795.84643659,53293.85732088 2025-11-16,20:57:29.000,320,11122160,5684,0,1763326648,13120.277588379999,27107.241132359995,53293.8293724 2025-11-16,20:57:30.000,320,11121991,6045,0,1763326649,13120.311269929989,33101.39833656,53293.780462560004 2025-11-16,20:57:31.000,320,11122117,5845,0,1763326650,13120.344951479994,22957.70731569,53293.80841104 2025-11-16,20:57:32.000,320,11122140,5285,0,1763326651,13120.37189671999,32179.358034300007,53293.72456560001 2025-11-16,20:57:34.000,320,11122087,6205,0,1763326653,13120.405578269994,29412.941064059996,53293.780462560004 2025-11-16,20:57:35.000,320,11122156,5684,0,1763326654,13120.39210564999,23418.931891590008,53293.80841104 2025-11-16,20:57:36.000,320,11122068,5805,0,1763326655,13120.378633029999,31718.45771838,53293.72456560001 2025-11-16,20:57:37.000,320,11122118,5525,0,1763326656,13120.344951479994,32179.625901239997,53293.682642880005 2025-11-16,20:57:38.000,320,11122076,5884,0,1763326657,13120.378633029999,32640.758838449998,53293.71059136 2025-11-16,20:57:39.000,320,11122057,5845,0,1763326658,13120.297797309999,26646.784911630006,53293.72456560001 2025-11-16,20:57:40.000,320,11122091,5965,0,1763326659,13120.291060999989,29413.413355769997,53293.70360424001 2025-11-16,20:57:41.000,320,11122092,5565,0,1763326660,13120.291060999989,32179.971308609995,53293.73853984 2025-11-16,20:57:42.000,320,11122065,6045,0,1763326661,13120.270852069989,32179.978357739994,53293.64770728 2025-11-16,20:57:43.000,320,11122178,5525,0,1763326662,13120.264115759994,36329.84348352,53293.64770728 2025-11-16,20:57:45.000,320,11122107,6165,0,1763326664,13120.190016349989,33102.314723460004,53293.6197588 2025-11-16,20:57:46.000,320,11122094,5605,0,1763326665,13120.216961589998,28952.583531149998,53293.60578456001 2025-11-16,20:57:47.000,320,11122178,5565,0,1763326666,13120.176543729998,32641.294572330007,53293.59879744 2025-11-16,20:57:48.000,320,11122115,5965,0,1763326667,13120.210225279989,32641.280474069994,53293.68963 2025-11-16,20:57:49.000,320,11122102,5565,0,1763326668,13120.102444319993,30335.855458439997,53293.563861840004 2025-11-16,20:57:50.000,320,11122138,5884,0,1763326669,13120.136125869998,32180.182782510004,53293.55687472001 2025-11-16,20:57:51.000,320,11122166,5605,0,1763326670,13120.062026459993,28952.689268100003,53293.584823200006 2025-11-16,20:57:52.000,320,11122099,6245,0,1763326671,13120.088971699988,27569.473733849998,53293.563861840004 2025-11-16,20:57:53.000,320,11122193,5845,0,1763326672,13120.102444319993,30797.030690429994,53293.50796488001 2025-11-16,20:57:54.000,320,11122166,5765,0,1763326673,13120.115916939998,30336.010539299998,53293.48700352001 2025-11-16,20:57:56.000,320,11122093,6205,0,1763326675,13120.082235389993,25264.20379908,53293.47302928 2025-11-16,20:57:57.000,320,11122148,5405,0,1763326676,13120.149598489988,29875.025633819998,53293.45905504001 2025-11-16,20:57:58.000,320,11122106,5565,0,1763326677,13120.190016349989,26647.525070279997,53293.42411944 2025-11-16,20:57:59.000,320,11122041,6324,0,1763326678,13120.169807419989,29875.187763809998,53293.40315808 2025-11-16,20:58:00.000,320,11122117,6005,0,1763326679,13120.183280039993,31258.459691099997,53293.417132320006 2025-11-16,20:58:01.000,320,11122103,6165,0,1763326680,13120.243906829994,27569.854386870007,53293.42411944 2025-11-16,20:58:02.000,320,11122130,5445,0,1763326681,13120.291060999989,31719.684267000004,53293.40315808 2025-11-16,20:58:03.000,320,11122100,5445,0,1763326682,13120.291060999989,33102.98439081,53293.35424824 2025-11-16,20:58:04.000,320,11122093,6245,0,1763326683,13120.264115759994,30797.643964739997,53293.42411944 2025-11-16,20:58:05.000,320,11122109,6045,0,1763326684,13120.33147885999,28953.225001979998,53293.41014520001 2025-11-16,20:58:07.000,320,11122134,5525,0,1763326686,13120.358424099999,25725.738536699995,53293.36822248001 2025-11-16,20:58:08.000,320,11122173,6485,0,1763326687,13120.45273243999,23881.44645828,53293.36123536 2025-11-16,20:58:09.000,320,11122108,5605,0,1763326688,13120.43252350999,29875.709399429994,53293.396170960004 2025-11-16,20:58:10.000,320,11122108,5684,0,1763326689,13120.39884196,32642.267352270006,53293.466042160006 2025-11-16,20:58:11.000,320,11122115,6005,0,1763326690,13120.425787199994,33103.39324035001,53293.40315808 2025-11-16,20:58:12.000,320,11122134,5325,0,1763326691,13120.43252350999,33103.47782991,53293.45206792 2025-11-16,20:58:13.000,320,11122157,5965,0,1763326692,13120.43252350999,26187.195733889996,53293.45206792 2025-11-16,20:58:14.000,320,11122194,5684,0,1763326693,13120.365160409994,28492.69828995,53293.4800164 2025-11-16,20:58:15.000,320,11122172,5525,0,1763326694,13120.385369339994,33564.77289711,53293.41014520001 2025-11-16,20:58:16.000,320,11122140,5525,0,1763326695,13120.358424099999,28953.859423679998,53293.45905504001 2025-11-16,20:58:18.000,320,11122124,5725,0,1763326697,13120.378633029999,30337.244137050002,53293.417132320006 2025-11-16,20:58:19.000,320,11122061,6365,0,1763326698,13120.39884196,28954.00040628,53293.48700352001 2025-11-16,20:58:20.000,320,11122130,5325,0,1763326699,13120.365160409994,26187.491797349998,53293.49399064 2025-11-16,20:58:21.000,320,11122136,5605,0,1763326700,13120.405578269994,29876.252182440003,53293.43809368001 2025-11-16,20:58:22.000,320,11122100,5925,0,1763326701,13120.39210564999,26187.555239520007,53293.466042160006 2025-11-16,20:58:23.000,320,11122141,5965,0,1763326702,13120.324742549994,30337.356923130006,53293.42411944 2025-11-16,20:58:24.000,320,11122125,5884,0,1763326703,13120.297797309999,28031.974202280006,53293.40315808 2025-11-16,20:58:25.000,320,11122163,5805,0,1763326704,13120.291060999989,28032.079939229996,53293.42411944 2025-11-16,20:58:26.000,320,11122111,5725,0,1763326705,13120.284324689994,31259.672141460003,53293.40315808 2025-11-16,20:58:27.000,320,11122068,5525,0,1763326706,13120.264115759994,28493.16353253,53293.40315808 2025-11-16,20:58:29.000,320,11122155,5884,0,1763326708,13120.250643139989,28493.18467992,53293.42411944 2025-11-16,20:58:30.000,320,11122092,5445,0,1763326709,13120.190016349989,32181.888671969995,53293.41014520001 2025-11-16,20:58:31.000,320,11122123,6045,0,1763326710,13120.169807419989,26187.675074729996,53293.3752096 2025-11-16,20:58:32.000,320,11122135,6165,0,1763326711,13120.163071109993,33104.069956830004,53293.45206792 2025-11-16,20:58:33.000,320,11122103,5925,0,1763326712,13120.156334799998,32181.81818067,53293.45206792 2025-11-16,20:58:34.000,320,11122131,5965,0,1763326713,13120.095708009998,28493.078942969994,53293.417132320006 2025-11-16,20:58:35.000,320,11122137,6005,0,1763326714,13120.075499079998,30337.43446356,53293.42411944 2025-11-16,20:58:36.000,320,11122073,6045,0,1763326715,13120.082235389993,30337.356923130006,53293.347261120005 2025-11-16,20:58:37.000,320,11122096,5285,0,1763326716,13120.068762770003,31259.524109730002,53293.3752096 2025-11-16,20:58:38.000,320,11122143,5884,0,1763326717,13120.109180629988,25726.295417970003,53293.466042160006 2025-11-16,20:58:40.000,320,11122059,5965,0,1763326719,13120.163071109993,30337.032663150007,53293.47302928 2025-11-16,20:58:41.000,320,11122092,5565,0,1763326720,13120.196752659998,24803.88151182,53293.49399064 2025-11-16,20:58:42.000,320,11122137,6245,0,1763326721,13120.230434209989,33564.568472340005,53293.445080800004 2025-11-16,20:58:43.000,320,11122077,5965,0,1763326722,13120.297797309999,28953.577458479995,53293.47302928 2025-11-16,20:58:44.000,320,11122123,5925,0,1763326723,13120.37189671999,30797.92592994,53293.45206792 2025-11-16,20:58:45.000,320,11121967,6045,0,1763326724,13120.43925982,28492.53615996,53293.466042160006 2025-11-16,20:58:46.000,320,11122010,5565,0,1763326725,13120.52009554,28031.318633190007,53293.417132320006 2025-11-16,20:58:47.000,320,11122126,5765,0,1763326726,13120.52009554,26187.047702159995,53293.40315808 2025-11-16,20:58:48.000,320,11122152,5565,0,1763326727,13120.62114019,26648.12424633,53293.4800164 2025-11-16,20:58:49.000,320,11122165,6005,0,1763326728,13120.708712219996,29414.745641340007,53293.47302928 2025-11-16,20:58:51.000,320,11122083,6084,0,1763326730,13120.80302056,28031.55830361,53293.50097776 2025-11-16,20:58:52.000,320,11122166,5605,0,1763326731,13120.877119969991,27570.41126814,53293.52193912 2025-11-16,20:58:53.000,320,11122111,6045,0,1763326732,13121.005109860002,26187.202783019995,53293.49399064 2025-11-16,20:58:54.000,320,11122118,5645,0,1763326733,13121.106154510002,26187.287372580002,53293.57783608001 2025-11-16,20:58:55.000,320,11122149,6045,0,1763326734,13121.220671779993,26648.335720229996,53293.59181032 2025-11-16,20:58:56.000,320,11122110,5765,0,1763326735,13121.355397979998,26187.30851997,53293.59181032 2025-11-16,20:58:57.000,320,11122181,5725,0,1763326736,13121.402552149993,29414.957115240002,53293.563861840004 2025-11-16,20:58:58.000,320,11122121,5965,0,1763326737,13121.544014659994,27570.58749639,53293.64072016 2025-11-16,20:58:59.000,320,11122197,6045,0,1763326738,13121.67874086,25726.246074060007,53293.612771680004 2025-11-16,20:59:00.000,320,11122136,5405,0,1763326739,13121.725895029995,29415.027606539996,53293.60578456001 2025-11-16,20:59:02.000,320,11122084,6124,0,1763326741,13121.92124802,29876.167592879996,53293.66866864 2025-11-16,20:59:03.000,320,11122168,5684,0,1763326742,13121.968402189996,33103.81618815,53293.69661712 2025-11-16,20:59:04.000,320,11122068,5684,0,1763326743,13121.98187481,30337.328726609994,53293.76648832 2025-11-16,20:59:05.000,320,11122150,5325,0,1763326744,13121.995347429991,27109.694229600005,53293.87828224 2025-11-16,20:59:06.000,320,11122125,5925,0,1763326745,13122.02229267,31720.621801290006,53293.84334664001 2025-11-16,20:59:07.000,320,11122150,5605,0,1763326746,13122.015556359991,28031.88961272,53293.801423920006 2025-11-16,20:59:08.000,320,11122146,5365,0,1763326747,13122.029028979996,32642.83128267,53293.84334664001 2025-11-16,20:59:09.000,320,11122050,5645,0,1763326748,13122.062710530001,28954.099094100005,53293.87828224 2025-11-16,20:59:10.000,320,11122121,5925,0,1763326749,13122.015556359991,28493.078942969994,53293.87828224 2025-11-16,20:59:11.000,320,11122171,6045,0,1763326750,13122.02229267,30798.588548159998,53293.95514056 2025-11-16,20:59:13.000,320,11122110,5445,0,1763326752,13121.968402189996,27570.827166810006,53294.0040504 2025-11-16,20:59:14.000,320,11122135,6725,0,1763326753,13122.02229267,30798.482811210008,53293.99007616001 2025-11-16,20:59:15.000,320,11122017,5765,0,1763326754,13122.035765289991,29415.168589139997,53294.02501176 2025-11-16,20:59:16.000,320,11121974,5445,0,1763326755,13122.029028979996,33564.97027275,53294.05296024 2025-11-16,20:59:17.000,320,11122012,5365,0,1763326756,13122.008820049996,31720.54426086,53294.115844320004 2025-11-16,20:59:18.000,320,11122044,5485,0,1763326757,13122.015556359991,32181.550313729997,53294.087895840006 2025-11-16,20:59:19.000,320,11121930,5684,0,1763326758,13122.00208374,33564.81519189,53294.136805680006 2025-11-16,20:59:20.000,320,11121993,5884,0,1763326759,13121.98187481,27570.594545519998,53294.10885720001 2025-11-16,20:59:21.000,320,11122025,5965,0,1763326760,13121.92124802,28492.747633859995,53294.15776704001 2025-11-16,20:59:22.000,320,11122056,5485,0,1763326761,13121.88083016,33103.64700903,53294.255586720006 2025-11-16,20:59:24.000,320,11122172,5725,0,1763326763,13121.85388491999,27570.467661179995,53294.283535200004 2025-11-16,20:59:25.000,320,11122138,5405,0,1763326764,13121.786521819995,30336.990368369996,53294.234625360004 2025-11-16,20:59:26.000,320,11122126,5525,0,1763326765,13121.77978551,27109.334723969994,53294.29750944001 2025-11-16,20:59:27.000,320,11122101,6084,0,1763326766,13121.73936765,29875.857431159995,53294.24859960001 2025-11-16,20:59:28.000,320,11122113,6005,0,1763326767,13121.725895029995,30336.912827940003,53294.283535200004 2025-11-16,20:59:29.000,320,11122083,5884,0,1763326768,13121.786521819995,28031.494861440005,53294.33943216 2025-11-16,20:59:30.000,320,11122129,5884,0,1763326769,13121.65853193,28031.438468399996,53294.29052232 2025-11-16,20:59:31.000,320,11122088,5525,0,1763326770,13121.65179561999,28031.459615789994,53294.31148368 2025-11-16,20:59:32.000,320,11122168,5525,0,1763326771,13121.645059309994,33564.505030169996,53294.3184708 2025-11-16,20:59:33.000,320,11122103,5845,0,1763326772,13121.584432519994,30336.849385769994,53294.27654808001 2025-11-16,20:59:35.000,320,11122163,6045,0,1763326774,13121.523805729994,28492.493865180004,53294.36738064 2025-11-16,20:59:36.000,320,11122113,6045,0,1763326775,13121.557487279999,31720.093116539996,53294.41629048001 2025-11-16,20:59:37.000,320,11122171,6245,0,1763326776,13121.537278349999,29414.632855260003,53294.37436776001 2025-11-16,20:59:38.000,320,11122148,5645,0,1763326777,13121.510333109989,34947.74171181,53294.34641928001 2025-11-16,20:59:39.000,320,11122118,5485,0,1763326778,13121.57095989999,28031.353878840004,53294.304496560006 2025-11-16,20:59:40.000,320,11122146,5605,0,1763326779,13121.483387869994,28492.465668660006,53294.32545792001 2025-11-16,20:59:41.000,320,11122091,6165,0,1763326780,13121.449706319989,26648.025558509995,53294.26956096 2025-11-16,20:59:42.000,320,11122134,5445,0,1763326781,13121.463178939994,31258.967228459995,53294.26956096 2025-11-16,20:59:43.000,320,11122119,5845,0,1763326782,13121.382343219993,28953.591556739993,53294.38135488 2025-11-16,20:59:44.000,320,11122164,5525,0,1763326783,13121.382343219993,26187.019505639997,53294.34641928001 2025-11-16,20:59:46.000,320,11122157,6045,0,1763326785,13121.328452739988,33564.49093191,53294.33943216 2025-11-16,20:59:47.000,320,11122055,5884,0,1763326786,13121.267825950003,34947.776957459995,53294.402316240004 2025-11-16,20:59:48.000,320,11122117,6165,0,1763326787,13121.227408090002,25264.936908599993,53294.451226080004 2025-11-16,20:59:49.000,320,11122083,5965,0,1763326788,13121.193726539997,28492.54320909,53294.38135488 2025-11-16,20:59:50.000,320,11122149,5805,0,1763326789,13121.133099749997,32642.422433130007,53294.353406400005 2025-11-16,20:59:51.000,320,11122145,6005,0,1763326790,13121.045527720002,26187.195733889996,53294.34641928001 2025-11-16,20:59:52.000,320,11122101,6124,0,1763326791,13120.991637239997,26187.13229172,53294.36738064 2025-11-16,20:59:53.000,320,11122156,5765,0,1763326792,13120.917537829991,25264.972154250005,53294.388342 2025-11-16,20:59:54.000,320,11122119,6045,0,1763326793,13120.877119969991,24342.790869389995,53294.33244504 2025-11-16,20:59:55.000,320,11122072,5605,0,1763326794,13120.789547939996,26648.187688499995,53294.36738064 2025-11-16,20:59:57.000,320,11122216,5645,0,1763326796,13120.73565745999,29875.920873330004,53294.402316240004 2025-11-16,20:59:58.000,320,11122135,6045,0,1763326797,13120.668294359995,27109.369969620006,53294.33943216 2025-11-16,20:59:59.000,320,11122149,6084,0,1763326798,13120.64134912,31720.22705001,53294.41629048001 2025-11-16,21:00:00.000,320,11122070,5765,0,1763326799,13120.52009554,31259.094112799998,53294.33943216 2025-11-16,21:00:01.000,320,11122229,5965,0,1763326800,13120.47294136999,29875.878578550008,53294.33943216 2025-11-16,21:00:02.000,320,11122163,6405,0,1763326801,13120.45273243999,34486.76385546,53294.24161248 2025-11-16,21:00:03.000,320,11122127,6005,0,1763326802,13120.39884196,27109.26423267,53294.26956096 2025-11-16,21:00:04.000,320,11122109,6124,0,1763326803,13120.344951479994,29875.82218551,53294.29750944001 2025-11-16,21:00:05.000,320,11122168,5684,0,1763326804,13120.311269929989,30336.870533160007,53294.26956096 2025-11-16,21:00:06.000,320,11122120,5325,0,1763326805,13120.230434209989,31259.05886715,53294.22065112 2025-11-16,21:00:08.000,320,11122121,6124,0,1763326807,13120.183280039993,28031.353878840004,53294.22763824001 2025-11-16,21:00:09.000,320,11122102,5605,0,1763326808,13120.142862179993,29875.751694210005,53294.234625360004 2025-11-16,21:00:10.000,320,11122103,6124,0,1763326809,13120.122653249993,28953.598605870007,53294.17872840001 2025-11-16,21:00:11.000,320,11122062,5725,0,1763326810,13120.068762770003,26648.194737629994,53294.17174128 2025-11-16,21:00:12.000,320,11122113,6084,0,1763326811,13119.987927050002,31259.101161929997,53294.17872840001 2025-11-16,21:00:13.000,320,11121968,5605,0,1763326812,13119.913827639997,26648.187688499995,53294.115844320004 2025-11-16,21:00:14.000,320,11121890,5725,0,1763326813,13119.880146089992,30797.989372109994,53294.1437928 2025-11-16,21:00:15.000,320,11122096,5445,0,1763326814,13119.779101439992,30336.863484030007,53294.115844320004 2025-11-16,21:00:16.000,320,11122115,5884,0,1763326815,13119.738683579992,28953.647949780003,53294.05994736001 2025-11-16,21:00:17.000,320,11122111,5965,0,1763326816,13119.738683579992,23420.546142360006,53294.115844320004 2025-11-16,21:00:19.000,320,11122100,5485,0,1763326818,13119.62416631,29875.751694210005,53294.018024640005 2025-11-16,21:00:20.000,320,11122083,6005,0,1763326819,13119.617429999991,32642.309647050002,53294.02501176 2025-11-16,21:00:21.000,320,11122090,5445,0,1763326820,13119.55680320999,27109.25718354,53294.05994736001 2025-11-16,21:00:22.000,320,11122186,5525,0,1763326821,13119.53659427999,30336.96217185,53293.96212768001 2025-11-16,21:00:23.000,320,11122169,5725,0,1763326822,13119.52312166,32642.33784357,53293.97610192 2025-11-16,21:00:24.000,320,11122143,6205,0,1763326823,13119.449022249995,27570.390120750002,53293.948153440004 2025-11-16,21:00:25.000,320,11122085,5884,0,1763326824,13119.39513176999,27109.384067880004,53294.0040504 2025-11-16,21:00:26.000,320,11122091,5765,0,1763326825,13119.368186529995,34486.799101109995,53293.83635952 2025-11-16,21:00:27.000,320,11122091,5965,0,1763326826,13119.32103236,26187.167537369998,53293.87129512001 2025-11-16,21:00:28.000,320,11122135,5965,0,1763326827,13119.30082343,28492.578454739996,53293.8293724 2025-11-16,21:00:30.000,320,11122105,5884,0,1763326829,13119.21998771,32642.49997356,53293.801423920006 2025-11-16,21:00:31.000,320,11122105,5925,0,1763326830,13119.19304246999,25264.979203380004,53293.7595012 2025-11-16,21:00:32.000,320,11122115,6124,0,1763326831,13119.19977878,27570.495857700007,53293.76648832 2025-11-16,21:00:33.000,320,11122112,5684,0,1763326832,13119.139151989999,32181.395232869996,53293.752514080006 2025-11-16,21:00:34.000,320,11122130,5645,0,1763326833,13119.085261509994,27570.474710309994,53293.72456560001 2025-11-16,21:00:35.000,320,11122082,5405,0,1763326834,13119.078525199999,27109.391117010004,53293.70360424001 2025-11-16,21:00:36.000,320,11122098,5845,0,1763326835,13119.004425789994,28031.56535274,53293.66866864 2025-11-16,21:00:37.000,320,11122116,5485,0,1763326836,13118.990953169989,32181.451625910006,53293.64072016 2025-11-16,21:00:38.000,320,11122070,5205,0,1763326837,13118.937062689998,28031.621745779994,53293.62674592001 2025-11-16,21:00:39.000,320,11122106,5485,0,1763326838,13118.903381139993,30337.082007060002,53293.59879744 2025-11-16,21:00:41.000,320,11122134,5565,0,1763326840,13118.876435899998,34025.91288345,53293.584823200006 2025-11-16,21:00:42.000,320,11122118,5684,0,1763326841,13118.829281730003,29415.048753929994,53293.584823200006 2025-11-16,21:00:43.000,320,11122146,5605,0,1763326842,13118.822545419993,31720.487867820004,53293.563861840004 2025-11-16,21:00:44.000,320,11122135,6245,0,1763326843,13118.802336489993,31259.439520169995,53293.55687472001 2025-11-16,21:00:45.000,320,11122058,5605,0,1763326844,13118.761918629993,35409.227105519996,53293.45905504001 2025-11-16,21:00:46.000,320,11122148,5725,0,1763326845,13118.748446010002,31259.36902887,53293.45206792 2025-11-16,21:00:47.000,320,11121997,6005,0,1763326846,13118.768654940002,32642.690300069997,53293.417132320006 2025-11-16,21:00:48.000,320,11122137,5965,0,1763326847,13118.768654940002,27570.665036820006,53293.40315808 2025-11-16,21:00:49.000,320,11122089,6005,0,1763326848,13118.782127559993,30337.25823531,53293.41014520001 2025-11-16,21:00:50.000,320,11122137,6165,0,1763326849,13118.815809109998,33103.82323728,53293.34027400001 2025-11-16,21:00:52.000,320,11122101,6245,0,1763326851,13118.815809109998,25265.317561620002,53293.36123536 2025-11-16,21:00:53.000,320,11122123,5965,0,1763326852,13118.869699589988,28492.930911239993,53293.347261120005 2025-11-16,21:00:54.000,320,11122079,5965,0,1763326853,13118.849490660003,29876.28742809,53293.25642856 2025-11-16,21:00:55.000,320,11122095,5845,0,1763326854,13118.889908519988,28031.903710979997,53293.32629976 2025-11-16,21:00:56.000,320,11122123,6005,0,1763326855,13118.984216859993,34948.37613351,53293.33328688 2025-11-16,21:00:57.000,320,11122133,6084,0,1763326856,13118.997689479998,28031.953054890007,53293.25642856 2025-11-16,21:00:58.000,320,11122074,5525,0,1763326857,13118.990953169989,27570.798970289994,53293.22149296001 2025-11-16,21:00:59.000,320,11121994,5805,0,1763326858,13119.085261509994,27570.756675509998,53293.277389920004 2025-11-16,21:01:00.000,320,11121971,6045,0,1763326859,13119.105470439994,31720.642948680004,53293.19354448 2025-11-16,21:01:01.000,320,11121977,5845,0,1763326860,13119.125679369994,28031.938956629994,53293.18655736 2025-11-16,21:01:03.000,320,11121924,5445,0,1763326862,13119.11220674999,35870.40938664001,53293.22149296001 2025-11-16,21:01:04.000,320,11121953,6205,0,1763326863,13119.19304246999,33564.90683058,53293.17258312001 2025-11-16,21:01:05.000,320,11121955,6005,0,1763326864,13119.246932949995,25726.288368840003,53293.21450584 2025-11-16,21:01:06.000,320,11122120,5645,0,1763326865,13119.21325139999,29414.98531176,53293.13764752 2025-11-16,21:01:07.000,320,11122070,5405,0,1763326866,13119.206515089994,33564.70240581001,53293.179570240005 2025-11-16,21:01:08.000,320,11122101,6565,0,1763326867,13119.26040557,24342.89660634,53293.20751872 2025-11-16,21:01:09.000,320,11122102,5405,0,1763326868,13119.29408711999,31720.262295659995,53293.165596 2025-11-16,21:01:10.000,320,11122103,5965,0,1763326869,13119.36145022,33564.62486538,53293.15860888 2025-11-16,21:01:11.000,320,11122107,5845,0,1763326870,13119.388395459995,30336.969220979998,53293.19354448 2025-11-16,21:01:12.000,320,11122066,5165,0,1763326871,13119.49617641999,30336.95512272,53293.24245432001 2025-11-16,21:01:14.000,320,11122072,5884,0,1763326873,13119.570275829996,30798.07396167,53293.130660400006 2025-11-16,21:01:15.000,320,11122056,5565,0,1763326874,13119.597221069991,31259.157554970006,53293.14463464 2025-11-16,21:01:16.000,320,11122047,6084,0,1763326875,13119.657847859991,27109.348822230007,53293.19354448 2025-11-16,21:01:17.000,320,11122082,5725,0,1763326876,13119.745419890001,26648.29342545,53293.2354672 2025-11-16,21:01:18.000,320,11122035,5884,0,1763326877,13119.832991919997,27570.509955960006,53293.21450584 2025-11-16,21:01:19.000,320,11122071,6045,0,1763326878,13119.940772879992,28031.600598389996,53293.19354448 2025-11-16,21:01:20.000,320,11122037,5805,0,1763326879,13120.062026459993,37253.51918394001,53293.19354448 2025-11-16,21:01:21.000,320,11122108,5445,0,1763326880,13120.075499079998,33103.682254679996,53293.165596 2025-11-16,21:01:22.000,320,11122069,6045,0,1763326881,13120.190016349989,28031.73453186,53293.20751872 2025-11-16,21:01:23.000,320,11122074,5485,0,1763326882,13120.284324689994,31259.40427452,53293.18655736 2025-11-16,21:01:25.000,320,11121921,6045,0,1763326884,13120.43252350999,32181.733591109994,53293.21450584 2025-11-16,21:01:26.000,320,11121971,6284,0,1763326885,13120.47967768,30798.40527078,53293.19354448 2025-11-16,21:01:27.000,320,11121965,5965,0,1763326886,13120.526831849995,31259.524109730002,53293.25642856 2025-11-16,21:01:28.000,320,11121930,5285,0,1763326887,13120.66155805,28954.042701059996,53293.3053384 2025-11-16,21:01:29.000,320,11122099,6045,0,1763326888,13120.78281163,27570.756675509998,53293.31232552 2025-11-16,21:01:30.000,320,11122092,5525,0,1763326889,13120.897328899991,32642.774889630004,53293.43809368001 2025-11-16,21:01:31.000,320,11122037,6045,0,1763326890,13120.863647350001,25726.372958399996,53293.38219672 2025-11-16,21:01:32.000,320,11122057,6405,0,1763326891,13120.877119969991,29415.091048710005,53293.43110656 2025-11-16,21:01:33.000,320,11122096,5605,0,1763326892,13120.917537829991,25265.261168580008,53293.47302928 2025-11-16,21:01:34.000,320,11122044,5925,0,1763326893,13120.951219379996,26648.511948479994,53293.49399064 2025-11-16,21:01:36.000,320,11122115,6205,0,1763326895,13121.018582479992,27570.608643779997,53293.563861840004 2025-11-16,21:01:37.000,320,11122078,5725,0,1763326896,13121.011846169997,29876.012512019995,53293.6197588 2025-11-16,21:01:38.000,320,11122106,6245,0,1763326897,13121.018582479992,30798.130354709996,53293.57084896 2025-11-16,21:01:39.000,320,11122095,6205,0,1763326898,13121.038791409992,30798.052814280003,53293.682642880005 2025-11-16,21:01:40.000,320,11122109,6324,0,1763326899,13121.112890819997,29414.738592210007,53293.752514080006 2025-11-16,21:01:41.000,320,11122104,5765,0,1763326900,13121.011846169997,34947.87564528,53293.682642880005 2025-11-16,21:01:42.000,320,11122098,5765,0,1763326901,13121.038791409992,27570.376022490003,53293.72456560001 2025-11-16,21:01:43.000,320,11122136,5565,0,1763326902,13121.011846169997,23881.636784789996,53293.731552720004 2025-11-16,21:01:44.000,320,11122075,6084,0,1763326903,13121.018582479992,30336.863484030007,53293.79443680001 2025-11-16,21:01:45.000,320,11122071,6005,0,1763326904,13120.998373549992,31259.05181802,53293.78744968 2025-11-16,21:01:47.000,320,11122091,5884,0,1763326906,13120.984900930001,28953.51401631,53293.83635952 2025-11-16,21:01:48.000,320,11122035,5805,0,1763326907,13121.032055099997,34486.58762721,53293.801423920006 2025-11-16,21:01:49.000,320,11122097,6124,0,1763326908,13121.032055099997,29875.65300639,53293.899243600004 2025-11-16,21:01:50.000,320,11122078,5765,0,1763326909,13121.038791409992,26186.878523039995,53293.88526936 2025-11-16,21:01:51.000,320,11122112,5445,0,1763326910,13121.038791409992,30336.715452300006,53293.90623072 2025-11-16,21:01:52.000,320,11122104,5605,0,1763326911,13121.052264029997,27109.10915181,53293.94116632001 2025-11-16,21:01:53.000,320,11122088,5605,0,1763326912,13121.085945580002,26647.95506721,53293.90623072 2025-11-16,21:01:54.000,320,11122076,5405,0,1763326913,13121.085945580002,26186.850326519998,53294.018024640005 2025-11-16,21:01:55.000,320,11122069,5884,0,1763326914,13121.072472959997,25725.745585829995,53293.99007616001 2025-11-16,21:01:56.000,320,11122129,5765,0,1763326915,13121.085945580002,32642.084074889994,53293.99706328 2025-11-16,21:01:58.000,320,11122113,5965,0,1763326917,13121.005109860002,30797.651013869996,53294.02501176 2025-11-16,21:01:59.000,320,11122095,6124,0,1763326918,13121.011846169997,30336.595617090003,53294.0739216 2025-11-16,21:02:00.000,320,11122084,5525,0,1763326919,13121.065736650002,29875.455630750002,53294.136805680006 2025-11-16,21:02:01.000,320,11122087,6005,0,1763326920,13121.038791409992,29875.441532490004,53294.04597312 2025-11-16,21:02:02.000,320,11122070,5565,0,1763326921,13120.971428309997,34947.459746609995,53294.05994736001 2025-11-16,21:02:03.000,320,11122097,5684,0,1763326922,13120.937746759992,30336.532174919994,53294.16475416 2025-11-16,21:02:04.000,320,11122059,6205,0,1763326923,13120.870383659996,31258.685263260006,53294.115844320004 2025-11-16,21:02:05.000,320,11122072,5605,0,1763326924,13120.82322949,28492.113212159995,53294.10187008 2025-11-16,21:02:06.000,320,11122079,5645,0,1763326925,13120.73565745999,28492.113212159995,53294.17872840001 2025-11-16,21:02:07.000,320,11122067,5965,0,1763326926,13120.70197591,28492.077966509998,53294.22065112 2025-11-16,21:02:09.000,320,11122039,6205,0,1763326928,13120.70197591,30336.355946669995,53294.255586720006 2025-11-16,21:02:10.000,320,11122110,5325,0,1763326929,13120.70197591,34025.066987850005,53294.22065112 2025-11-16,21:02:11.000,320,11122058,5405,0,1763326930,13120.627876499995,29414.111219640006,53294.19270264 2025-11-16,21:02:12.000,320,11122088,5485,0,1763326931,13120.61440387999,26186.427378720007,53294.24859960001 2025-11-16,21:02:13.000,320,11122089,5684,0,1763326932,13120.57398601999,29414.01958095,53294.22065112 2025-11-16,21:02:14.000,320,11122097,6045,0,1763326933,13120.57398601999,28030.705358880004,53294.26956096 2025-11-16,21:02:15.000,320,11122082,5365,0,1763326934,13120.58072233,35408.06399907,53294.24161248 2025-11-16,21:02:16.000,320,11122097,5725,0,1763326935,13120.58072233,32641.498997100003,53294.24161248 2025-11-16,21:02:17.000,320,11122101,5925,0,1763326936,13120.55377708999,29413.87859835,53294.234625360004 2025-11-16,21:02:18.000,320,11122065,5805,0,1763326937,13120.57398601999,27108.404238810006,53294.283535200004 2025-11-16,21:02:20.000,320,11122081,6045,0,1763326939,13120.55377708999,28030.486835849995,53294.26257384 2025-11-16,21:02:21.000,320,11122032,5565,0,1763326940,13120.526831849995,27108.32669838,53294.29052232 2025-11-16,21:02:22.000,320,11122063,5845,0,1763326941,13120.52009554,28030.395197160004,53294.32545792001 2025-11-16,21:02:23.000,320,11122080,5525,0,1763326942,13120.486413989995,27108.192764909996,53294.32545792001 2025-11-16,21:02:24.000,320,11122072,5605,0,1763326943,13120.506622919995,31718.965255739997,53294.27654808001 2025-11-16,21:02:25.000,320,11122069,5805,0,1763326944,13120.49315029999,32180.027701650004,53294.24859960001 2025-11-16,21:02:26.000,320,11122084,5605,0,1763326945,13120.51335922999,32641.097196689996,53294.283535200004 2025-11-16,21:02:27.000,320,11122082,5245,0,1763326946,13120.486413989995,27569.12832648,53294.255586720006 2025-11-16,21:02:28.000,320,11122054,5525,0,1763326947,13120.47967768,28952.280418559996,53294.24161248 2025-11-16,21:02:29.000,320,11122074,5365,0,1763326948,13120.49988661,32640.920968439998,53294.3184708 2025-11-16,21:02:31.000,320,11122051,6165,0,1763326950,13120.506622919995,25263.42134565,53294.304496560006 2025-11-16,21:02:32.000,320,11122068,5485,0,1763326951,13120.466205059995,30796.375121339996,53294.29052232 2025-11-16,21:02:33.000,320,11122099,6005,0,1763326952,13120.526831849995,28952.033699010004,53294.29750944001 2025-11-16,21:02:34.000,320,11122084,5485,0,1763326953,13120.526831849995,29874.123345180007,53294.24161248 2025-11-16,21:02:35.000,320,11122068,5405,0,1763326954,13120.526831849995,32179.513115160007,53294.283535200004 2025-11-16,21:02:36.000,320,11122062,5605,0,1763326955,13120.51335922999,29412.91286754,53294.24859960001 2025-11-16,21:02:37.000,320,11122076,5485,0,1763326956,13120.54030447,31257.169700309998,53294.33244504 2025-11-16,21:02:38.000,320,11122084,5485,0,1763326957,13120.567249709995,27107.375065829998,53294.33943216 2025-11-16,21:02:39.000,320,11122087,6205,0,1763326958,13120.547040779995,33101.40538569,53294.29052232 2025-11-16,21:02:40.000,320,11122080,5445,0,1763326959,13120.547040779995,32640.230153700002,53294.255586720006 2025-11-16,21:02:42.000,320,11122072,5565,0,1763326961,13120.55377708999,23418.572385959997,53294.36738064 2025-11-16,21:02:43.000,320,11122092,5445,0,1763326962,13120.607667569995,27568.218988709996,53294.31148368 2025-11-16,21:02:44.000,320,11122112,5125,0,1763326963,13120.627876499995,29412.525165390005,53294.29750944001 2025-11-16,21:02:45.000,320,11122061,6005,0,1763326964,13120.60093126,29873.57351304,53294.32545792001 2025-11-16,21:02:46.000,320,11122054,5485,0,1763326965,13120.587458639995,27568.120300890005,53294.33244504 2025-11-16,21:02:47.000,320,11122066,5405,0,1763326966,13120.54030447,31717.886738850008,53294.26956096 2025-11-16,21:02:48.000,320,11122092,5485,0,1763326967,13120.55377708999,28029.225041579994,53294.29052232 2025-11-16,21:02:49.000,320,11122055,5884,0,1763326968,13120.55377708999,29873.531218260003,53294.29750944001 2025-11-16,21:02:50.000,320,11122081,5925,0,1763326969,13120.49988661,28490.29453662,53294.36039352 2025-11-16,21:02:51.000,320,11122069,5805,0,1763326970,13120.526831849995,31256.81724381,53294.3184708 2025-11-16,21:02:53.000,320,11122095,5684,0,1763326972,13120.47294136999,28951.378129920005,53294.304496560006 2025-11-16,21:02:54.000,320,11122081,6005,0,1763326973,13120.486413989995,36328.701524460004,53294.36039352 2025-11-16,21:02:55.000,320,11122057,5925,0,1763326974,13120.486413989995,25262.702334390007,53294.36039352 2025-11-16,21:02:56.000,320,11122098,5925,0,1763326975,13120.49315029999,28490.245192710005,53294.36039352 2025-11-16,21:02:57.000,320,11122086,5445,0,1763326976,13120.486413989995,27106.945068900008,53294.33244504 2025-11-16,21:02:58.000,320,11122103,6084,0,1763326977,13120.486413989995,30795.557422259997,53294.388342 2025-11-16,21:02:59.000,320,11122106,5725,0,1763326978,13120.466205059995,30795.550373129998,53294.36039352 2025-11-16,21:03:00.000,320,11122046,5645,0,1763326979,13120.47967768,28951.237147320004,53294.39532912001 2025-11-16,21:03:01.000,320,11122073,5845,0,1763326980,13120.49315029999,25723.680190740008,53294.41629048001 2025-11-16,21:03:02.000,320,11122081,6205,0,1763326981,13120.49988661,29873.354990010004,53294.37436776001 2025-11-16,21:03:04.000,320,11122103,6245,0,1763326983,13120.5605134,29412.172708889993,53294.36039352 2025-11-16,21:03:05.000,320,11122096,5645,0,1763326984,13120.5605134,32639.715567210005,53294.39532912001 2025-11-16,21:03:06.000,320,11122083,5965,0,1763326985,13120.57398601999,34484.00764563,53294.423277600006 2025-11-16,21:03:07.000,320,11122048,5485,0,1763326986,13120.627876499995,33561.82636077001,53294.423277600006 2025-11-16,21:03:08.000,320,11122090,4965,0,1763326987,13120.648085429995,31717.47788931,53294.423277600006 2025-11-16,21:03:09.000,320,11122078,5405,0,1763326988,13120.728921149996,30795.36709575,53294.47917456 2025-11-16,21:03:10.000,320,11122059,5925,0,1763326989,13120.72218484,31717.50608583,53294.40930336 2025-11-16,21:03:11.000,320,11122104,5325,0,1763326990,13120.7626027,28489.899785340007,53294.51411016001 2025-11-16,21:03:12.000,320,11122069,5965,0,1763326991,13120.74239377,27106.69834935,53294.48616168 2025-11-16,21:03:13.000,320,11122066,5205,0,1763326992,13120.749130079996,32639.63097765,53294.49314880001 2025-11-16,21:03:15.000,320,11122058,5645,0,1763326994,13120.7626027,28951.025673419994,53294.49314880001 2025-11-16,21:03:16.000,320,11122123,6165,0,1763326995,13120.74239377,28028.82324117,53294.47917456 2025-11-16,21:03:17.000,320,11122121,6245,0,1763326996,13120.749130079996,30334.20596202,53294.521097280005 2025-11-16,21:03:18.000,320,11122092,5645,0,1763326997,13120.789547939996,24340.210887809997,53294.54205864001 2025-11-16,21:03:19.000,320,11122105,6124,0,1763326998,13120.816493179991,29873.10122133,53294.521097280005 2025-11-16,21:03:20.000,320,11122099,6045,0,1763326999,13120.84343842,27106.500973710004,53294.570007120004 2025-11-16,21:03:21.000,320,11122092,5525,0,1763327000,13120.870383659996,27567.51407571,53294.56302000001 2025-11-16,21:03:22.000,320,11122092,5765,0,1763327001,13120.917537829991,28950.715511700007,53294.53507152 2025-11-16,21:03:23.000,320,11122099,6084,0,1763327002,13121.032055099997,28950.666167789997,53294.570007120004 2025-11-16,21:03:24.000,320,11122063,6045,0,1763327003,13121.119627129992,34483.500108270004,53294.61192984001 2025-11-16,21:03:26.000,320,11122103,6565,0,1763327005,13121.335189049998,30333.656129879993,53294.67481392 2025-11-16,21:03:27.000,320,11122076,5765,0,1763327006,13121.442970009994,30794.71857579,53294.70974952001 2025-11-16,21:03:28.000,320,11122108,5605,0,1763327007,13121.469915249989,30333.56449119,53294.7027624 2025-11-16,21:03:29.000,320,11122071,6245,0,1763327008,13121.55075096999,26183.917888440003,53294.737698000004 2025-11-16,21:03:30.000,320,11122079,5884,0,1763327009,13121.577696209999,28950.363055199996,53294.758659360006 2025-11-16,21:03:31.000,320,11122077,6084,0,1763327010,13121.67200454999,30333.57858945,53294.737698000004 2025-11-16,21:03:32.000,320,11122074,5525,0,1763327011,13121.59116882999,28950.398300850007,53294.71673664 2025-11-16,21:03:33.000,320,11122070,5565,0,1763327012,13121.59116882999,32177.912962650007,53294.77962072001 2025-11-16,21:03:34.000,320,11122059,6365,0,1763327013,13121.564223589994,30333.536294670004,53294.80058208001 2025-11-16,21:03:35.000,320,11122104,5925,0,1763327014,13121.544014659994,29872.466799629998,53294.82853056001 2025-11-16,21:03:37.000,320,11122097,6084,0,1763327016,13121.503596799994,26644.93099044,53294.89141464 2025-11-16,21:03:38.000,320,11122096,5684,0,1763327017,13121.517069419999,35405.32893663,53294.91936312001 2025-11-16,21:03:39.000,320,11122046,5765,0,1763327018,13121.517069419999,29411.340911549996,53294.87744040001 2025-11-16,21:03:40.000,320,11122089,6245,0,1763327019,13121.476651559999,25261.694308799997,53294.905388880004 2025-11-16,21:03:41.000,320,11122083,5805,0,1763327020,13121.517069419999,29872.332866159995,53294.905388880004 2025-11-16,21:03:42.000,320,11122090,5605,0,1763327021,13121.469915249989,29872.325817029996,53294.94731160001 2025-11-16,21:03:43.000,320,11122039,5805,0,1763327022,13121.496860489999,28950.193876079997,53294.93333736 2025-11-16,21:03:44.000,320,11122053,6245,0,1763327023,13121.436233699998,29872.27647312,53294.98923432 2025-11-16,21:03:45.000,320,11122069,5805,0,1763327024,13121.469915249989,29872.28352225,53294.99622144001 2025-11-16,21:03:46.000,320,11122132,5405,0,1763327025,13121.463178939994,27105.845404620006,53294.93333736 2025-11-16,21:03:48.000,320,11122051,6405,0,1763327027,13121.463178939994,27566.90785053,53294.96128584 2025-11-16,21:03:49.000,320,11122085,6124,0,1763327028,13121.456442629998,25722.6369195,53294.954298720004 2025-11-16,21:03:50.000,320,11122065,5925,0,1763327029,13121.422761079994,28950.123384780003,53294.96827296001 2025-11-16,21:03:51.000,320,11122116,5285,0,1763327030,13121.557487279999,29411.115339390002,53294.98923432 2025-11-16,21:03:52.000,320,11122023,6124,0,1763327031,13121.496860489999,28950.045844349996,53294.96827296001 2025-11-16,21:03:53.000,320,11122135,5845,0,1763327032,13121.544014659994,31255.435614329996,53294.96128584 2025-11-16,21:03:54.000,320,11122089,6045,0,1763327033,13121.59116882999,28027.89275601,53294.954298720004 2025-11-16,21:03:55.000,320,11122076,5485,0,1763327034,13121.59116882999,29872.191883559994,53294.94032448 2025-11-16,21:03:56.000,320,11122058,5805,0,1763327035,13121.65853193,30794.373168420003,53295.01019568 2025-11-16,21:03:57.000,320,11122048,5325,0,1763327036,13121.69221347999,28488.983398440003,53294.912376 2025-11-16,21:03:59.000,320,11122114,5805,0,1763327038,13121.73936765,28489.089135389993,53294.91936312001 2025-11-16,21:04:00.000,320,11122062,5525,0,1763327039,13121.79325812999,34022.0711076,53295.024169920005 2025-11-16,21:04:01.000,320,11122104,5645,0,1763327040,13121.86062123,28950.236170860007,53295.03115704 2025-11-16,21:04:02.000,320,11122108,5805,0,1763327041,13121.847148609995,30333.493999889994,53295.01019568 2025-11-16,21:04:03.000,320,11122103,5965,0,1763327042,13121.88083016,27567.098177039996,53294.9822472 2025-11-16,21:04:04.000,320,11122108,5765,0,1763327043,13121.89430277999,30333.606785969998,53295.03115704 2025-11-16,21:04:05.000,320,11122089,5845,0,1763327044,13121.91451170999,28489.32175668,53295.01019568 2025-11-16,21:04:06.000,320,11122072,5605,0,1763327045,13121.995347429991,32177.97640482,53295.00320856 2025-11-16,21:04:07.000,320,11122131,5965,0,1763327046,13122.015556359991,26645.177709990006,53295.04513128001 2025-11-16,21:04:08.000,320,11122042,4965,0,1763327047,13122.049237909996,30333.825309000007,53295.08705400001 2025-11-16,21:04:10.000,320,11122087,6005,0,1763327049,13121.98187481,24339.837283920002,53295.16391232001 2025-11-16,21:04:11.000,320,11122089,6005,0,1763327050,13122.049237909996,30794.930049689996,53295.11500248001 2025-11-16,21:04:12.000,320,11122045,5884,0,1763327051,13122.02229267,33100.34801618999,53295.1569252 2025-11-16,21:04:13.000,320,11122097,5925,0,1763327052,13122.035765289991,29411.76385935,53295.094041120006 2025-11-16,21:04:14.000,320,11122080,5725,0,1763327053,13122.103128390001,26184.199853640006,53295.121989600004 2025-11-16,21:04:15.000,320,11122078,5565,0,1763327054,13122.096392079991,28489.596672750005,53295.121989600004 2025-11-16,21:04:16.000,320,11122083,5765,0,1763327055,13122.163755180001,33100.35506532001,53295.12897672 2025-11-16,21:04:17.000,320,11122068,5405,0,1763327056,13122.183964110001,27567.478830060005,53295.17089944 2025-11-16,21:04:18.000,320,11121945,5884,0,1763327057,13122.251327209997,29872.77696135,53295.191860800005 2025-11-16,21:04:19.000,320,11121968,5565,0,1763327058,13122.345635550002,24339.935971740008,53295.26871912 2025-11-16,21:04:21.000,320,11121995,6124,0,1763327060,13122.412998649997,32178.251320890005,53295.28269336001 2025-11-16,21:04:22.000,320,11122109,5765,0,1763327061,13122.446680200002,32639.334914189996,53295.240770640004 2025-11-16,21:04:23.000,320,11122046,5325,0,1763327062,13122.507306989988,31256.147576460004,53295.26871912 2025-11-16,21:04:24.000,320,11122029,6045,0,1763327063,13122.547724849988,25723.29953772,53295.31762896 2025-11-16,21:04:25.000,320,11121993,5925,0,1763327064,13122.567933779988,27567.640960050005,53295.33859032 2025-11-16,21:04:26.000,320,11121996,5725,0,1763327065,13122.588142709988,28489.786999260003,53295.27570624 2025-11-16,21:04:27.000,320,11122042,5325,0,1763327066,13122.574670089998,25723.384127280005,53295.39448728 2025-11-16,21:04:28.000,320,11122015,5645,0,1763327067,13122.581406399993,28028.731602479995,53295.408461520004 2025-11-16,21:04:29.000,320,11122017,5884,0,1763327068,13122.581406399993,28028.696356829998,53295.30365472001 2025-11-16,21:04:30.000,320,11122064,5525,0,1763327069,13122.655505809998,32639.44770027,53295.40147440001 2025-11-16,21:04:32.000,320,11122037,6045,0,1763327071,13122.695923669999,28028.717504219996,53295.42243576001 2025-11-16,21:04:33.000,320,11122039,5884,0,1763327072,13122.682451049994,32639.43360201,53295.47134560001 2025-11-16,21:04:34.000,320,11122026,5405,0,1763327073,13122.743077839994,28489.794048390002,53295.48531984 2025-11-16,21:04:35.000,320,11122023,5684,0,1763327074,13122.77002307999,25723.306586849998,53295.47134560001 2025-11-16,21:04:36.000,320,11121999,5765,0,1763327075,13122.817177249999,26645.509019100005,53295.49230696 2025-11-16,21:04:37.000,320,11121917,6005,0,1763327076,13122.81044093999,29411.996480639995,53295.56217816 2025-11-16,21:04:38.000,320,11122019,5765,0,1763327077,13122.83064986999,37250.340026310005,53295.58313952 2025-11-16,21:04:39.000,320,11122034,5565,0,1763327078,13122.83064986999,28028.8302903,53295.611088 2025-11-16,21:04:40.000,320,11122047,6005,0,1763327079,13122.803704629994,28489.935030990004,53295.63204936 2025-11-16,21:04:41.000,320,11122028,5365,0,1763327080,13122.776759389999,28489.99142403,53295.63903648001 2025-11-16,21:04:43.000,320,11121989,6205,0,1763327082,13122.763286769994,28951.10321385,53295.65999784 2025-11-16,21:04:44.000,320,11122062,5925,0,1763327083,13122.74981414999,29412.193856280006,53295.68794632001 2025-11-16,21:04:45.000,320,11122036,5605,0,1763327084,13122.81044093999,29412.27844584,53295.73685616001 2025-11-16,21:04:46.000,320,11122060,5445,0,1763327085,13122.85759511,32639.77196025,53295.72288192 2025-11-16,21:04:47.000,320,11122088,5405,0,1763327086,13122.81044093999,29412.306642359996,53295.70890768 2025-11-16,21:04:48.000,320,11122033,5725,0,1763327087,13122.823913559994,31717.731657990007,53295.764804640006 2025-11-16,21:04:49.000,320,11122025,6084,0,1763327088,13122.87106772999,26645.861475600002,53295.813714480006 2025-11-16,21:04:50.000,320,11122073,5845,0,1763327089,13122.9182219,33100.975388759995,53295.73685616001 2025-11-16,21:04:51.000,320,11122064,5285,0,1763327090,13122.89127665999,32639.976385019996,53295.79974024 2025-11-16,21:04:52.000,320,11122025,5805,0,1763327091,13122.93843083,28951.371080790006,53295.80672736001 2025-11-16,21:04:54.000,320,11122003,6005,0,1763327093,13122.93169451999,32640.09622023,53295.78576600001 2025-11-16,21:04:55.000,320,11122048,5525,0,1763327094,13122.89127665999,29412.511067130006,53295.85563720001 2025-11-16,21:04:56.000,320,11122043,6324,0,1763327095,13122.85085879999,30795.719552249997,53295.83467584001 2025-11-16,21:04:57.000,320,11122070,5485,0,1763327096,13122.823913559994,30795.83938746,53295.813714480006 2025-11-16,21:04:58.000,320,11122012,5445,0,1763327097,13122.83738618,32179.11836388,53295.85563720001 2025-11-16,21:04:59.000,320,11122052,5645,0,1763327098,13122.81044093999,28951.575505560002,53295.813714480006 2025-11-16,21:05:00.000,320,11122020,5405,0,1763327099,13122.783495699994,28029.408318960006,53295.813714480006 2025-11-16,21:05:01.000,320,11122044,5405,0,1763327100,13122.776759389999,30334.87562937,53295.8207016 2025-11-16,21:05:02.000,320,11122034,5445,0,1763327101,13122.79023200999,30334.896776759997,53295.87659856 2025-11-16,21:05:03.000,320,11122028,5605,0,1763327102,13122.83738618,24801.935951940002,53295.8905728 2025-11-16,21:05:05.000,320,11122045,5765,0,1763327104,13122.823913559994,34484.64911646,53295.813714480006 2025-11-16,21:05:06.000,320,11122078,5325,0,1763327105,13122.817177249999,31257.021668579997,53295.92550840001 2025-11-16,21:05:07.000,320,11121915,5765,0,1763327106,13122.729605219989,24801.928902810003,53295.92550840001 2025-11-16,21:05:08.000,320,11121928,5285,0,1763327107,13122.702659979994,30795.931026150007,53295.88358568001 2025-11-16,21:05:09.000,320,11121875,5884,0,1763327108,13122.716132599999,31718.084114490004,53295.911534160005 2025-11-16,21:05:10.000,320,11121923,6084,0,1763327109,13122.689187359989,32640.216055440003,53296.00935384 2025-11-16,21:05:11.000,320,11122069,5884,0,1763327110,13122.675714739999,29873.693348250003,53295.9953796 2025-11-16,21:05:12.000,320,11122029,5925,0,1763327111,13122.642033189994,28029.344876789997,53295.981405360006 2025-11-16,21:05:13.000,320,11122017,5925,0,1763327112,13122.621824259993,25723.969205069996,53295.92550840001 2025-11-16,21:05:14.000,320,11122041,6165,0,1763327113,13122.628560569989,27568.352922179998,53295.9953796 2025-11-16,21:05:16.000,320,11122014,5365,0,1763327115,13122.554461159998,26185.158535320006,53295.9953796 2025-11-16,21:05:17.000,320,11122025,5925,0,1763327116,13122.547724849988,28951.681242510007,53295.981405360006 2025-11-16,21:05:18.000,320,11122064,5365,0,1763327117,13122.540988539993,31718.210998830007,53296.00935384 2025-11-16,21:05:19.000,320,11122083,5925,0,1763327118,13122.514043299998,29412.856474500004,53296.01634096 2025-11-16,21:05:20.000,320,11122063,5965,0,1763327119,13122.507306989988,29412.941064059996,53295.91852128 2025-11-16,21:05:21.000,320,11122029,5884,0,1763327120,13122.473625439998,32179.393279950003,53295.960444000004 2025-11-16,21:05:22.000,320,11122100,5245,0,1763327121,13122.473625439998,28029.711431550008,53295.981405360006 2025-11-16,21:05:23.000,320,11122026,5405,0,1763327122,13122.392789719997,31257.261339000004,53295.97441824001 2025-11-16,21:05:24.000,320,11122067,5845,0,1763327123,13122.352371859997,33101.70144915,53296.01634096 2025-11-16,21:05:25.000,320,11122047,5684,0,1763327124,13122.318690309992,25724.38510374,53295.981405360006 2025-11-16,21:05:27.000,320,11122118,5525,0,1763327126,13122.231118279997,32640.653101500007,53295.95345688001 2025-11-16,21:05:28.000,320,11122042,5405,0,1763327127,13122.217645659992,27107.628834510004,53295.95345688001 2025-11-16,21:05:29.000,320,11122041,5925,0,1763327128,13122.210909349997,26646.552290339998,53295.98839248 2025-11-16,21:05:30.000,320,11122074,5485,0,1763327129,13122.123337320001,27568.740624330007,53295.960444000004 2025-11-16,21:05:31.000,320,11122030,5405,0,1763327130,13122.116601009991,31257.360026819995,53295.82768872 2025-11-16,21:05:32.000,320,11122086,5445,0,1763327131,13122.109864699996,28951.850421630006,53295.94646976 2025-11-16,21:05:33.000,320,11122043,5645,0,1763327132,13122.055974219991,31257.31773204,53295.8905728 2025-11-16,21:05:34.000,320,11122005,5965,0,1763327133,13122.008820049996,25724.342808960006,53295.764804640006 2025-11-16,21:05:35.000,320,11122019,5725,0,1763327134,13121.948193259996,29874.074001269997,53295.764804640006 2025-11-16,21:05:36.000,320,11122057,5884,0,1763327135,13121.93472063999,26185.355910960003,53295.792753120004 2025-11-16,21:05:38.000,320,11122008,5565,0,1763327137,13121.806730749995,33101.57456481,53295.764804640006 2025-11-16,21:05:39.000,320,11122017,6124,0,1763327138,13121.79999444,28029.64798938,53295.743843280005 2025-11-16,21:05:40.000,320,11122049,6005,0,1763327139,13121.71915872,28490.703386160007,53295.75781752001 2025-11-16,21:05:41.000,320,11122085,5925,0,1763327140,13121.685477169995,27568.592592600005,53295.70890768 2025-11-16,21:05:42.000,320,11122039,6084,0,1763327141,13121.67874086,25724.23002288,53295.70890768 2025-11-16,21:05:43.000,320,11122043,6124,0,1763327142,13121.557487279999,26185.299517919993,53295.67397208 2025-11-16,21:05:44.000,320,11122026,5125,0,1763327143,13121.496860489999,30334.932022409994,53295.625062240004 2025-11-16,21:05:45.000,320,11122052,5365,0,1763327144,13121.436233699998,28490.562403560005,53295.63204936 2025-11-16,21:05:46.000,320,11122039,6284,0,1763327145,13121.368870599988,31717.999524929997,53295.611088 2025-11-16,21:05:47.000,320,11122056,5684,0,1763327146,13121.341925359993,27568.240136099994,53295.58313952 2025-11-16,21:05:49.000,320,11122040,5925,0,1763327148,13121.220671779993,29873.488923480007,53295.49230696 2025-11-16,21:05:50.000,320,11122022,5845,0,1763327149,13121.126363440002,30334.516123740003,53295.38750016 2025-11-16,21:05:51.000,320,11122102,5684,0,1763327150,13121.059000339992,30334.459730700008,53295.38750016 2025-11-16,21:05:52.000,320,11122009,5845,0,1763327151,13121.038791409992,28490.1253575,53295.35256456001 2025-11-16,21:05:53.000,320,11122113,5925,0,1763327152,13120.971428309997,29412.25024932,53295.28269336001 2025-11-16,21:05:54.000,320,11122042,5765,0,1763327153,13120.957955689992,28490.054866200007,53295.27570624 2025-11-16,21:05:55.000,320,11122026,5485,0,1763327154,13120.924274140001,28951.089115590003,53295.142950960006 2025-11-16,21:05:56.000,320,11122118,5765,0,1763327155,13120.937746759992,25723.44052032,53295.17089944 2025-11-16,21:05:57.000,320,11122094,5684,0,1763327156,13120.951219379996,34022.80421712001,53295.11500248001 2025-11-16,21:05:58.000,320,11122079,5965,0,1763327157,13120.910801519996,29873.129417849996,53295.142950960006 2025-11-16,21:06:00.000,320,11122045,6245,0,1763327159,13120.809756869996,28950.905838210005,53295.01019568 2025-11-16,21:06:01.000,320,11122040,5684,0,1763327160,13120.7626027,33561.72062382,53294.88442752 2025-11-16,21:06:02.000,320,11122001,6005,0,1763327161,13120.75586638999,31256.3449521,53294.87045328 2025-11-16,21:06:03.000,320,11122014,5645,0,1763327162,13120.66155805,31256.408394269994,53294.8425048 2025-11-16,21:06:04.000,320,11122041,6084,0,1763327163,13120.58072233,31717.527233219997,53294.82853056001 2025-11-16,21:06:05.000,320,11122014,5725,0,1763327164,13120.51335922999,27567.810139170004,53294.758659360006 2025-11-16,21:06:06.000,320,11122040,5565,0,1763327165,13120.405578269994,27567.760795259994,53294.68180104001 2025-11-16,21:06:07.000,320,11122006,5645,0,1763327166,13120.324742549994,34022.80421712001,53294.65385256 2025-11-16,21:06:08.000,320,11122070,5365,0,1763327167,13120.230434209989,31256.309706450003,53294.58398136001 2025-11-16,21:06:09.000,320,11122040,5485,0,1763327168,13120.163071109993,31256.218067759997,53294.56302000001 2025-11-16,21:06:11.000,320,11122068,5684,0,1763327170,13120.102444319993,29411.707466310007,53294.43725184 2025-11-16,21:06:12.000,320,11122093,6045,0,1763327171,13120.136125869998,29411.580581970004,53294.33943216 2025-11-16,21:06:13.000,320,11122048,5565,0,1763327172,13120.028344910002,32639.045899859993,53294.27654808001 2025-11-16,21:06:14.000,320,11122055,5925,0,1763327173,13120.014872289998,31255.68938301,53294.255586720006 2025-11-16,21:06:15.000,320,11122028,5445,0,1763327174,13119.981190739993,34944.111409859994,53294.19968976 2025-11-16,21:06:16.000,320,11122069,5725,0,1763327175,13119.913827639997,27105.810158969995,53294.12981856001 2025-11-16,21:06:17.000,320,11122044,5245,0,1763327176,13119.873409779997,30333.212034690005,53294.09488296 2025-11-16,21:06:18.000,320,11122042,5485,0,1763327177,13119.853200849997,29410.96025853,53294.04597312 2025-11-16,21:06:19.000,320,11122067,6245,0,1763327178,13119.819519299992,32638.390330769995,53293.948153440004 2025-11-16,21:06:20.000,320,11122036,5565,0,1763327179,13119.779101439992,23416.94403693,53293.95514056 2025-11-16,21:06:22.000,320,11121987,6005,0,1763327181,13119.738683579992,31716.272488079994,53293.79443680001 2025-11-16,21:06:23.000,320,11122030,5365,0,1763327182,13119.711738339996,28488.778973670007,53293.80841104 2025-11-16,21:06:24.000,320,11122050,5684,0,1763327183,13119.698265719991,29872.036802700008,53293.752514080006 2025-11-16,21:06:25.000,320,11122025,6045,0,1763327184,13119.664584170001,32177.440670940006,53293.731552720004 2025-11-16,21:06:26.000,320,11122032,5845,0,1763327185,13119.637638929991,32638.531313369996,53293.66168152 2025-11-16,21:06:27.000,320,11122041,5925,0,1763327186,13119.637638929991,31255.365123030002,53293.59181032 2025-11-16,21:06:28.000,320,11122069,5845,0,1763327187,13119.617429999991,29411.115339390002,53293.60578456001 2025-11-16,21:06:29.000,320,11122041,5965,0,1763327188,13119.597221069991,30333.27547686,53293.57783608001 2025-11-16,21:06:30.000,320,11122021,5805,0,1763327189,13119.590484759996,23417.218953000003,53293.514952000005 2025-11-16,21:06:31.000,320,11122037,5925,0,1763327190,13119.610693689996,32177.623948320004,53293.48700352001 2025-11-16,21:06:33.000,320,11122038,5365,0,1763327192,13119.617429999991,26183.889691920005,53293.43110656 2025-11-16,21:06:34.000,320,11122027,5925,0,1763327193,13119.610693689996,32177.97640482,53293.396170960004 2025-11-16,21:06:35.000,320,11122066,5485,0,1763327194,13119.637638929991,28028.477833800003,53293.27040280001 2025-11-16,21:06:36.000,320,11122004,5245,0,1763327195,13119.664584170001,28489.589623620006,53293.28437704 2025-11-16,21:06:37.000,320,11122006,5605,0,1763327196,13119.698265719991,34022.515202790004,53293.249441440006 2025-11-16,21:06:38.000,320,11122012,5245,0,1763327197,13119.731947269996,30333.959242469995,53293.17258312001 2025-11-16,21:06:39.000,320,11122046,5325,0,1763327198,13119.718474649992,27106.493924580005,53293.20751872 2025-11-16,21:06:40.000,320,11122037,6005,0,1763327199,13119.718474649992,30334.06497942,53293.20053160001 2025-11-16,21:06:41.000,320,11122020,5605,0,1763327200,13119.765628820001,29411.968284119997,53293.15162176001 2025-11-16,21:06:42.000,320,11122039,5645,0,1763327201,13119.799310369992,28489.927981860004,53293.18655736 2025-11-16,21:06:44.000,320,11122039,6045,0,1763327203,13119.866673470002,31717.576577130007,53293.10271192001 2025-11-16,21:06:45.000,320,11122048,5725,0,1763327204,13119.839728229992,32178.744759990004,53293.03284072001 2025-11-16,21:06:46.000,320,11122067,5805,0,1763327205,13119.873409779997,24801.583495440005,53292.962969520006 2025-11-16,21:06:47.000,320,11122020,5405,0,1763327206,13119.900355019992,30334.643008080006,53292.99790512 2025-11-16,21:06:48.000,320,11122081,5805,0,1763327207,13119.900355019992,28029.30963114,53292.96995664 2025-11-16,21:06:49.000,320,11122063,5684,0,1763327208,13119.927300260002,27568.359971309997,53292.98393088001 2025-11-16,21:06:50.000,320,11122078,5165,0,1763327209,13119.934036569997,28490.534207040007,53292.85816272 2025-11-16,21:06:51.000,320,11122070,5365,0,1763327210,13120.014872289998,29873.87662563,53292.85816272 2025-11-16,21:06:52.000,320,11122046,5285,0,1763327211,13119.987927050002,28490.689287899993,53292.893098320004 2025-11-16,21:06:53.000,320,11122095,5884,0,1763327212,13120.001399669993,29412.91286754,53292.8511756 2025-11-16,21:06:55.000,320,11122080,5405,0,1763327214,13120.014872289998,27568.613739990004,53292.795278640006 2025-11-16,21:06:56.000,320,11122007,5925,0,1763327215,13120.001399669993,28951.92796206,53292.73938168001 2025-11-16,21:06:57.000,320,11122084,5445,0,1763327216,13120.021608599993,27107.579490599994,53292.73938168001 2025-11-16,21:06:58.000,320,11122023,5884,0,1763327217,13120.035081219998,25724.342808960006,53292.69745896001 2025-11-16,21:06:59.000,320,11122050,5525,0,1763327218,13120.095708009998,24341.092029060004,53292.76733016001 2025-11-16,21:07:00.000,320,11122100,5245,0,1763327219,13120.129389559988,29874.03170649,53292.75335592 2025-11-16,21:07:01.000,320,11122093,5725,0,1763327220,13120.169807419989,30335.03775936,53292.76733016001 2025-11-16,21:07:02.000,320,11122106,5325,0,1763327221,13120.210225279989,28490.63289486,53292.746368800006 2025-11-16,21:07:03.000,320,11122097,5845,0,1763327222,13120.250643139989,30795.959222670004,53292.69745896001 2025-11-16,21:07:04.000,320,11122085,5965,0,1763327223,13120.304533619994,29412.764835809998,53292.69745896001 2025-11-16,21:07:06.000,320,11122046,5765,0,1763327225,13120.35168778999,34023.50913012,53292.69745896001 2025-11-16,21:07:07.000,320,11122154,5445,0,1763327226,13120.378633029999,24801.837264119997,53292.7114332 2025-11-16,21:07:08.000,320,11122115,5845,0,1763327227,13120.445996129994,30795.83938746,53292.66951048001 2025-11-16,21:07:09.000,320,11122087,5884,0,1763327228,13120.526831849995,30334.783990680007,53292.70444608 2025-11-16,21:07:10.000,320,11122064,5245,0,1763327229,13120.547040779995,28490.477813999998,53292.70444608 2025-11-16,21:07:11.000,320,11122074,5525,0,1763327230,13120.63461280999,31717.95723015,53292.69047184 2025-11-16,21:07:12.000,320,11122121,5845,0,1763327231,13120.668294359995,27568.218988709996,53292.75335592 2025-11-16,21:07:13.000,320,11122110,5285,0,1763327232,13120.708712219996,28029.33077853,53292.73938168001 2025-11-16,21:07:14.000,320,11122119,6005,0,1763327233,13120.776075319991,34023.32585274,53292.71842032001 2025-11-16,21:07:15.000,320,11122085,5805,0,1763327234,13120.78281163,25262.79397308,53292.69745896001 2025-11-16,21:07:17.000,320,11122118,5485,0,1763327236,13120.856911039991,28029.217992449994,53292.69047184 2025-11-16,21:07:18.000,320,11122120,5605,0,1763327237,13120.890592589996,32639.9481885,53292.70444608 2025-11-16,21:07:19.000,320,11122087,6045,0,1763327238,13120.890592589996,30795.557422259997,53292.676497600005 2025-11-16,21:07:20.000,320,11122094,5445,0,1763327239,13120.937746759992,29873.38318653,53292.70444608 2025-11-16,21:07:21.000,320,11122148,5605,0,1763327240,13120.951219379996,26184.74263665,53292.66951048001 2025-11-16,21:07:22.000,320,11122074,5565,0,1763327241,13120.978164619992,33561.86160642,53292.73239456 2025-11-16,21:07:23.000,320,11122140,5405,0,1763327242,13121.038791409992,28950.997476899996,53292.65553624 2025-11-16,21:07:24.000,320,11122152,5445,0,1763327243,13121.038791409992,31717.456741920003,53292.66252336 2025-11-16,21:07:25.000,320,11122151,5845,0,1763327244,13121.072472959997,31256.394296009996,53292.64854912001 2025-11-16,21:07:26.000,320,11122083,5845,0,1763327245,13121.106154510002,31717.449692790004,53292.676497600005 2025-11-16,21:07:28.000,320,11122075,5805,0,1763327247,13121.166781300002,31256.281509930006,53292.66252336 2025-11-16,21:07:29.000,320,11122120,5365,0,1763327248,13121.220671779993,28950.912887340004,53292.557716560004 2025-11-16,21:07:30.000,320,11122114,5445,0,1763327249,13121.261089639993,29873.037779160004,53292.58566504 2025-11-16,21:07:31.000,320,11122093,5925,0,1763327250,13121.382343219993,28028.738651609994,53292.641562 2025-11-16,21:07:32.000,320,11122110,5485,0,1763327251,13121.456442629998,26184.397229280003,53292.56470368 2025-11-16,21:07:33.000,320,11122100,5445,0,1763327252,13121.544014659994,27567.5352231,53292.52278096 2025-11-16,21:07:34.000,320,11122096,5445,0,1763327253,13121.517069419999,35405.90696529001,53292.52278096 2025-11-16,21:07:35.000,320,11122109,6005,0,1763327254,13121.59116882999,29872.91794395,53292.5367552 2025-11-16,21:07:36.000,320,11122109,6005,0,1763327255,13121.61137775999,33100.3973601,53292.56470368 2025-11-16,21:07:37.000,320,11122099,5845,0,1763327256,13121.65853193,28489.575525360007,53292.54374232 2025-11-16,21:07:39.000,320,11122137,6124,0,1763327258,13121.705686099995,30333.825309000007,53292.578677920006 2025-11-16,21:07:40.000,320,11122101,5925,0,1763327259,13121.766312889995,29411.62287675,53292.58566504 2025-11-16,21:07:41.000,320,11122123,5805,0,1763327260,13121.85388491999,27106.275401549996,53292.48784536 2025-11-16,21:07:42.000,320,11122108,5405,0,1763327261,13121.89430277999,25722.97527774,53292.52976808001 2025-11-16,21:07:43.000,320,11122031,5965,0,1763327262,13121.968402189996,29411.566483710005,53292.57169080001 2025-11-16,21:07:44.000,320,11122091,5925,0,1763327263,13121.988611119996,25261.912831830006,53292.51579384 2025-11-16,21:07:45.000,320,11122097,5845,0,1763327264,13122.076183149991,32178.032797859996,53292.58566504 2025-11-16,21:07:46.000,320,11122087,6005,0,1763327265,13122.170491489996,28950.539283449994,53292.62060064001 2025-11-16,21:07:47.000,320,11122103,5845,0,1763327266,13122.210909349997,28489.427493630006,53292.63457488 2025-11-16,21:07:48.000,320,11122172,5405,0,1763327267,13122.291745069997,31716.970351950004,53292.63457488 2025-11-16,21:07:50.000,320,11122092,5684,0,1763327269,13122.460152819993,32178.13148568,53292.64854912001 2025-11-16,21:07:51.000,320,11122120,5365,0,1763327270,13122.520779609993,28489.49798493,53292.62060064001 2025-11-16,21:07:52.000,320,11122117,5884,0,1763327271,13122.574670089998,28489.554377969995,53292.676497600005 2025-11-16,21:07:53.000,320,11122126,5525,0,1763327272,13122.648769499989,34022.39536758,53292.68348472 2025-11-16,21:07:54.000,320,11122101,6005,0,1763327273,13122.716132599999,29872.798108739997,53292.725407440004 2025-11-16,21:07:55.000,320,11122144,5405,0,1763327274,13122.743077839994,30333.923996819998,53292.7114332 2025-11-16,21:07:56.000,320,11122133,5884,0,1763327275,13122.85759511,33561.49505166001,53292.68348472 2025-11-16,21:07:57.000,320,11122103,5645,0,1763327276,13122.93169451999,28028.576521619994,53292.75335592 2025-11-16,21:07:58.000,320,11122103,5925,0,1763327277,13122.95863976,28950.743708220005,53292.7813044 2025-11-16,21:07:59.000,320,11122062,5405,0,1763327278,13122.985584999995,32639.349012449995,53292.76733016001 2025-11-16,21:08:01.000,320,11122118,5684,0,1763327280,13122.99232130999,26184.369032760005,53292.83720136001 2025-11-16,21:08:02.000,320,11122068,5565,0,1763327281,13122.97884869,32178.32886132,53292.82322712 2025-11-16,21:08:03.000,320,11122119,5845,0,1763327282,13123.05968441,28489.772901000004,53292.795278640006 2025-11-16,21:08:04.000,320,11122123,5884,0,1763327283,13123.07989334,31717.34395584,53292.90707256001 2025-11-16,21:08:05.000,320,11122097,5845,0,1763327284,13123.07989334,28489.82929404,53292.914059680006 2025-11-16,21:08:06.000,320,11122195,5725,0,1763327285,13123.07989334,28489.82929404,53292.90707256001 2025-11-16,21:08:07.000,320,11122072,5445,0,1763327286,13123.127047509995,28950.97632951,53292.942008160004 2025-11-16,21:08:08.000,320,11122130,5485,0,1763327287,13123.1203112,25262.434467450003,53292.9210468 2025-11-16,21:08:09.000,320,11122100,5605,0,1763327288,13123.167465369996,32639.708518080006,53292.914059680006 2025-11-16,21:08:10.000,320,11122065,5965,0,1763327289,13123.10010227,28951.039771680007,53292.94899528 2025-11-16,21:08:12.000,320,11122069,5884,0,1763327291,13123.13378381999,27106.85343021,53292.9210468 2025-11-16,21:08:13.000,320,11122118,5365,0,1763327292,13123.20114692,32178.723612600006,53293.03982784 2025-11-16,21:08:14.000,320,11122072,6124,0,1763327293,13123.106838579995,23879.430407100008,53293.0258536 2025-11-16,21:08:15.000,320,11122111,5925,0,1763327294,13123.07315702999,27106.987363680004,53293.00489224001 2025-11-16,21:08:16.000,320,11122122,5405,0,1763327295,13123.066420719995,30334.502025480004,53293.05380208001 2025-11-16,21:08:17.000,320,11122082,5325,0,1763327296,13123.03273916999,33100.89784833,53293.10271192001 2025-11-16,21:08:18.000,320,11122082,5405,0,1763327297,13122.97211237999,28028.98537116,53293.081750560006 2025-11-16,21:08:19.000,320,11122111,5965,0,1763327298,13122.924958209995,27567.922925249994,53293.10271192001 2025-11-16,21:08:20.000,320,11122091,6045,0,1763327299,13122.884540349994,32178.674268689996,53293.130660400006 2025-11-16,21:08:21.000,320,11122149,5805,0,1763327300,13122.796968319999,27106.832282820003,53293.179570240005 2025-11-16,21:08:23.000,320,11122037,6084,0,1763327302,13122.648769499989,32178.64607217,53293.21450584 2025-11-16,21:08:24.000,320,11122119,6084,0,1763327303,13122.642033189994,30334.311698970007,53293.22149296001 2025-11-16,21:08:25.000,320,11122136,5405,0,1763327304,13122.615087949998,32178.519187829996,53293.165596 2025-11-16,21:08:26.000,320,11122087,5884,0,1763327305,13122.581406399993,30334.198912890002,53293.165596 2025-11-16,21:08:27.000,320,11122071,5925,0,1763327306,13122.514043299998,34483.83846651,53293.20053160001 2025-11-16,21:08:28.000,320,11122138,5405,0,1763327307,13122.453416509998,27106.585563269997,53293.165596 2025-11-16,21:08:29.000,320,11122099,5965,0,1763327308,13122.446680200002,29872.995484379993,53293.28437704 2025-11-16,21:08:30.000,320,11122116,5565,0,1763327309,13122.359108169992,33100.488998789995,53293.25642856 2025-11-16,21:08:31.000,320,11122128,5565,0,1763327310,13122.311953999997,32639.349012449995,53293.249441440006 2025-11-16,21:08:32.000,320,11122092,5605,0,1763327311,13122.244590900002,33561.43865862,53293.20053160001 2025-11-16,21:08:34.000,320,11122105,6205,0,1763327313,13122.103128390001,27106.24720503,53293.12367328001 2025-11-16,21:08:35.000,320,11122087,5725,0,1763327314,13122.015556359991,28489.399297109994,53293.14463464 2025-11-16,21:08:36.000,320,11122122,5485,0,1763327315,13121.948193259996,27567.21801225,53293.13764752 2025-11-16,21:08:37.000,320,11122117,5925,0,1763327316,13121.887566469995,26644.980334349995,53293.12367328001 2025-11-16,21:08:38.000,320,11122096,5325,0,1763327317,13121.786521819995,24800.589568109994,53293.14463464 2025-11-16,21:08:39.000,320,11122130,5765,0,1763327318,13121.806730749995,29872.318767899997,53293.15162176001 2025-11-16,21:08:40.000,320,11122127,6205,0,1763327319,13121.806730749995,27105.803109839995,53293.15162176001 2025-11-16,21:08:41.000,320,11122110,5605,0,1763327320,13121.75957658,28488.941103660007,53293.19354448 2025-11-16,21:08:42.000,320,11122082,5645,0,1763327321,13121.71915872,25261.370048819997,53293.18655736 2025-11-16,21:08:43.000,320,11122116,5765,0,1763327322,13121.67874086,26644.61377959,53293.19354448 2025-11-16,21:08:45.000,320,11122118,5565,0,1763327324,13121.61811407,30794.23218582,53293.13764752 2025-11-16,21:08:46.000,320,11122114,5684,0,1763327325,13121.55075096999,29410.98140592,53293.08873768 2025-11-16,21:08:47.000,320,11122105,6084,0,1763327326,13121.537278349999,30333.134494259997,53293.130660400006 2025-11-16,21:08:48.000,320,11122078,5884,0,1763327327,13121.476651559999,28488.884710619997,53293.109699040004 2025-11-16,21:08:49.000,320,11122101,6245,0,1763327328,13121.416024769998,28488.84241584,53293.12367328001 2025-11-16,21:08:50.000,320,11122132,5965,0,1763327329,13121.341925359993,23417.11321605,53293.03982784 2025-11-16,21:08:51.000,320,11122143,6124,0,1763327330,13121.288034879988,28027.88570688,53293.03982784 2025-11-16,21:08:52.000,320,11122130,5485,0,1763327331,13121.200462849993,29411.13648678,53292.990918 2025-11-16,21:08:53.000,320,11122075,6084,0,1763327332,13121.133099749997,26183.600677590002,53293.03982784 2025-11-16,21:08:54.000,320,11122118,5725,0,1763327333,13121.052264029997,29411.164683299998,53293.011879360005 2025-11-16,21:08:56.000,320,11122131,6725,0,1763327335,13120.951219379996,32177.6662431,53292.990918 2025-11-16,21:08:57.000,320,11122119,6045,0,1763327336,13120.897328899991,30794.40136494,53292.97694376 2025-11-16,21:08:58.000,320,11122077,5884,0,1763327337,13120.897328899991,31255.576596929997,53292.98393088001 2025-11-16,21:08:59.000,320,11122118,5725,0,1763327338,13120.904065210001,28027.998492960003,53292.94899528 2025-11-16,21:09:00.000,320,11122140,5684,0,1763327339,13120.931010449996,31255.499056500004,53292.96995664 2025-11-16,21:09:01.000,320,11122083,5884,0,1763327340,13120.924274140001,32638.792131180002,53292.9210468 2025-11-16,21:09:02.000,320,11122165,6405,0,1763327341,13120.904065210001,31716.68838675,53292.914059680006 2025-11-16,21:09:03.000,320,11122172,5365,0,1763327342,13120.890592589996,33099.96031404,53292.95598240001 2025-11-16,21:09:04.000,320,11122134,5925,0,1763327343,13120.84343842,30794.633986229994,53292.96995664 2025-11-16,21:09:05.000,320,11122101,6165,0,1763327344,13120.789547939996,32177.82837309,53292.844188480005 2025-11-16,21:09:07.000,320,11122104,5884,0,1763327346,13120.728921149996,27105.993436350007,53292.8511756 2025-11-16,21:09:08.000,320,11122135,6124,0,1763327347,13120.708712219996,30333.41645946,53292.80925288 2025-11-16,21:09:09.000,320,11122165,6124,0,1763327348,13120.67503066999,32177.65214484,53292.85816272 2025-11-16,21:09:10.000,320,11122103,6005,0,1763327349,13120.59419494999,30794.38726668,53292.80925288 2025-11-16,21:09:11.000,320,11122128,5445,0,1763327350,13120.54030447,28950.024696959998,53292.82322712 2025-11-16,21:09:12.000,320,11122157,6084,0,1763327351,13120.51335922999,28950.024696959998,53292.76733016001 2025-11-16,21:09:13.000,320,11122150,5565,0,1763327352,13120.506622919995,28949.904861749994,53292.76733016001 2025-11-16,21:09:14.000,320,11122122,6124,0,1763327353,13120.41905089,33560.45882955,53292.76733016001 2025-11-16,21:09:15.000,320,11122124,5684,0,1763327354,13120.385369339994,26644.345912649995,53292.676497600005 2025-11-16,21:09:16.000,320,11122129,6084,0,1763327355,13120.297797309999,29410.734686370008,53292.73938168001 2025-11-16,21:09:18.000,320,11122137,6365,0,1763327357,13120.190016349989,28949.601749160007,53292.64854912001 2025-11-16,21:09:19.000,320,11122076,5445,0,1763327358,13120.142862179993,29410.65714594,53292.606626400004 2025-11-16,21:09:20.000,320,11122136,5805,0,1763327359,13120.102444319993,29871.726640980007,53292.57169080001 2025-11-16,21:09:21.000,320,11122112,5805,0,1763327360,13120.082235389993,26183.13543501,53292.59963928001 2025-11-16,21:09:22.000,320,11122128,5725,0,1763327361,13120.014872289998,29410.65714594,53292.52976808001 2025-11-16,21:09:23.000,320,11122085,5845,0,1763327362,13119.967718120002,26644.240175700004,53292.54374232 2025-11-16,21:09:24.000,320,11122140,5485,0,1763327363,13120.014872289998,29410.699440719996,53292.55072944001 2025-11-16,21:09:25.000,320,11122081,5925,0,1763327364,13120.028344910002,27566.541295770003,53292.557716560004 2025-11-16,21:09:26.000,320,11122111,5884,0,1763327365,13120.055290149998,28949.707486109997,53292.54374232 2025-11-16,21:09:27.000,320,11122111,5725,0,1763327366,13120.102444319993,28949.806173930003,53292.508806720005 2025-11-16,21:09:29.000,320,11122088,6005,0,1763327368,13120.163071109993,30794.133497999996,53292.48085824001 2025-11-16,21:09:30.000,320,11121965,5965,0,1763327369,13120.196752659998,31255.23118956,53292.52278096 2025-11-16,21:09:31.000,320,11121982,5565,0,1763327370,13120.223697899994,26183.47379325,53292.52976808001 2025-11-16,21:09:32.000,320,11122107,6084,0,1763327371,13120.223697899994,28488.814219320004,53292.52278096 2025-11-16,21:09:33.000,320,11122143,6045,0,1763327372,13120.304533619994,23417.000429969994,53292.508806720005 2025-11-16,21:09:34.000,320,11122089,5965,0,1763327373,13120.385369339994,26644.4516496,53292.59265216 2025-11-16,21:09:35.000,320,11122069,5725,0,1763327374,13120.39884196,33560.61391041,53292.557716560004 2025-11-16,21:09:36.000,320,11122111,5684,0,1763327375,13120.43252350999,30333.11334687,53292.56470368 2025-11-16,21:09:37.000,320,11122117,5845,0,1763327376,13120.5605134,34021.655208929995,53292.55072944001 2025-11-16,21:09:38.000,320,11122068,5805,0,1763327377,13120.55377708999,27566.597688809998,53292.52278096 2025-11-16,21:09:40.000,320,11122098,5445,0,1763327379,13120.71544852999,25261.123329270005,53292.64854912001 2025-11-16,21:09:41.000,320,11122056,5365,0,1763327380,13120.769339009996,28488.53930325,53292.606626400004 2025-11-16,21:09:42.000,320,11122105,5925,0,1763327381,13120.829965799996,25261.052837969997,53292.66252336 2025-11-16,21:09:43.000,320,11122156,5525,0,1763327382,13120.863647350001,28488.475861080005,53292.68348472 2025-11-16,21:09:44.000,320,11122068,4925,0,1763327383,13120.951219379996,30793.75284498,53292.68348472 2025-11-16,21:09:45.000,320,11122088,5405,0,1763327384,13120.944483070001,28949.552405249997,53292.68348472 2025-11-16,21:09:46.000,320,11122096,5405,0,1763327385,13121.025318790002,33560.2826013,53292.7114332 2025-11-16,21:09:47.000,320,11122107,5884,0,1763327386,13121.092681889997,33560.27555217,53292.7114332 2025-11-16,21:09:48.000,320,11122037,5884,0,1763327387,13121.133099749997,34943.47698815999,53292.746368800006 2025-11-16,21:09:49.000,320,11122164,5684,0,1763327388,13121.153308679997,29871.768935760003,53292.73938168001 2025-11-16,21:09:51.000,320,11122075,5925,0,1763327390,13121.294771189998,28949.763879150007,53292.81624000001 2025-11-16,21:09:52.000,320,11122066,5365,0,1763327391,13121.362134289993,30794.07005583,53292.795278640006 2025-11-16,21:09:53.000,320,11122113,5805,0,1763327392,13121.409288459989,26644.508042639995,53292.93502104001 2025-11-16,21:09:54.000,320,11122107,6165,0,1763327393,13121.510333109989,26183.501989769997,53292.94899528 2025-11-16,21:09:55.000,320,11122117,5725,0,1763327394,13121.577696209999,28488.990447570002,53292.990918 2025-11-16,21:09:56.000,320,11122083,6045,0,1763327395,13121.61811407,26644.76886045,53293.0258536 2025-11-16,21:09:57.000,320,11122116,5245,0,1763327396,13121.645059309994,28028.090131649995,53292.99790512 2025-11-16,21:09:58.000,320,11122162,5205,0,1763327397,13121.69894979,31255.675284750003,53293.10271192001 2025-11-16,21:09:59.000,320,11122102,5605,0,1763327398,13121.73936765,31255.823316480004,53293.13764752 2025-11-16,21:10:00.000,320,11122120,5285,0,1763327399,13121.73936765,28950.525185189996,53293.15860888 2025-11-16,21:10:02.000,320,11122100,5405,0,1763327401,13121.766312889995,28950.694364309995,53293.19354448 2025-11-16,21:10:03.000,320,11122106,5405,0,1763327402,13121.8404123,32178.406401750006,53293.29136416001 2025-11-16,21:10:04.000,320,11122103,6005,0,1763327403,13121.90103909,28950.926985600003,53293.29136416001 2025-11-16,21:10:05.000,320,11122103,5965,0,1763327404,13121.97513849999,29873.221056540002,53293.35424824 2025-11-16,21:10:06.000,320,11122064,5525,0,1763327405,13121.995347429991,28490.040767939994,53293.2354672 2025-11-16,21:10:07.000,320,11122081,6005,0,1763327406,13122.076183149991,30795.51512748,53293.3752096 2025-11-16,21:10:08.000,320,11122123,5405,0,1763327407,13122.157018869992,31717.80214929,53293.34027400001 2025-11-16,21:10:09.000,320,11122098,5165,0,1763327408,13122.204173040001,28951.349933399993,53293.36822248001 2025-11-16,21:10:10.000,320,11122128,5565,0,1763327409,13122.345635550002,28490.357978789994,53293.45206792 2025-11-16,21:10:11.000,320,11122141,5884,0,1763327410,13122.439943889993,34023.38224578,53293.47302928 2025-11-16,21:10:13.000,320,11122097,5765,0,1763327412,13122.695923669999,30334.833334590003,53293.5498876 2025-11-16,21:10:14.000,320,11122123,6245,0,1763327413,13122.89801297,30334.85448198,53293.64072016 2025-11-16,21:10:15.000,320,11122129,5884,0,1763327414,13122.99905762,27568.388167829995,53293.65469440001 2025-11-16,21:10:16.000,320,11122043,6005,0,1763327415,13123.10010227,29412.666147990007,53293.72456560001 2025-11-16,21:10:17.000,320,11122103,5605,0,1763327416,13123.214619539991,26646.143440800006,53293.74552696001 2025-11-16,21:10:18.000,320,11122103,6045,0,1763327417,13123.369554669996,28029.415368090005,53293.83635952 2025-11-16,21:10:19.000,320,11122066,5605,0,1763327418,13123.423445150001,25723.983303329995,53293.82238528001 2025-11-16,21:10:20.000,320,11122056,5245,0,1763327419,13123.551435039997,35406.64007481,53293.95514056 2025-11-16,21:10:21.000,320,11122136,5485,0,1763327420,13123.591852899997,30334.783990680007,53293.9341792 2025-11-16,21:10:22.000,320,11122091,5884,0,1763327421,13123.672688619998,31256.880685979995,53294.08090872001 2025-11-16,21:10:24.000,320,11122104,5285,0,1763327423,13123.740051719993,26646.05885124,53294.20667688001 2025-11-16,21:10:25.000,320,11122103,5805,0,1763327424,13123.787205889988,27568.16259567,53294.234625360004 2025-11-16,21:10:26.000,320,11122129,5725,0,1763327425,13123.814151129998,29873.495972610006,53294.24161248 2025-11-16,21:10:27.000,320,11122113,5684,0,1763327426,13123.847832679989,32178.94918476,53294.3184708 2025-11-16,21:10:28.000,320,11122091,5805,0,1763327427,13123.793942199998,28951.356982530007,53294.36738064 2025-11-16,21:10:29.000,320,11122110,5645,0,1763327428,13123.841096369993,27568.134399150003,53294.47917456 2025-11-16,21:10:30.000,320,11122095,6124,0,1763327429,13123.841096369993,29873.55941478,53294.48616168 2025-11-16,21:10:31.000,320,11122108,5285,0,1763327430,13123.807414819988,30795.768896160007,53294.53507152 2025-11-16,21:10:32.000,320,11122121,5845,0,1763327431,13123.740051719993,28029.394220700007,53294.56302000001 2025-11-16,21:10:33.000,320,11122116,5405,0,1763327432,13123.713106479998,31718.091163620003,53294.5979556 2025-11-16,21:10:35.000,320,11122149,5884,0,1763327434,13123.672688619998,25724.23002288,53294.63289120001 2025-11-16,21:10:36.000,320,11122156,5245,0,1763327435,13123.672688619998,33562.70750202,53294.71673664 2025-11-16,21:10:37.000,320,11122098,5245,0,1763327436,13123.645743380002,27568.691280419996,53294.6678268 2025-11-16,21:10:38.000,320,11122037,5805,0,1763327437,13123.672688619998,29874.172689090003,53294.73071088001 2025-11-16,21:10:39.000,320,11122024,5525,0,1763327438,13123.713106479998,24802.337752349995,53294.737698000004 2025-11-16,21:10:40.000,320,11121971,5684,0,1763327439,13123.692897549998,29874.271376909994,53294.7726336 2025-11-16,21:10:41.000,320,11121982,5405,0,1763327440,13123.699633859993,27568.923901710004,53294.786607840004 2025-11-16,21:10:42.000,320,11122090,5325,0,1763327441,13123.692897549998,26646.806059020004,53294.84949192001 2025-11-16,21:10:43.000,320,11122080,5325,0,1763327442,13123.699633859993,30796.544300459995,53294.807569200006 2025-11-16,21:10:44.000,320,11122115,5925,0,1763327443,13123.686161240003,31257.557402460006,53294.912376 2025-11-16,21:10:46.000,320,11122117,5725,0,1763327445,13123.780469579993,27107.635883640003,53294.975260080006 2025-11-16,21:10:47.000,320,11122151,5765,0,1763327446,13123.740051719993,35868.132517649996,53295.024169920005 2025-11-16,21:10:48.000,320,11122123,6005,0,1763327447,13123.746788029988,31718.260342740003,53295.08705400001 2025-11-16,21:10:49.000,320,11122085,6165,0,1763327448,13123.766996959988,31718.12640927,53295.094041120006 2025-11-16,21:10:50.000,320,11122142,5565,0,1763327449,13123.760260649993,27107.20588671,53295.10801536 2025-11-16,21:10:51.000,320,11122064,5565,0,1763327450,13123.719842789993,26184.989356200007,53295.11500248001 2025-11-16,21:10:52.000,320,11122091,5925,0,1763327451,13123.733315409998,32639.962286759997,53295.10801536 2025-11-16,21:10:53.000,320,11122142,5245,0,1763327452,13123.820887439993,28490.181750539996,53295.18487368001 2025-11-16,21:10:54.000,320,11122100,5445,0,1763327453,13123.915195779999,28490.13945576,53295.191860800005 2025-11-16,21:10:55.000,320,11122128,5245,0,1763327454,13123.948877329989,29873.376137400002,53295.2267964 2025-11-16,21:10:57.000,320,11122112,5485,0,1763327456,13124.03644936,28490.111259240002,53295.28269336001 2025-11-16,21:10:58.000,320,11122116,5365,0,1763327457,13124.09033983999,28490.202897929994,53295.24775776 2025-11-16,21:10:59.000,320,11122104,5405,0,1763327458,13124.11054876999,27568.085055239993,53295.289680480004 2025-11-16,21:11:00.000,320,11122081,5805,0,1763327459,13124.144230319995,26184.947061419996,53295.289680480004 2025-11-16,21:11:01.000,320,11122103,5765,0,1763327460,13124.21159341999,30334.776941549993,53295.30365472001 2025-11-16,21:11:02.000,320,11122089,5965,0,1763327461,13124.305901759995,31256.99347206,53295.3665388 2025-11-16,21:11:03.000,320,11122118,5445,0,1763327462,13124.35979224,29873.827281720005,53295.42243576001 2025-11-16,21:11:04.000,320,11122164,5245,0,1763327463,13124.346319619995,30335.073005009996,53295.39448728 2025-11-16,21:11:05.000,320,11122066,5645,0,1763327464,13124.38000117,29413.0679484,53295.408461520004 2025-11-16,21:11:06.000,320,11122129,5805,0,1763327465,13124.427155339996,29874.229082129998,53295.359551680005 2025-11-16,21:11:08.000,320,11122138,5765,0,1763327467,13124.507991059996,29874.292524300006,53295.408461520004 2025-11-16,21:11:09.000,320,11122073,6165,0,1763327468,13124.548408919996,30335.418412379993,53295.52025544001 2025-11-16,21:11:10.000,320,11122170,5405,0,1763327469,13124.602299400001,33101.90587392,53295.478332720006 2025-11-16,21:11:11.000,320,11122132,5565,0,1763327470,13124.656189879992,31718.59165185,53295.49230696 2025-11-16,21:11:12.000,320,11122053,6205,0,1763327471,13124.743761910002,28029.767824590002,53295.49230696 2025-11-16,21:11:13.000,320,11122167,5884,0,1763327472,13124.851542869998,28951.786979459997,53295.53422968 2025-11-16,21:11:14.000,320,11122095,6165,0,1763327473,13124.966060139988,28490.491912259997,53295.61807512001 2025-11-16,21:11:15.000,320,11122129,6084,0,1763327474,13125.053632169998,34945.44369543,53295.67397208 2025-11-16,21:11:16.000,320,11122109,6245,0,1763327475,13125.147940509989,27106.846381080002,53295.68794632001 2025-11-16,21:11:17.000,320,11122082,5605,0,1763327476,13125.20856729999,29873.157614370008,53295.65999784 2025-11-16,21:11:19.000,320,11121982,5805,0,1763327478,13125.43086552999,30333.867603780003,53295.7508304 2025-11-16,21:11:20.000,320,11122010,5485,0,1763327479,13125.45781077,30794.859558390002,53295.7508304 2025-11-16,21:11:21.000,320,11121989,6124,0,1763327480,13125.53864649,30794.704477530002,53295.77877888 2025-11-16,21:11:22.000,320,11122050,5565,0,1763327481,13125.55211910999,31255.7105304,53295.813714480006 2025-11-16,21:11:23.000,320,11122124,5525,0,1763327482,13125.59927328,31716.815271090003,53295.862624320005 2025-11-16,21:11:24.000,320,11122133,6084,0,1763327483,13125.686845309996,32177.870667869996,53295.89755992 2025-11-16,21:11:25.000,320,11122104,5565,0,1763327484,13125.828307819997,30333.712522920003,53295.960444000004 2025-11-16,21:11:26.000,320,11122135,6005,0,1763327485,13125.861989370002,24800.84333679,53295.932495520006 2025-11-16,21:11:27.000,320,11122136,5765,0,1763327486,13125.983242950002,31717.111334550005,53295.960444000004 2025-11-16,21:11:28.000,320,11122115,6124,0,1763327487,13126.057342359993,29872.93204221,53295.9953796 2025-11-16,21:11:30.000,320,11122155,6124,0,1763327489,13126.245959039989,28490.012571419997,53296.04428944 2025-11-16,21:11:31.000,320,11122131,5884,0,1763327490,13126.360476309994,28490.083062720005,53296.08621216 2025-11-16,21:11:32.000,320,11122110,5765,0,1763327491,13126.434575719999,28490.1253575,53296.11416064 2025-11-16,21:11:33.000,320,11122123,6324,0,1763327492,13126.481729889994,24801.562348050007,53296.135122 2025-11-16,21:11:34.000,320,11122113,6405,0,1763327493,13126.5558293,26184.700341870004,53296.17005760001 2025-11-16,21:11:35.000,320,11122106,5525,0,1763327494,13126.65013763999,27567.86653221,53296.246915920005 2025-11-16,21:11:36.000,320,11122099,6084,0,1763327495,13126.60971977999,32178.61787565,53296.28883864001 2025-11-16,21:11:37.000,320,11122109,6165,0,1763327496,13126.623192399995,32178.46279479,53296.295825760004 2025-11-16,21:11:38.000,320,11122088,5125,0,1763327497,13126.65013763999,32639.363110709994,53296.316787120006 2025-11-16,21:11:39.000,320,11122072,5925,0,1763327498,13126.663610259995,28950.602725620003,53296.35172272 2025-11-16,21:11:41.000,320,11122132,5965,0,1763327500,13126.69729181,26183.96018322,53296.42858104001 2025-11-16,21:11:42.000,320,11122113,6124,0,1763327501,13126.75118228999,27105.937043309998,53296.45652952001 2025-11-16,21:11:43.000,320,11121993,6084,0,1763327502,13126.79160014999,30794.443659719997,53296.45652952001 2025-11-16,21:11:44.000,320,11122122,6124,0,1763327503,13126.83201800999,31716.53330589,53296.533387840005 2025-11-16,21:11:45.000,320,11122092,5565,0,1763327504,13126.946535279996,32638.63705032,53296.54736208 2025-11-16,21:11:46.000,320,11122114,5925,0,1763327505,13126.933062659991,27566.809162710008,53296.52640072001 2025-11-16,21:11:47.000,320,11122170,5884,0,1763327506,13127.020634690001,26183.678218019995,53296.55434920001 2025-11-16,21:11:48.000,320,11122103,6005,0,1763327507,13127.121679340002,25722.679214279997,53296.5892848 2025-11-16,21:11:49.000,320,11122113,6405,0,1763327508,13127.242932920002,28489.208970599997,53296.61723328 2025-11-16,21:11:50.000,320,11122129,6284,0,1763327509,13127.384395429988,30794.71152666,53296.57531056001 2025-11-16,21:11:52.000,320,11122103,5845,0,1763327511,13127.552803179999,28950.750757350004,53296.61723328 2025-11-16,21:11:53.000,320,11122121,6284,0,1763327512,13127.68752937999,32178.357057839996,53296.701078720005 2025-11-16,21:11:54.000,320,11122069,6405,0,1763327513,13127.76836509999,33561.75586947,53296.79191128001 2025-11-16,21:11:55.000,320,11122067,5925,0,1763327514,13127.862673439995,31717.534282349996,53296.80588552 2025-11-16,21:11:56.000,320,11122159,6405,0,1763327515,13127.862673439995,28490.13240663,53296.79191128001 2025-11-16,21:11:57.000,320,11122121,6045,0,1763327516,13127.90982760999,28029.01356768,53296.85479536 2025-11-16,21:11:58.000,320,11122136,5565,0,1763327517,13127.84920081999,31256.64806469,53296.82684688 2025-11-16,21:11:59.000,320,11122112,6084,0,1763327518,13127.82899188999,26184.714440130003,53296.87575672 2025-11-16,21:12:00.000,320,11122075,6205,0,1763327519,13127.781837719995,30795.472832700005,53296.833834 2025-11-16,21:12:01.000,320,11122134,5485,0,1763327520,13127.761628789995,31256.563475129995,53296.9037052 2025-11-16,21:12:03.000,320,11122176,5805,0,1763327522,13127.613429969999,31256.401345139995,53296.987550640006 2025-11-16,21:12:04.000,320,11122141,6005,0,1763327523,13127.586484729989,24801.195793289997,53297.00152488 2025-11-16,21:12:05.000,320,11122109,6045,0,1763327524,13127.539330559994,31256.16872385,53297.09235744 2025-11-16,21:12:06.000,320,11122125,5925,0,1763327525,13127.458494839993,31717.224120629995,53297.12030592 2025-11-16,21:12:07.000,320,11122136,5325,0,1763327526,13127.418076979993,29411.721564570005,53297.07139608 2025-11-16,21:12:08.000,320,11122150,5805,0,1763327527,13127.377659119993,32178.089190900006,53297.09934456001 2025-11-16,21:12:09.000,320,11122135,6005,0,1763327528,13127.330504949998,28489.385198849996,53297.05742184001 2025-11-16,21:12:10.000,320,11122119,5925,0,1763327529,13127.330504949998,29872.487947019996,53297.12030592 2025-11-16,21:12:11.000,320,11122095,5765,0,1763327530,13127.337241259993,27106.042780260002,53297.07139608 2025-11-16,21:12:12.000,320,11122165,6124,0,1763327531,13127.330504949998,28028.146524690004,53297.1133188 2025-11-16,21:12:14.000,320,11122156,5205,0,1763327533,13127.384395429988,28950.264367380005,53297.05043472 2025-11-16,21:12:15.000,320,11122111,5605,0,1763327534,13127.458494839993,26644.9450887,53297.134280160004 2025-11-16,21:12:16.000,320,11122125,6005,0,1763327535,13127.418076979993,28950.433546500004,53297.07838320001 2025-11-16,21:12:17.000,320,11122137,5805,0,1763327536,13127.411340669998,31716.977401080003,53297.155241520006 2025-11-16,21:12:18.000,320,11122118,5365,0,1763327537,13127.492176389998,31717.090187160007,53297.134280160004 2025-11-16,21:12:19.000,320,11122095,6124,0,1763327538,13127.498912699994,29872.92499308,53297.1133188 2025-11-16,21:12:20.000,320,11122145,5845,0,1763327539,13127.559539489994,31717.31575932,53297.06440896 2025-11-16,21:12:21.000,320,11122099,5845,0,1763327540,13127.552803179999,27106.56441588,53297.00851200001 2025-11-16,21:12:22.000,320,11122145,5845,0,1763327541,13127.573012109999,24801.238088070008,53297.10633168001 2025-11-16,21:12:23.000,320,11122092,5525,0,1763327542,13127.532594249999,28489.857490559996,53297.09934456001 2025-11-16,21:12:25.000,320,11122143,5965,0,1763327544,13127.364186499988,32178.32886132,53297.09934456001 2025-11-16,21:12:26.000,320,11122084,5725,0,1763327545,13127.249669229997,30794.944147949995,53297.09235744 2025-11-16,21:12:27.000,320,11122108,5285,0,1763327546,13127.148624579997,28489.469788410002,53297.07139608 2025-11-16,21:12:28.000,320,11122132,5245,0,1763327547,13127.034107309992,31716.801172830004,53297.0434476 2025-11-16,21:12:29.000,320,11122123,5965,0,1763327548,13126.912853729991,33099.81933144,53297.02947336001 2025-11-16,21:12:30.000,320,11122089,5645,0,1763327549,13126.79833646,28950.038795219996,53297.05742184001 2025-11-16,21:12:31.000,320,11122109,6045,0,1763327550,13126.744445979995,31255.287582599994,53297.00851200001 2025-11-16,21:12:32.000,320,11122102,5684,0,1763327551,13126.62992870999,26644.472796989998,53296.99453776 2025-11-16,21:12:33.000,320,11122113,5805,0,1763327552,13126.5558293,30332.93006949,53296.93864080001 2025-11-16,21:12:34.000,320,11122134,5565,0,1763327553,13126.48846619999,30793.957269749997,53296.94562792 2025-11-16,21:12:36.000,320,11122114,5605,0,1763327555,13126.46825726999,25261.095132749993,53296.84082112001 2025-11-16,21:12:37.000,320,11122097,5884,0,1763327556,13126.421103099994,28488.609794549993,53296.798898400004 2025-11-16,21:12:38.000,320,11122071,5405,0,1763327557,13126.421103099994,25261.250213609994,53296.77793704 2025-11-16,21:12:39.000,320,11122017,5725,0,1763327558,13126.414366789999,28949.98945131,53296.79191128001 2025-11-16,21:12:40.000,320,11121996,5165,0,1763327559,13126.400894169994,32638.714590749994,53296.78492416 2025-11-16,21:12:41.000,320,11121978,5525,0,1763327560,13126.394157859999,26183.7910041,53296.70806584 2025-11-16,21:12:42.000,320,11122114,5325,0,1763327561,13126.40763047999,31255.795119960007,53296.62422040001 2025-11-16,21:12:43.000,320,11122083,5925,0,1763327562,13126.387421549989,32639.236226370005,53296.63819464 2025-11-16,21:12:44.000,320,11122063,6485,0,1763327563,13126.380685239994,29872.91089482,53296.56832344 2025-11-16,21:12:45.000,320,11122106,5285,0,1763327564,13126.380685239994,25723.419372930002,53296.54736208 2025-11-16,21:12:47.000,320,11122096,5525,0,1763327566,13126.266167969989,24340.563344309994,53296.54037496 2025-11-16,21:12:48.000,320,11122072,5485,0,1763327567,13126.178595939993,28951.44862122,53296.56133632 2025-11-16,21:12:49.000,320,11122131,6005,0,1763327568,13126.057342359993,28490.534207040007,53296.52640072001 2025-11-16,21:12:50.000,320,11122059,6005,0,1763327569,13125.922616160002,28490.569452690004,53296.56832344 2025-11-16,21:12:51.000,320,11122084,5405,0,1763327570,13125.814835199992,29873.841379980004,53296.45652952001 2025-11-16,21:12:52.000,320,11122082,5485,0,1763327571,13125.626218519996,32640.349988910006,53296.50543936001 2025-11-16,21:12:53.000,320,11122101,6245,0,1763327572,13125.43760184,30796.050861359996,53296.49146512 2025-11-16,21:12:54.000,320,11122150,5725,0,1763327573,13125.262457779994,25724.138384189995,53296.4495424 2025-11-16,21:12:55.000,320,11122115,5845,0,1763327574,13125.019950619993,26646.305570790006,53296.40063256 2025-11-16,21:12:56.000,320,11122088,5485,0,1763327575,13124.851542869998,30796.050861359996,53296.35870984001 2025-11-16,21:12:58.000,320,11122137,5845,0,1763327577,13124.467573199996,30796.114303530005,53296.28185152 2025-11-16,21:12:59.000,320,11122136,5645,0,1763327578,13124.33958331,31718.422472730002,53296.23992880001 2025-11-16,21:13:00.000,320,11122113,5925,0,1763327579,13124.19138448999,28029.859463279994,53296.23294168 2025-11-16,21:13:01.000,320,11121984,5325,0,1763327580,13124.17117555999,31718.711487060005,53296.17704472 2025-11-16,21:13:02.000,320,11122135,5845,0,1763327581,13124.11728508,28030.26126369,53296.17005760001 2025-11-16,21:13:03.000,320,11122155,5884,0,1763327582,13124.05665829,28030.388148030004,53296.16307048 2025-11-16,21:13:04.000,320,11122133,6045,0,1763327583,13124.07013090999,29875.01153556,53296.09319928001 2025-11-16,21:13:05.000,320,11122161,5845,0,1763327584,13124.09707615,28952.971233300006,53296.07223792001 2025-11-16,21:13:06.000,320,11122176,5365,0,1763327585,13124.15096662999,25264.457567760008,53296.09319928001 2025-11-16,21:13:07.000,320,11122118,5605,0,1763327586,13124.23180234999,26647.884575910008,53296.01634096 2025-11-16,21:13:09.000,320,11122119,5805,0,1763327588,13124.27222020999,27570.227990760002,53296.01634096 2025-11-16,21:13:10.000,320,11122156,5325,0,1763327589,13124.305901759995,32181.162611580003,53295.96743112 2025-11-16,21:13:11.000,320,11122124,5285,0,1763327590,13124.305901759995,29414.632855260003,53295.94646976 2025-11-16,21:13:12.000,320,11122115,5845,0,1763327591,13124.305901759995,26186.963112600002,53295.90454704001 2025-11-16,21:13:13.000,320,11122141,5845,0,1763327592,13124.305901759995,30797.799045599997,53295.911534160005 2025-11-16,21:13:14.000,320,11122127,5525,0,1763327593,13124.305901759995,32180.922941159995,53295.93948264 2025-11-16,21:13:15.000,320,11122142,5765,0,1763327594,13124.204857109995,27569.889632520004,53295.89755992 2025-11-16,21:13:16.000,320,11122153,6005,0,1763327595,13124.13075769999,28953.05582286,53295.87659856 2025-11-16,21:13:17.000,320,11122149,6084,0,1763327596,13123.975822569999,31258.304610239997,53295.85563720001 2025-11-16,21:13:18.000,320,11122140,5605,0,1763327597,13123.780469579993,29413.87154922,53295.83467584001 2025-11-16,21:13:20.000,320,11122144,6245,0,1763327599,13123.409972529997,29413.723517489998,53295.80672736001 2025-11-16,21:13:21.000,320,11122103,5965,0,1763327600,13123.228092159996,33102.35701824,53295.82768872 2025-11-16,21:13:22.000,320,11122132,5725,0,1763327601,13123.106838579995,31258.12133286,53295.77877888 2025-11-16,21:13:23.000,320,11122112,5565,0,1763327602,13123.026002859995,25264.07691474,53295.72288192 2025-11-16,21:13:24.000,320,11122118,5725,0,1763327603,13122.95190344999,31719.374105280003,53295.72986904 2025-11-16,21:13:25.000,320,11122113,5925,0,1763327604,13122.85085879999,28030.832243220008,53295.70890768 2025-11-16,21:13:26.000,320,11122118,5805,0,1763327605,13122.87106772999,27108.735547920005,53295.70192056 2025-11-16,21:13:27.000,320,11122192,5565,0,1763327606,13122.81044093999,25725.710340179998,53295.65999784 2025-11-16,21:13:28.000,320,11122137,6324,0,1763327607,13122.77002307999,24803.662988790005,53295.66698496001 2025-11-16,21:13:29.000,320,11122146,5605,0,1763327608,13122.716132599999,28953.66909717,53295.61807512001 2025-11-16,21:13:31.000,320,11122130,5725,0,1763327610,13122.561197469993,30337.166596619994,53295.56217816 2025-11-16,21:13:32.000,320,11122159,6324,0,1763327611,13122.453416509998,25265.211824669997,53295.5412168 2025-11-16,21:13:33.000,320,11122124,5765,0,1763327612,13122.345635550002,29414.99236089,53295.5062812 2025-11-16,21:13:34.000,320,11122182,5645,0,1763327613,13122.251327209997,29876.061855930006,53295.478332720006 2025-11-16,21:13:35.000,320,11122092,5565,0,1763327614,13122.143546250001,28953.795981510004,53295.38051304001 2025-11-16,21:13:36.000,320,11122184,5445,0,1763327615,13122.0425016,25725.950010600005,53295.42243576001 2025-11-16,21:13:37.000,320,11122093,6045,0,1763327616,13121.92124802,28031.262240149998,53295.44339712 2025-11-16,21:13:38.000,320,11122176,6005,0,1763327617,13121.8404123,30797.60871909,53295.38051304001 2025-11-16,21:13:39.000,320,11122160,5684,0,1763327618,13121.79325812999,28491.91583652,53295.27570624 2025-11-16,21:13:40.000,320,11122120,5645,0,1763327619,13121.766312889995,26647.426382460006,53295.31762896 2025-11-16,21:13:42.000,320,11122147,6045,0,1763327621,13121.65179561999,33102.300625200005,53295.17788656 2025-11-16,21:13:43.000,320,11122119,6165,0,1763327622,13121.645059309994,24802.60561929,53295.191860800005 2025-11-16,21:13:44.000,320,11122189,6565,0,1763327623,13121.584432519994,27569.050786050007,53295.08006688 2025-11-16,21:13:45.000,320,11122121,6045,0,1763327624,13121.557487279999,27569.043736919994,53295.024169920005 2025-11-16,21:13:46.000,320,11122114,5684,0,1763327625,13121.604641449994,31257.649041149998,53295.04513128001 2025-11-16,21:13:47.000,320,11121976,5765,0,1763327626,13121.517069419999,27569.057835180007,53294.89141464 2025-11-16,21:13:48.000,320,11122019,5965,0,1763327627,13121.510333109989,30335.66513193,53294.89840176001 2025-11-16,21:13:49.000,320,11121968,5845,0,1763327628,13121.490124179989,29874.630882540005,53294.84949192001 2025-11-16,21:13:50.000,320,11121975,6045,0,1763327629,13121.496860489999,29413.645977060005,53294.77962072001 2025-11-16,21:13:51.000,320,11122103,6245,0,1763327630,13121.490124179989,27108.376042289994,53294.7027624 2025-11-16,21:13:53.000,320,11122128,5884,0,1763327632,13121.510333109989,32180.528189880002,53294.68180104001 2025-11-16,21:13:54.000,320,11122096,5925,0,1763327633,13121.523805729994,29414.132367030004,53294.618916960004 2025-11-16,21:13:55.000,320,11122107,5845,0,1763327634,13121.537278349999,28030.959127559996,53294.55603288 2025-11-16,21:13:56.000,320,11122104,5485,0,1763327635,13121.61137775999,30797.545276920006,53294.570007120004 2025-11-16,21:13:57.000,320,11122085,6165,0,1763327636,13121.71915872,31258.74870543,53294.48616168 2025-11-16,21:13:58.000,320,11122110,5645,0,1763327637,13121.82020337,30797.686259520007,53294.48616168 2025-11-16,21:13:59.000,320,11122101,5965,0,1763327638,13121.93472063999,29414.421381360007,53294.40930336 2025-11-16,21:14:00.000,320,11122143,6045,0,1763327639,13122.055974219991,33103.16061906,53294.40930336 2025-11-16,21:14:01.000,320,11122070,5405,0,1763327640,13122.177227799992,30797.707406910005,53294.32545792001 2025-11-16,21:14:02.000,320,11122100,6124,0,1763327641,13122.285008760002,31719.90279003,53294.38135488 2025-11-16,21:14:04.000,320,11122096,6084,0,1763327643,13122.487098060003,27570.072909900002,53294.36039352 2025-11-16,21:14:05.000,320,11122099,5805,0,1763327644,13122.561197469993,30797.679210389993,53294.40930336 2025-11-16,21:14:06.000,320,11122112,5605,0,1763327645,13122.635296879998,26186.772786090005,53294.44423896001 2025-11-16,21:14:07.000,320,11122131,6165,0,1763327646,13122.601615329993,28953.288444150006,53294.46520032001 2025-11-16,21:14:08.000,320,11122125,5605,0,1763327647,13122.439943889993,32641.943092290006,53294.50712304 2025-11-16,21:14:09.000,320,11121963,6045,0,1763327648,13122.332162929997,25264.55625558,53294.50712304 2025-11-16,21:14:10.000,320,11121953,6084,0,1763327649,13122.163755180001,30336.489880139998,53294.5280844 2025-11-16,21:14:11.000,320,11121958,5325,0,1763327650,13122.0425016,31258.678214130006,53294.54205864001 2025-11-16,21:14:12.000,320,11122012,5285,0,1763327651,13121.86062123,33102.99848907,53294.55603288 2025-11-16,21:14:13.000,320,11122005,6084,0,1763327652,13121.73263133999,33564.11027889,53294.618916960004 2025-11-16,21:14:15.000,320,11122109,6005,0,1763327654,13121.523805729994,27569.93897643,53294.58398136001 2025-11-16,21:14:16.000,320,11122127,5884,0,1763327655,13121.449706319989,29875.349893799998,53294.5979556 2025-11-16,21:14:17.000,320,11122067,5925,0,1763327656,13121.314980119998,30797.481834749997,53294.56302000001 2025-11-16,21:14:18.000,320,11122089,5725,0,1763327657,13121.267825950003,28953.133363290006,53294.56302000001 2025-11-16,21:14:19.000,320,11122097,5965,0,1763327658,13121.227408090002,30797.43953997,53294.51411016001 2025-11-16,21:14:20.000,320,11122089,6124,0,1763327659,13121.234144399998,28953.02762634,53294.5280844 2025-11-16,21:14:21.000,320,11122100,5205,0,1763327660,13121.267825950003,29414.18171094,53294.47917456 2025-11-16,21:14:22.000,320,11122141,5925,0,1763327661,13121.341925359993,26647.560315929994,53294.472187440006 2025-11-16,21:14:23.000,320,11122145,5765,0,1763327662,13121.389079529989,28491.90878739,53294.54904576 2025-11-16,21:14:24.000,320,11122117,5925,0,1763327663,13121.442970009994,29414.111219640006,53294.51411016001 2025-11-16,21:14:26.000,320,11122073,6525,0,1763327665,13121.557487279999,28953.03467547,53294.521097280005 2025-11-16,21:14:27.000,320,11122104,5245,0,1763327666,13121.65179561999,30336.29955363,53294.51411016001 2025-11-16,21:14:28.000,320,11122107,5845,0,1763327667,13121.73263133999,32180.71146726,53294.43725184 2025-11-16,21:14:29.000,320,11122142,5684,0,1763327668,13121.77304919999,29875.342844669998,53294.44423896001 2025-11-16,21:14:30.000,320,11122113,6084,0,1763327669,13121.806730749995,30797.60166996,53294.50712304 2025-11-16,21:14:31.000,320,11122092,5245,0,1763327670,13121.93472063999,32180.87359725,53294.43026472 2025-11-16,21:14:32.000,320,11122140,5684,0,1763327671,13121.93472063999,26647.870477649994,53294.39532912001 2025-11-16,21:14:33.000,320,11122146,5445,0,1763327672,13122.029028979996,31258.819196729994,53294.4582132 2025-11-16,21:14:34.000,320,11122076,5605,0,1763327673,13122.035765289991,31720.008526980004,53294.4582132 2025-11-16,21:14:35.000,320,11122135,6005,0,1763327674,13122.069446839996,30797.855438640006,53294.50013592 2025-11-16,21:14:37.000,320,11122109,6084,0,1763327676,13122.082919460001,32181.261299399994,53294.51411016001 2025-11-16,21:14:38.000,320,11122095,5925,0,1763327677,13122.076183149991,24803.937904859995,53294.56302000001 2025-11-16,21:14:39.000,320,11122082,5684,0,1763327678,13122.116601009991,26648.406211530004,53294.56302000001 2025-11-16,21:14:40.000,320,11122166,5325,0,1763327679,13122.116601009991,26648.518997609994,53294.53507152 2025-11-16,21:14:41.000,320,11122137,6005,0,1763327680,13122.109864699996,28031.86846533,53294.54205864001 2025-11-16,21:14:42.000,320,11122101,5445,0,1763327681,13122.0425016,28954.225978439994,53294.62590408 2025-11-16,21:14:43.000,320,11122123,5925,0,1763327682,13121.97513849999,30337.526102250005,53294.6678268 2025-11-16,21:14:44.000,320,11122095,6084,0,1763327683,13121.907775399995,28954.33876452,53294.7027624 2025-11-16,21:14:45.000,320,11122006,5285,0,1763327684,13121.847148609995,28954.366961039996,53294.69577528 2025-11-16,21:14:46.000,320,11121996,5445,0,1763327685,13121.71242240999,25726.80295533,53294.6678268 2025-11-16,21:14:48.000,320,11122060,5445,0,1763327687,13121.436233699998,27110.279307389996,53294.69577528 2025-11-16,21:14:49.000,320,11122090,5565,0,1763327688,13121.328452739988,29876.92889892,53294.70974952001 2025-11-16,21:14:50.000,320,11122061,5725,0,1763327689,13121.119627129992,29877.006439350007,53294.68180104001 2025-11-16,21:14:51.000,320,11122162,5285,0,1763327690,13121.005109860002,32182.530142799995,53294.69577528 2025-11-16,21:14:52.000,320,11122093,5884,0,1763327691,13120.870383659996,34949.222029109995,53294.69577528 2025-11-16,21:14:53.000,320,11122129,5645,0,1763327692,13120.75586638999,32643.78996435,53294.688788160005 2025-11-16,21:14:54.000,320,11122140,5645,0,1763327693,13120.567249709995,31260.5039388,53294.64686544 2025-11-16,21:14:55.000,320,11122156,5645,0,1763327694,13120.425787199994,26188.42228251,53294.5979556 2025-11-16,21:14:56.000,320,11122127,5925,0,1763327695,13120.33147885999,23421.87842793,53294.590968480006 2025-11-16,21:14:57.000,320,11122109,5485,0,1763327696,13120.291060999989,28493.99532987,53294.64686544 2025-11-16,21:14:59.000,320,11122121,6245,0,1763327698,13120.196752659998,30799.462640280006,53294.54205864001 2025-11-16,21:15:00.000,320,11122130,5325,0,1763327699,13120.223697899994,26188.506872070007,53294.590968480006 2025-11-16,21:15:01.000,320,11122089,5565,0,1763327700,13120.243906829994,29416.09202517,53294.56302000001 2025-11-16,21:15:02.000,320,11122148,5445,0,1763327701,13120.257379449999,27571.743553709995,53294.5979556 2025-11-16,21:15:03.000,320,11122090,5405,0,1763327702,13120.270852069989,28954.980235349998,53294.54904576 2025-11-16,21:15:04.000,320,11122138,5605,0,1763327703,13120.324742549994,28493.889592919993,53294.46520032001 2025-11-16,21:15:05.000,320,11122119,5485,0,1763327704,13120.324742549994,33565.97124920999,53294.423277600006 2025-11-16,21:15:06.000,320,11122133,5605,0,1763327705,13120.385369339994,28493.83319988,53294.40930336 2025-11-16,21:15:07.000,320,11122089,6045,0,1763327706,13120.39210564999,33565.92895443,53294.36039352 2025-11-16,21:15:08.000,320,11122040,5445,0,1763327707,13120.425787199994,28954.930891440003,53294.40930336 2025-11-16,21:15:10.000,320,11122099,5925,0,1763327709,13120.49315029999,29877.133323689995,53294.32545792001 2025-11-16,21:15:11.000,320,11122051,5765,0,1763327710,13120.49988661,28032.763704840007,53294.36039352 2025-11-16,21:15:12.000,320,11122092,5325,0,1763327711,13120.49988661,28032.784852230005,53294.3184708 2025-11-16,21:15:13.000,320,11122083,5805,0,1763327712,13120.53356815999,28493.938936830004,53294.36039352 2025-11-16,21:15:14.000,320,11122109,6205,0,1763327713,13120.47967768,31260.51803706,53294.29052232 2025-11-16,21:15:15.000,320,11122098,5285,0,1763327714,13120.445996129994,29877.302502809995,53294.27654808001 2025-11-16,21:15:16.000,320,11122112,5445,0,1763327715,13120.43252350999,32182.833255389996,53294.22763824001 2025-11-16,21:15:17.000,320,11122092,5245,0,1763327716,13120.39884196,21577.558152989994,53294.19270264 2025-11-16,21:15:18.000,320,11122097,5925,0,1763327717,13120.37189671999,28955.219905770005,53294.234625360004 2025-11-16,21:15:19.000,320,11122121,6005,0,1763327718,13120.358424099999,29416.317597329995,53294.26257384 2025-11-16,21:15:21.000,320,11122090,5445,0,1763327720,13120.304533619994,27572.103059340006,53294.255586720006 2025-11-16,21:15:22.000,320,11122087,5884,0,1763327721,13120.230434209989,30338.69625783,53294.255586720006 2025-11-16,21:15:23.000,320,11122086,5285,0,1763327722,13120.190016349989,31260.891640949994,53294.283535200004 2025-11-16,21:15:24.000,320,11122103,5845,0,1763327723,13120.190016349989,23883.236937299996,53294.26956096 2025-11-16,21:15:25.000,320,11122112,5405,0,1763327724,13120.156334799998,24805.509860849997,53294.234625360004 2025-11-16,21:15:26.000,320,11122126,5125,0,1763327725,13120.122653249993,28494.31254072,53294.213664 2025-11-16,21:15:27.000,320,11122099,5565,0,1763327726,13120.109180629988,26649.823086660006,53294.16475416 2025-11-16,21:15:28.000,320,11122114,5325,0,1763327727,13120.082235389993,31260.792953130003,53294.12283144 2025-11-16,21:15:29.000,320,11122178,5405,0,1763327728,13120.041817529993,28955.191709249993,53294.16475416 2025-11-16,21:15:30.000,320,11122117,5805,0,1763327729,13120.041817529993,30338.470685670007,53294.08090872001 2025-11-16,21:15:32.000,320,11122114,5565,0,1763327731,13120.062026459993,29877.344797590005,53293.969114800006 2025-11-16,21:15:33.000,320,11122112,5085,0,1763327732,13120.088971699988,29416.240056900002,53293.920204960006 2025-11-16,21:15:34.000,320,11122147,6045,0,1763327733,13120.136125869998,29877.316601069993,53293.91321784001 2025-11-16,21:15:35.000,320,11122150,5085,0,1763327734,13120.250643139989,29416.211860380005,53293.95514056 2025-11-16,21:15:36.000,320,11122132,5325,0,1763327735,13120.284324689994,30338.40019437,53293.89225648001 2025-11-16,21:15:37.000,320,11122116,5365,0,1763327736,13120.405578269994,27571.84929066,53293.899243600004 2025-11-16,21:15:38.000,320,11122101,5285,0,1763327737,13120.41905089,29877.337748460006,53293.850333760005 2025-11-16,21:15:39.000,320,11122131,5645,0,1763327738,13120.49988661,31260.623774010004,53293.78744968 2025-11-16,21:15:40.000,320,11122161,5925,0,1763327739,13120.53356815999,29877.337748460006,53293.731552720004 2025-11-16,21:15:41.000,320,11122137,5684,0,1763327740,13120.59419494999,28494.058772040007,53293.780462560004 2025-11-16,21:15:43.000,320,11122148,5405,0,1763327742,13120.68176698,26188.563265110002,53293.79443680001 2025-11-16,21:15:44.000,320,11122127,6565,0,1763327743,13120.708712219996,29877.330699330007,53293.72456560001 2025-11-16,21:15:45.000,320,11122120,4965,0,1763327744,13120.776075319991,28032.989277,53293.801423920006 2025-11-16,21:15:46.000,320,11122146,5165,0,1763327745,13120.769339009996,32182.854402779994,53293.78744968 2025-11-16,21:15:47.000,320,11122095,5925,0,1763327746,13120.776075319991,30338.442489149995,53293.77347544001 2025-11-16,21:15:48.000,320,11122113,5805,0,1763327747,13120.749130079996,29877.365944980003,53293.752514080006 2025-11-16,21:15:49.000,320,11122144,5525,0,1763327748,13120.7626027,22960.893522450002,53293.73853984 2025-11-16,21:15:50.000,320,11122152,5325,0,1763327749,13120.7626027,32643.91684869,53293.78744968 2025-11-16,21:15:51.000,320,11122138,5325,0,1763327750,13120.789547939996,31721.728514700008,53293.71757848 2025-11-16,21:15:52.000,320,11122136,5525,0,1763327751,13120.796284249991,28494.002378999998,53293.752514080006 2025-11-16,21:15:54.000,320,11122211,6205,0,1763327753,13120.883856280001,28032.883540049996,53293.66168152 2025-11-16,21:15:55.000,320,11122122,5405,0,1763327754,13120.931010449996,30799.420345499995,53293.66866864 2025-11-16,21:15:56.000,320,11122150,5565,0,1763327755,13121.011846169997,28954.994333609997,53293.64072016 2025-11-16,21:15:57.000,320,11122170,5725,0,1763327756,13121.092681889997,31260.49688967,53293.66866864 2025-11-16,21:15:58.000,320,11122106,5405,0,1763327757,13121.160044989992,28032.791901360004,53293.682642880005 2025-11-16,21:15:59.000,320,11122072,5605,0,1763327758,13121.213935469998,28032.82009788,53293.59879744 2025-11-16,21:16:00.000,320,11122107,6165,0,1763327759,13121.308243809988,26188.41523338,53293.62674592001 2025-11-16,21:16:01.000,320,11122097,5925,0,1763327760,13121.395815839998,29877.274306289997,53293.633733040006 2025-11-16,21:16:02.000,320,11122091,6084,0,1763327761,13121.523805729994,26649.604563629997,53293.64072016 2025-11-16,21:16:03.000,320,11122120,5445,0,1763327762,13121.61137775999,32643.874553910005,53293.64072016 2025-11-16,21:16:05.000,320,11122106,5485,0,1763327764,13121.81346705999,29877.288404549996,53293.57783608001 2025-11-16,21:16:06.000,320,11122096,5445,0,1763327765,13121.94145695,28032.85534353,53293.65469440001 2025-11-16,21:16:07.000,320,11122091,5965,0,1763327766,13121.995347429991,30338.343801330004,53293.66866864 2025-11-16,21:16:08.000,320,11122083,6445,0,1763327767,13122.069446839996,29877.22496238,53293.68963 2025-11-16,21:16:09.000,320,11122113,5965,0,1763327768,13122.136809939992,23421.843182280005,53293.64770728 2025-11-16,21:16:10.000,320,11122131,5965,0,1763327769,13122.210909349997,34027.03369512,53293.65469440001 2025-11-16,21:16:11.000,320,11122074,5445,0,1763327770,13122.311953999997,28955.050726650006,53293.6197588 2025-11-16,21:16:12.000,320,11122097,6005,0,1763327771,13122.359108169992,29877.189716730005,53293.71059136 2025-11-16,21:16:13.000,320,11122129,5884,0,1763327772,13122.386053410002,27571.757651969994,53293.71757848 2025-11-16,21:16:14.000,320,11122103,5565,0,1763327773,13122.446680200002,29877.182667600006,53293.70360424001 2025-11-16,21:16:16.000,320,11122119,6084,0,1763327775,13122.514043299998,28493.910740310006,53293.76648832 2025-11-16,21:16:17.000,320,11122163,5884,0,1763327776,13122.554461159998,32182.64997801,53293.72456560001 2025-11-16,21:16:18.000,320,11122090,5285,0,1763327777,13122.608351639989,30799.342805070002,53293.8293724 2025-11-16,21:16:19.000,320,11122103,6245,0,1763327778,13122.642033189994,26649.505875810006,53293.780462560004 2025-11-16,21:16:20.000,320,11122110,5525,0,1763327779,13122.662242119994,22960.75958898,53293.88526936 2025-11-16,21:16:21.000,320,11122146,5765,0,1763327780,13122.736341529999,32643.818160869996,53293.85732088 2025-11-16,21:16:22.000,320,11122126,5525,0,1763327781,13122.729605219989,28032.98222787,53293.81539816 2025-11-16,21:16:23.000,320,11122145,6084,0,1763327782,13122.743077839994,29877.380043240002,53293.850333760005 2025-11-16,21:16:24.000,320,11122121,6284,0,1763327783,13122.796968319999,33105.09912981,53293.84334664001 2025-11-16,21:16:25.000,320,11122097,6084,0,1763327784,13122.77002307999,29877.492829320006,53293.9341792 2025-11-16,21:16:27.000,320,11122158,5765,0,1763327786,13122.783495699994,27110.977171260005,53293.97610192 2025-11-16,21:16:28.000,320,11122140,5925,0,1763327787,13122.763286769994,28494.333688109997,53293.969114800006 2025-11-16,21:16:29.000,320,11122127,6165,0,1763327788,13122.756550459999,28955.43137967,53294.0040504 2025-11-16,21:16:30.000,320,11122168,5565,0,1763327789,13122.74981414999,28494.404179410005,53294.03199888 2025-11-16,21:16:31.000,320,11122106,5605,0,1763327790,13122.722868909994,33105.444537179996,53294.03898600001 2025-11-16,21:16:32.000,320,11122108,5605,0,1763327791,13122.709396289989,35410.9611915,53294.087895840006 2025-11-16,21:16:33.000,320,11122157,5925,0,1763327792,13122.716132599999,30799.927882860007,53294.03199888 2025-11-16,21:16:34.000,320,11122101,6084,0,1763327793,13122.628560569989,29877.760696259997,53294.03898600001 2025-11-16,21:16:35.000,320,11122152,5645,0,1763327794,13122.628560569989,32183.319645359996,53294.05994736001 2025-11-16,21:16:36.000,320,11122122,5525,0,1763327795,13122.642033189994,25266.826075439996,53294.05296024 2025-11-16,21:16:38.000,320,11122119,5725,0,1763327797,13122.581406399993,28033.440421320003,53294.05296024 2025-11-16,21:16:39.000,320,11122148,5645,0,1763327798,13122.581406399993,28033.496814359998,53294.05994736001 2025-11-16,21:16:40.000,320,11122118,5684,0,1763327799,13122.567933779988,26650.161444900004,53294.15077992 2025-11-16,21:16:41.000,320,11122108,5725,0,1763327800,13122.527515919988,31261.1383605,53294.17174128 2025-11-16,21:16:42.000,320,11122158,5645,0,1763327801,13122.527515919988,29877.852334950003,53294.136805680006 2025-11-16,21:16:43.000,320,11122131,5965,0,1763327802,13122.514043299998,33566.598621779995,53294.17174128 2025-11-16,21:16:44.000,320,11122152,5125,0,1763327803,13122.439943889993,33566.647965690005,53294.17872840001 2025-11-16,21:16:45.000,320,11122124,5605,0,1763327804,13122.453416509998,23422.400063549998,53294.185715520005 2025-11-16,21:16:46.000,320,11122092,5445,0,1763327805,13122.419734959993,30800.00542329,53294.17872840001 2025-11-16,21:16:47.000,320,11122154,5845,0,1763327806,13122.406262340002,31722.207855540008,53294.19270264 2025-11-16,21:16:49.000,320,11122095,6365,0,1763327808,13122.365844480002,31261.060820069993,53294.185715520005 2025-11-16,21:16:50.000,320,11122158,5925,0,1763327809,13122.372580789997,30799.977226770003,53294.19270264 2025-11-16,21:16:51.000,320,11122120,5645,0,1763327810,13122.345635550002,25727.888521350003,53294.27654808001 2025-11-16,21:16:52.000,320,11122120,5925,0,1763327811,13122.332162929997,32183.333743619994,53294.283535200004 2025-11-16,21:16:53.000,320,11122125,6205,0,1763327812,13122.318690309992,31261.13131137,53294.33943216 2025-11-16,21:16:54.000,320,11122114,5845,0,1763327813,13122.352371859997,28494.502867229996,53294.32545792001 2025-11-16,21:16:55.000,320,11122103,6165,0,1763327814,13122.332162929997,28494.538112880007,53294.29750944001 2025-11-16,21:16:56.000,320,11122182,6045,0,1763327815,13122.359108169992,28033.46861784,53294.29052232 2025-11-16,21:16:57.000,320,11122166,5405,0,1763327816,13122.399526029993,32644.43143518,53294.32545792001 2025-11-16,21:16:58.000,320,11122128,5525,0,1763327817,13122.365844480002,32183.453578829998,53294.33943216 2025-11-16,21:17:00.000,320,11122086,5925,0,1763327819,13122.392789719997,32644.57241778,53294.43026472 2025-11-16,21:17:01.000,320,11122115,5845,0,1763327820,13122.406262340002,27111.407168189995,53294.423277600006 2025-11-16,21:17:02.000,320,11122154,5965,0,1763327821,13122.412998649997,33566.8382922,53294.39532912001 2025-11-16,21:17:03.000,320,11122126,5445,0,1763327822,13122.392789719997,32183.566364910002,53294.451226080004 2025-11-16,21:17:04.000,320,11122088,5805,0,1763327823,13122.426471270002,29878.04971059,53294.4582132 2025-11-16,21:17:05.000,320,11122141,6205,0,1763327824,13122.379317099992,25728.156388289994,53294.472187440006 2025-11-16,21:17:06.000,320,11122070,5565,0,1763327825,13122.372580789997,34028.112212010004,53294.44423896001 2025-11-16,21:17:07.000,320,11122100,5684,0,1763327826,13122.345635550002,27111.590445570007,53294.43725184 2025-11-16,21:17:08.000,320,11122090,5165,0,1763327827,13122.379317099992,28955.967113549996,53294.51411016001 2025-11-16,21:17:09.000,320,11122116,5605,0,1763327828,13122.433207579998,29417.015461200004,53294.50712304 2025-11-16,21:17:11.000,320,11122100,5725,0,1763327830,13122.406262340002,26650.415213579996,53294.58398136001 2025-11-16,21:17:12.000,320,11122110,5605,0,1763327831,13122.419734959993,25728.212781330003,53294.570007120004 2025-11-16,21:17:13.000,320,11122054,5525,0,1763327832,13122.480361749993,28033.757632170003,53294.54205864001 2025-11-16,21:17:14.000,320,11122127,6324,0,1763327833,13122.493834369998,28956.030555720004,53294.61192984001 2025-11-16,21:17:15.000,320,11122071,5925,0,1763327834,13122.493834369998,25267.199679330006,53294.71673664 2025-11-16,21:17:16.000,320,11122117,6084,0,1763327835,13122.514043299998,26189.409160709998,53294.65385256 2025-11-16,21:17:17.000,320,11122156,5645,0,1763327836,13122.534252229998,31261.589504820004,53294.61192984001 2025-11-16,21:17:18.000,320,11122146,5405,0,1763327837,13122.480361749993,25267.28426889,53294.66083968001 2025-11-16,21:17:19.000,320,11122110,5725,0,1763327838,13122.426471270002,26650.619638350006,53294.72372376 2025-11-16,21:17:20.000,320,11122128,5725,0,1763327839,13122.419734959993,27572.850267119997,53294.67481392 2025-11-16,21:17:22.000,320,11122098,5725,0,1763327841,13122.399526029993,28956.199734840004,53294.81455632 2025-11-16,21:17:23.000,320,11122168,5765,0,1763327842,13122.399526029993,28956.284324399996,53294.77962072001 2025-11-16,21:17:24.000,320,11122117,6284,0,1763327843,13122.466889130003,30339.570349949994,53294.74468512 2025-11-16,21:17:25.000,320,11122097,6324,0,1763327844,13122.460152819993,34489.54826181001,53294.82154344 2025-11-16,21:17:26.000,320,11122126,5925,0,1763327845,13122.520779609993,30800.731483680007,53294.8425048 2025-11-16,21:17:27.000,320,11122126,5725,0,1763327846,13122.527515919988,31261.829175239996,53294.79359496 2025-11-16,21:17:28.000,320,11122149,5805,0,1763327847,13122.588142709988,25728.515893920005,53294.79359496 2025-11-16,21:17:29.000,320,11122151,6124,0,1763327848,13122.662242119994,29878.493805780003,53294.82154344 2025-11-16,21:17:30.000,320,11122161,6084,0,1763327849,13122.695923669999,24345.222819240007,53294.807569200006 2025-11-16,21:17:31.000,320,11122112,5605,0,1763327850,13122.729605219989,27572.97715146,53294.86346616 2025-11-16,21:17:33.000,320,11122142,5765,0,1763327852,13122.77002307999,22039.727312310002,53294.905388880004 2025-11-16,21:17:34.000,320,11122194,5645,0,1763327853,13122.77002307999,26189.669978520003,53294.84949192001 2025-11-16,21:17:35.000,320,11122134,5565,0,1763327854,13122.81044093999,28034.081892150003,53294.94032448 2025-11-16,21:17:36.000,320,11122118,5565,0,1763327855,13122.756550459999,29878.564297079996,53294.94731160001 2025-11-16,21:17:37.000,320,11122148,5645,0,1763327856,13122.756550459999,32645.20683948,53294.905388880004 2025-11-16,21:17:38.000,320,11122128,5125,0,1763327857,13122.77002307999,31723.032603750005,53294.912376 2025-11-16,21:17:39.000,320,11122128,5765,0,1763327858,13122.83064986999,29878.67003403,53294.905388880004 2025-11-16,21:17:40.000,320,11122105,6205,0,1763327859,13122.796968319999,26650.929800070007,53294.89141464 2025-11-16,21:17:41.000,320,11122164,5405,0,1763327860,13122.81044093999,28034.208776490006,53294.926350240006 2025-11-16,21:17:42.000,320,11122109,6124,0,1763327861,13122.89127665999,28034.236973010004,53295.04513128001 2025-11-16,21:17:44.000,320,11122013,6284,0,1763327863,13122.93843083,28956.425306999998,53294.99622144001 2025-11-16,21:17:45.000,320,11122014,5605,0,1763327864,13122.93169451999,28034.2581204,53295.03814416 2025-11-16,21:17:46.000,320,11122044,5684,0,1763327865,13122.95863976,33106.410267989995,53295.08006688 2025-11-16,21:17:47.000,320,11121961,5884,0,1763327866,13122.945167139995,31261.95605958,53295.03814416 2025-11-16,21:17:48.000,320,11122116,5485,0,1763327867,13122.965376069995,29417.54414595,53295.094041120006 2025-11-16,21:17:49.000,320,11122092,5805,0,1763327868,13122.97884869,26650.894554419996,53295.08705400001 2025-11-16,21:17:50.000,320,11122144,5684,0,1763327869,13123.03273916999,25267.58033235,53295.08006688 2025-11-16,21:17:51.000,320,11122152,5365,0,1763327870,13123.09336595999,32184.137344439994,53295.10102824 2025-11-16,21:17:52.000,320,11122027,6245,0,1763327871,13123.1203112,28034.194678230007,53295.11500248001 2025-11-16,21:17:53.000,320,11122096,5565,0,1763327872,13123.14052013,28034.173530839995,53295.142950960006 2025-11-16,21:17:55.000,320,11122105,6245,0,1763327874,13123.255037399991,27112.069786410008,53295.19884792 2025-11-16,21:17:56.000,320,11122111,6284,0,1763327875,13123.308927879996,29878.719377939997,53295.2267964 2025-11-16,21:17:57.000,320,11122106,5565,0,1763327876,13123.383027290001,31262.075894790003,53295.191860800005 2025-11-16,21:17:58.000,320,11122180,5884,0,1763327877,13123.470599319997,26189.937845459994,53295.18487368001 2025-11-16,21:17:59.000,320,11122134,5005,0,1763327878,13123.490808249997,28956.594486119997,53295.19884792 2025-11-16,21:18:00.000,320,11122103,6084,0,1763327879,13123.585116590002,30339.951002970003,53295.240770640004 2025-11-16,21:18:01.000,320,11122093,6205,0,1763327880,13123.618798139993,27573.378951870007,53295.31762896 2025-11-16,21:18:02.000,320,11122101,6284,0,1763327881,13123.652479689998,28956.798910890007,53295.35256456001 2025-11-16,21:18:03.000,320,11122084,5525,0,1763327882,13123.740051719993,34029.014500649995,53295.34557744 2025-11-16,21:18:04.000,320,11122073,6284,0,1763327883,13123.814151129998,28956.918746099996,53295.33859032 2025-11-16,21:18:06.000,320,11122115,6124,0,1763327885,13123.874777919998,26190.466530210004,53295.37352592 2025-11-16,21:18:07.000,320,11122140,5405,0,1763327886,13123.948877329989,31723.843253700004,53295.47134560001 2025-11-16,21:18:08.000,320,11122149,5805,0,1763327887,13124.00950411999,25268.38393317,53295.5412168 2025-11-16,21:18:09.000,320,11122062,5645,0,1763327888,13124.022976739994,27112.859288969994,53295.49929408001 2025-11-16,21:18:10.000,320,11122097,6205,0,1763327889,13124.11728508,27573.992226179995,53295.5412168 2025-11-16,21:18:11.000,320,11122170,5645,0,1763327890,13124.11728508,31262.949986909996,53295.56916528001 2025-11-16,21:18:12.000,320,11122067,6324,0,1763327891,13124.19138448999,26651.832088709998,53295.58313952 2025-11-16,21:18:13.000,320,11122093,6084,0,1763327892,13124.19138448999,30340.77575118,53295.59012664001 2025-11-16,21:18:14.000,320,11122103,5405,0,1763327893,13124.17791187,30340.8039477,53295.60410088 2025-11-16,21:18:15.000,320,11122160,5405,0,1763327894,13124.225066039995,28957.546118669998,53295.72986904 2025-11-16,21:18:17.000,320,11122138,5645,0,1763327896,13124.27222020999,31263.147362550008,53295.764804640006 2025-11-16,21:18:18.000,320,11122111,5925,0,1763327897,13124.285692829995,30802.056720120003,53295.743843280005 2025-11-16,21:18:19.000,320,11122276,5725,0,1763327898,13124.31937438,27113.169450689995,53295.8207016 2025-11-16,21:18:20.000,320,11122155,6405,0,1763327899,13124.39347378999,25729.876376009997,53295.911534160005 2025-11-16,21:18:21.000,320,11122163,6045,0,1763327900,13124.4002101,25729.925719920007,53295.93948264 2025-11-16,21:18:22.000,320,11122148,5445,0,1763327901,13124.447364269996,30802.127211419996,53295.96743112 2025-11-16,21:18:23.000,320,11122133,5805,0,1763327902,13124.454100579991,31263.274246889996,53295.95345688001 2025-11-16,21:18:24.000,320,11122116,5525,0,1763327903,13124.487782129996,35413.32969918,53296.03730232 2025-11-16,21:18:25.000,320,11122098,5405,0,1763327904,13124.555145229991,30341.10706029,53296.05127656001 2025-11-16,21:18:26.000,320,11122104,5765,0,1763327905,13124.561881540001,24807.786729839994,53296.07223792001 2025-11-16,21:18:28.000,320,11122112,5684,0,1763327907,13124.609035709997,33107.86943789999,53296.17005760001 2025-11-16,21:18:29.000,320,11122121,6245,0,1763327908,13124.669662499997,24346.780676969996,53296.15608336 2025-11-16,21:18:30.000,320,11122127,5845,0,1763327909,13124.716816669992,28496.779736220007,53296.15608336 2025-11-16,21:18:31.000,320,11122162,5565,0,1763327910,13124.730289289997,32185.709300429997,53296.246915920005 2025-11-16,21:18:32.000,320,11122158,5565,0,1763327911,13124.784179770002,28035.745486829997,53296.22595456 2025-11-16,21:18:33.000,320,11122140,5365,0,1763327912,13124.817861319993,31263.55621209,53296.33774848001 2025-11-16,21:18:34.000,320,11122120,5565,0,1763327913,13124.858279179993,27113.57830023,53296.32377424 2025-11-16,21:18:35.000,320,11122137,5925,0,1763327914,13124.878488109993,28035.844174650003,53296.3447356 2025-11-16,21:18:36.000,320,11122155,5845,0,1763327915,13124.912169659998,32185.948970850004,53296.316787120006 2025-11-16,21:18:37.000,320,11122168,5725,0,1763327916,13124.939114899993,32185.963069110003,53296.414606800005 2025-11-16,21:18:39.000,320,11122122,5365,0,1763327918,13125.026686929989,31724.907672329995,53296.43556816001 2025-11-16,21:18:40.000,320,11122164,5445,0,1763327919,13125.033423239998,27574.90861308,53296.47749088001 2025-11-16,21:18:41.000,320,11122079,5725,0,1763327920,13125.067104789989,26191.63668579,53296.50543936001 2025-11-16,21:18:42.000,320,11122115,5925,0,1763327921,13125.127731579989,30341.678039820006,53296.5194136 2025-11-16,21:18:43.000,320,11122094,5445,0,1763327922,13125.127731579989,24808.336561980002,53296.582297680005 2025-11-16,21:18:44.000,320,11122106,4965,0,1763327923,13125.168149439989,28497.259077060007,53296.60325904001 2025-11-16,21:18:45.000,320,11122141,6284,0,1763327924,13125.18835836999,27575.134185240007,53296.631207520004 2025-11-16,21:18:46.000,320,11122138,5485,0,1763327925,13125.22877622999,28497.378912269996,53296.62422040001 2025-11-16,21:18:47.000,320,11122185,6084,0,1763327926,13125.24898515999,24808.597379790008,53296.61024616 2025-11-16,21:18:48.000,320,11122143,5925,0,1763327927,13125.28940301999,26653.08683385,53296.701078720005 2025-11-16,21:18:50.000,320,11122120,5765,0,1763327929,13125.302875639994,25731.067678980005,53296.72204008001 2025-11-16,21:18:51.000,320,11122168,5165,0,1763327930,13125.28940301999,30342.361805430002,53296.72204008001 2025-11-16,21:18:52.000,320,11122121,5765,0,1763327931,13125.302875639994,28036.873347629997,53296.80588552 2025-11-16,21:18:53.000,320,11122106,5365,0,1763327932,13125.29613933,30342.502788030004,53296.85479536 2025-11-16,21:18:54.000,320,11122121,6084,0,1763327933,13125.25572147,32187.076831650003,53296.93864080001 2025-11-16,21:18:55.000,320,11122120,5565,0,1763327934,13125.181622059994,30803.720314799997,53296.91069232001 2025-11-16,21:18:56.000,320,11122140,5725,0,1763327935,13125.161413129994,28498.119070920002,53296.94562792 2025-11-16,21:18:57.000,320,11122163,5925,0,1763327936,13125.080577409994,31725.950943570002,53296.99453776 2025-11-16,21:18:58.000,320,11122172,5325,0,1763327937,13125.053632169998,32187.048635130006,53297.00152488 2025-11-16,21:18:59.000,320,11122149,5965,0,1763327938,13124.999741689993,31725.894550530007,53297.00851200001 2025-11-16,21:19:01.000,320,11122133,6084,0,1763327940,13124.898697039993,31264.67702376,53297.085370320005 2025-11-16,21:19:02.000,320,11122074,5605,0,1763327941,13124.898697039993,28959.033485099993,53297.00152488 2025-11-16,21:19:03.000,320,11122121,6045,0,1763327942,13124.851542869998,27114.494687130005,53297.07838320001 2025-11-16,21:19:04.000,320,11122189,5884,0,1763327943,13124.824597630002,29881.193622570005,53297.05043472 2025-11-16,21:19:05.000,320,11122158,5485,0,1763327944,13124.811125009997,31725.64078185,53297.00851200001 2025-11-16,21:19:06.000,320,11122127,5925,0,1763327945,13124.763970840002,28036.605480690007,53297.09934456001 2025-11-16,21:19:07.000,320,11122137,5765,0,1763327946,13124.777443459992,28958.751519900004,53297.05043472 2025-11-16,21:19:08.000,320,11122124,5485,0,1763327947,13124.763970840002,30803.233924829998,53297.07139608 2025-11-16,21:19:09.000,320,11122083,5884,0,1763327948,13124.770707149997,26653.10093211,53297.07139608 2025-11-16,21:19:10.000,320,11122118,5325,0,1763327949,13124.797652389992,29419.729376250005,53297.02947336001 2025-11-16,21:19:12.000,320,11122104,5405,0,1763327951,13124.824597630002,31264.148339010004,53297.085370320005 2025-11-16,21:19:13.000,320,11122155,5884,0,1763327952,13124.885224420002,31725.16144101,53297.02248624 2025-11-16,21:19:14.000,320,11122124,4925,0,1763327953,13124.939114899993,33108.384024390005,53297.09934456001 2025-11-16,21:19:15.000,320,11122173,5845,0,1763327954,13125.019950619993,27574.915662209998,53297.14825440001 2025-11-16,21:19:16.000,320,11122144,5445,0,1763327955,13125.019950619993,28497.075799679995,53297.17620288001 2025-11-16,21:19:17.000,320,11122092,5405,0,1763327956,13125.067104789989,28035.907616819997,53297.16222864 2025-11-16,21:19:18.000,320,11122147,5884,0,1763327957,13125.181622059994,29880.312481319997,53297.16921576 2025-11-16,21:19:19.000,320,11122117,5925,0,1763327958,13125.195094679999,29419.193642369995,53297.155241520006 2025-11-16,21:19:20.000,320,11121982,5605,0,1763327959,13125.262457779994,26191.284229290002,53297.09934456001 2025-11-16,21:19:21.000,320,11121995,5884,0,1763327960,13125.37023873999,28496.892522299997,53297.22511272001 2025-11-16,21:19:23.000,320,11122136,5405,0,1763327962,13125.51843756,28957.926771690007,53297.29498392001 2025-11-16,21:19:24.000,320,11122124,5765,0,1763327963,13125.606009589996,33569.0940138,53297.30895816 2025-11-16,21:19:25.000,320,11122136,5485,0,1763327964,13125.686845309996,30802.39507836,53297.33690664 2025-11-16,21:19:26.000,320,11122121,6284,0,1763327965,13125.733999479991,28496.84317839,53297.30895816 2025-11-16,21:19:27.000,320,11122025,5765,0,1763327966,13125.801362580001,25730.214734249996,53297.28100968 2025-11-16,21:19:28.000,320,11122017,6124,0,1763327967,13125.888934609997,34030.32563883001,53297.322932400006 2025-11-16,21:19:29.000,320,11122002,5445,0,1763327968,13125.969770329997,32647.025515019996,53297.32991952 2025-11-16,21:19:30.000,320,11122010,5525,0,1763327969,13126.016924499992,30802.620650519995,53297.357868 2025-11-16,21:19:31.000,320,11122177,5884,0,1763327970,13126.050606049997,27113.705184570004,53297.357868 2025-11-16,21:19:32.000,320,11122150,5725,0,1763327971,13126.057342359993,32647.13125197,53297.38581648 2025-11-16,21:19:34.000,320,11122136,5845,0,1763327973,13126.131441769998,32186.026511279997,53297.32991952 2025-11-16,21:19:35.000,320,11122101,6005,0,1763327974,13126.165123319988,22502.629581150002,53297.40677784 2025-11-16,21:19:36.000,320,11121962,5605,0,1763327975,13126.165123319988,26191.545047100008,53297.44870056 2025-11-16,21:19:37.000,320,11121988,5405,0,1763327976,13126.245959039989,25269.34966398,53297.48363616001 2025-11-16,21:19:38.000,320,11121930,4925,0,1763327977,13126.232486419998,30802.71228921,53297.45568768 2025-11-16,21:19:39.000,320,11122036,5205,0,1763327978,13126.279640589994,29419.28528106,53297.52555888 2025-11-16,21:19:40.000,320,11122180,5605,0,1763327979,13126.313322139998,28958.131196460003,53297.4976104 2025-11-16,21:19:41.000,320,11122157,5845,0,1763327980,13126.400894169994,29880.305432189998,53297.56049448001 2025-11-16,21:19:42.000,320,11122139,5805,0,1763327981,13126.360476309994,27113.571251100002,53297.588442960005 2025-11-16,21:19:43.000,320,11122149,5805,0,1763327982,13126.42783940999,29880.206744370007,53297.5674816 2025-11-16,21:19:45.000,320,11122149,5684,0,1763327984,13126.46825726999,33569.037620760006,53297.58145584001 2025-11-16,21:19:46.000,320,11122152,5245,0,1763327985,13126.48846619999,29880.101007420002,53297.64433992 2025-11-16,21:19:47.000,320,11122163,5965,0,1763327986,13126.50867512999,33568.896638160004,53297.60940432001 2025-11-16,21:19:48.000,320,11122116,5245,0,1763327987,13126.522147749994,29879.94592656,53297.64433992 2025-11-16,21:19:49.000,320,11122098,5405,0,1763327988,13126.582774539995,30341.050667250005,53297.637352800004 2025-11-16,21:19:50.000,320,11122195,6124,0,1763327989,13126.582774539995,27574.337633550007,53297.67927552001 2025-11-16,21:19:51.000,320,11122111,5805,0,1763327990,13126.59624716,28957.651855620003,53297.65132704001 2025-11-16,21:19:52.000,320,11122132,5325,0,1763327991,13126.61645609,25268.70114402,53297.68626264 2025-11-16,21:19:53.000,320,11122121,5925,0,1763327992,13126.65687395,29879.699207009995,53297.71421112 2025-11-16,21:19:54.000,320,11122097,5925,0,1763327993,13126.69055549999,27113.007320699995,53297.67927552001 2025-11-16,21:19:56.000,320,11122133,6165,0,1763327995,13126.69055549999,29879.48068398,53297.72818536001 2025-11-16,21:19:57.000,320,11122127,5845,0,1763327996,13126.71750074,28496.06777409,53297.72119824 2025-11-16,21:19:58.000,320,11122104,5245,0,1763327997,13126.744445979995,28034.89959123,53297.73517248 2025-11-16,21:19:59.000,320,11122105,6165,0,1763327998,13126.81180907999,27112.605520290002,53297.756133840005 2025-11-16,21:20:00.000,320,11122135,5765,0,1763327999,13126.825281699996,31723.667025450006,53297.7421596 2025-11-16,21:20:01.000,320,11122136,5165,0,1763328000,13126.89938111,30801.408200160004,53297.71421112 2025-11-16,21:20:02.000,320,11122111,6445,0,1763328001,13126.946535279996,29879.219866169995,53297.69324976 2025-11-16,21:20:03.000,320,11122097,5805,0,1763328002,13126.973480519991,27112.520930729996,53297.83299216 2025-11-16,21:20:04.000,320,11122133,6084,0,1763328003,13127.114943029992,27112.46453769,53297.78408232 2025-11-16,21:20:05.000,320,11122166,5485,0,1763328004,13127.162097200002,29879.156424,53297.86094064 2025-11-16,21:20:07.000,320,11122012,5485,0,1763328006,13127.263141850002,27573.5974749,53297.79805656001 2025-11-16,21:20:08.000,320,11121996,5365,0,1763328007,13127.343977570003,32184.644881800006,53297.86792776001 2025-11-16,21:20:09.000,320,11121990,5684,0,1763328008,13127.384395429988,26651.380944389995,53297.83997928 2025-11-16,21:20:10.000,320,11121956,5485,0,1763328009,13127.431549599998,28034.638773419996,53297.874914880005 2025-11-16,21:20:11.000,320,11122122,5445,0,1763328010,13127.539330559994,30801.351807119994,53297.93081184 2025-11-16,21:20:12.000,320,11122105,5925,0,1763328011,13127.573012109999,28956.946942619994,53297.89587624001 2025-11-16,21:20:13.000,320,11122143,6124,0,1763328012,13127.660584139994,33568.071889950006,53297.98670880001 2025-11-16,21:20:14.000,320,11122128,5925,0,1763328013,13127.73468355,31262.505891720008,53298.00767016 2025-11-16,21:20:15.000,320,11122118,5325,0,1763328014,13127.72794723999,34029.233023680004,53298.00068304 2025-11-16,21:20:16.000,320,11122129,5805,0,1763328015,13127.802046649995,28495.976135400007,53298.07055424 2025-11-16,21:20:18.000,320,11122122,5445,0,1763328017,13127.82899188999,28034.857296450005,53298.140425440004 2025-11-16,21:20:19.000,320,11122139,6005,0,1763328018,13127.82899188999,27112.61961855,53298.16837392 2025-11-16,21:20:20.000,320,11122194,5605,0,1763328019,13127.8357282,28957.05267957,53298.17536104 2025-11-16,21:20:21.000,320,11122108,5285,0,1763328020,13127.80878295999,29418.157420260002,53298.161386800006 2025-11-16,21:20:22.000,320,11122140,5884,0,1763328021,13127.79531034,30801.485740589997,53298.1963224 2025-11-16,21:20:23.000,320,11122124,5245,0,1763328022,13127.80878295999,29879.283308340004,53298.30112920001 2025-11-16,21:20:24.000,320,11122104,5684,0,1763328023,13127.8357282,29879.31150486,53298.23824512 2025-11-16,21:20:25.000,320,11122118,5645,0,1763328024,13127.81551927,30340.444442070002,53298.29414208 2025-11-16,21:20:26.000,320,11122113,6084,0,1763328025,13127.82899188999,25268.200655790002,53298.329077680006 2025-11-16,21:20:27.000,320,11122094,5525,0,1763328026,13127.781837719995,30801.528035370007,53298.34305192 2025-11-16,21:20:29.000,320,11122119,5805,0,1763328028,13127.76836509999,28495.990233660006,53298.28016784001 2025-11-16,21:20:30.000,320,11122125,5884,0,1763328029,13127.77510141,28496.03957757,53298.36401328 2025-11-16,21:20:31.000,320,11122127,5805,0,1763328030,13127.77510141,28034.948935139997,53298.259206480005 2025-11-16,21:20:32.000,320,11122150,5725,0,1763328031,13127.79531034,28496.110068869995,53298.308116320004 2025-11-16,21:20:33.000,320,11122066,5525,0,1763328032,13127.76836509999,32185.060780469998,53298.28016784001 2025-11-16,21:20:34.000,320,11122089,5965,0,1763328033,13127.882882369995,25729.53801777,53298.28016784001 2025-11-16,21:20:35.000,320,11122154,5485,0,1763328034,13127.84920081999,29418.453483720004,53298.3360648 2025-11-16,21:20:36.000,320,11122113,5805,0,1763328035,13127.88961867999,32646.313552890002,53298.377987520005 2025-11-16,21:20:37.000,320,11122086,5405,0,1763328036,13127.903091299995,24807.448371599996,53298.28016784001 2025-11-16,21:20:38.000,320,11122093,6045,0,1763328037,13127.943509159995,29879.762649180004,53298.35003904001 2025-11-16,21:20:40.000,320,11122131,6084,0,1763328039,13128.01760857,29418.777743700004,53298.39894888001 2025-11-16,21:20:41.000,320,11122158,5645,0,1763328040,13128.004135949996,26191.009313219998,53298.39894888001 2025-11-16,21:20:42.000,320,11122149,5965,0,1763328041,13127.983927019995,32185.51192479,53298.426897360005 2025-11-16,21:20:43.000,320,11122131,5565,0,1763328042,13127.93677285,33107.77779921,53298.43388448 2025-11-16,21:20:44.000,320,11122105,6124,0,1763328043,13127.97045439999,30802.190653590005,53298.41991024001 2025-11-16,21:20:45.000,320,11122137,5645,0,1763328044,13127.882882369995,27574.513861800006,53298.475807200004 2025-11-16,21:20:46.000,320,11122150,5365,0,1763328045,13127.822255579995,32185.67405478,53298.5107428 2025-11-16,21:20:47.000,320,11122116,5405,0,1763328046,13127.75489248,28496.751539699995,53298.496768560006 2025-11-16,21:20:48.000,320,11122047,5845,0,1763328047,13127.72794723999,33107.88353616001,53298.53170416 2025-11-16,21:20:49.000,320,11121963,6084,0,1763328048,13127.66732044999,31263.471622530007,53298.52471704 2025-11-16,21:20:51.000,320,11122110,5845,0,1763328050,13127.525857939989,30802.331636190007,53298.580614 2025-11-16,21:20:52.000,320,11122102,5605,0,1763328051,13127.505649009989,32646.764697210005,53298.643498080004 2025-11-16,21:20:53.000,320,11122129,6005,0,1763328052,13127.438285909993,26191.15734495,53298.58760112001 2025-11-16,21:20:54.000,320,11122101,6245,0,1763328053,13127.424813289988,28957.85628039,53298.60157536 2025-11-16,21:20:55.000,320,11122158,5684,0,1763328054,13127.317032329993,27574.542058320003,53298.58760112001 2025-11-16,21:20:56.000,320,11122104,5805,0,1763328055,13127.330504949998,32185.68110391,53298.56663976001 2025-11-16,21:20:57.000,320,11122121,5965,0,1763328056,13127.276614469993,30341.233944630003,53298.580614 2025-11-16,21:20:58.000,320,11122107,5405,0,1763328057,13127.263141850002,28957.947919080005,53298.56663976001 2025-11-16,21:20:59.000,320,11122131,5925,0,1763328058,13127.256405539993,28035.787781609994,53298.56663976001 2025-11-16,21:21:00.000,320,11122150,6084,0,1763328059,13127.236196609992,28958.060705159995,53298.5107428 2025-11-16,21:21:02.000,320,11122107,6525,0,1763328061,13127.168833509997,31724.83718103,53298.5107428 2025-11-16,21:21:03.000,320,11122140,5605,0,1763328062,13127.155360889992,34030.43137578,53298.496768560006 2025-11-16,21:21:04.000,320,11122105,6645,0,1763328063,13127.128415649997,28036.062697679998,53298.5107428 2025-11-16,21:21:05.000,320,11122150,5445,0,1763328064,13127.101470410002,29880.545102610005,53298.50375568 2025-11-16,21:21:06.000,320,11122114,5884,0,1763328065,13127.108206719997,34952.901674969995,53298.50375568 2025-11-16,21:21:07.000,320,11122142,5765,0,1763328066,13127.114943029992,27114.07878846,53298.50375568 2025-11-16,21:21:08.000,320,11122134,5965,0,1763328067,13127.074525169992,30803.001303540004,53298.475807200004 2025-11-16,21:21:09.000,320,11122098,5765,0,1763328068,13127.034107309992,25269.65277657,53298.496768560006 2025-11-16,21:21:10.000,320,11122096,5645,0,1763328069,13127.027370999996,28958.64578295,53298.5107428 2025-11-16,21:21:11.000,320,11122178,5884,0,1763328070,13127.034107309992,28036.457448960005,53298.52471704 2025-11-16,21:21:13.000,320,11122142,6165,0,1763328072,13126.939798970001,31725.464553600003,53298.496768560006 2025-11-16,21:21:14.000,320,11122096,5445,0,1763328073,13126.89938111,35414.372970419994,53298.580614 2025-11-16,21:21:15.000,320,11122148,5725,0,1763328074,13126.852226939991,24347.605425179994,53298.53869128001 2025-11-16,21:21:16.000,320,11122114,5565,0,1763328075,13126.81180907999,28497.689073989997,53298.475807200004 2025-11-16,21:21:17.000,320,11122098,5925,0,1763328076,13126.71076442999,27575.54303478,53298.45484584 2025-11-16,21:21:18.000,320,11122138,5485,0,1763328077,13126.67034656999,26653.284209489997,53298.37100040001 2025-11-16,21:21:19.000,320,11122120,6084,0,1763328078,13126.623192399995,31725.619634460003,53298.43388448 2025-11-16,21:21:20.000,320,11122105,6485,0,1763328079,13126.57603823,28958.9629938,53298.405936 2025-11-16,21:21:21.000,320,11122128,5445,0,1763328080,13126.56930191999,34031.28432051001,53298.37100040001 2025-11-16,21:21:22.000,320,11122100,5605,0,1763328081,13126.54909298999,33109.04664261,53298.377987520005 2025-11-16,21:21:24.000,320,11122154,6005,0,1763328083,13126.542356679995,29420.26511013,53298.377987520005 2025-11-16,21:21:25.000,320,11122113,6405,0,1763328084,13126.542356679995,34953.712324919994,53298.31510344 2025-11-16,21:21:26.000,320,11122136,5845,0,1763328085,13126.562565609995,28959.237909870004,53298.210296640005 2025-11-16,21:21:27.000,320,11122081,6485,0,1763328086,13126.562565609995,26653.707157290002,53298.32209056001 2025-11-16,21:21:28.000,320,11122085,5925,0,1763328087,13126.54909298999,28959.343646819994,53298.24523224 2025-11-16,21:21:29.000,320,11122138,6124,0,1763328088,13126.5558293,32648.43534102,53298.23125800001 2025-11-16,21:21:30.000,320,11122110,5805,0,1763328089,13126.582774539995,27576.106965180006,53298.23824512 2025-11-16,21:21:31.000,320,11122075,6284,0,1763328090,13126.59624716,31265.16341373,53298.259206480005 2025-11-16,21:21:32.000,320,11122164,5044,0,1763328091,13126.59624716,31726.387989630006,53298.18234816001 2025-11-16,21:21:33.000,320,11122154,5725,0,1763328092,13126.62992870999,28037.451376290002,53298.21728376 2025-11-16,21:21:35.000,320,11122058,6245,0,1763328094,13126.60971977999,29882.03951817,53298.23125800001 2025-11-16,21:21:36.000,320,11122114,5565,0,1763328095,13126.63666502,28037.6417028,53298.2661936 2025-11-16,21:21:37.000,320,11122073,6165,0,1763328096,13126.663610259995,30343.313437980003,53298.15439968001 2025-11-16,21:21:38.000,320,11122126,5684,0,1763328097,13126.69055549999,29882.265090329995,53298.18234816001 2025-11-16,21:21:39.000,320,11122105,6205,0,1763328098,13126.69729181,33110.17450341,53298.23125800001 2025-11-16,21:21:40.000,320,11122117,6045,0,1763328099,13126.663610259995,26193.328476990006,53298.25221936001 2025-11-16,21:21:41.000,320,11122150,5605,0,1763328100,13126.71076442999,30804.65784909,53298.210296640005 2025-11-16,21:21:42.000,320,11122161,5845,0,1763328101,13126.724237049995,33110.32958427,53298.161386800006 2025-11-16,21:21:43.000,320,11122161,6084,0,1763328102,13126.764654909995,26654.609445930007,53298.25221936001 2025-11-16,21:21:44.000,320,11122143,6005,0,1763328103,13126.784863839996,24810.14113926,53298.25221936001 2025-11-16,21:21:46.000,320,11122132,5565,0,1763328105,13126.83201800999,28038.191534939993,53298.28016784001 2025-11-16,21:21:47.000,320,11122148,5725,0,1763328106,13126.805072769996,24349.247872470005,53298.210296640005 2025-11-16,21:21:48.000,320,11122132,5765,0,1763328107,13126.81854539,28038.311370149997,53298.18933528 2025-11-16,21:21:49.000,320,11122103,6245,0,1763328108,13126.81180907999,25271.612434709998,53298.210296640005 2025-11-16,21:21:50.000,320,11122101,6124,0,1763328109,13126.81180907999,31727.381916960003,53298.20330952001 2025-11-16,21:21:51.000,320,11122107,6124,0,1763328110,13126.825281699996,26655.01829547,53298.210296640005 2025-11-16,21:21:52.000,320,11122176,5645,0,1763328111,13126.81854539,30344.081793150006,53298.210296640005 2025-11-16,21:21:53.000,320,11122145,6165,0,1763328112,13126.81854539,33110.85121989,53298.161386800006 2025-11-16,21:21:54.000,320,11122105,6084,0,1763328113,13126.83201800999,29421.837066120002,53298.1264512 2025-11-16,21:21:55.000,320,11122117,5884,0,1763328114,13126.825281699996,27577.375808580007,53298.11247696001 2025-11-16,21:21:57.000,320,11122168,5605,0,1763328116,13126.7579186,28960.809865860007,53298.13343832001 2025-11-16,21:21:58.000,320,11122177,6005,0,1763328117,13126.764654909995,27577.354661189995,53298.20330952001 2025-11-16,21:21:59.000,320,11122195,6205,0,1763328118,13126.7579186,29883.125084190004,53298.14741256 2025-11-16,21:22:00.000,320,11122149,6605,0,1763328119,13126.77139121999,28499.803812989994,53298.10548984001 2025-11-16,21:22:01.000,320,11122190,5684,0,1763328120,13126.724237049995,26655.236818499994,53298.1264512 2025-11-16,21:22:02.000,320,11122112,5925,0,1763328121,13126.744445979995,25732.985042340006,53298.08452848001 2025-11-16,21:22:03.000,320,11122157,6005,0,1763328122,13126.69729181,30344.31441444,53298.1264512 2025-11-16,21:22:04.000,320,11122100,5925,0,1763328123,13126.71750074,25733.069631899998,53298.08452848001 2025-11-16,21:22:05.000,320,11122151,6005,0,1763328124,13126.764654909995,27116.419099620005,53298.08452848001 2025-11-16,21:22:06.000,320,11122125,6445,0,1763328125,13126.71076442999,28499.874304290002,53298.08452848001 2025-11-16,21:22:08.000,320,11122144,6124,0,1763328127,13126.65013763999,25271.950792949996,53298.05658 2025-11-16,21:22:09.000,320,11122147,6245,0,1763328128,13126.63666502,30344.46244617,53298.1264512 2025-11-16,21:22:10.000,320,11122125,6284,0,1763328129,13126.602983469995,27577.721215950005,53298.1264512 2025-11-16,21:22:11.000,320,11122118,5645,0,1763328130,13126.58951084999,23888.685914789996,53298.08452848001 2025-11-16,21:22:12.000,320,11122096,5845,0,1763328131,13126.542356679995,29422.20362088,53298.05658 2025-11-16,21:22:13.000,320,11122169,6245,0,1763328132,13126.501938819994,31266.714222330003,53298.07754136 2025-11-16,21:22:14.000,320,11122116,6045,0,1763328133,13126.454784649999,33572.44939968,53298.06356712001 2025-11-16,21:22:15.000,320,11122092,5845,0,1763328134,13126.49520251,29422.217719139997,53298.091515600005 2025-11-16,21:22:16.000,320,11122138,5765,0,1763328135,13126.367212619989,28499.937746459997,53298.05658 2025-11-16,21:22:17.000,320,11122110,5525,0,1763328136,13126.293113209998,32188.987145880004,53298.02863152 2025-11-16,21:22:19.000,320,11122167,6525,0,1763328138,13126.259431659993,28499.972992109993,53297.98670880001 2025-11-16,21:22:20.000,320,11122119,6725,0,1763328139,13126.158387009993,27116.567131350006,53297.97972168 2025-11-16,21:22:21.000,320,11122178,5645,0,1763328140,13126.144914389988,32189.04353892,53297.972734560004 2025-11-16,21:22:22.000,320,11122100,5605,0,1763328141,13126.111232839998,28961.120027580007,53297.96574744001 2025-11-16,21:22:23.000,320,11122159,6084,0,1763328142,13126.070814979998,25733.231761889998,53297.95876032 2025-11-16,21:22:24.000,320,11122156,5925,0,1763328143,13126.016924499992,31266.798811889996,53297.93779896001 2025-11-16,21:22:25.000,320,11122111,6084,0,1763328144,13126.016924499992,28500.036434280002,53297.923824720005 2025-11-16,21:22:26.000,320,11122146,6005,0,1763328145,13125.922616160002,31266.876352320003,53297.874914880005 2025-11-16,21:22:27.000,320,11122165,6045,0,1763328146,13125.922616160002,32189.19861978,53297.84696640001 2025-11-16,21:22:28.000,320,11122131,5485,0,1763328147,13125.875461989992,33572.6185788,53297.83299216 2025-11-16,21:22:30.000,320,11122153,6605,0,1763328149,13125.915879849992,23888.890339560006,53297.8120308 2025-11-16,21:22:31.000,320,11122180,5684,0,1763328150,13125.888934609997,30805.94783988,53297.77709520001 2025-11-16,21:22:32.000,320,11122103,6205,0,1763328151,13125.909143539997,32189.3677989,53297.71421112 2025-11-16,21:22:33.000,320,11122139,6165,0,1763328152,13125.902407230002,29883.65376894,53297.71421112 2025-11-16,21:22:34.000,320,11122173,6525,0,1763328153,13125.902407230002,26655.758454120005,53297.68626264 2025-11-16,21:22:35.000,320,11122083,6245,0,1763328154,13125.969770329997,27116.912538720004,53297.707224000005 2025-11-16,21:22:36.000,320,11122130,5565,0,1763328155,13125.909143539997,32189.438290200007,53297.707224000005 2025-11-16,21:22:37.000,320,11122148,5725,0,1763328156,13125.929352469997,33572.823003569996,53297.72818536001 2025-11-16,21:22:38.000,320,11122128,5405,0,1763328157,13125.909143539997,27578.179409400007,53297.658314160006 2025-11-16,21:22:39.000,320,11122144,5725,0,1763328158,13125.915879849992,28500.473480340006,53297.67927552001 2025-11-16,21:22:41.000,320,11122171,6205,0,1763328160,13125.976506639992,28039.368739650003,53297.69324976 2025-11-16,21:22:42.000,320,11122191,6084,0,1763328161,13125.929352469997,31267.37684055,53297.70023688001 2025-11-16,21:22:43.000,320,11122001,6045,0,1763328162,13125.902407230002,34034.174463810006,53297.826005040006 2025-11-16,21:22:44.000,320,11122029,6645,0,1763328163,13125.895670919992,26194.97797341,53297.79106944 2025-11-16,21:22:45.000,320,11122075,6084,0,1763328164,13125.963034020002,30806.2580016,53297.73517248 2025-11-16,21:22:46.000,320,11122024,5565,0,1763328165,13125.861989370002,29884.12606065,53297.71421112 2025-11-16,21:22:47.000,320,11121991,6124,0,1763328166,13125.875461989992,25272.86013072,53297.72818536001 2025-11-16,21:22:48.000,320,11122036,5605,0,1763328167,13125.814835199992,29423.063614740007,53297.69324976 2025-11-16,21:22:49.000,320,11122037,6205,0,1763328168,13125.835044129992,32189.931729300006,53297.72818536001 2025-11-16,21:22:50.000,320,11122138,6124,0,1763328169,13125.821571510001,32651.099912160003,53297.71421112 2025-11-16,21:22:52.000,320,11122192,6124,0,1763328171,13125.794626269992,33573.358737450006,53297.72818536001 2025-11-16,21:22:53.000,320,11122118,5765,0,1763328172,13125.747472099996,34495.7021523,53297.707224000005 2025-11-16,21:22:54.000,320,11122193,6405,0,1763328173,13125.70031793,32190.100908420005,53297.70023688001 2025-11-16,21:22:55.000,320,11122158,5405,0,1763328174,13125.754208409991,26656.44926886,53297.7421596 2025-11-16,21:22:56.000,320,11122187,5965,0,1763328175,13125.693581619991,32651.233845630006,53297.74914672001 2025-11-16,21:22:57.000,320,11122091,5884,0,1763328176,13125.673372689991,31267.820935740005,53297.69324976 2025-11-16,21:22:58.000,320,11122199,5965,0,1763328177,13125.61274589999,28962.106905780005,53297.756133840005 2025-11-16,21:22:59.000,320,11122193,6165,0,1763328178,13125.61948221,28500.938722920007,53297.8120308 2025-11-16,21:23:00.000,320,11122138,5405,0,1763328179,13125.59253696999,34495.645759260005,53297.77010808001 2025-11-16,21:23:01.000,320,11122135,5725,0,1763328180,13125.585800659996,29423.176400819997,53297.72119824 2025-11-16,21:23:03.000,320,11122168,5485,0,1763328182,13125.51170124999,33573.316442669995,53297.72119824 2025-11-16,21:23:04.000,320,11122147,6245,0,1763328183,13125.51170124999,32189.889434519995,53297.67927552001 2025-11-16,21:23:05.000,320,11122101,6045,0,1763328184,13125.51843756,29423.091811260005,53297.756133840005 2025-11-16,21:23:06.000,320,11122150,5765,0,1763328185,13125.464547079995,24811.677849600004,53297.67927552001 2025-11-16,21:23:07.000,320,11122082,5205,0,1763328186,13125.4780197,31267.503724890004,53297.6722884 2025-11-16,21:23:08.000,320,11122156,5645,0,1763328187,13125.444338149995,28500.71315076,53297.637352800004 2025-11-16,21:23:09.000,320,11122129,5805,0,1763328188,13125.424129219995,25733.8450362,53297.72818536001 2025-11-16,21:23:10.000,320,11122120,5965,0,1763328189,13125.424129219995,31728.601416449994,53297.74914672001 2025-11-16,21:23:11.000,320,11122179,5845,0,1763328190,13125.424129219995,23889.26394345,53297.72119824 2025-11-16,21:23:12.000,320,11122174,6045,0,1763328191,13125.37023873999,28039.432181819997,53297.66530128 2025-11-16,21:23:14.000,320,11122072,4965,0,1763328193,13125.282666709994,28961.578221029995,53297.67927552001 2025-11-16,21:23:15.000,320,11122169,6045,0,1763328194,13125.24898515999,26194.696008209998,53297.62337856 2025-11-16,21:23:16.000,320,11122151,5965,0,1763328195,13125.181622059994,29422.619519550004,53297.59543008 2025-11-16,21:23:17.000,320,11122107,5925,0,1763328196,13125.181622059994,27116.863194809994,53297.637352800004 2025-11-16,21:23:18.000,320,11122167,5365,0,1763328197,13125.22877622999,31267.024384050004,53297.64433992 2025-11-16,21:23:19.000,320,11122141,5805,0,1763328198,13125.22877622999,29883.590326770005,53297.71421112 2025-11-16,21:23:20.000,320,11122123,6245,0,1763328199,13125.222039919994,29883.569179380007,53297.6722884 2025-11-16,21:23:21.000,320,11122158,5085,0,1763328200,13125.161413129994,23888.862143039994,53297.66530128 2025-11-16,21:23:22.000,320,11122119,6005,0,1763328201,13125.080577409994,28039.016283150006,53297.63036568001 2025-11-16,21:23:23.000,320,11122194,5285,0,1763328202,13125.087313719989,30805.75751337,53297.63036568001 2025-11-16,21:23:25.000,320,11122191,6205,0,1763328204,13124.979532759993,26655.546980219995,53297.56049448001 2025-11-16,21:23:26.000,320,11122141,6245,0,1763328205,13124.959323829993,29883.32950896,53297.56049448001 2025-11-16,21:23:27.000,320,11122129,5805,0,1763328206,13124.945851209988,29422.104933060007,53297.54652024 2025-11-16,21:23:28.000,320,11122108,5245,0,1763328207,13124.878488109993,28038.60038448,53297.54652024 2025-11-16,21:23:29.000,320,11122125,5765,0,1763328208,13124.831333939997,23427.242815859994,53297.51857176 2025-11-16,21:23:30.000,320,11122154,5525,0,1763328209,13124.817861319993,24349.44524811,53297.539533120005 2025-11-16,21:23:31.000,320,11122181,6165,0,1763328210,13124.824597630002,25732.801764959993,53297.53254600001 2025-11-16,21:23:32.000,320,11122135,5765,0,1763328211,13124.817861319993,31266.2842254,53297.44870056 2025-11-16,21:23:33.000,320,11122114,5965,0,1763328212,13124.871751799998,26193.793719570007,53297.44870056 2025-11-16,21:23:34.000,320,11122099,5845,0,1763328213,13124.932378589998,26654.898460259996,53297.4976104 2025-11-16,21:23:36.000,320,11122118,5365,0,1763328215,13124.939114899993,28499.40906171,53297.46267480001 2025-11-16,21:23:37.000,320,11122101,6245,0,1763328216,13124.972796449998,28499.366766930005,53297.490623280006 2025-11-16,21:23:38.000,320,11122130,4765,0,1763328217,13124.979532759993,32188.451411999995,53297.51857176 2025-11-16,21:23:39.000,320,11122075,5925,0,1763328218,13124.952587519998,30343.933761420005,53297.46267480001 2025-11-16,21:23:40.000,320,11122133,5725,0,1763328219,13124.939114899993,28038.29022276,53297.4277392 2025-11-16,21:23:41.000,320,11122130,5445,0,1763328220,13124.925642280003,31727.311425659995,53297.43472632001 2025-11-16,21:23:42.000,320,11122121,6045,0,1763328221,13124.878488109993,29421.632641350006,53297.40677784 2025-11-16,21:23:43.000,320,11122104,5525,0,1763328222,13124.871751799998,31266.11504628,53297.4277392 2025-11-16,21:23:44.000,320,11122126,5525,0,1763328223,13124.831333939997,29421.618543090008,53297.469661920004 2025-11-16,21:23:45.000,320,11122133,6084,0,1763328224,13124.831333939997,31727.26208175,53297.41376496001 2025-11-16,21:23:47.000,320,11122134,5565,0,1763328226,13124.763970840002,26654.891411129996,53297.420752080005 2025-11-16,21:23:48.000,320,11122153,5845,0,1763328227,13124.790916079997,34032.98316084,53297.40677784 2025-11-16,21:23:49.000,320,11122131,6245,0,1763328228,13124.757234529992,28038.395959710004,53297.39280360001 2025-11-16,21:23:50.000,320,11122094,5765,0,1763328229,13124.716816669992,31266.25602888,53297.39979072 2025-11-16,21:23:51.000,320,11122114,5445,0,1763328230,13124.676398809992,33571.90661667001,53297.420752080005 2025-11-16,21:23:52.000,320,11122126,5605,0,1763328231,13124.689871429997,31727.41011348,53297.39280360001 2025-11-16,21:23:53.000,320,11122103,5765,0,1763328232,13124.662926190002,31266.333569309994,53297.301971040004 2025-11-16,21:23:54.000,320,11122101,6205,0,1763328233,13124.602299400001,30344.109989670003,53297.322932400006 2025-11-16,21:23:55.000,320,11122109,6365,0,1763328234,13124.609035709997,26655.081737639994,53297.2879968 2025-11-16,21:23:56.000,320,11122126,5485,0,1763328235,13124.622508330001,31266.41815887,53297.29498392001 2025-11-16,21:23:58.000,320,11122147,5684,0,1763328237,13124.575354159992,33110.97810423,53297.2879968 2025-11-16,21:23:59.000,320,11122100,5684,0,1763328238,13124.548408919996,33572.096943180004,53297.22511272001 2025-11-16,21:24:00.000,320,11122138,5445,0,1763328239,13124.575354159992,23888.453293500002,53297.204151360005 2025-11-16,21:24:01.000,320,11122112,5205,0,1763328240,13124.541672610001,31266.43225713,53297.31594528001 2025-11-16,21:24:02.000,320,11122117,5965,0,1763328241,13124.528199989996,28038.558089700004,53297.30895816 2025-11-16,21:24:03.000,320,11122109,5765,0,1763328242,13124.521463680001,30805.376860350007,53297.21113848 2025-11-16,21:24:04.000,320,11122170,5645,0,1763328243,13124.514727369991,28038.635630129997,53297.18319 2025-11-16,21:24:05.000,320,11122106,5605,0,1763328244,13124.528199989996,30805.44030252,53297.155241520006 2025-11-16,21:24:06.000,320,11122128,5325,0,1763328245,13124.534936299991,29422.111982190007,53297.16222864 2025-11-16,21:24:07.000,320,11122130,5485,0,1763328246,13124.595563089992,30344.32146357,53297.134280160004 2025-11-16,21:24:09.000,320,11122119,6405,0,1763328248,13124.514727369991,25271.957842079995,53297.10633168001 2025-11-16,21:24:10.000,320,11122070,5565,0,1763328249,13124.514727369991,32188.895507189998,53297.12030592 2025-11-16,21:24:11.000,320,11122136,5765,0,1763328250,13124.514727369991,26194.223716499997,53297.134280160004 2025-11-16,21:24:12.000,320,11122131,6445,0,1763328251,13124.494518439991,27116.48959092,53297.16222864 2025-11-16,21:24:13.000,320,11122093,6165,0,1763328252,13124.48104582,29422.048540019998,53297.16222864 2025-11-16,21:24:14.000,320,11122126,4885,0,1763328253,13124.487782129996,30805.496695559996,53297.14825440001 2025-11-16,21:24:15.000,320,11122167,6005,0,1763328254,13124.48104582,28499.839058640006,53297.1133188 2025-11-16,21:24:16.000,320,11122073,6284,0,1763328255,13124.46083689,28960.971995850006,53297.14126728 2025-11-16,21:24:17.000,320,11122182,5605,0,1763328256,13124.474309509991,26194.17437259,53297.12729304001 2025-11-16,21:24:18.000,320,11122120,5645,0,1763328257,13124.494518439991,29883.244919400007,53297.05742184001 2025-11-16,21:24:20.000,320,11122137,6284,0,1763328259,13124.548408919996,30805.426204260002,53297.1133188 2025-11-16,21:24:21.000,320,11122110,5445,0,1763328260,13124.548408919996,29883.294263310003,53297.05742184001 2025-11-16,21:24:22.000,320,11122152,5684,0,1763328261,13124.595563089992,29883.30836157,53297.07139608 2025-11-16,21:24:23.000,320,11122106,5684,0,1763328262,13124.609035709997,25733.126024940007,53297.17620288001 2025-11-16,21:24:24.000,320,11122158,5884,0,1763328263,13124.649453569997,29422.19657175,53297.10633168001 2025-11-16,21:24:25.000,320,11122122,5965,0,1763328264,13124.656189879992,29883.364754609996,53297.12729304001 2025-11-16,21:24:26.000,320,11121974,5565,0,1763328265,13124.723552980002,29883.378852869995,53297.134280160004 2025-11-16,21:24:27.000,320,11121994,5684,0,1763328266,13124.763970840002,28038.9105462,53297.12030592 2025-11-16,21:24:28.000,320,11122003,5884,0,1763328267,13124.804388700002,28961.253961049995,53297.12030592 2025-11-16,21:24:29.000,320,11122110,5725,0,1763328268,13124.878488109993,28500.198564270002,53297.17620288001 2025-11-16,21:24:31.000,320,11122116,5565,0,1763328270,13125.013214309998,27116.9548335,53297.134280160004 2025-11-16,21:24:32.000,320,11122077,6205,0,1763328271,13125.080577409994,32189.466486720004,53297.2181256 2025-11-16,21:24:33.000,320,11122132,5485,0,1763328272,13125.134467889999,28500.52987338,53297.19716424001 2025-11-16,21:24:34.000,320,11122171,6245,0,1763328273,13125.174885749999,26656.054517580007,53297.22511272001 2025-11-16,21:24:35.000,320,11122163,6245,0,1763328274,13125.242248849994,33573.08382138,53297.18319 2025-11-16,21:24:36.000,320,11122118,5405,0,1763328275,13125.30961194999,31267.496675760005,53297.204151360005 2025-11-16,21:24:37.000,320,11122116,5565,0,1763328276,13125.39044766999,27578.40498156,53297.2879968 2025-11-16,21:24:38.000,320,11122147,5765,0,1763328277,13125.43760184,30806.497672020007,53297.27402256001 2025-11-16,21:24:39.000,320,11122115,5965,0,1763328278,13125.49149231999,28500.734298149997,53297.301971040004 2025-11-16,21:24:40.000,320,11122093,6045,0,1763328279,13125.545382799995,34034.39298684,53297.31594528001 2025-11-16,21:24:42.000,320,11122125,6245,0,1763328281,13125.606009589996,30345.28719438,53297.44171344001 2025-11-16,21:24:43.000,320,11122139,6005,0,1763328282,13125.632954829991,29884.076716740004,53297.44171344001 2025-11-16,21:24:44.000,320,11122143,5925,0,1763328283,13125.65990007,25272.768492029994,53297.44870056 2025-11-16,21:24:45.000,320,11122150,5805,0,1763328284,13125.686845309996,28500.649708590005,53297.47664904 2025-11-16,21:24:46.000,320,11122083,6124,0,1763328285,13125.680109,30345.153260909996,53297.48363616001 2025-11-16,21:24:47.000,320,11122133,5925,0,1763328286,13125.686845309996,35417.59442283001,53297.57446872 2025-11-16,21:24:48.000,320,11122112,5565,0,1763328287,13125.720526860001,32189.649764100002,53297.469661920004 2025-11-16,21:24:49.000,320,11122107,6485,0,1763328288,13125.727263169996,28500.487578600005,53297.54652024 2025-11-16,21:24:50.000,320,11122115,6124,0,1763328289,13125.720526860001,34956.320503020004,53297.56049448001 2025-11-16,21:24:51.000,320,11121991,5965,0,1763328290,13125.720526860001,29883.82294806,53297.55350736 2025-11-16,21:24:53.000,320,11122116,5884,0,1763328292,13125.801362580001,31267.101924479997,53297.58145584001 2025-11-16,21:24:54.000,320,11122187,6324,0,1763328293,13125.814835199992,32650.50073611,53297.637352800004 2025-11-16,21:24:55.000,320,11122078,5725,0,1763328294,13125.895670919992,30344.807853539998,53297.61639144 2025-11-16,21:24:56.000,320,11122129,6405,0,1763328295,13125.875461989992,27577.989082889995,53297.64433992 2025-11-16,21:24:57.000,320,11122138,5565,0,1763328296,13125.936088779992,29883.625572420002,53297.69324976 2025-11-16,21:24:58.000,320,11122131,6365,0,1763328297,13125.969770329997,33572.63972619,53297.658314160006 2025-11-16,21:24:59.000,320,11122208,5845,0,1763328298,13126.016924499992,26194.583222129993,53297.78408232 2025-11-16,21:25:00.000,320,11122102,5605,0,1763328299,13126.050606049997,28961.394943649997,53297.77010808001 2025-11-16,21:25:01.000,320,11122147,6565,0,1763328300,13126.084287600002,29422.52083173,53297.756133840005 2025-11-16,21:25:02.000,320,11122107,6645,0,1763328301,13126.124705460003,28961.493631470003,53297.79805656001 2025-11-16,21:25:03.000,320,11122143,6165,0,1763328302,13126.151650699998,25272.40193727,53297.81901792001 2025-11-16,21:25:04.000,320,11122085,6445,0,1763328303,13126.124705460003,34956.17952042,53297.81901792001 2025-11-16,21:25:05.000,320,11122102,5884,0,1763328304,13126.131441769998,29422.67591259,53297.874914880005 2025-11-16,21:25:06.000,320,11121991,6284,0,1763328305,13126.124705460003,31728.248959949997,53297.93779896001 2025-11-16,21:25:07.000,320,11122003,6645,0,1763328306,13126.138178079993,26655.81484716,53297.90286336 2025-11-16,21:25:08.000,320,11121968,6084,0,1763328307,13126.178595939993,30806.004232919993,53297.90985048 2025-11-16,21:25:09.000,320,11122021,6405,0,1763328308,13126.171859629998,30806.011282050007,53297.93081184 2025-11-16,21:25:10.000,320,11122124,5925,0,1763328309,13126.205541179988,24350.12196459,53297.94478608001 2025-11-16,21:25:11.000,320,11122114,5965,0,1763328310,13126.232486419998,29883.731309370007,53297.94478608001 2025-11-16,21:25:12.000,320,11122132,5925,0,1763328311,13126.212277489998,31267.08077709,53297.96574744001 2025-11-16,21:25:14.000,320,11122093,6565,0,1763328313,13126.245959039989,26194.547976479997,53298.05658 2025-11-16,21:25:15.000,320,11122114,5845,0,1763328314,13126.259431659993,31728.04453518,53298.10548984001 2025-11-16,21:25:16.000,320,11122136,5725,0,1763328315,13126.252695349998,27577.890395070004,53298.0216444 2025-11-16,21:25:17.000,320,11122147,6485,0,1763328316,13126.259431659993,34033.709221230005,53298.13343832001 2025-11-16,21:25:18.000,320,11122120,5044,0,1763328317,13126.259431659993,28500.05053254,53298.08452848001 2025-11-16,21:25:19.000,320,11122137,6485,0,1763328318,13126.293113209998,32189.17747239,53298.140425440004 2025-11-16,21:25:20.000,320,11122123,6045,0,1763328319,13126.299849519994,27577.92564072,53298.16837392 2025-11-16,21:25:21.000,320,11122108,5565,0,1763328320,13126.286376899989,25272.282102059995,53298.17536104 2025-11-16,21:25:22.000,320,11122125,6245,0,1763328321,13126.286376899989,30344.680969199995,53298.1264512 2025-11-16,21:25:23.000,320,11122122,4885,0,1763328322,13126.326794759989,32189.269111079993,53298.20330952001 2025-11-16,21:25:25.000,320,11122102,5845,0,1763328324,13126.340267379994,34033.814958179995,53298.24523224 2025-11-16,21:25:26.000,320,11122111,6445,0,1763328325,13126.347003689989,34494.961993649995,53298.20330952001 2025-11-16,21:25:27.000,320,11122084,5605,0,1763328326,13126.340267379994,30344.79375528,53298.25221936001 2025-11-16,21:25:28.000,320,11122127,5285,0,1763328327,13126.367212619989,25272.444232049995,53298.18234816001 2025-11-16,21:25:29.000,320,11122142,5445,0,1763328328,13126.394157859999,30806.039478570005,53298.32209056001 2025-11-16,21:25:30.000,320,11122105,6405,0,1763328329,13126.347003689989,28039.263002699998,53298.3360648 2025-11-16,21:25:31.000,320,11122133,6124,0,1763328330,13126.360476309994,31728.333549510004,53298.29414208 2025-11-16,21:25:32.000,320,11122145,6045,0,1763328331,13126.320058449994,30806.109969869998,53298.329077680006 2025-11-16,21:25:33.000,320,11122145,5325,0,1763328332,13126.387421549989,31267.207661430002,53298.43388448 2025-11-16,21:25:34.000,320,11122100,5525,0,1763328333,13126.299849519994,29422.690010849998,53298.44785872001 2025-11-16,21:25:36.000,320,11122137,6324,0,1763328335,13126.178595939993,28500.402989039998,53298.46183296 2025-11-16,21:25:37.000,320,11122079,6284,0,1763328336,13126.124705460003,28500.36774339,53298.45484584 2025-11-16,21:25:38.000,320,11122143,5405,0,1763328337,13126.117969149993,35417.27016285001,53298.51772992001 2025-11-16,21:25:39.000,320,11122160,5765,0,1763328338,13126.104496530003,29883.590326770005,53298.44087160001 2025-11-16,21:25:40.000,320,11122121,6165,0,1763328339,13126.084287600002,26655.568127610008,53298.44785872001 2025-11-16,21:25:41.000,320,11122131,6124,0,1763328340,13126.064078670002,30805.736365980003,53298.45484584 2025-11-16,21:25:42.000,320,11122113,5805,0,1763328341,13126.003451880002,31266.728320590002,53298.48978144001 2025-11-16,21:25:43.000,320,11121966,5365,0,1763328342,13126.050606049997,26655.356653709998,53298.475807200004 2025-11-16,21:25:44.000,320,11121996,5645,0,1763328343,13125.969770329997,30805.475548169998,53298.44785872001 2025-11-16,21:25:45.000,320,11122150,5684,0,1763328344,13125.922616160002,29883.110985930005,53298.52471704 2025-11-16,21:25:47.000,320,11122128,5765,0,1763328346,13125.875461989992,29882.871315509998,53298.475807200004 2025-11-16,21:25:48.000,320,11122109,5325,0,1763328347,13125.821571510001,32188.40911722,53298.55965264 2025-11-16,21:25:49.000,320,11122090,5645,0,1763328348,13125.821571510001,34032.849227369996,53298.56663976001 2025-11-16,21:25:50.000,320,11122107,6165,0,1763328349,13125.821571510001,25732.505701500006,53298.58760112001 2025-11-16,21:25:51.000,320,11122175,5925,0,1763328350,13125.814835199992,24810.197532299993,53298.48978144001 2025-11-16,21:25:52.000,320,11122171,6045,0,1763328351,13125.754208409991,28499.09185086,53298.56663976001 2025-11-16,21:25:53.000,320,11122170,5365,0,1763328352,13125.754208409991,33571.32858801,53298.62253672 2025-11-16,21:25:54.000,320,11122159,6005,0,1763328353,13125.680109,28960.06970721,53298.580614 2025-11-16,21:25:55.000,320,11122133,6084,0,1763328354,13125.653163759991,26654.405021159997,53298.53869128001 2025-11-16,21:25:56.000,320,11122180,5645,0,1763328355,13125.626218519996,28498.859229570007,53298.58760112001 2025-11-16,21:25:58.000,320,11122118,5605,0,1763328357,13125.585800659996,24809.689994939996,53298.545678400005 2025-11-16,21:25:59.000,320,11122154,5684,0,1763328358,13125.585800659996,33570.969082380005,53298.55266552 2025-11-16,21:26:00.000,320,11122155,6005,0,1763328359,13125.59253696999,37259.898646589994,53298.545678400005 2025-11-16,21:26:01.000,320,11122114,5565,0,1763328360,13125.61948221,28037.409081510006,53298.55965264 2025-11-16,21:26:02.000,320,11122104,5365,0,1763328361,13125.565591729996,30342.897539309997,53298.57362688 2025-11-16,21:26:03.000,320,11122161,5925,0,1763328362,13125.626218519996,26192.722251810002,53298.55266552 2025-11-16,21:26:04.000,320,11122117,5725,0,1763328363,13125.525173869995,26653.819943370007,53298.53869128001 2025-11-16,21:26:05.000,320,11122128,5525,0,1763328364,13125.545382799995,27576.02942475,53298.53170416 2025-11-16,21:26:06.000,320,11122190,5445,0,1763328365,13125.49149231999,32187.217814250005,53298.51772992001 2025-11-16,21:26:07.000,320,11122138,5565,0,1763328366,13125.43760184,31264.902595919993,53298.57362688 2025-11-16,21:26:09.000,320,11122070,5965,0,1763328368,13125.37697505,28498.182513089996,53298.48978144001 2025-11-16,21:26:10.000,320,11122117,6045,0,1763328369,13125.39718398,30803.69916741,53298.45484584 2025-11-16,21:26:11.000,320,11122138,5405,0,1763328370,13125.35002980999,25270.30129653,53298.39196176 2025-11-16,21:26:12.000,320,11122156,5405,0,1763328371,13125.35002980999,32187.083880780003,53298.48279432 2025-11-16,21:26:13.000,320,11122219,6084,0,1763328372,13125.343293499995,28959.216762480006,53298.48279432 2025-11-16,21:26:14.000,320,11122103,6084,0,1763328373,13125.20856729999,35876.147378459995,53298.39196176 2025-11-16,21:26:15.000,320,11122145,5925,0,1763328374,13125.168149439989,30342.671967150003,53298.35702616 2025-11-16,21:26:16.000,320,11122184,5565,0,1763328375,13125.181622059994,30342.749507579996,53298.39894888001 2025-11-16,21:26:17.000,320,11122153,6084,0,1763328376,13125.094050029998,26653.805845110008,53298.308116320004 2025-11-16,21:26:18.000,320,11122145,5725,0,1763328377,13125.046895859989,29420.547075330003,53298.329077680006 2025-11-16,21:26:20.000,320,11122136,5605,0,1763328379,13124.952587519998,24348.317387310002,53298.22427088 2025-11-16,21:26:21.000,320,11122124,5605,0,1763328380,13124.905433350003,32648.519930580005,53298.28715496 2025-11-16,21:26:22.000,320,11122162,5565,0,1763328381,13124.851542869998,29420.716254450002,53298.18933528 2025-11-16,21:26:23.000,320,11122145,5884,0,1763328382,13124.871751799998,28959.555120720004,53298.23125800001 2025-11-16,21:26:24.000,320,11122159,6245,0,1763328383,13124.723552980002,27576.212702129997,53298.161386800006 2025-11-16,21:26:25.000,320,11122111,6124,0,1763328384,13124.703344050002,28037.31744282,53298.07055424 2025-11-16,21:26:26.000,320,11122126,5245,0,1763328385,13124.622508330001,29420.659861410008,53298.01465728001 2025-11-16,21:26:27.000,320,11122156,5605,0,1763328386,13124.541672610001,28959.512825939993,53298.01465728001 2025-11-16,21:26:28.000,320,11122169,5884,0,1763328387,13124.541672610001,28037.183509349998,53297.9517732 2025-11-16,21:26:29.000,320,11122147,6205,0,1763328388,13124.514727369991,25731.483577649997,53297.86094064 2025-11-16,21:26:31.000,320,11122171,6245,0,1763328390,13124.41368271999,29881.369850820003,53297.805043680004 2025-11-16,21:26:32.000,320,11122162,5405,0,1763328391,13124.346319619995,32186.95699644,53297.79106944 2025-11-16,21:26:33.000,320,11122130,5605,0,1763328392,13124.326110689995,28959.13217292,53297.756133840005 2025-11-16,21:26:34.000,320,11122164,5325,0,1763328393,13124.305901759995,26192.383893570004,53297.69324976 2025-11-16,21:26:35.000,320,11122138,5485,0,1763328394,13124.285692829995,30342.509837160003,53297.6722884 2025-11-16,21:26:36.000,320,11122144,5445,0,1763328395,13124.1981208,29420.27920839,53297.658314160006 2025-11-16,21:26:37.000,320,11122110,5684,0,1763328396,13124.23180234999,32648.188621470006,53297.57446872 2025-11-16,21:26:38.000,320,11122084,5845,0,1763328397,13124.184648179995,28037.049575879995,53297.54652024 2025-11-16,21:26:39.000,320,11122131,6284,0,1763328398,13124.15096662999,27114.917634929996,53297.51158464001 2025-11-16,21:26:40.000,320,11122133,6245,0,1763328399,13124.11054876999,28498.379888730007,53297.41376496001 2025-11-16,21:26:42.000,320,11122160,5965,0,1763328401,13124.09033983999,30343.116062340006,53297.37882936 2025-11-16,21:26:43.000,320,11122139,6084,0,1763328402,13124.043185669994,31726.59946353,53297.32991952 2025-11-16,21:26:44.000,320,11122129,6565,0,1763328403,13123.96908625999,26193.201592650003,53297.23908696 2025-11-16,21:26:45.000,320,11122143,5925,0,1763328404,13123.975822569999,28498.93677,53297.24607408001 2025-11-16,21:26:46.000,320,11122154,5605,0,1763328405,13123.982558879994,32649.21074532,53297.24607408001 2025-11-16,21:26:47.000,320,11122116,5765,0,1763328406,13123.935404709999,28960.281181109996,53297.18319 2025-11-16,21:26:48.000,320,11122106,5684,0,1763328407,13123.915195779999,27576.98810643,53297.18319 2025-11-16,21:26:49.000,320,11122121,6284,0,1763328408,13123.888250539989,32188.38796983,53297.09235744 2025-11-16,21:26:50.000,320,11122121,6245,0,1763328409,13123.868041609989,28960.598391959997,53297.07838320001 2025-11-16,21:26:51.000,320,11122136,5925,0,1763328410,13123.874777919998,25271.57718906,53297.0434476 2025-11-16,21:26:53.000,320,11122133,6045,0,1763328412,13123.881514229994,28499.59233909,53297.00152488 2025-11-16,21:26:54.000,320,11122117,6205,0,1763328413,13123.915195779999,27577.404005100005,53297.00851200001 2025-11-16,21:26:55.000,320,11122096,5525,0,1763328414,13123.962349949994,29421.928704809994,53296.95960216001 2025-11-16,21:26:56.000,320,11122096,5925,0,1763328415,13123.98929518999,28960.929701069996,53296.85479536 2025-11-16,21:26:57.000,320,11122131,6045,0,1763328416,13124.02971304999,33572.195630999995,53296.833834 2025-11-16,21:26:58.000,320,11122116,5445,0,1763328417,13124.09707615,31727.776668239996,53296.88973096001 2025-11-16,21:26:59.000,320,11122144,5805,0,1763328418,13124.124021389995,24349.755409830002,53296.77094992001 2025-11-16,21:27:00.000,320,11122118,5845,0,1763328419,13124.15770294,28961.155273230004,53296.75697568 2025-11-16,21:27:01.000,320,11122135,6165,0,1763328420,13124.23180234999,26655.568127610008,53296.75697568 2025-11-16,21:27:02.000,320,11122130,5725,0,1763328421,13124.29916545,29883.590326770005,53296.71505296 2025-11-16,21:27:04.000,320,11122148,6005,0,1763328423,13124.38000117,28039.08677445,53296.67313024001 2025-11-16,21:27:05.000,320,11122141,6124,0,1763328424,13124.406946409996,31267.045531440002,53296.63819464 2025-11-16,21:27:06.000,320,11122094,5765,0,1763328425,13124.427155339996,29422.541979119997,53296.67313024001 2025-11-16,21:27:07.000,320,11122141,6284,0,1763328426,13124.447364269996,28961.52887712,53296.68710448 2025-11-16,21:27:08.000,320,11122093,6245,0,1763328427,13124.46083689,27578.158262009994,53296.60325904001 2025-11-16,21:27:09.000,320,11122065,6245,0,1763328428,13124.494518439991,30344.991130919996,53296.582297680005 2025-11-16,21:27:10.000,320,11122122,5645,0,1763328429,13124.48104582,26655.948780630002,53296.61024616 2025-11-16,21:27:11.000,320,11122111,6045,0,1763328430,13124.474309509991,23428.067564070006,53296.61024616 2025-11-16,21:27:12.000,320,11122140,5485,0,1763328431,13124.447364269996,25733.767495770007,53296.60325904001 2025-11-16,21:27:13.000,320,11122160,5765,0,1763328432,13124.467573199996,27578.348588520006,53296.5194136 2025-11-16,21:27:15.000,320,11122140,5725,0,1763328434,13124.42041903,28961.83198971,53296.49146512 2025-11-16,21:27:16.000,320,11122152,5845,0,1763328435,13124.46083689,34034.37888858,53296.49146512 2025-11-16,21:27:17.000,320,11122141,6165,0,1763328436,13124.528199989996,28961.980021440002,53296.50543936001 2025-11-16,21:27:18.000,320,11122095,6205,0,1763328437,13124.588826779996,29884.3022889,53296.484478000006 2025-11-16,21:27:19.000,320,11122122,5765,0,1763328438,13124.561881540001,28962.057561869995,53296.50543936001 2025-11-16,21:27:20.000,320,11122115,5884,0,1763328439,13124.568617849996,31728.99616773,53296.55434920001 2025-11-16,21:27:21.000,320,11122106,5405,0,1763328440,13124.629244639997,30345.660798269993,53296.56133632 2025-11-16,21:27:22.000,320,11122126,5445,0,1763328441,13124.575354159992,28040.101849169994,53296.52640072001 2025-11-16,21:27:23.000,320,11122137,5765,0,1763328442,13124.609035709997,29423.585250360004,53296.54037496 2025-11-16,21:27:24.000,320,11122129,6005,0,1763328443,13124.615772019992,29884.823924519995,53296.56133632 2025-11-16,21:27:26.000,320,11122136,5565,0,1763328445,13124.595563089992,30807.273076319994,53296.533387840005 2025-11-16,21:27:27.000,320,11122178,5365,0,1763328446,13124.609035709997,28501.67888157,53296.55434920001 2025-11-16,21:27:28.000,320,11122172,5405,0,1763328447,13124.662926190002,28962.910506600005,53296.55434920001 2025-11-16,21:27:29.000,320,11121980,5605,0,1763328448,13124.635980949992,25273.84700892,53296.54736208 2025-11-16,21:27:30.000,320,11122137,5884,0,1763328449,13124.656189879992,29885.39490405,53296.61024616 2025-11-16,21:27:31.000,320,11122111,5845,0,1763328450,13124.622508330001,28963.13607876,53296.61024616 2025-11-16,21:27:32.000,320,11122154,5405,0,1763328451,13124.595563089992,23890.638523800008,53296.62422040001 2025-11-16,21:27:33.000,320,11122114,5565,0,1763328452,13124.629244639997,32191.242867480003,53296.533387840005 2025-11-16,21:27:34.000,320,11122126,5645,0,1763328453,13124.635980949992,23890.659671190006,53296.60325904001 2025-11-16,21:27:35.000,320,11122201,5925,0,1763328454,13124.575354159992,33113.5792332,53296.631207520004 2025-11-16,21:27:37.000,320,11122120,5845,0,1763328456,13124.555145229991,30346.816855590005,53296.55434920001 2025-11-16,21:27:38.000,320,11122083,5765,0,1763328457,13124.494518439991,28502.29215588,53296.54736208 2025-11-16,21:27:39.000,320,11122076,5725,0,1763328458,13124.528199989996,29424.614423339997,53296.5194136 2025-11-16,21:27:40.000,320,11122143,5884,0,1763328459,13124.555145229991,27118.907442509997,53296.582297680005 2025-11-16,21:27:41.000,320,11122158,5605,0,1763328460,13124.501254750001,30346.993083840003,53296.484478000006 2025-11-16,21:27:42.000,320,11122137,5884,0,1763328461,13124.44062796,32652.791703359995,53296.57531056001 2025-11-16,21:27:43.000,320,11122150,5684,0,1763328462,13124.4002101,30347.18341035,53296.59627192001 2025-11-16,21:27:44.000,320,11122171,6284,0,1763328463,13124.48104582,29886.05047314,53296.61024616 2025-11-16,21:27:45.000,320,11122115,5805,0,1763328464,13124.39347378999,30808.450281030004,53296.582297680005 2025-11-16,21:27:46.000,320,11122182,5485,0,1763328465,13124.4002101,28041.64560864,53296.631207520004 2025-11-16,21:27:48.000,320,11122143,6045,0,1763328467,13124.35979224,27580.702997939996,53296.631207520004 2025-11-16,21:27:49.000,320,11122166,5565,0,1763328468,13124.39347378999,32192.22269655,53296.62422040001 2025-11-16,21:27:50.000,320,11122123,6005,0,1763328469,13124.326110689995,29425.495564590005,53296.69409160001 2025-11-16,21:27:51.000,320,11122133,6084,0,1763328470,13124.33958331,25736.432066909998,53296.67313024001 2025-11-16,21:27:52.000,320,11122113,5845,0,1763328471,13124.35979224,28042.244784690003,53296.67313024001 2025-11-16,21:27:53.000,320,11122169,5765,0,1763328472,13124.38000117,26658.951710010006,53296.7290272 2025-11-16,21:27:54.000,320,11122170,5684,0,1763328473,13124.4002101,26658.99400479,53296.7290272 2025-11-16,21:27:55.000,320,11122150,5525,0,1763328474,13124.346319619995,28964.905410389998,53296.75697568 2025-11-16,21:27:56.000,320,11122180,5405,0,1763328475,13124.37326485999,28965.004098210004,53296.72204008001 2025-11-16,21:27:57.000,320,11122141,6005,0,1763328476,13124.35979224,31270.859110770005,53296.70806584 2025-11-16,21:27:59.000,320,11122176,5845,0,1763328478,13124.31263806999,29887.66472391,53296.76396280001 2025-11-16,21:28:00.000,320,11122122,5485,0,1763328479,13124.25874759,31732.422044909996,53296.74300144001 2025-11-16,21:28:01.000,320,11122104,5445,0,1763328480,13124.225066039995,31732.54188012,53296.76396280001 2025-11-16,21:28:02.000,320,11122100,5325,0,1763328481,13124.204857109995,28043.351498100004,53296.798898400004 2025-11-16,21:28:03.000,320,11122130,5245,0,1763328482,13124.17791187,25737.715008569998,53296.78492416 2025-11-16,21:28:04.000,320,11122120,5525,0,1763328483,13124.23180234999,27582.40183827,53296.77094992001 2025-11-16,21:28:05.000,320,11122117,5725,0,1763328484,13124.19138448999,27121.325294099996,53296.84082112001 2025-11-16,21:28:06.000,320,11122120,5445,0,1763328485,13124.13075769999,26199.13696011,53296.77094992001 2025-11-16,21:28:07.000,320,11122164,5365,0,1763328486,13124.09033983999,28504.886235719998,53296.79191128001 2025-11-16,21:28:08.000,320,11122144,5205,0,1763328487,13124.11728508,32194.217600339995,53296.78492416 2025-11-16,21:28:10.000,320,11122134,5445,0,1763328489,13124.11728508,26660.326290359997,53296.80588552 2025-11-16,21:28:11.000,320,11122133,6084,0,1763328490,13124.04992197999,27582.58511565,53296.78492416 2025-11-16,21:28:12.000,320,11122125,5565,0,1763328491,13124.03644936,28504.935579629993,53296.84780824 2025-11-16,21:28:13.000,320,11122124,5405,0,1763328492,13124.05665829,30810.649609590007,53296.84082112001 2025-11-16,21:28:14.000,320,11122164,5645,0,1763328493,13124.00950411999,31271.803694190006,53296.73601432 2025-11-16,21:28:15.000,320,11122121,5884,0,1763328494,13123.975822569999,27582.479378699994,53296.798898400004 2025-11-16,21:28:16.000,320,11122133,5845,0,1763328495,13123.935404709999,29888.28504735,53296.82684688 2025-11-16,21:28:17.000,320,11122154,5485,0,1763328496,13123.894986849999,26199.073517940007,53296.798898400004 2025-11-16,21:28:18.000,320,11122119,6005,0,1763328497,13123.841096369993,28965.962779890004,53296.80588552 2025-11-16,21:28:19.000,320,11122113,5805,0,1763328498,13123.814151129998,31271.7120555,53296.76396280001 2025-11-16,21:28:21.000,320,11122132,5365,0,1763328500,13123.726579099988,33116.31429564,53296.82684688 2025-11-16,21:28:22.000,320,11122126,5525,0,1763328501,13123.699633859993,28965.927534240007,53296.77094992001 2025-11-16,21:28:23.000,320,11122170,5245,0,1763328502,13123.706370170003,27582.444133049998,53296.79191128001 2025-11-16,21:28:24.000,320,11122147,5845,0,1763328503,13123.766996959988,30810.5579709,53296.798898400004 2025-11-16,21:28:25.000,320,11122154,5405,0,1763328504,13123.672688619998,28965.99802554,53296.80588552 2025-11-16,21:28:26.000,320,11122112,5245,0,1763328505,13123.672688619998,30810.600265679997,53296.75697568 2025-11-16,21:28:27.000,320,11122137,6084,0,1763328506,13123.652479689998,33116.42003259,53296.76396280001 2025-11-16,21:28:28.000,320,11122150,5325,0,1763328507,13123.632270759997,30810.663707850006,53296.77793704 2025-11-16,21:28:29.000,320,11122126,5645,0,1763328508,13123.659215999993,34038.75639831,53296.73601432 2025-11-16,21:28:30.000,320,11122102,5525,0,1763328509,13123.598589209992,26660.255799060003,53296.749988560005 2025-11-16,21:28:32.000,320,11122142,5605,0,1763328511,13123.645743380002,25737.884187689997,53296.76396280001 2025-11-16,21:28:33.000,320,11122016,5765,0,1763328512,13123.632270759997,34038.75639831,53296.79191128001 2025-11-16,21:28:34.000,320,11122137,6005,0,1763328513,13123.645743380002,32194.048421219995,53296.72204008001 2025-11-16,21:28:35.000,320,11122152,5485,0,1763328514,13123.645743380002,31732.950729660006,53296.77094992001 2025-11-16,21:28:36.000,320,11121974,5485,0,1763328515,13123.632270759997,34499.84704074,53296.68011736 2025-11-16,21:28:37.000,320,11122002,5405,0,1763328516,13123.645743380002,30349.43913195,53296.72204008001 2025-11-16,21:28:38.000,320,11121978,5325,0,1763328517,13123.659215999993,28965.920485110008,53296.701078720005 2025-11-16,21:28:39.000,320,11122128,5445,0,1763328518,13123.625534450002,30810.508626990006,53296.66614312 2025-11-16,21:28:40.000,320,11122176,5485,0,1763328519,13123.679424929993,30349.305198479997,53296.701078720005 2025-11-16,21:28:41.000,320,11122134,5325,0,1763328520,13123.733315409998,32193.893340359995,53296.652168880006 2025-11-16,21:28:43.000,320,11122173,5925,0,1763328522,13123.841096369993,29426.954734500003,53296.71505296 2025-11-16,21:28:44.000,320,11122178,5605,0,1763328523,13123.908459469989,31271.54992551,53296.701078720005 2025-11-16,21:28:45.000,320,11122124,5565,0,1763328524,13123.935404709999,28043.457235049995,53296.69409160001 2025-11-16,21:28:46.000,320,11122094,5245,0,1763328525,13123.996031499999,27121.184311499994,53296.68710448 2025-11-16,21:28:47.000,320,11122100,5525,0,1763328526,13124.063394599994,25737.736155959996,53296.7290272 2025-11-16,21:28:48.000,320,11122141,5965,0,1763328527,13124.05665829,28504.738203989997,53296.749988560005 2025-11-16,21:28:49.000,320,11122151,6084,0,1763328528,13124.103812459995,30810.494528730007,53296.75697568 2025-11-16,21:28:50.000,320,11122083,5884,0,1763328529,13124.13075769999,27121.240704540003,53296.76396280001 2025-11-16,21:28:51.000,320,11122133,5845,0,1763328530,13124.21159341999,27582.42298566,53296.79191128001 2025-11-16,21:28:52.000,320,11122113,5884,0,1763328531,13124.31263806999,29888.235703440005,53296.80588552 2025-11-16,21:28:54.000,320,11122095,5725,0,1763328533,13124.346319619995,35422.17635733,53296.84082112001 2025-11-16,21:28:55.000,320,11122179,5884,0,1763328534,13124.29916545,25276.772397869994,53296.819859760006 2025-11-16,21:28:56.000,320,11122093,5884,0,1763328535,13124.33284699999,32194.15415817,53296.88274384 2025-11-16,21:28:57.000,320,11122138,5245,0,1763328536,13124.31937438,30810.635511329994,53296.81287264001 2025-11-16,21:28:58.000,320,11122161,6084,0,1763328537,13124.33958331,25737.933531600007,53296.84780824 2025-11-16,21:28:59.000,320,11122082,5525,0,1763328538,13124.38000117,26199.115812720003,53296.84082112001 2025-11-16,21:29:00.000,320,11122116,5205,0,1763328539,13124.427155339996,30810.628462199995,53296.84780824 2025-11-16,21:29:01.000,320,11122147,5925,0,1763328540,13124.467573199996,28966.026222059998,53296.84780824 2025-11-16,21:29:02.000,320,11122153,6165,0,1763328541,13124.494518439991,29427.194404919996,53296.84780824 2025-11-16,21:29:03.000,320,11122108,5325,0,1763328542,13124.568617849996,29427.215552309994,53296.82684688 2025-11-16,21:29:05.000,320,11122147,6045,0,1763328544,13124.676398809992,25737.947629860006,53296.88274384 2025-11-16,21:29:06.000,320,11122023,6005,0,1763328545,13124.710080359997,33116.483474759996,53296.95960216001 2025-11-16,21:29:07.000,320,11122002,5565,0,1763328546,13124.777443459992,29888.397833430005,53296.89671808 2025-11-16,21:29:08.000,320,11121987,6084,0,1763328547,13124.790916079997,32655.399881460005,53296.92466656 2025-11-16,21:29:09.000,320,11122006,5645,0,1763328548,13124.891960729998,30349.692900630005,53296.94562792 2025-11-16,21:29:10.000,320,11121980,5565,0,1763328549,13124.925642280003,27121.572013650002,53296.89671808 2025-11-16,21:29:11.000,320,11121974,5684,0,1763328550,13124.939114899993,24354.612260399997,53296.99453776 2025-11-16,21:29:12.000,320,11122118,5285,0,1763328551,13124.972796449998,30810.804690449993,53296.98056352001 2025-11-16,21:29:13.000,320,11122149,6324,0,1763328552,13125.026686929989,33116.6103591,53296.987550640006 2025-11-16,21:29:14.000,320,11122141,6165,0,1763328553,13125.040159549993,25276.899282209997,53297.02947336001 2025-11-16,21:29:16.000,320,11122118,5684,0,1763328555,13125.087313719989,29888.383735170006,53297.07139608 2025-11-16,21:29:17.000,320,11122139,6084,0,1763328556,13125.107522649989,25737.982875510002,53297.06440896 2025-11-16,21:29:18.000,320,11122159,5925,0,1763328557,13125.161413129994,26660.213504280007,53297.155241520006 2025-11-16,21:29:19.000,320,11122181,5805,0,1763328558,13125.174885749999,28504.745253119996,53297.134280160004 2025-11-16,21:29:20.000,320,11122164,5405,0,1763328559,13125.161413129994,26660.023177769996,53297.18319 2025-11-16,21:29:21.000,320,11122102,5285,0,1763328560,13125.18835836999,30349.171265009994,53297.19716424001 2025-11-16,21:29:22.000,320,11122135,5805,0,1763328561,13125.201830989994,28504.477386180006,53297.16222864 2025-11-16,21:29:23.000,320,11122219,5965,0,1763328562,13125.168149439989,27121.015132379995,53297.19716424001 2025-11-16,21:29:24.000,320,11122183,5965,0,1763328563,13125.168149439989,29426.736211469994,53297.16222864 2025-11-16,21:29:25.000,320,11122164,5605,0,1763328564,13125.20856729999,27120.95873934,53297.23209984 2025-11-16,21:29:27.000,320,11122167,6124,0,1763328566,13125.22877622999,26198.558931449996,53297.18319 2025-11-16,21:29:28.000,320,11122179,6045,0,1763328567,13125.25572147,28043.210515500003,53297.155241520006 2025-11-16,21:29:29.000,320,11122168,5485,0,1763328568,13125.29613933,25276.264860509997,53297.14126728 2025-11-16,21:29:30.000,320,11122121,5725,0,1763328569,13125.41739291,26659.741212570007,53297.22511272001 2025-11-16,21:29:31.000,320,11122142,5365,0,1763328570,13125.424129219995,31732.38679926,53297.16921576 2025-11-16,21:29:32.000,320,11122135,5684,0,1763328571,13125.484756009995,29887.833903029998,53297.21113848 2025-11-16,21:29:33.000,320,11122136,5405,0,1763328572,13125.55885542,28504.357550970002,53297.23209984 2025-11-16,21:29:34.000,320,11122165,6084,0,1763328573,13125.63969114,35421.64767258,53297.253061200005 2025-11-16,21:29:35.000,320,11122139,5605,0,1763328574,13125.70031793,30348.93864372,53297.32991952 2025-11-16,21:29:36.000,320,11122082,5445,0,1763328575,13125.727263169996,28965.582126869995,53297.322932400006 2025-11-16,21:29:38.000,320,11122178,5765,0,1763328577,13125.801362580001,32193.66071907,53297.371842240005 2025-11-16,21:29:39.000,320,11122180,5725,0,1763328578,13125.855253059992,26659.853998649996,53297.34389376001 2025-11-16,21:29:40.000,320,11122190,5725,0,1763328579,13125.888934609997,25276.363548330002,53297.43472632001 2025-11-16,21:29:41.000,320,11122182,5725,0,1763328580,13125.895670919992,30349.051429800005,53297.44171344001 2025-11-16,21:29:42.000,320,11122160,5565,0,1763328581,13125.875461989992,29426.715064079995,53297.44870056 2025-11-16,21:29:43.000,320,11122143,5884,0,1763328582,13125.855253059992,23892.894245400006,53297.51857176 2025-11-16,21:29:44.000,320,11122120,5565,0,1763328583,13125.821571510001,33577.038383310006,53297.490623280006 2025-11-16,21:29:45.000,320,11122120,5565,0,1763328584,13125.828307819997,29887.777509990003,53297.56049448001 2025-11-16,21:29:46.000,320,11122128,5684,0,1763328585,13125.774417339991,33115.743316110005,53297.51857176 2025-11-16,21:29:47.000,320,11122122,5684,0,1763328586,13125.707054239996,28504.20247011,53297.469661920004 2025-11-16,21:29:49.000,320,11122144,5845,0,1763328588,13125.713790549991,28965.21557211,53297.490623280006 2025-11-16,21:29:50.000,320,11122135,6084,0,1763328589,13125.740735790001,28042.815764219995,53297.58145584001 2025-11-16,21:29:51.000,320,11122162,5445,0,1763328590,13125.727263169996,30348.572088960005,53297.67927552001 2025-11-16,21:29:52.000,320,11122173,5805,0,1763328591,13125.720526860001,30809.726173560004,53297.6722884 2025-11-16,21:29:53.000,320,11122110,5405,0,1763328592,13125.686845309996,31731.992047980006,53297.60241720001 2025-11-16,21:29:54.000,320,11122131,6205,0,1763328593,13125.733999479991,30809.60633835,53297.69324976 2025-11-16,21:29:55.000,320,11122192,5645,0,1763328594,13125.814835199992,28503.91345578,53297.61639144 2025-11-16,21:29:56.000,320,11122108,5925,0,1763328595,13125.855253059992,29887.446200880004,53297.658314160006 2025-11-16,21:29:57.000,320,11122124,5684,0,1763328596,13125.902407230002,23431.32426213,53297.637352800004 2025-11-16,21:29:58.000,320,11122138,5765,0,1763328597,13125.976506639992,32654.363659349998,53297.63036568001 2025-11-16,21:30:00.000,320,11122140,5565,0,1763328599,13126.178595939993,25276.06748487,53297.69324976 2025-11-16,21:30:01.000,320,11122162,5525,0,1763328600,13126.252695349998,32193.421048649994,53297.73517248 2025-11-16,21:30:02.000,320,11122189,6445,0,1763328601,13126.387421549989,27581.95774308,53297.707224000005 2025-11-16,21:30:03.000,320,11122107,5845,0,1763328602,13126.47499358,32654.680870199998,53297.707224000005 2025-11-16,21:30:04.000,320,11122170,5765,0,1763328603,13126.56930191999,29426.82785016,53297.77010808001 2025-11-16,21:30:05.000,320,11122074,5445,0,1763328604,13126.663610259995,30810.353546130005,53297.83299216 2025-11-16,21:30:06.000,320,11122132,5605,0,1763328605,13126.69729181,31732.71105924,53297.79106944 2025-11-16,21:30:07.000,320,11122129,6205,0,1763328606,13126.73770967,28965.885239459996,53297.81901792001 2025-11-16,21:30:08.000,320,11122155,6124,0,1763328607,13126.744445979995,32655.174309299997,53297.83997928 2025-11-16,21:30:09.000,320,11122085,6165,0,1763328608,13126.77812753,28966.00507467,53297.91683760001 2025-11-16,21:30:11.000,320,11122081,6045,0,1763328610,13126.67708288,32194.281042510003,53297.96574744001 2025-11-16,21:30:12.000,320,11122145,6124,0,1763328611,13126.57603823,32655.44922537,53297.97972168 2025-11-16,21:30:13.000,320,11122164,5165,0,1763328612,13126.481729889994,28966.258843350006,53298.01465728001 2025-11-16,21:30:14.000,320,11122165,6005,0,1763328613,13126.400894169994,32655.46332363,53298.03561864001 2025-11-16,21:30:15.000,320,11122141,6084,0,1763328614,13126.347003689989,28966.223597699995,53298.00767016 2025-11-16,21:30:16.000,320,11122118,5565,0,1763328615,13126.259431659993,28966.16720466,53298.042605760005 2025-11-16,21:30:17.000,320,11122109,6124,0,1763328616,13126.158387009993,28043.837888070004,53298.042605760005 2025-11-16,21:30:18.000,320,11122124,5645,0,1763328617,13126.077551289993,23893.387684500005,53298.07754136 2025-11-16,21:30:19.000,320,11122115,6124,0,1763328618,13126.010188189997,36805.66680765001,53298.04959288 2025-11-16,21:30:20.000,320,11122109,5965,0,1763328619,13125.956297709992,26199.045321419995,53298.04959288 2025-11-16,21:30:22.000,320,11122111,6084,0,1763328621,13125.922616160002,34960.86719187,53298.04959288 2025-11-16,21:30:23.000,320,11122150,5684,0,1763328622,13125.929352469997,31271.599269419996,53298.04959288 2025-11-16,21:30:24.000,320,11122116,5765,0,1763328623,13125.936088779992,24815.357495460004,53298.0216444 2025-11-16,21:30:25.000,320,11122114,5605,0,1763328624,13125.989979259997,33116.19446042999,53298.00068304 2025-11-16,21:30:26.000,320,11122145,6284,0,1763328625,13126.003451880002,33577.25690634,53298.03561864001 2025-11-16,21:30:27.000,320,11122101,6124,0,1763328626,13126.077551289993,29887.996033019997,53298.02863152 2025-11-16,21:30:28.000,320,11122114,5525,0,1763328627,13126.117969149993,27582.225610020003,53298.00068304 2025-11-16,21:30:29.000,320,11122114,5765,0,1763328628,13126.165123319988,28504.569024869998,53298.00068304 2025-11-16,21:30:30.000,320,11122116,5565,0,1763328629,13126.178595939993,28504.53377922,53297.972734560004 2025-11-16,21:30:31.000,320,11122120,5525,0,1763328630,13126.286376899989,33577.2710046,53297.96574744001 2025-11-16,21:30:33.000,320,11122082,5845,0,1763328632,13126.340267379994,29427.00407841,53297.993695920006 2025-11-16,21:30:34.000,320,11122140,5884,0,1763328633,13126.380685239994,28965.906386849994,53298.0216444 2025-11-16,21:30:35.000,320,11122143,6205,0,1763328634,13126.373948929999,26199.01007577,53298.01465728001 2025-11-16,21:30:36.000,320,11122151,6245,0,1763328635,13126.373948929999,27582.57101739,53298.02863152 2025-11-16,21:30:37.000,320,11122111,6005,0,1763328636,13126.387421549989,30349.558967160003,53298.00767016 2025-11-16,21:30:38.000,320,11122107,6245,0,1763328637,13126.333531069999,25738.032219419998,53298.02863152 2025-11-16,21:30:39.000,320,11122128,5845,0,1763328638,13126.326794759989,29888.468324729998,53297.993695920006 2025-11-16,21:30:40.000,320,11122147,6084,0,1763328639,13126.299849519994,27582.57101739,53297.95876032 2025-11-16,21:30:41.000,320,11122168,5605,0,1763328640,13126.286376899989,28966.033271189997,53298.00767016 2025-11-16,21:30:42.000,320,11122143,6084,0,1763328641,13126.252695349998,30810.628462199995,53298.03561864001 2025-11-16,21:30:44.000,320,11122113,6205,0,1763328643,13126.212277489998,28504.639516170006,53298.01465728001 2025-11-16,21:30:45.000,320,11122149,6124,0,1763328644,13126.158387009993,33577.214611560004,53298.09850272 2025-11-16,21:30:46.000,320,11122158,5765,0,1763328645,13126.117969149993,28965.53983209,53298.05658 2025-11-16,21:30:47.000,320,11122129,6124,0,1763328646,13126.117969149993,28965.279014280008,53298.08452848001 2025-11-16,21:30:48.000,320,11122162,5525,0,1763328647,13126.070814979998,29426.34850932,53298.08452848001 2025-11-16,21:30:49.000,320,11122137,6045,0,1763328648,13126.010188189997,32654.34956109,53298.09850272 2025-11-16,21:30:50.000,320,11122162,5684,0,1763328649,13126.023660810002,30809.564043570004,53298.11946408 2025-11-16,21:30:51.000,320,11122131,5845,0,1763328650,13125.989979259997,33115.17938571,53298.07055424 2025-11-16,21:30:52.000,320,11122160,5565,0,1763328651,13125.976506639992,29425.890315869998,53298.091515600005 2025-11-16,21:30:53.000,320,11122130,5965,0,1763328652,13125.963034020002,28042.357570770007,53298.18234816001 2025-11-16,21:30:55.000,320,11122194,5845,0,1763328654,13125.922616160002,27119.957762880003,53298.14741256 2025-11-16,21:30:56.000,320,11122148,5725,0,1763328655,13125.915879849992,28964.489511720007,53298.210296640005 2025-11-16,21:30:57.000,320,11122119,6324,0,1763328656,13125.983242950002,32192.490563490006,53298.161386800006 2025-11-16,21:30:58.000,320,11122124,5605,0,1763328657,13125.989979259997,26658.634499160005,53298.14741256 2025-11-16,21:30:59.000,320,11122170,5684,0,1763328658,13125.989979259997,30347.81783205,53298.11247696001 2025-11-16,21:31:00.000,320,11122096,5805,0,1763328659,13125.996715569992,25736.354526480005,53298.161386800006 2025-11-16,21:31:01.000,320,11122180,5845,0,1763328660,13125.996715569992,28503.24378843,53298.16837392 2025-11-16,21:31:02.000,320,11122178,5565,0,1763328661,13126.050606049997,33575.868227729996,53298.16837392 2025-11-16,21:31:03.000,320,11122144,5485,0,1763328662,13126.023660810002,31270.161246899996,53298.140425440004 2025-11-16,21:31:04.000,320,11122142,5805,0,1763328663,13126.016924499992,32653.722188519998,53298.09850272 2025-11-16,21:31:06.000,320,11122147,6245,0,1763328665,13125.989979259997,31731.540903660003,53298.10548984001 2025-11-16,21:31:07.000,320,11122172,5525,0,1763328666,13126.030397119997,28503.532802760004,53298.16837392 2025-11-16,21:31:08.000,320,11122162,5485,0,1763328667,13126.138178079993,32192.737283039998,53298.14741256 2025-11-16,21:31:09.000,320,11121997,6005,0,1763328668,13126.077551289993,28503.546901020003,53298.07055424 2025-11-16,21:31:10.000,320,11122000,5405,0,1763328669,13126.144914389988,31270.492556009995,53298.140425440004 2025-11-16,21:31:11.000,320,11122127,5925,0,1763328670,13126.111232839998,33115.094796150006,53298.10548984001 2025-11-16,21:31:12.000,320,11122162,5445,0,1763328671,13126.124705460003,28964.771476919996,53298.01465728001 2025-11-16,21:31:13.000,320,11122189,5965,0,1763328672,13126.104496530003,22508.74117686,53298.07055424 2025-11-16,21:31:14.000,320,11122160,5565,0,1763328673,13126.138178079993,31270.61239122,53298.11946408 2025-11-16,21:31:15.000,320,11122153,5725,0,1763328674,13126.097760219993,31270.675833390007,53298.07754136 2025-11-16,21:31:17.000,320,11122155,6084,0,1763328676,13126.111232839998,28503.701981880004,53298.140425440004 2025-11-16,21:31:18.000,320,11122089,5884,0,1763328677,13126.111232839998,29425.981954560004,53298.1264512 2025-11-16,21:31:19.000,320,11122115,6005,0,1763328678,13126.097760219993,28042.519700760007,53298.09850272 2025-11-16,21:31:20.000,320,11122200,5325,0,1763328679,13126.064078670002,31731.674837130005,53298.11247696001 2025-11-16,21:31:21.000,320,11122127,5725,0,1763328680,13126.084287600002,28503.58214667,53298.08452848001 2025-11-16,21:31:22.000,320,11122142,5605,0,1763328681,13126.016924499992,29886.959810910004,53298.091515600005 2025-11-16,21:31:23.000,320,11122121,5725,0,1763328682,13125.989979259997,32192.652693480006,53298.10548984001 2025-11-16,21:31:24.000,320,11122087,5845,0,1763328683,13125.942825090002,28503.335427119993,53297.97972168 2025-11-16,21:31:25.000,320,11122183,5845,0,1763328684,13125.888934609997,30809.056506210007,53298.05658 2025-11-16,21:31:26.000,320,11122134,5285,0,1763328685,13125.915879849992,26658.634499160005,53298.10548984001 2025-11-16,21:31:28.000,320,11122092,5805,0,1763328687,13125.861989370002,29886.466371810006,53298.06356712001 2025-11-16,21:31:29.000,320,11122131,5965,0,1763328688,13125.828307819997,31731.040415430005,53298.06356712001 2025-11-16,21:31:30.000,320,11122183,5965,0,1763328689,13125.814835199992,27119.612355510006,53298.07055424 2025-11-16,21:31:31.000,320,11122175,5684,0,1763328690,13125.861989370002,29886.431126159994,53298.08452848001 2025-11-16,21:31:32.000,320,11122102,5605,0,1763328691,13125.861989370002,30808.7956884,53298.05658 2025-11-16,21:31:33.000,320,11122117,6005,0,1763328692,13125.841780440001,28041.96986862,53298.07055424 2025-11-16,21:31:34.000,320,11122090,5405,0,1763328693,13125.895670919992,28503.208542780005,53298.042605760005 2025-11-16,21:31:35.000,320,11122122,5245,0,1763328694,13125.929352469997,30347.83193031,53298.091515600005 2025-11-16,21:31:36.000,320,11122137,5925,0,1763328695,13125.996715569992,28503.328377989994,53298.042605760005 2025-11-16,21:31:37.000,320,11122124,5365,0,1763328696,13126.050606049997,30347.916519870007,53298.04959288 2025-11-16,21:31:39.000,320,11122122,5765,0,1763328698,13126.084287600002,30809.197488809994,53298.03561864001 2025-11-16,21:31:40.000,320,11122146,5365,0,1763328699,13126.165123319988,34037.26903188,53298.03561864001 2025-11-16,21:31:41.000,320,11122088,5445,0,1763328700,13126.178595939993,28042.364619900007,53298.0216444 2025-11-16,21:31:42.000,320,11122164,5525,0,1763328701,13126.212277489998,30348.177337679997,53297.94478608001 2025-11-16,21:31:43.000,320,11122197,5725,0,1763328702,13126.225750109988,29425.911463259996,53297.96574744001 2025-11-16,21:31:44.000,320,11122139,6005,0,1763328703,13126.245959039989,31731.703033650003,53297.93081184 2025-11-16,21:31:45.000,320,11122128,5285,0,1763328704,13126.326794759989,30348.29717289,53297.98670880001 2025-11-16,21:31:46.000,320,11122084,5245,0,1763328705,13126.373948929999,32192.88531477,53297.98670880001 2025-11-16,21:31:47.000,320,11122020,5245,0,1763328706,13126.400894169994,27581.358567029994,53298.01465728001 2025-11-16,21:31:48.000,320,11122132,5245,0,1763328707,13126.454784649999,30809.45125749,53298.00767016 2025-11-16,21:31:50.000,320,11122134,5605,0,1763328709,13126.54909298999,30348.31127115,53298.042605760005 2025-11-16,21:31:51.000,320,11122168,5205,0,1763328710,13126.61645609,25736.791572539994,53298.11946408 2025-11-16,21:31:52.000,320,11122140,5445,0,1763328711,13126.643401329995,28042.561995540003,53298.03561864001 2025-11-16,21:31:53.000,320,11122156,5365,0,1763328712,13126.71076442999,29887.16423568,53298.08452848001 2025-11-16,21:31:54.000,320,11122163,5925,0,1763328713,13126.73770967,24814.497501599995,53298.091515600005 2025-11-16,21:31:55.000,320,11122160,5605,0,1763328714,13126.77139121999,26197.88221497,53298.03561864001 2025-11-16,21:31:56.000,320,11122130,5605,0,1763328715,13126.805072769996,32654.01825198,53298.161386800006 2025-11-16,21:31:57.000,320,11122114,5285,0,1763328716,13126.81180907999,32654.060546759996,53298.13343832001 2025-11-16,21:31:58.000,320,11122179,5725,0,1763328717,13126.845490629996,29887.213579589996,53298.21728376 2025-11-16,21:31:59.000,320,11122125,5884,0,1763328718,13126.872435869991,29887.241776109993,53298.1963224 2025-11-16,21:32:01.000,320,11122209,5725,0,1763328720,13126.81854539,30348.45930288,53298.18234816001 2025-11-16,21:32:02.000,320,11122163,5725,0,1763328721,13126.79833646,29426.18637933,53298.1963224 2025-11-16,21:32:03.000,320,11122142,5445,0,1763328722,13126.79833646,26198.072541479996,53298.161386800006 2025-11-16,21:32:04.000,320,11122132,5285,0,1763328723,13126.7579186,29887.34046393,53298.07754136 2025-11-16,21:32:05.000,320,11122180,5325,0,1763328724,13126.75118228999,24353.561940030006,53298.11946408 2025-11-16,21:32:06.000,320,11122157,6045,0,1763328725,13126.73097335999,29426.242772369995,53298.15439968001 2025-11-16,21:32:07.000,320,11122143,5884,0,1763328726,13126.69729181,28503.871161000003,53298.13343832001 2025-11-16,21:32:08.000,320,11122118,5525,0,1763328727,13126.744445979995,35421.21767565,53298.20330952001 2025-11-16,21:32:09.000,320,11122152,5245,0,1763328728,13126.77139121999,28042.787567699997,53298.17536104 2025-11-16,21:32:10.000,320,11122136,5325,0,1763328729,13126.7579186,33115.412007000006,53298.11946408 2025-11-16,21:32:12.000,320,11122127,5925,0,1763328731,13126.73770967,32654.250873269993,53298.17536104 2025-11-16,21:32:13.000,320,11122182,5565,0,1763328732,13126.744445979995,26659.233675209995,53298.14741256 2025-11-16,21:32:14.000,320,11122173,5884,0,1763328733,13126.73097335999,31731.935654939996,53298.1264512 2025-11-16,21:32:15.000,320,11121965,5925,0,1763328734,13126.73770967,28042.75232205,53298.13343832001 2025-11-16,21:32:16.000,320,11122199,5805,0,1763328735,13126.77812753,31731.977949720007,53298.15439968001 2025-11-16,21:32:17.000,320,11122160,5485,0,1763328736,13126.805072769996,30809.75437008,53298.16837392 2025-11-16,21:32:18.000,320,11122114,5525,0,1763328737,13126.81180907999,32654.363659349998,53298.091515600005 2025-11-16,21:32:19.000,320,11122133,6165,0,1763328738,13126.85896325,30809.803713989997,53298.091515600005 2025-11-16,21:32:20.000,320,11122129,6005,0,1763328739,13126.865699559996,31270.90845468,53298.11946408 2025-11-16,21:32:21.000,320,11122081,6084,0,1763328740,13126.872435869991,31732.118932319994,53298.02863152 2025-11-16,21:32:23.000,320,11122117,6205,0,1763328742,13126.966744209996,25737.04534122,53298.11946408 2025-11-16,21:32:24.000,320,11122077,6084,0,1763328743,13127.007162069996,27581.591188320002,53298.06356712001 2025-11-16,21:32:25.000,320,11122104,5485,0,1763328744,13127.087997789997,30348.402909840006,53298.15439968001 2025-11-16,21:32:26.000,320,11122156,5485,0,1763328745,13127.067788859997,27120.29612112,53298.161386800006 2025-11-16,21:32:27.000,320,11122109,6124,0,1763328746,13127.061052550001,29425.946708910007,53298.140425440004 2025-11-16,21:32:28.000,320,11122123,5845,0,1763328747,13127.074525169992,24814.43405943,53298.091515600005 2025-11-16,21:32:29.000,320,11122022,5845,0,1763328748,13127.135151959992,37265.43221364,53298.18234816001 2025-11-16,21:32:30.000,320,11122110,5485,0,1763328749,13127.135151959992,27581.252830080004,53298.18234816001 2025-11-16,21:32:31.000,320,11122171,5965,0,1763328750,13127.108206719997,30809.218636200007,53298.161386800006 2025-11-16,21:32:32.000,320,11122165,6124,0,1763328751,13127.121679340002,28042.336423379995,53298.08452848001 2025-11-16,21:32:34.000,320,11122128,5845,0,1763328753,13127.182306130002,24353.13899223,53298.140425440004 2025-11-16,21:32:35.000,320,11122110,5725,0,1763328754,13127.249669229997,30348.064551600008,53298.161386800006 2025-11-16,21:32:36.000,320,11122146,5565,0,1763328755,13127.209251369997,24814.229634660005,53298.18234816001 2025-11-16,21:32:37.000,320,11122115,6205,0,1763328756,13127.249669229997,31270.330426019995,53298.15439968001 2025-11-16,21:32:38.000,320,11122186,5485,0,1763328757,13127.256405539993,25736.608295159996,53298.17536104 2025-11-16,21:32:39.000,320,11122158,5645,0,1763328758,13127.269878159997,27120.049401569995,53298.18933528 2025-11-16,21:32:40.000,320,11122167,5845,0,1763328759,13127.236196609992,28964.700985620002,53298.10548984001 2025-11-16,21:32:41.000,320,11122209,5884,0,1763328760,13127.276614469993,32653.905465899996,53298.17536104 2025-11-16,21:32:42.000,320,11122138,5565,0,1763328761,13127.283350780002,30809.408962710004,53298.140425440004 2025-11-16,21:32:43.000,320,11122139,6205,0,1763328762,13127.317032329993,25275.665684460007,53298.091515600005 2025-11-16,21:32:45.000,320,11122166,5725,0,1763328764,13127.269878159997,26659.113840000005,53298.091515600005 2025-11-16,21:32:46.000,320,11122138,5684,0,1763328765,13127.290087089998,28503.765424049998,53298.15439968001 2025-11-16,21:32:47.000,320,11122189,6284,0,1763328766,13127.283350780002,28042.61133945,53298.05658 2025-11-16,21:32:48.000,320,11122091,5805,0,1763328767,13127.290087089998,29426.115888030006,53298.11946408 2025-11-16,21:32:49.000,320,11122127,6205,0,1763328768,13127.296823399993,30348.431106360003,53298.11946408 2025-11-16,21:32:50.000,320,11122131,6124,0,1763328769,13127.317032329993,26198.093688869994,53298.1264512 2025-11-16,21:32:51.000,320,11122160,5645,0,1763328770,13127.323768640003,26659.33941216,53298.1264512 2025-11-16,21:32:52.000,320,11122120,5485,0,1763328771,13127.310296019998,29426.235723239995,53298.14741256 2025-11-16,21:32:53.000,320,11122133,6245,0,1763328772,13127.330504949998,33115.47544917,53298.22427088 2025-11-16,21:32:54.000,320,11122126,5925,0,1763328773,13127.276614469993,32193.18842736,53298.17536104 2025-11-16,21:32:56.000,320,11122113,6205,0,1763328775,13127.269878159997,30809.853057900007,53298.15439968001 2025-11-16,21:32:57.000,320,11122144,5405,0,1763328776,13127.290087089998,28043.041336380003,53298.18234816001 2025-11-16,21:32:58.000,320,11122138,5725,0,1763328777,13127.242932920002,28043.140024199995,53298.07055424 2025-11-16,21:32:59.000,320,11122146,5684,0,1763328778,13127.249669229997,24815.131923299996,53298.161386800006 2025-11-16,21:33:00.000,320,11122169,5965,0,1763328779,13127.229460299997,30349.044380670006,53298.1264512 2025-11-16,21:33:01.000,320,11122199,6005,0,1763328780,13127.189042439997,27121.057427160005,53298.16837392 2025-11-16,21:33:02.000,320,11121996,5525,0,1763328781,13127.155360889992,28965.800649900004,53298.140425440004 2025-11-16,21:33:03.000,320,11122124,5684,0,1763328782,13127.135151959992,33577.369692420005,53298.1264512 2025-11-16,21:33:04.000,320,11122155,6045,0,1763328783,13127.087997789997,32655.181358429996,53298.06356712001 2025-11-16,21:33:05.000,320,11122117,6365,0,1763328784,13127.040843620001,30349.516672380007,53298.09850272 2025-11-16,21:33:07.000,320,11122114,5645,0,1763328786,13126.939798970001,30810.755346539998,53298.11247696001 2025-11-16,21:33:08.000,320,11122163,5965,0,1763328787,13126.872435869991,29888.517668639994,53298.08452848001 2025-11-16,21:33:09.000,320,11122037,5965,0,1763328788,13126.81180907999,30810.90337827,53298.07754136 2025-11-16,21:33:10.000,320,11121980,5565,0,1763328789,13126.71750074,33116.7513417,53298.07754136 2025-11-16,21:33:11.000,320,11121984,5684,0,1763328790,13126.67708288,27121.790536679997,53297.98670880001 2025-11-16,21:33:12.000,320,11121977,5925,0,1763328791,13126.59624716,27582.979866930007,53298.042605760005 2025-11-16,21:33:13.000,320,11122022,5605,0,1763328792,13126.49520251,29888.813732099996,53298.042605760005 2025-11-16,21:33:14.000,320,11122005,5884,0,1763328793,13126.42783940999,28505.379674819997,53298.042605760005 2025-11-16,21:33:15.000,320,11121989,5965,0,1763328794,13126.380685239994,25738.462216350003,53298.00068304 2025-11-16,21:33:16.000,320,11121967,6005,0,1763328795,13126.326794759989,28966.597201590004,53298.01465728001 2025-11-16,21:33:18.000,320,11121965,6165,0,1763328797,13126.178595939993,30350.144044949993,53297.98670880001 2025-11-16,21:33:19.000,320,11121973,6005,0,1763328798,13126.178595939993,28044.317228910004,53297.95876032 2025-11-16,21:33:20.000,320,11121967,6124,0,1763328799,13126.091023909998,28966.611299850003,53297.874914880005 2025-11-16,21:33:21.000,320,11121988,5405,0,1763328800,13126.124705460003,31733.578102230007,53297.881902 2025-11-16,21:33:22.000,320,11121924,5485,0,1763328801,13126.043869740002,29427.835875749995,53297.83997928 2025-11-16,21:33:23.000,320,11122014,5645,0,1763328802,13126.030397119997,29888.997009479994,53297.805043680004 2025-11-16,21:33:24.000,320,11121999,6245,0,1763328803,13125.996715569992,24816.295029750007,53297.79106944 2025-11-16,21:33:25.000,320,11122124,5605,0,1763328804,13125.963034020002,28966.688840279996,53297.77709520001 2025-11-16,21:33:26.000,320,11122090,5605,0,1763328805,13125.929352469997,29427.94866183,53297.756133840005 2025-11-16,21:33:27.000,320,11122141,6045,0,1763328806,13125.875461989992,33117.301173839995,53297.707224000005 2025-11-16,21:33:29.000,320,11122086,5645,0,1763328808,13125.794626269992,28044.641488890004,53297.72119824 2025-11-16,21:33:30.000,320,11122076,5684,0,1763328809,13125.740735790001,22971.93950916,53297.6722884 2025-11-16,21:33:31.000,320,11122059,6084,0,1763328810,13125.740735790001,33117.56904078,53297.637352800004 2025-11-16,21:33:32.000,320,11122006,5645,0,1763328811,13125.727263169996,32195.324313749996,53297.61639144 2025-11-16,21:33:33.000,320,11121993,6245,0,1763328812,13125.65990007,30350.771417519994,53297.59543008 2025-11-16,21:33:34.000,320,11122015,6084,0,1763328813,13125.57232803999,34040.15212605,53297.588442960005 2025-11-16,21:33:35.000,320,11122007,6124,0,1763328814,13125.565591729996,32195.57808243,53297.5674816 2025-11-16,21:33:36.000,320,11122091,6245,0,1763328815,13125.525173869995,34501.45424238,53297.490623280006 2025-11-16,21:33:37.000,320,11122166,5645,0,1763328816,13125.45781077,26200.58908089,53297.50459752 2025-11-16,21:33:38.000,320,11122117,5884,0,1763328817,13125.39718398,26661.806607659993,53297.420752080005 2025-11-16,21:33:40.000,320,11122153,6205,0,1763328819,13125.25572147,32657.0775744,53297.40677784 2025-11-16,21:33:41.000,320,11122106,5605,0,1763328820,13125.235512539999,24356.233560299996,53297.39280360001 2025-11-16,21:33:42.000,320,11122009,5925,0,1763328821,13125.161413129994,31734.846945629994,53297.29498392001 2025-11-16,21:33:43.000,320,11122019,5845,0,1763328822,13125.107522649989,30812.630415120002,53297.31594528001 2025-11-16,21:33:44.000,320,11122125,6124,0,1763328823,13125.033423239998,27584.50247901,53297.27402256001 2025-11-16,21:33:45.000,320,11122162,5405,0,1763328824,13124.972796449998,28968.042273240004,53297.18319 2025-11-16,21:33:46.000,320,11122105,5965,0,1763328825,13124.905433350003,31735.121861699998,53297.14126728 2025-11-16,21:33:47.000,320,11122152,5525,0,1763328826,13124.871751799998,30351.624362250004,53297.134280160004 2025-11-16,21:33:48.000,320,11122143,6165,0,1763328827,13124.878488109993,31273.981875359998,53297.085370320005 2025-11-16,21:33:49.000,320,11122133,6005,0,1763328828,13124.885224420002,31735.192353000006,53297.036460480005 2025-11-16,21:33:51.000,320,11122029,6124,0,1763328830,13124.797652389992,28046.023118369994,53297.06440896 2025-11-16,21:33:52.000,320,11122131,5205,0,1763328831,13124.784179770002,31274.242693170003,53297.00152488 2025-11-16,21:33:53.000,320,11122108,5565,0,1763328832,13124.817861319993,31274.29203708,53296.92466656 2025-11-16,21:33:54.000,320,11122136,4845,0,1763328833,13124.770707149997,28046.185248359994,53296.966589280004 2025-11-16,21:33:55.000,320,11122003,5325,0,1763328834,13124.797652389992,31735.509563850006,53296.86178248001 2025-11-16,21:33:56.000,320,11122129,6245,0,1763328835,13124.824597630002,28968.493417560006,53296.86178248001 2025-11-16,21:33:57.000,320,11122148,5725,0,1763328836,13124.858279179993,28507.325234699994,53296.77793704 2025-11-16,21:33:58.000,320,11122141,6045,0,1763328837,13124.871751799998,25279.176151199994,53296.80588552 2025-11-16,21:33:59.000,320,11122169,5965,0,1763328838,13124.898697039993,33119.063456339994,53296.75697568 2025-11-16,21:34:00.000,320,11122165,5925,0,1763328839,13124.918905969993,27585.052311149993,53296.71505296 2025-11-16,21:34:02.000,320,11122163,5405,0,1763328841,13125.040159549993,29890.85093067,53296.72204008001 2025-11-16,21:34:03.000,320,11122131,5965,0,1763328842,13125.107522649989,29890.8579798,53296.70806584 2025-11-16,21:34:04.000,320,11122183,6045,0,1763328843,13125.174885749999,33119.070505469994,53296.70806584 2025-11-16,21:34:05.000,320,11122126,5285,0,1763328844,13125.24898515999,29429.7038952,53296.749988560005 2025-11-16,21:34:06.000,320,11122132,5405,0,1763328845,13125.302875639994,33119.0070633,53296.701078720005 2025-11-16,21:34:07.000,320,11122179,5845,0,1763328846,13125.37697505,30352.012064399998,53296.61723328 2025-11-16,21:34:08.000,320,11122172,5445,0,1763328847,13125.424129219995,29429.739140849997,53296.7290272 2025-11-16,21:34:09.000,320,11122179,5925,0,1763328848,13125.4780197,28507.381627740004,53296.75697568 2025-11-16,21:34:10.000,320,11122154,5405,0,1763328849,13125.49822863,31735.615300799996,53296.68710448 2025-11-16,21:34:11.000,320,11122157,5725,0,1763328850,13125.57232803999,32196.86807322,53296.68011736 2025-11-16,21:34:13.000,320,11122136,5445,0,1763328852,13125.680109,31274.658591839994,53296.69409160001 2025-11-16,21:34:14.000,320,11122141,5965,0,1763328853,13125.747472099996,31274.76432879,53296.66614312 2025-11-16,21:34:15.000,320,11122155,5205,0,1763328854,13125.821571510001,33119.528698919996,53296.69409160001 2025-11-16,21:34:16.000,320,11122215,5884,0,1763328855,13125.915879849992,28507.90326336,53296.701078720005 2025-11-16,21:34:17.000,320,11122138,5445,0,1763328856,13125.989979259997,27124.448058690003,53296.70806584 2025-11-16,21:34:18.000,320,11122106,5565,0,1763328857,13126.097760219993,27585.77132241,53296.73601432 2025-11-16,21:34:19.000,320,11122143,5884,0,1763328858,13126.144914389988,29891.79551409,53296.74300144001 2025-11-16,21:34:20.000,320,11122082,5485,0,1763328859,13126.225750109988,27586.018041960007,53296.73601432 2025-11-16,21:34:21.000,320,11122138,5285,0,1763328860,13126.320058449994,30353.12582694,53296.76396280001 2025-11-16,21:34:22.000,320,11122144,5725,0,1763328861,13126.40763047999,32659.178215139997,53296.75697568 2025-11-16,21:34:24.000,320,11122114,5645,0,1763328863,13126.57603823,29892.30305145,53296.91069232001 2025-11-16,21:34:25.000,320,11122150,5245,0,1763328864,13126.67034656999,26202.964637700003,53296.91069232001 2025-11-16,21:34:26.000,320,11122159,5965,0,1763328865,13126.73097335999,26664.316097939998,53296.94562792 2025-11-16,21:34:27.000,320,11122136,5365,0,1763328866,13126.852226939991,26203.225455509993,53296.95960216001 2025-11-16,21:34:28.000,320,11122140,5645,0,1763328867,13126.939798970001,31737.419878080007,53297.02947336001 2025-11-16,21:34:29.000,320,11121963,5965,0,1763328868,13127.007162069996,27586.91328147,53297.085370320005 2025-11-16,21:34:30.000,320,11122025,5765,0,1763328869,13127.094734099992,29892.77534316,53297.10633168001 2025-11-16,21:34:31.000,320,11122134,5365,0,1763328870,13127.182306130002,33121.10770404,53297.14825440001 2025-11-16,21:34:32.000,320,11122104,5405,0,1763328871,13127.229460299997,28048.299987360006,53297.12030592 2025-11-16,21:34:33.000,320,11122137,5245,0,1763328872,13127.384395429988,32660.165093339994,53297.23908696 2025-11-16,21:34:35.000,320,11122091,5884,0,1763328874,13127.525857939989,26203.768238520002,53297.253061200005 2025-11-16,21:34:36.000,320,11122115,5845,0,1763328875,13127.620166279994,28970.890121760007,53297.39979072 2025-11-16,21:34:37.000,320,11122092,5365,0,1763328876,13127.674056759999,28970.861925239995,53297.34389376001 2025-11-16,21:34:38.000,320,11122115,5884,0,1763328877,13127.721210929994,28509.743086290007,53297.469661920004 2025-11-16,21:34:39.000,320,11122169,6165,0,1763328878,13127.8357282,30815.626295370006,53297.50459752 2025-11-16,21:34:40.000,320,11122113,5565,0,1763328879,13127.882882369995,28970.9465148,53297.490623280006 2025-11-16,21:34:41.000,320,11122115,5965,0,1763328880,13127.90982760999,28509.785381070003,53297.60940432001 2025-11-16,21:34:42.000,320,11122166,5445,0,1763328881,13127.88961867999,27126.175095540006,53297.63036568001 2025-11-16,21:34:43.000,320,11122142,5405,0,1763328882,13127.91656392,28048.567854299996,53297.65132704001 2025-11-16,21:34:44.000,320,11122138,5765,0,1763328883,13127.93003653999,29893.191241830005,53297.71421112 2025-11-16,21:34:46.000,320,11122121,5925,0,1763328885,13127.88961867999,34504.873070429996,53297.83997928 2025-11-16,21:34:47.000,320,11122173,5925,0,1763328886,13127.89635499,28509.468170220003,53297.74914672001 2025-11-16,21:34:48.000,320,11122096,5565,0,1763328887,13127.85593713,31737.687745019997,53297.826005040006 2025-11-16,21:34:49.000,320,11122129,5725,0,1763328888,13127.842464509995,26664.640357919998,53297.91683760001 2025-11-16,21:34:50.000,320,11122107,5884,0,1763328889,13127.79531034,22975.097519400006,53297.93081184 2025-11-16,21:34:51.000,320,11122173,5805,0,1763328890,13127.8357282,25280.917286309996,53297.94478608001 2025-11-16,21:34:52.000,320,11122108,5325,0,1763328891,13127.75489248,34043.23259586,53297.993695920006 2025-11-16,21:34:53.000,320,11122151,5805,0,1763328892,13127.73468355,30814.921382369997,53298.0216444 2025-11-16,21:34:54.000,320,11122167,5925,0,1763328893,13127.72794723999,30353.675659080007,53298.04959288 2025-11-16,21:34:55.000,320,11122132,5845,0,1763328894,13127.633638899999,30353.661560819994,53297.993695920006 2025-11-16,21:34:57.000,320,11122166,5765,0,1763328896,13127.573012109999,32659.361492519994,53298.09850272 2025-11-16,21:34:58.000,320,11122178,5805,0,1763328897,13127.505649009989,31275.758256119996,53298.13343832001 2025-11-16,21:34:59.000,320,11122158,5765,0,1763328898,13127.492176389998,30353.316153449996,53298.11946408 2025-11-16,21:35:00.000,320,11122157,6245,0,1763328899,13127.431549599998,33120.29705409,53298.1264512 2025-11-16,21:35:01.000,320,11122162,5684,0,1763328900,13127.465231149989,27124.920350400003,53298.042605760005 2025-11-16,21:35:02.000,320,11122122,5565,0,1763328901,13127.337241259993,28969.621278360006,53298.161386800006 2025-11-16,21:35:03.000,320,11122105,5245,0,1763328902,13127.310296019998,29891.858956259995,53298.140425440004 2025-11-16,21:35:04.000,320,11122124,5805,0,1763328903,13127.249669229997,29891.746170180006,53298.18234816001 2025-11-16,21:35:05.000,320,11122156,5605,0,1763328904,13127.175569819992,31275.144981809994,53298.15439968001 2025-11-16,21:35:06.000,320,11122103,6045,0,1763328905,13127.114943029992,26663.357416259998,53298.210296640005 2025-11-16,21:35:08.000,320,11122128,5205,0,1763328907,13126.980216830001,29891.379615419995,53298.13343832001 2025-11-16,21:35:09.000,320,11122149,5845,0,1763328908,13126.919590040001,28046.622294419998,53298.11946408 2025-11-16,21:35:10.000,320,11122176,5725,0,1763328909,13126.83875432,28507.649494679994,53298.1264512 2025-11-16,21:35:11.000,320,11122175,6045,0,1763328910,13126.764654909995,33119.274930240004,53298.042605760005 2025-11-16,21:35:12.000,320,11122131,6005,0,1763328911,13126.67708288,26662.772338470008,53298.01465728001 2025-11-16,21:35:13.000,320,11122183,5445,0,1763328912,13126.59624716,32196.656599320006,53297.993695920006 2025-11-16,21:35:14.000,320,11122179,6045,0,1763328913,13126.49520251,30351.899278319994,53297.9517732 2025-11-16,21:35:15.000,320,11122159,6005,0,1763328914,13126.44804833999,28507.156055579995,53297.94478608001 2025-11-16,21:35:16.000,320,11122109,5965,0,1763328915,13126.333531069999,31735.171205609993,53297.89587624001 2025-11-16,21:35:17.000,320,11122211,6245,0,1763328916,13126.286376899989,27584.565921179994,53297.93081184 2025-11-16,21:35:19.000,320,11122168,5725,0,1763328918,13126.111232839998,32657.20445874,53297.7421596 2025-11-16,21:35:20.000,320,11122153,6324,0,1763328919,13126.037133429993,27584.291005110004,53297.77010808001 2025-11-16,21:35:21.000,320,11122178,5965,0,1763328920,13126.030397119997,26200.730063490002,53297.71421112 2025-11-16,21:35:22.000,320,11122157,6324,0,1763328921,13125.929352469997,30812.3202534,53297.68626264 2025-11-16,21:35:23.000,320,11122161,6645,0,1763328922,13125.828307819997,30812.200418189997,53297.6722884 2025-11-16,21:35:24.000,320,11122152,5925,0,1763328923,13125.808098889996,25278.175174739998,53297.61639144 2025-11-16,21:35:25.000,320,11122160,5765,0,1763328924,13125.740735790001,31734.416948700004,53297.58145584001 2025-11-16,21:35:26.000,320,11122199,6084,0,1763328925,13125.653163759991,28045.029191039997,53297.58145584001 2025-11-16,21:35:27.000,320,11122150,5605,0,1763328926,13125.57906435,26661.475298549994,53297.4976104 2025-11-16,21:35:28.000,320,11122174,5605,0,1763328927,13125.51170124999,26661.341365080007,53297.44870056 2025-11-16,21:35:30.000,320,11122177,6205,0,1763328929,13125.43760184,32656.316268359995,53297.31594528001 2025-11-16,21:35:31.000,320,11122177,6084,0,1763328930,13125.41739291,31272.938604120005,53297.27402256001 2025-11-16,21:35:32.000,320,11122135,6045,0,1763328931,13125.37697505,29428.230627030003,53297.23209984 2025-11-16,21:35:33.000,320,11122128,5525,0,1763328932,13125.323084569995,25738.934508060003,53297.16222864 2025-11-16,21:35:34.000,320,11122137,6124,0,1763328933,13125.343293499995,33578.70902712,53297.12030592 2025-11-16,21:35:35.000,320,11122157,6045,0,1763328934,13125.28940301999,34039.91950475999,53297.18319 2025-11-16,21:35:36.000,320,11122191,5125,0,1763328935,13125.195094679999,27583.69887819,53297.02248624 2025-11-16,21:35:37.000,320,11122132,5925,0,1763328936,13125.18835836999,24355.585040339996,53296.966589280004 2025-11-16,21:35:38.000,320,11122181,6124,0,1763328937,13125.087313719989,32195.387755920005,53296.92466656 2025-11-16,21:35:39.000,320,11122132,5884,0,1763328938,13125.019950619993,30350.841908820003,53296.93165368001 2025-11-16,21:35:41.000,320,11122108,5765,0,1763328940,13124.952587519998,28967.45014632,53296.819859760006 2025-11-16,21:35:42.000,320,11122148,5565,0,1763328941,13124.898697039993,29889.842905080004,53296.84780824 2025-11-16,21:35:43.000,320,11122162,5525,0,1763328942,13124.824597630002,30812.242712969994,53296.798898400004 2025-11-16,21:35:44.000,320,11122114,4885,0,1763328943,13124.790916079997,28967.78145543,53296.75697568 2025-11-16,21:35:45.000,320,11122182,5965,0,1763328944,13124.790916079997,29428.970785679994,53296.63819464 2025-11-16,21:35:46.000,320,11122157,5965,0,1763328945,13124.683135120002,29429.041276980002,53296.57531056001 2025-11-16,21:35:47.000,320,11122141,5365,0,1763328946,13124.683135120002,33118.49952594,53296.5892848 2025-11-16,21:35:48.000,320,11122195,6205,0,1763328947,13124.662926190002,29890.427982869995,53296.582297680005 2025-11-16,21:35:49.000,320,11122180,5765,0,1763328948,13124.635980949992,34963.39782954,53296.49146512 2025-11-16,21:35:50.000,320,11122173,5965,0,1763328949,13124.622508330001,30351.751246590007,53296.5194136 2025-11-16,21:35:52.000,320,11122189,6324,0,1763328951,13124.588826779996,29429.605207379995,53296.365696960005 2025-11-16,21:35:53.000,320,11122154,5405,0,1763328952,13124.521463680001,28968.500466690006,53296.316787120006 2025-11-16,21:35:54.000,320,11122112,5725,0,1763328953,13124.487782129996,29429.795533890006,53296.35870984001 2025-11-16,21:35:55.000,320,11122155,5405,0,1763328954,13124.48104582,27124.018061759998,53296.316787120006 2025-11-16,21:35:56.000,320,11122162,5485,0,1763328955,13124.41368271999,26662.962664980005,53296.28185152 2025-11-16,21:35:57.000,320,11122143,5205,0,1763328956,13124.35979224,28968.923414489997,53296.22595456 2025-11-16,21:35:58.000,320,11122211,5925,0,1763328957,13124.29242913999,29891.295025860003,53296.22595456 2025-11-16,21:35:59.000,320,11122127,6045,0,1763328958,13124.225066039995,29891.393713679994,53296.246915920005 2025-11-16,21:36:00.000,320,11122122,4765,0,1763328959,13124.15096662999,29891.4924015,53296.12114776001 2025-11-16,21:36:01.000,320,11122126,4885,0,1763328960,13124.124021389995,33119.81771325,53296.04428944 2025-11-16,21:36:03.000,320,11122140,4965,0,1763328962,13124.124021389995,31736.440049009994,53296.04428944 2025-11-16,21:36:04.000,320,11122127,6165,0,1763328963,13124.124021389995,28969.473246630005,53296.0652508 2025-11-16,21:36:05.000,320,11122126,4925,0,1763328964,13124.144230319995,29430.733068179994,53296.02332808001 2025-11-16,21:36:06.000,320,11122131,6045,0,1763328965,13124.164439249995,32658.959692110002,53296.01634096 2025-11-16,21:36:07.000,320,11122166,5645,0,1763328966,13124.21832973,26202.619230330005,53295.960444000004 2025-11-16,21:36:08.000,320,11122117,6124,0,1763328967,13124.27222020999,31275.652519170006,53296.00935384 2025-11-16,21:36:09.000,320,11122120,5565,0,1763328968,13124.31263806999,24819.290909999996,53295.94646976 2025-11-16,21:36:10.000,320,11122131,5925,0,1763328969,13124.38000117,26664.012985349997,53296.02332808001 2025-11-16,21:36:11.000,320,11122139,5285,0,1763328970,13124.447364269996,33581.77539867,53295.98839248 2025-11-16,21:36:12.000,320,11122093,6084,0,1763328971,13124.467573199996,26202.99988335,53295.9953796 2025-11-16,21:36:14.000,320,11122116,5925,0,1763328973,13124.588826779996,34504.414876979994,53296.00236672001 2025-11-16,21:36:15.000,320,11122101,6565,0,1763328974,13124.656189879992,27586.849839300005,53296.03730232 2025-11-16,21:36:16.000,320,11122135,6324,0,1763328975,13124.683135120002,26664.6121614,53296.079225040005 2025-11-16,21:36:17.000,320,11122145,5925,0,1763328976,13124.683135120002,31737.64545024,53296.00935384 2025-11-16,21:36:18.000,320,11122113,5965,0,1763328977,13124.763970840002,25742.423827410006,53296.00935384 2025-11-16,21:36:19.000,320,11122076,5725,0,1763328978,13124.817861319993,28509.637349340002,53296.07223792001 2025-11-16,21:36:20.000,320,11122121,5965,0,1763328979,13124.865015490002,35888.70892812,53296.128134880004 2025-11-16,21:36:21.000,320,11122094,5485,0,1763328980,13124.912169659998,32199.412809150002,53296.15608336 2025-11-16,21:36:22.000,320,11122098,5845,0,1763328981,13124.959323829993,30354.845814660002,53296.15608336 2025-11-16,21:36:23.000,320,11122104,5805,0,1763328982,13124.952587519998,25743.100543890003,53296.18403184 2025-11-16,21:36:25.000,320,11122059,6284,0,1763328984,13124.986269069988,28971.644378669997,53296.21896744001 2025-11-16,21:36:26.000,320,11122113,5925,0,1763328985,13124.999741689993,33583.65751638,53296.267877280006 2025-11-16,21:36:27.000,320,11122073,4965,0,1763328986,13125.067104789989,29894.283856979993,53296.32377424 2025-11-16,21:36:28.000,320,11122094,5325,0,1763328987,13125.067104789989,29433.207312810002,53296.33076136 2025-11-16,21:36:29.000,320,11122079,5005,0,1763328988,13125.100786339994,29894.5235274,53296.32377424 2025-11-16,21:36:30.000,320,11122128,5525,0,1763328989,13125.120995269994,27588.717858749995,53296.28883864001 2025-11-16,21:36:31.000,320,11122144,5605,0,1763328990,13125.174885749999,29433.56681844,53296.38665832001 2025-11-16,21:36:32.000,320,11122134,5525,0,1763328991,13125.242248849994,23438.21126214,53296.463516640004 2025-11-16,21:36:33.000,320,11122151,6005,0,1763328992,13125.25572147,28972.617158609995,53296.463516640004 2025-11-16,21:36:34.000,320,11122087,5884,0,1763328993,13125.31634826,34506.93846552,53296.42159392 2025-11-16,21:36:36.000,320,11122105,6045,0,1763328995,13125.35002980999,26205.55166841,53296.54736208 2025-11-16,21:36:37.000,320,11122116,5445,0,1763328996,13125.43086552999,26205.657405360005,53296.5194136 2025-11-16,21:36:38.000,320,11122139,5565,0,1763328997,13125.464547079995,33584.672591099996,53296.61024616 2025-11-16,21:36:39.000,320,11122125,6005,0,1763328998,13125.47128338999,29895.1579491,53296.61723328 2025-11-16,21:36:40.000,320,11122131,5805,0,1763328999,13125.55211910999,29433.954520590007,53296.68011736 2025-11-16,21:36:41.000,320,11122121,5965,0,1763329000,13125.61274589999,33123.4480152,53296.67313024001 2025-11-16,21:36:42.000,320,11122126,5525,0,1763329001,13125.63969114,26205.579864929998,53296.72204008001 2025-11-16,21:36:43.000,320,11122110,5445,0,1763329002,13125.707054239996,28050.330136799996,53296.798898400004 2025-11-16,21:36:44.000,320,11122097,5884,0,1763329003,13125.760944720001,28050.351284189994,53296.749988560005 2025-11-16,21:36:45.000,320,11122121,5845,0,1763329004,13125.814835199992,30817.487265689997,53296.833834 2025-11-16,21:36:47.000,320,11122120,5645,0,1763329006,13125.855253059992,29433.905176679997,53296.88973096001 2025-11-16,21:36:48.000,320,11122167,5725,0,1763329007,13125.895670919992,29433.86993103,53296.93165368001 2025-11-16,21:36:49.000,320,11122097,5965,0,1763329008,13125.922616160002,31278.61315377,53296.95960216001 2025-11-16,21:36:50.000,320,11122088,5525,0,1763329009,13125.956297709992,31278.669546809993,53297.085370320005 2025-11-16,21:36:51.000,320,11122080,5405,0,1763329010,13125.942825090002,28511.554712700003,53297.02947336001 2025-11-16,21:36:52.000,320,11122118,5765,0,1763329011,13125.983242950002,24360.857789579997,53297.085370320005 2025-11-16,21:36:53.000,320,11122158,5605,0,1763329012,13126.010188189997,28511.533565310005,53297.036460480005 2025-11-16,21:36:54.000,320,11122084,4645,0,1763329013,13126.050606049997,28972.71584643,53297.0434476 2025-11-16,21:36:55.000,320,11122155,5884,0,1763329014,13126.097760219993,32662.32917625,53297.16222864 2025-11-16,21:36:56.000,320,11122116,5325,0,1763329015,13126.084287600002,30356.32613196,53297.134280160004 2025-11-16,21:36:58.000,320,11122094,5525,0,1763329017,13126.124705460003,30356.3120337,53297.253061200005 2025-11-16,21:36:59.000,320,11122115,5925,0,1763329018,13126.138178079993,27127.972623690002,53297.26703544001 2025-11-16,21:37:00.000,320,11122115,6005,0,1763329019,13126.151650699998,31278.662497679994,53297.23908696 2025-11-16,21:37:01.000,320,11122140,5445,0,1763329020,13126.151650699998,31739.858877060004,53297.322932400006 2025-11-16,21:37:02.000,320,11122129,6005,0,1763329021,13126.205541179988,31739.809533149994,53297.371842240005 2025-11-16,21:37:03.000,320,11121970,5325,0,1763329022,13126.252695349998,26666.748047789995,53297.371842240005 2025-11-16,21:37:04.000,320,11122000,5445,0,1763329023,13126.232486419998,32662.16704626,53297.33690664 2025-11-16,21:37:05.000,320,11121999,5765,0,1763329024,13126.239222729993,28511.42077923,53297.40677784 2025-11-16,21:37:06.000,320,11122035,5725,0,1763329025,13126.272904279998,28511.44192662,53297.420752080005 2025-11-16,21:37:07.000,320,11122198,5365,0,1763329026,13126.286376899989,29433.841734510002,53297.44171344001 2025-11-16,21:37:09.000,320,11122144,5525,0,1763329028,13126.353739999999,27127.82459196,53297.51857176 2025-11-16,21:37:10.000,320,11122131,6005,0,1763329029,13126.367212619989,23438.274704309995,53297.55350736 2025-11-16,21:37:11.000,320,11122115,5565,0,1763329030,13126.387421549989,30356.037117629996,53297.588442960005 2025-11-16,21:37:12.000,320,11122146,5445,0,1763329031,13126.441312029994,29433.630260610007,53297.61639144 2025-11-16,21:37:13.000,320,11122125,5925,0,1763329032,13126.52888405999,28050.034073339993,53297.637352800004 2025-11-16,21:37:14.000,320,11122120,5525,0,1763329033,13126.57603823,28050.027024209994,53297.67927552001 2025-11-16,21:37:15.000,320,11122143,5884,0,1763329034,13126.582774539995,26666.473131720006,53297.71421112 2025-11-16,21:37:16.000,320,11122092,5485,0,1763329035,13126.61645609,28049.907189000005,53297.72119824 2025-11-16,21:37:17.000,320,11122159,5845,0,1763329036,13126.62992870999,33122.940477840006,53297.79805656001 2025-11-16,21:37:18.000,320,11122154,5605,0,1763329037,13126.643401329995,24360.385497869996,53297.826005040006 2025-11-16,21:37:20.000,320,11122166,5605,0,1763329039,13126.71750074,27127.486233720003,53297.86094064 2025-11-16,21:37:21.000,320,11122148,5405,0,1763329040,13126.7579186,31278.225451620005,53297.89587624001 2025-11-16,21:37:22.000,320,11122093,6284,0,1763329041,13126.73770967,30355.797447210003,53297.93081184 2025-11-16,21:37:23.000,320,11122152,5245,0,1763329042,13126.784863839996,29894.601067829994,53297.93081184 2025-11-16,21:37:24.000,320,11122153,6045,0,1763329043,13126.73770967,32200.597062989997,53298.00767016 2025-11-16,21:37:25.000,320,11122120,5605,0,1763329044,13126.724237049995,31278.302992049998,53298.04959288 2025-11-16,21:37:26.000,320,11122154,5605,0,1763329045,13126.744445979995,28050.005876819996,53298.06356712001 2025-11-16,21:37:27.000,320,11122145,6084,0,1763329046,13126.73770967,28050.048171600007,53298.09850272 2025-11-16,21:37:28.000,320,11122174,5565,0,1763329047,13126.71076442999,29894.805492600004,53298.07055424 2025-11-16,21:37:29.000,320,11122128,5565,0,1763329048,13126.67708288,23899.35124848,53298.00767016 2025-11-16,21:37:31.000,320,11122152,5805,0,1763329050,13126.65687395,33123.13785348,53298.13343832001 2025-11-16,21:37:32.000,320,11122131,6005,0,1763329051,13126.69055549999,35890.35842454,53298.14741256 2025-11-16,21:37:33.000,320,11122119,6005,0,1763329052,13126.69055549999,28050.097515510002,53298.091515600005 2025-11-16,21:37:34.000,320,11122137,6245,0,1763329053,13126.683819189995,26205.326096250006,53298.18933528 2025-11-16,21:37:35.000,320,11122154,5645,0,1763329054,13126.683819189995,27588.844743089998,53298.18234816001 2025-11-16,21:37:36.000,320,11122165,6084,0,1763329055,13126.643401329995,30817.106612670003,53298.18933528 2025-11-16,21:37:37.000,320,11122125,6124,0,1763329056,13126.623192399995,26666.416738679996,53298.17536104 2025-11-16,21:37:38.000,320,11122133,6045,0,1763329057,13126.58951084999,30355.889085899995,53298.1963224 2025-11-16,21:37:39.000,320,11122134,5565,0,1763329058,13126.602983469995,32661.751147589996,53298.23824512 2025-11-16,21:37:40.000,320,11122136,5805,0,1763329059,13126.61645609,30816.96563007,53298.24523224 2025-11-16,21:37:42.000,320,11122162,5725,0,1763329061,13126.562565609995,30355.734005039994,53298.31510344 2025-11-16,21:37:43.000,320,11122173,5925,0,1763329062,13126.522147749994,26204.966590619995,53298.38497464 2025-11-16,21:37:44.000,320,11122163,6284,0,1763329063,13126.51541144,28049.723911620007,53298.41292312 2025-11-16,21:37:45.000,320,11122147,6005,0,1763329064,13126.501938819994,33122.743102199995,53298.44087160001 2025-11-16,21:37:46.000,320,11122116,5605,0,1763329065,13126.46825726999,29894.495330880003,53298.43388448 2025-11-16,21:37:47.000,320,11122122,5645,0,1763329066,13126.441312029994,29894.5235274,53298.43388448 2025-11-16,21:37:48.000,320,11122197,5925,0,1763329067,13126.46825726999,31278.11266554,53298.41292312 2025-11-16,21:37:49.000,320,11122170,5805,0,1763329068,13126.454784649999,24821.518435079997,53298.41991024001 2025-11-16,21:37:50.000,320,11122152,5605,0,1763329069,13126.49520251,30355.811545470002,53298.48978144001 2025-11-16,21:37:51.000,320,11122124,5565,0,1763329070,13126.46825726999,29894.68565739,53298.41292312 2025-11-16,21:37:53.000,320,11122115,6205,0,1763329072,13126.454784649999,26205.2203593,53298.35702616 2025-11-16,21:37:54.000,320,11122131,6405,0,1763329073,13126.46825726999,32661.8709828,53298.36401328 2025-11-16,21:37:55.000,320,11122159,6124,0,1763329074,13126.522147749994,22976.90914581,53298.377987520005 2025-11-16,21:37:56.000,320,11122104,5925,0,1763329075,13126.582774539995,28511.174059679994,53298.39894888001 2025-11-16,21:37:57.000,320,11122130,5684,0,1763329076,13126.623192399995,33123.0250674,53298.39894888001 2025-11-16,21:37:58.000,320,11122101,6084,0,1763329077,13126.683819189995,30817.029072239995,53298.38497464 2025-11-16,21:37:59.000,320,11122124,5725,0,1763329078,13126.71750074,28972.24355472,53298.39196176 2025-11-16,21:38:00.000,320,11122111,6205,0,1763329079,13126.744445979995,30816.96563007,53298.46183296 2025-11-16,21:38:01.000,320,11122101,6405,0,1763329080,13126.805072769996,27588.640318320002,53298.45484584 2025-11-16,21:38:02.000,320,11122133,6005,0,1763329081,13126.85896325,28049.829648569998,53298.46183296 2025-11-16,21:38:04.000,320,11122072,5925,0,1763329083,13127.013898379992,31739.280848399998,53298.426897360005 2025-11-16,21:38:05.000,320,11122112,5725,0,1763329084,13127.040843620001,28511.040126210006,53298.51772992001 2025-11-16,21:38:06.000,320,11122128,5684,0,1763329085,13127.108206719997,23438.05618128,53298.51772992001 2025-11-16,21:38:07.000,320,11122168,5525,0,1763329086,13127.141888270002,27588.83064483,53298.53170416 2025-11-16,21:38:08.000,320,11122133,6084,0,1763329087,13127.215987679992,28511.25864924,53298.68542080001 2025-11-16,21:38:09.000,320,11122125,6165,0,1763329088,13127.263141850002,24360.618119160004,53298.6504852 2025-11-16,21:38:10.000,320,11122168,5725,0,1763329089,13127.303559710002,28050.203252460007,53298.69939504 2025-11-16,21:38:11.000,320,11122145,6084,0,1763329090,13127.343977570003,31278.59905551,53298.7203564 2025-11-16,21:38:12.000,320,11122140,5765,0,1763329091,13127.343977570003,28972.751092079998,53298.7902276 2025-11-16,21:38:13.000,320,11122141,6045,0,1763329092,13127.411340669998,29434.067306669996,53298.832150320006 2025-11-16,21:38:15.000,320,11122150,5725,0,1763329094,13127.330504949998,31740.21838269,53298.84612456 2025-11-16,21:38:16.000,320,11122135,6045,0,1763329095,13127.391131739998,29434.314026220003,53298.88804728 2025-11-16,21:38:17.000,320,11122166,5565,0,1763329096,13127.357450189993,32662.773271440004,53298.90900864 2025-11-16,21:38:18.000,320,11122119,6084,0,1763329097,13127.397868049993,28973.272727699994,53298.832150320006 2025-11-16,21:38:19.000,320,11122166,5485,0,1763329098,13127.411340669998,29434.546647509997,53298.90202152001 2025-11-16,21:38:20.000,320,11122187,6245,0,1763329099,13127.465231149989,31740.53559354,53298.97189272001 2025-11-16,21:38:21.000,320,11122086,5485,0,1763329100,13127.539330559994,28512.196183530003,53298.97189272001 2025-11-16,21:38:22.000,320,11122168,5645,0,1763329101,13127.599957349994,30357.009897569995,53298.95093136001 2025-11-16,21:38:23.000,320,11122110,5725,0,1763329102,13127.640375209994,30356.96760279,53298.97189272001 2025-11-16,21:38:24.000,320,11122132,5365,0,1763329103,13127.660584139994,32201.739022049995,53299.02080256001 2025-11-16,21:38:26.000,320,11122127,6284,0,1763329105,13127.80878295999,28512.196183530003,53299.11163512001 2025-11-16,21:38:27.000,320,11122209,5925,0,1763329106,13127.842464509995,28512.21028179,53299.09067376001 2025-11-16,21:38:28.000,320,11122145,6005,0,1763329107,13127.903091299995,29434.553696639996,53299.11163512001 2025-11-16,21:38:29.000,320,11122139,5925,0,1763329108,13127.93003653999,29434.4973036,53299.097660880005 2025-11-16,21:38:30.000,320,11122144,5684,0,1763329109,13127.95698178,26206.136746200005,53299.1745192 2025-11-16,21:38:31.000,320,11122145,5925,0,1763329110,13127.963718089995,27128.557701480007,53299.15355784 2025-11-16,21:38:32.000,320,11122130,5405,0,1763329111,13128.024344879996,34507.650427650005,53299.15355784 2025-11-16,21:38:33.000,320,11122188,5565,0,1763329112,13128.05802643,26206.157893590003,53299.20945480001 2025-11-16,21:38:34.000,320,11122136,5605,0,1763329113,13128.05129011999,31740.500347890003,53299.265351760005 2025-11-16,21:38:35.000,320,11122136,5405,0,1763329114,13128.071499049991,31279.40970546,53299.265351760005 2025-11-16,21:38:37.000,320,11122094,5605,0,1763329116,13128.132125839991,33124.15997733,53299.30028736 2025-11-16,21:38:38.000,320,11122118,5485,0,1763329117,13128.152334769991,27589.895063460004,53299.32823584001 2025-11-16,21:38:39.000,320,11122205,6084,0,1763329118,13128.186016319996,30818.290866509997,53299.32124872 2025-11-16,21:38:40.000,320,11122201,5565,0,1763329119,13128.206225249996,29434.736974019994,53299.30727448001 2025-11-16,21:38:41.000,320,11122181,5645,0,1763329120,13128.260115730001,33124.31505819,53299.36317144 2025-11-16,21:38:42.000,320,11122163,6005,0,1763329121,13128.307269899997,27128.79032277,53299.35618432001 2025-11-16,21:38:43.000,320,11122219,5684,0,1763329122,13128.354424069992,26206.425760529994,53299.39111992 2025-11-16,21:38:44.000,320,11122184,5605,0,1763329123,13128.421787170002,30818.41775085,53299.47496536001 2025-11-16,21:38:45.000,320,11122160,5485,0,1763329124,13128.482413960002,28973.653380720003,53299.51688808 2025-11-16,21:38:46.000,320,11122177,5725,0,1763329125,13128.522831820002,27128.839666679996,53299.53086232 2025-11-16,21:38:48.000,320,11122182,5485,0,1763329127,13128.657558019993,25284.018903510005,53299.628682 2025-11-16,21:38:49.000,320,11122140,5525,0,1763329128,13128.711448499998,28051.274720219997,53299.649643360004 2025-11-16,21:38:50.000,320,11122198,5325,0,1763329129,13128.785547909989,25283.983657859993,53299.6985532 2025-11-16,21:38:51.000,320,11122101,5965,0,1763329130,13128.792284219999,29434.701728369997,53299.719514560005 2025-11-16,21:38:52.000,320,11122140,5565,0,1763329131,13128.812493149999,31740.662477880003,53299.628682 2025-11-16,21:38:53.000,320,11122185,6005,0,1763329132,13128.852911009999,27128.677536689996,53299.74746304 2025-11-16,21:38:54.000,320,11122002,5285,0,1763329133,13128.920274109994,29895.778272540003,53299.77541152 2025-11-16,21:38:55.000,320,11122139,5925,0,1763329134,13128.940483039994,30357.016946699994,53299.77541152 2025-11-16,21:38:56.000,320,11122154,5085,0,1763329135,13128.96742827999,28973.392562909998,53299.85226984 2025-11-16,21:38:57.000,320,11122157,5805,0,1763329136,13129.041527689995,25283.779233089997,53299.89419256 2025-11-16,21:38:59.000,320,11122018,5405,0,1763329138,13129.15604496,34046.54568696,53299.96406376 2025-11-16,21:39:00.000,320,11122014,5445,0,1763329139,13129.25708961,30357.087438000002,53299.985025120004 2025-11-16,21:39:01.000,320,11122130,5325,0,1763329140,13129.378343190001,29895.947451660002,53300.005986480006 2025-11-16,21:39:02.000,320,11122140,5405,0,1763329141,13129.486124149997,27590.036046060006,53300.09681904001 2025-11-16,21:39:03.000,320,11122117,5805,0,1763329142,13129.566959869997,29896.102532520003,53300.054896320005 2025-11-16,21:39:04.000,320,11122132,5405,0,1763329143,13129.674740829993,24823.041047160004,53300.06188344 2025-11-16,21:39:05.000,320,11122096,5645,0,1763329144,13129.775785479993,23439.543547709996,53300.11079328 2025-11-16,21:39:06.000,320,11122176,5405,0,1763329145,13129.930720609998,31741.16296611,53300.18066448 2025-11-16,21:39:07.000,320,11122122,5365,0,1763329146,13130.04523787999,31280.03707803,53300.29944552 2025-11-16,21:39:08.000,320,11122135,6045,0,1763329147,13130.14628252999,26668.108529880003,53300.327394 2025-11-16,21:39:10.000,320,11122177,5645,0,1763329149,13130.37531707,29435.533525709994,53300.33438112001 2025-11-16,21:39:11.000,320,11122153,5884,0,1763329150,13130.47636172,26668.31295465,53300.453162159996 2025-11-16,21:39:12.000,320,11122165,6005,0,1763329151,13130.597615300001,29896.78629813,53300.55098184001 2025-11-16,21:39:13.000,320,11122167,5965,0,1763329152,13130.617824230001,25284.85774998,53300.58591744 2025-11-16,21:39:14.000,320,11122188,5445,0,1763329153,13130.745814119997,28513.34519172,53300.655788640004 2025-11-16,21:39:15.000,320,11122136,5445,0,1763329154,13130.779495670002,24823.802353199993,53300.6418144 2025-11-16,21:39:16.000,320,11122160,5485,0,1763329155,13130.853595079992,31741.82558433,53300.66976288001 2025-11-16,21:39:17.000,320,11122176,5445,0,1763329156,13130.900749250002,27591.128661209994,53300.725659840005 2025-11-16,21:39:18.000,320,11122146,5565,0,1763329157,13130.974848659993,30819.52446426,53300.83745376001 2025-11-16,21:39:19.000,320,11122158,5525,0,1763329158,13131.042211759988,30358.40562531,53300.85841512 2025-11-16,21:39:21.000,320,11122127,6245,0,1763329160,13131.149992719998,33125.626196369994,53301.00514464001 2025-11-16,21:39:22.000,320,11122182,5645,0,1763329161,13131.197146889994,28974.844683689997,53301.0959772 2025-11-16,21:39:23.000,320,11122185,5884,0,1763329162,13131.244301059989,28513.65535344,53301.13091280001 2025-11-16,21:39:24.000,320,11122106,4925,0,1763329163,13131.318400469994,30819.67954512,53301.15187416001 2025-11-16,21:39:25.000,320,11122140,5525,0,1763329164,13131.33187309,30819.728889029997,53301.158861280004 2025-11-16,21:39:26.000,320,11122122,5565,0,1763329165,13131.419445119995,27130.150804859994,53301.2357196 2025-11-16,21:39:27.000,320,11122096,5925,0,1763329166,13131.520489769995,28052.487170580003,53301.31257792 2025-11-16,21:39:28.000,320,11122131,6245,0,1763329167,13131.581116559995,24824.112514919994,53301.347513520006 2025-11-16,21:39:29.000,320,11122148,5405,0,1763329168,13131.6754249,34970.559745620005,53301.42437184 2025-11-16,21:39:30.000,320,11122139,5965,0,1763329169,13131.749524309991,28513.732893869994,53301.46629456001 2025-11-16,21:39:32.000,320,11122126,5805,0,1763329171,13131.924668369997,28974.894027600007,53301.59206272 2025-11-16,21:39:33.000,320,11122149,6045,0,1763329172,13132.066130879997,23440.44583635,53301.63398544001 2025-11-16,21:39:34.000,320,11122168,5565,0,1763329173,13132.160439220002,24824.105465789995,53301.6898824 2025-11-16,21:39:35.000,320,11122185,6205,0,1763329174,13132.234538629993,28974.79533978,53301.794689199996 2025-11-16,21:39:36.000,320,11122139,5925,0,1763329175,13132.322110659989,26207.602965240003,53301.85757328 2025-11-16,21:39:37.000,320,11122203,5884,0,1763329176,13132.369264829998,32664.450964379997,53301.92744448 2025-11-16,21:39:38.000,320,11122159,6005,0,1763329177,13132.48378209999,26207.610014370002,53301.94141872001 2025-11-16,21:39:39.000,320,11122150,5725,0,1763329178,13132.537672579994,29897.230393320002,53301.99032856001 2025-11-16,21:39:40.000,320,11122165,6245,0,1763329179,13132.60503567999,28513.591911270007,53302.046225520004 2025-11-16,21:39:41.000,320,11122139,5805,0,1763329180,13132.699344019995,29436.012866549994,53302.20692928001 2025-11-16,21:39:43.000,320,11122132,5565,0,1763329182,13132.7532345,29897.209245930004,53302.213916400004 2025-11-16,21:39:44.000,320,11122133,6205,0,1763329183,13132.80712497999,30358.41267444,53302.353658800006 2025-11-16,21:39:45.000,320,11122149,6045,0,1763329184,13132.86775176999,32203.219339350006,53302.34667168001 2025-11-16,21:39:46.000,320,11122100,5325,0,1763329185,13132.90816962999,29897.181049410006,53302.37462016001 2025-11-16,21:39:47.000,320,11122162,5925,0,1763329186,13132.921642249996,25746.420684120007,53302.40955576 2025-11-16,21:39:48.000,320,11122152,5645,0,1763329187,13132.97553273,24824.020876230003,53302.55628528 2025-11-16,21:39:49.000,320,11122143,6084,0,1763329188,13133.116995240001,25746.441831510005,53302.58423376 2025-11-16,21:39:50.000,320,11122143,5884,0,1763329189,13133.150676789992,31280.861826239998,53302.60519512 2025-11-16,21:39:51.000,320,11122140,5684,0,1763329190,13133.244985129997,28052.480121450004,53302.66109208001 2025-11-16,21:39:52.000,320,11122144,5725,0,1763329191,13133.292139299992,28513.697648219997,53302.76589888 2025-11-16,21:39:54.000,320,11122147,6245,0,1763329193,13133.406656569998,27130.052117040002,53302.84974432001 2025-11-16,21:39:55.000,320,11122160,5765,0,1763329194,13133.500964909988,28052.473072320005,53302.9824996 2025-11-16,21:39:56.000,320,11122109,6245,0,1763329195,13133.534646459993,27591.347184240003,53302.99647384001 2025-11-16,21:39:57.000,320,11122146,5525,0,1763329196,13133.595273249994,28974.936322380003,53303.05935792 2025-11-16,21:39:58.000,320,11122166,5525,0,1763329197,13133.642427419989,32203.346223689994,53303.17813896 2025-11-16,21:39:59.000,320,11122128,5965,0,1763329198,13133.72326313999,29436.09745611,53303.14320336001 2025-11-16,21:40:00.000,320,11122135,5965,0,1763329199,13133.75020838,28513.690599089998,53303.2270488 2025-11-16,21:40:01.000,320,11122112,5525,0,1763329200,13133.77041731,24362.866791630004,53303.20608744 2025-11-16,21:40:02.000,320,11122148,5565,0,1763329201,13133.85125303,28974.936322380003,53303.359804080006 2025-11-16,21:40:03.000,320,11122131,6284,0,1763329202,13133.918616129995,29897.23744245,53303.39473968 2025-11-16,21:40:05.000,320,11122147,6245,0,1763329204,13133.95229768,30819.566759039997,53303.4366624 2025-11-16,21:40:06.000,320,11122135,5925,0,1763329205,13134.00618815999,29435.977620899997,53303.52050784001 2025-11-16,21:40:07.000,320,11122136,5485,0,1763329206,13134.01292447,27591.07226817,53303.576404800006 2025-11-16,21:40:08.000,320,11122128,5805,0,1763329207,13134.039869709995,26207.497228289998,53303.61832752001 2025-11-16,21:40:09.000,320,11122155,6124,0,1763329208,13134.08702387999,28513.415683019994,53303.6812116 2025-11-16,21:40:10.000,320,11122185,6084,0,1763329209,13134.167859599991,33586.660445760004,53303.73012144 2025-11-16,21:40:11.000,320,11122168,5605,0,1763329210,13134.17459591,31741.82558433,53303.71614720001 2025-11-16,21:40:12.000,320,11122170,5765,0,1763329211,13134.12744173999,28974.464030670002,53303.77204416 2025-11-16,21:40:13.000,320,11122177,6245,0,1763329212,13134.201541149996,30358.032021420004,53303.841915360004 2025-11-16,21:40:14.000,320,11122129,6245,0,1763329213,13134.228486389991,31280.36838714,53303.83492824001 2025-11-16,21:40:16.000,320,11122100,5765,0,1763329215,13134.262167939996,24362.190075150007,53303.9257608 2025-11-16,21:40:17.000,320,11122113,6084,0,1763329216,13134.369948899992,29896.44793989,53304.00261912001 2025-11-16,21:40:18.000,320,11122108,5965,0,1763329217,13134.403630449997,32202.394591139993,53304.03755472 2025-11-16,21:40:19.000,320,11122127,6084,0,1763329218,13134.457520930002,33585.856844940005,53304.04454184 2025-11-16,21:40:20.000,320,11122101,5965,0,1763329219,13134.464257239997,30357.411697980002,53304.07249032001 2025-11-16,21:40:21.000,320,11122109,6124,0,1763329220,13134.558565580002,24822.907113690002,53304.05152896001 2025-11-16,21:40:22.000,320,11122115,6165,0,1763329221,13134.598983440002,26206.453957050006,53304.177297120004 2025-11-16,21:40:23.000,320,11122099,5965,0,1763329222,13134.652873919993,32663.196219239995,53304.128387280005 2025-11-16,21:40:24.000,320,11122078,5925,0,1763329223,13134.679819159988,28051.147835879994,53304.18428424 2025-11-16,21:40:25.000,320,11122090,5845,0,1763329224,13134.774127499993,34046.665522170006,53304.25415544 2025-11-16,21:40:27.000,320,11122144,5725,0,1763329226,13134.875172149994,34968.85385616,53304.344988000004 2025-11-16,21:40:28.000,320,11122103,6165,0,1763329227,13134.96274417999,30356.770227150002,53304.32402664 2025-11-16,21:40:29.000,320,11122069,5884,0,1763329228,13135.02337096999,24361.259589990004,53304.414859200006 2025-11-16,21:40:30.000,320,11122103,6045,0,1763329229,13135.06378882999,34968.57189096,53304.44280768 2025-11-16,21:40:31.000,320,11122095,6284,0,1763329230,13135.10420668999,29434.158945360003,53304.47774328 2025-11-16,21:40:32.000,320,11122099,6005,0,1763329231,13135.13115193,30356.495311079998,53304.47075616 2025-11-16,21:40:33.000,320,11122112,5445,0,1763329232,13135.218723959995,28050.45702114,53304.47774328 2025-11-16,21:40:34.000,320,11122047,5884,0,1763329233,13135.27261444,29895.18614562,53304.52665312001 2025-11-16,21:40:35.000,320,11122084,5365,0,1763329234,13135.32650491999,28511.491270529994,53304.67338264001 2025-11-16,21:40:36.000,320,11122149,5845,0,1763329235,13135.37365909,30356.185149359997,53304.65242128001 2025-11-16,21:40:38.000,320,11122055,6205,0,1763329237,13135.441022189996,22977.014882760006,53304.67338264001 2025-11-16,21:40:39.000,320,11122087,5965,0,1763329238,13135.41407695,33584.30603634,53304.70831824 2025-11-16,21:40:40.000,320,11122114,5684,0,1763329239,13135.441022189996,31278.218402490005,53304.75722808 2025-11-16,21:40:41.000,320,11122104,5485,0,1763329240,13135.447758499991,29433.475179750007,53304.77818944 2025-11-16,21:40:42.000,320,11122130,5485,0,1763329241,13135.474703740001,22976.782261469998,53304.79216368001 2025-11-16,21:40:43.000,320,11122121,5965,0,1763329242,13135.488176359991,28510.969634909998,53304.848060640004 2025-11-16,21:40:44.000,320,11122151,6084,0,1763329243,13135.461231119996,28049.766206400003,53304.93889320001 2025-11-16,21:40:45.000,320,11122084,5485,0,1763329244,13135.494912670001,26666.177068260004,53304.93889320001 2025-11-16,21:40:46.000,320,11122098,5645,0,1763329245,13135.488176359991,24821.363354219997,53304.92491896 2025-11-16,21:40:47.000,320,11122156,5485,0,1763329246,13135.461231119996,28972.010933430007,53304.94588032 2025-11-16,21:40:49.000,320,11122122,5605,0,1763329248,13135.474703740001,31277.858896859994,53304.9738288 2025-11-16,21:40:50.000,320,11122103,6045,0,1763329249,13135.441022189996,30355.388597669997,53304.99479016 2025-11-16,21:40:51.000,320,11122091,6124,0,1763329250,13135.447758499991,31738.92134277,53305.00177728 2025-11-16,21:40:52.000,320,11122064,5485,0,1763329251,13135.447758499991,33122.411793089996,53305.015751520004 2025-11-16,21:40:53.000,320,11122109,6005,0,1763329252,13135.467967429991,31277.605128180003,53305.02273864 2025-11-16,21:40:54.000,320,11122084,5445,0,1763329253,13135.488176359991,31277.591029920004,53305.085622720006 2025-11-16,21:40:55.000,320,11122088,5525,0,1763329254,13135.488176359991,28510.419802770004,53305.09260984 2025-11-16,21:40:56.000,320,11122085,5965,0,1763329255,13135.515121600001,30816.303011850003,53305.134532560005 2025-11-16,21:40:57.000,320,11122063,5684,0,1763329256,13135.555539460001,30355.0431903,53305.1485068 2025-11-16,21:40:58.000,320,11122119,5805,0,1763329257,13135.562275769997,30354.979748130005,53305.07164848 2025-11-16,21:41:00.000,320,11122178,5684,0,1763329259,13135.548803149992,28510.074395400006,53305.16248104 2025-11-16,21:41:01.000,320,11122135,5765,0,1763329260,13135.521857909996,33121.81261704001,53305.134532560005 2025-11-16,21:41:02.000,320,11122173,6084,0,1763329261,13135.481440049996,28971.059300880006,53305.1485068 2025-11-16,21:41:03.000,320,11122155,5725,0,1763329262,13135.515121600001,29893.318126169994,53305.21139088 2025-11-16,21:41:04.000,320,11122134,5525,0,1763329263,13135.494912670001,28509.637349340002,53305.21139088 2025-11-16,21:41:05.000,320,11122099,5805,0,1763329264,13135.467967429991,31276.597102590007,53305.204403760006 2025-11-16,21:41:06.000,320,11122149,6084,0,1763329265,13135.454494810001,26664.696750960007,53305.23933936 2025-11-16,21:41:07.000,320,11122153,5925,0,1763329266,13135.441022189996,28048.02507129,53305.204403760006 2025-11-16,21:41:08.000,320,11122098,5485,0,1763329267,13135.407340639991,26203.14086595,53305.29523632001 2025-11-16,21:41:09.000,320,11122151,5884,0,1763329268,13135.41407695,24358.320102779995,53305.218378 2025-11-16,21:41:11.000,320,11122143,5884,0,1763329270,13135.30629598999,28047.496386540006,53305.27427496001 2025-11-16,21:41:12.000,320,11122135,5805,0,1763329271,13135.279350749996,28969.719966179997,53305.24632648001 2025-11-16,21:41:13.000,320,11122146,5245,0,1763329272,13135.25240551,31736.67971943,53305.232352240004 2025-11-16,21:41:14.000,320,11122138,5325,0,1763329273,13135.21198765,28508.361456810002,53305.21139088 2025-11-16,21:41:15.000,320,11122124,5325,0,1763329274,13135.137888239995,31275.40579962,53305.23933936 2025-11-16,21:41:16.000,320,11122172,5285,0,1763329275,13135.117679309995,29430.64847862,53305.24632648001 2025-11-16,21:41:17.000,320,11122211,5725,0,1763329276,13135.10420668999,28047.150979169994,53305.204403760006 2025-11-16,21:41:18.000,320,11122186,5325,0,1763329277,13135.13115193,29891.851907129996,53305.23933936 2025-11-16,21:41:19.000,320,11122118,5525,0,1763329278,13135.13115193,27586.018041960007,53305.19042952 2025-11-16,21:41:20.000,320,11122168,5405,0,1763329279,13135.137888239995,31275.518585700003,53305.19741664001 2025-11-16,21:41:22.000,320,11122162,5405,0,1763329281,13135.19177872,31736.792505510006,53305.15549392001 2025-11-16,21:41:23.000,320,11122167,5884,0,1763329282,13135.17156979,24358.10862888,53305.1485068 2025-11-16,21:41:24.000,320,11122158,5085,0,1763329283,13135.20525133999,33120.487380599996,53305.21139088 2025-11-16,21:41:25.000,320,11122159,5845,0,1763329284,13135.17156979,30353.457136049998,53305.16946816 2025-11-16,21:41:26.000,320,11122191,5925,0,1763329285,13135.238932889995,31275.821698290005,53305.204403760006 2025-11-16,21:41:27.000,320,11122190,5485,0,1763329286,13135.238932889995,29892.27485493,53305.15549392001 2025-11-16,21:41:28.000,320,11122171,5684,0,1763329287,13135.28608705999,32659.276902960002,53305.183442400004 2025-11-16,21:41:29.000,320,11122168,5245,0,1763329288,13135.28608705999,28047.503435670005,53305.15549392001 2025-11-16,21:41:30.000,320,11122170,5565,0,1763329289,13135.3130323,31736.827751160003,53305.15549392001 2025-11-16,21:41:31.000,320,11122140,5445,0,1763329290,13135.366922779991,27586.173122819993,53305.19042952 2025-11-16,21:41:33.000,320,11122141,6165,0,1763329292,13135.467967429991,29891.837808869997,53305.183442400004 2025-11-16,21:41:34.000,320,11122094,5565,0,1763329293,13135.582484699997,28969.388657069998,53305.14151968 2025-11-16,21:41:35.000,320,11122183,5925,0,1763329294,13135.609429939992,29430.50044689,53305.17645528001 2025-11-16,21:41:36.000,320,11122183,5725,0,1763329295,13135.690265659992,28046.883112230003,53305.16248104 2025-11-16,21:41:37.000,320,11122151,5845,0,1763329296,13135.804782929998,32658.480351270002,53305.19042952 2025-11-16,21:41:38.000,320,11122152,5645,0,1763329297,13135.905827579998,31274.954655299996,53305.16248104 2025-11-16,21:41:39.000,320,11122139,6005,0,1763329298,13136.013608539994,28046.706883980005,53305.16248104 2025-11-16,21:41:40.000,320,11122152,5325,0,1763329299,13136.107916879999,28969.008004050003,53305.15549392001 2025-11-16,21:41:41.000,320,11122168,5165,0,1763329300,13136.22243414999,31736.0382486,53305.16248104 2025-11-16,21:41:42.000,320,11122169,5684,0,1763329301,13136.357160349995,29430.119793870006,53305.204403760006 2025-11-16,21:41:44.000,320,11122182,5525,0,1763329303,13136.5929312,33580.70393091001,53305.26030072 2025-11-16,21:41:45.000,320,11122144,5605,0,1763329304,13136.727657399992,31736.05234686,53305.32318480001 2025-11-16,21:41:46.000,320,11122149,5725,0,1763329305,13136.862383599997,25279.662541169993,53305.27427496001 2025-11-16,21:41:47.000,320,11122134,5445,0,1763329306,13137.084681829998,31274.982851819994,53305.21139088 2025-11-16,21:41:48.000,320,11122147,5845,0,1763329307,13137.205935409998,33119.66263239,53305.23933936 2025-11-16,21:41:49.000,320,11122136,5645,0,1763329308,13137.394552089994,32197.396757969997,53305.32318480001 2025-11-16,21:41:50.000,320,11122177,6165,0,1763329309,13137.56969615,29891.626334970002,53305.302223440005 2025-11-16,21:41:51.000,320,11122144,5445,0,1763329310,13137.69094973,30352.893205650005,53305.38606888 2025-11-16,21:41:52.000,320,11122177,6084,0,1763329311,13137.906511649991,31275.370553970002,53305.372094640006 2025-11-16,21:41:53.000,320,11122028,5365,0,1763329312,13138.034501540002,28047.207372210003,53305.39305600001 2025-11-16,21:41:55.000,320,11122154,5684,0,1763329314,13138.317426559988,28969.68472053,53305.421004480006 2025-11-16,21:41:56.000,320,11122181,6045,0,1763329315,13138.438680139989,32659.248706440005,53305.46292720001 2025-11-16,21:41:57.000,320,11122187,5845,0,1763329316,13138.492570619994,28508.742109829996,53305.50484992 2025-11-16,21:41:58.000,320,11122187,5884,0,1763329317,13138.66097836999,31737.067421579995,53305.63061808001 2025-11-16,21:41:59.000,320,11122171,5925,0,1763329318,13138.76875933,31275.990877410004,53305.637605200005 2025-11-16,21:42:00.000,320,11122262,5405,0,1763329319,13138.84959505,29892.528623610007,53305.66555368 2025-11-16,21:42:01.000,320,11122162,5285,0,1763329320,13138.89001291,31276.110712620008,53305.735424880004 2025-11-16,21:42:02.000,320,11122150,5445,0,1763329321,13138.99105756,29892.662557079995,53305.71446352 2025-11-16,21:42:03.000,320,11122168,5365,0,1763329322,13138.977584939996,27586.89213408,53305.83324456 2025-11-16,21:42:04.000,320,11122149,6084,0,1763329323,13139.018002799996,28048.151955630005,53305.903115760004 2025-11-16,21:42:06.000,320,11122167,5845,0,1763329325,13139.058420659996,27587.04016581,53305.875167280006 2025-11-16,21:42:07.000,320,11122130,5365,0,1763329326,13139.085365899991,28970.63635308,53305.972986960005 2025-11-16,21:42:08.000,320,11122094,5485,0,1763329327,13139.119047449996,31737.701843279996,53305.95901272 2025-11-16,21:42:09.000,320,11122145,5925,0,1763329328,13139.112311140001,25281.17810412,53306.04984528 2025-11-16,21:42:10.000,320,11122191,5965,0,1763329329,13139.186410549992,29431.811585069998,53306.11971648 2025-11-16,21:42:11.000,320,11122078,5525,0,1763329330,13139.172937930001,32198.94756657,53306.15465208 2025-11-16,21:42:12.000,320,11122071,6005,0,1763329331,13139.233564720002,27587.117706239995,53306.14766496 2025-11-16,21:42:13.000,320,11121991,6124,0,1763329332,13139.287455199992,28970.699795249995,53306.20356192001 2025-11-16,21:42:14.000,320,11122040,5605,0,1763329333,13139.307664129992,32660.136896819997,53306.20356192001 2025-11-16,21:42:15.000,320,11122018,5405,0,1763329334,13139.375027230002,29431.846830719995,53306.25247176001 2025-11-16,21:42:17.000,320,11122047,6084,0,1763329336,13139.476071880003,29892.972718799996,53306.308368720005 2025-11-16,21:42:18.000,320,11121975,5884,0,1763329337,13139.563643909998,28048.229496059997,53306.36426568 2025-11-16,21:42:19.000,320,11122111,5925,0,1763329338,13139.577116529988,29431.77633942,53306.3363172 2025-11-16,21:42:20.000,320,11122179,5884,0,1763329339,13139.671424869994,31737.715941539995,53306.406188400004 2025-11-16,21:42:21.000,320,11122107,5765,0,1763329340,13139.732051659994,30815.35842843,53306.406188400004 2025-11-16,21:42:22.000,320,11122121,5884,0,1763329341,13139.77920582999,27125.92837599,53306.48304672 2025-11-16,21:42:23.000,320,11122125,5845,0,1763329342,13139.806151069999,28970.671598729998,53306.66471184001 2025-11-16,21:42:24.000,320,11122134,5725,0,1763329343,13139.853305239994,27587.124755369994,53306.6507376 2025-11-16,21:42:25.000,320,11122095,5925,0,1763329344,13139.893723099995,27125.970670769995,53306.67868608 2025-11-16,21:42:26.000,320,11122110,5525,0,1763329345,13139.92740465,31276.653495630002,53306.762531520006 2025-11-16,21:42:28.000,320,11122078,5765,0,1763329347,13140.02171298999,33582.586048619996,53306.79746712 2025-11-16,21:42:29.000,320,11122074,5925,0,1763329348,13140.014976679995,28048.398675179997,53306.78349288001 2025-11-16,21:42:30.000,320,11122085,5884,0,1763329349,13140.04192191999,30354.288933389995,53306.92323528001 2025-11-16,21:42:31.000,320,11122087,6365,0,1763329350,13140.08907609,33582.55080297,53307.00708072 2025-11-16,21:42:32.000,320,11122093,6005,0,1763329351,13140.12949395,28509.48931761,53307.06297768 2025-11-16,21:42:33.000,320,11122136,5605,0,1763329352,13140.116021329995,24358.947475349996,53307.097913280006 2025-11-16,21:42:34.000,320,11122112,5605,0,1763329353,13140.08233977999,26664.77429139,53307.11188752 2025-11-16,21:42:35.000,320,11122149,5884,0,1763329354,13140.10254870999,33582.51555732,53307.1747716 2025-11-16,21:42:36.000,320,11122147,6005,0,1763329355,13140.12275763999,30354.295982519994,53307.20272008 2025-11-16,21:42:37.000,320,11122161,6165,0,1763329356,13140.14296656999,29893.07140662,53307.27259128 2025-11-16,21:42:39.000,320,11122119,6084,0,1763329358,13140.14296656999,28509.48931761,53307.32150112 2025-11-16,21:42:40.000,320,11122110,5405,0,1763329359,13140.136230259996,28970.65750047,53307.42630792001 2025-11-16,21:42:41.000,320,11122162,5645,0,1763329360,13140.12275763999,25281.18515325,53307.44028216 2025-11-16,21:42:42.000,320,11122145,6324,0,1763329361,13140.10254870999,29892.94452228,53307.49617912 2025-11-16,21:42:43.000,320,11122158,5605,0,1763329362,13140.06213084999,34965.97076199,53307.55207608001 2025-11-16,21:42:44.000,320,11122088,5845,0,1763329363,13140.035185609995,30354.08450862,53307.58701168 2025-11-16,21:42:45.000,320,11122027,6284,0,1763329364,13139.974558819995,31276.399726949996,53307.62194728001 2025-11-16,21:42:46.000,320,11121933,6205,0,1763329365,13139.934140959995,31737.694794149997,53307.649895760005 2025-11-16,21:42:47.000,320,11121963,6005,0,1763329366,13139.893723099995,26664.689701829993,53307.7337412 2025-11-16,21:42:48.000,320,11122081,6084,0,1763329367,13139.853305239994,30815.266789739995,53307.7337412 2025-11-16,21:42:50.000,320,11121945,6165,0,1763329369,13139.732051659994,31737.603155460005,53307.8036124 2025-11-16,21:42:51.000,320,11121927,5925,0,1763329370,13139.678161179989,29892.972718799996,53307.78963816001 2025-11-16,21:42:52.000,320,11121949,6245,0,1763329371,13139.604061769998,31276.547758679997,53307.84553512 2025-11-16,21:42:53.000,320,11121994,5405,0,1763329372,13139.529962359993,30354.112705139996,53307.83854800001 2025-11-16,21:42:54.000,320,11122103,6165,0,1763329373,13139.523226049998,28970.572910910007,53307.8734836 2025-11-16,21:42:55.000,320,11122107,6165,0,1763329374,13139.489544499993,28509.34128588,53307.866496480005 2025-11-16,21:42:56.000,320,11122093,6124,0,1763329375,13139.435654020002,28509.33423675,53307.85252224 2025-11-16,21:42:57.000,320,11122132,5645,0,1763329376,13139.354818300002,30353.90123124,53307.866496480005 2025-11-16,21:42:58.000,320,11122171,6005,0,1763329377,13139.267246269992,27586.828691910006,53307.95732904001 2025-11-16,21:42:59.000,320,11122120,5645,0,1763329378,13139.253773650002,34504.393729589996,53307.88745784001 2025-11-16,21:43:01.000,320,11122064,5805,0,1763329380,13139.159465309996,25741.972683090004,53307.99925176 2025-11-16,21:43:02.000,320,11122067,6324,0,1763329381,13139.172937930001,31737.264797220007,53307.99925176 2025-11-16,21:43:03.000,320,11122104,5405,0,1763329382,13139.159465309996,28970.135864850003,53308.083097200004 2025-11-16,21:43:04.000,320,11122111,5965,0,1763329383,13139.092102210001,25280.69171415,53308.02021312 2025-11-16,21:43:05.000,320,11122159,5965,0,1763329384,13139.092102210001,29431.240605540006,53308.034187360005 2025-11-16,21:43:06.000,320,11122071,6165,0,1763329385,13139.085365899991,27125.399691240003,53308.034187360005 2025-11-16,21:43:07.000,320,11122125,6124,0,1763329386,13139.05168435,29431.275851190003,53308.13200704 2025-11-16,21:43:08.000,320,11122042,5565,0,1763329387,13139.05168435,26203.042178129996,53308.034187360005 2025-11-16,21:43:09.000,320,11122103,6405,0,1763329388,13139.065156969991,27125.350347329993,53308.06912296 2025-11-16,21:43:10.000,320,11122110,5884,0,1763329389,13139.018002799996,28047.658516530006,53308.15995552 2025-11-16,21:43:12.000,320,11122086,5645,0,1763329391,13139.119047449996,29892.338297099996,53308.1180328 2025-11-16,21:43:13.000,320,11122073,6124,0,1763329392,13139.071893280001,32659.368541649994,53308.06213584 2025-11-16,21:43:14.000,320,11122110,5684,0,1763329393,13139.125783759991,28508.770306349994,53308.07611008001 2025-11-16,21:43:15.000,320,11122130,5884,0,1763329394,13139.139256379996,29431.029131639996,53308.12501992001 2025-11-16,21:43:16.000,320,11122114,5925,0,1763329395,13139.145992689992,29892.267805800002,53308.13200704 2025-11-16,21:43:17.000,320,11122082,5725,0,1763329396,13139.139256379996,31275.772354379995,53308.12501992001 2025-11-16,21:43:18.000,320,11122129,6124,0,1763329397,13139.179674239997,28969.818654000002,53308.17392976001 2025-11-16,21:43:19.000,320,11122093,5645,0,1763329398,13139.186410549992,29431.00093512,53308.16694264 2025-11-16,21:43:20.000,320,11122103,6124,0,1763329399,13139.172937930001,28508.572930709997,53308.11104568 2025-11-16,21:43:21.000,320,11122080,5645,0,1763329400,13139.172937930001,27586.229515860003,53308.18091688 2025-11-16,21:43:23.000,320,11122104,5925,0,1763329402,13139.220092099997,25741.486293120004,53308.23681384 2025-11-16,21:43:24.000,320,11122095,6045,0,1763329403,13139.233564720002,25741.493342250003,53308.21585248001 2025-11-16,21:43:25.000,320,11122149,6405,0,1763329404,13139.213355790002,31736.743161599996,53308.187904 2025-11-16,21:43:26.000,320,11122104,5565,0,1763329405,13139.247037339992,29892.063381030006,53308.23681384 2025-11-16,21:43:27.000,320,11122117,5965,0,1763329406,13139.267246269992,30353.323202579995,53308.271749440006 2025-11-16,21:43:28.000,320,11122106,5405,0,1763329407,13139.280718889997,28969.741113569995,53308.27873656 2025-11-16,21:43:29.000,320,11122101,6165,0,1763329408,13139.287455199992,26663.95659231,53308.22283960001 2025-11-16,21:43:30.000,320,11122113,5845,0,1763329409,13139.287455199992,33120.487380599996,53308.21585248001 2025-11-16,21:43:31.000,320,11122103,6005,0,1763329410,13139.361554609997,33120.52967538001,53308.271749440006 2025-11-16,21:43:32.000,320,11122116,5725,0,1763329411,13139.327873059992,28969.959636600004,53308.201878240005 2025-11-16,21:43:34.000,320,11122103,6284,0,1763329413,13139.435654020002,31275.88514046,53308.24380096001 2025-11-16,21:43:35.000,320,11122121,5925,0,1763329414,13139.462599259998,32659.481327729998,53308.19489112001 2025-11-16,21:43:36.000,320,11122117,6124,0,1763329415,13139.482808189998,32659.417885560004,53308.26476232001 2025-11-16,21:43:37.000,320,11122100,5565,0,1763329416,13139.529962359993,25280.593026329996,53308.26476232001 2025-11-16,21:43:38.000,320,11122097,6045,0,1763329417,13139.550171289993,31275.906287849997,53308.2577752 2025-11-16,21:43:39.000,320,11122190,5605,0,1763329418,13139.563643909998,26664.245606640005,53308.271749440006 2025-11-16,21:43:40.000,320,11122180,5684,0,1763329419,13139.583852839998,28047.743106089998,53308.23681384 2025-11-16,21:43:41.000,320,11122159,6245,0,1763329420,13139.631007009993,30814.843841940004,53308.2577752 2025-11-16,21:43:42.000,320,11122169,6205,0,1763329421,13139.698370109989,31275.983828280005,53308.250788080004 2025-11-16,21:43:43.000,320,11122167,5245,0,1763329422,13139.75899689999,28970.072422679994,53308.34162064001 2025-11-16,21:43:45.000,320,11122140,5605,0,1763329424,13139.88025047999,29431.219458149993,53308.30668504 2025-11-16,21:43:46.000,320,11122187,5845,0,1763329425,13139.94087726999,30353.612216909998,53308.33463352 2025-11-16,21:43:47.000,320,11122148,5605,0,1763329426,13139.96782251,31275.913336979997,53308.3276464 2025-11-16,21:43:48.000,320,11122116,5765,0,1763329427,13140.075603469995,32659.333295999997,53308.320659280005 2025-11-16,21:43:49.000,320,11122171,6124,0,1763329428,13140.21032967,30353.43598866,53308.40450472 2025-11-16,21:43:50.000,320,11122165,5884,0,1763329429,13140.297901699996,30814.547778480002,53308.42546608 2025-11-16,21:43:51.000,320,11122139,5925,0,1763329430,13140.425891589992,29892.197314499994,53308.439440320006 2025-11-16,21:43:52.000,320,11122137,5805,0,1763329431,13140.520199929997,32198.038228799996,53308.41149184001 2025-11-16,21:43:53.000,320,11122213,6205,0,1763329432,13140.641453509998,31275.737108729998,53308.52328576 2025-11-16,21:43:54.000,320,11122176,5325,0,1763329433,13140.708816609993,28508.657520270004,53308.53027288001 2025-11-16,21:43:56.000,320,11122164,5405,0,1763329435,13140.877224359989,29892.204363630008,53308.56520848 2025-11-16,21:43:57.000,320,11122185,6084,0,1763329436,13140.971532699994,31275.828747420004,53308.586169840004 2025-11-16,21:43:58.000,320,11122150,5405,0,1763329437,13141.09952258999,32198.16511314,53308.62110544 2025-11-16,21:43:59.000,320,11122151,5884,0,1763329438,13141.14667676,28508.904239819996,53308.64905392001 2025-11-16,21:44:00.000,320,11122165,5725,0,1763329439,13141.16014937999,29431.353391619996,53308.71892512001 2025-11-16,21:44:01.000,320,11122188,5405,0,1763329440,13141.26119402999,29431.445030310002,53308.72591224001 2025-11-16,21:44:02.000,320,11122131,5884,0,1763329441,13141.30161188999,30353.89418211,53308.66302816 2025-11-16,21:44:03.000,320,11122178,5605,0,1763329442,13141.36223867999,32659.76329293,53308.78879632 2025-11-16,21:44:04.000,320,11122167,5805,0,1763329443,13141.40939285,33582.275886899995,53308.80975768 2025-11-16,21:44:05.000,320,11122151,5884,0,1763329444,13141.38918392,27586.969674509994,53308.76783496001 2025-11-16,21:44:07.000,320,11122128,5605,0,1763329446,13141.42960178,32660.080503780002,53308.80277056 2025-11-16,21:44:08.000,320,11122141,5965,0,1763329447,13141.436338089996,29431.867978110007,53308.7818092 2025-11-16,21:44:09.000,320,11122202,5405,0,1763329448,13141.496964879996,30815.407772339997,53308.78879632 2025-11-16,21:44:10.000,320,11122127,6045,0,1763329449,13141.47001964,27587.23754145,53308.89360312001 2025-11-16,21:44:11.000,320,11122167,6045,0,1763329450,13141.523910119991,28509.595054560006,53308.942512960006 2025-11-16,21:44:12.000,320,11122104,5445,0,1763329451,13141.523910119991,30354.288933389995,53308.9564872 2025-11-16,21:44:13.000,320,11122172,5565,0,1763329452,13141.517173809996,30815.53465668,53309.0263584 2025-11-16,21:44:14.000,320,11122156,5485,0,1763329453,13141.523910119991,30354.38762121,53309.06828112 2025-11-16,21:44:15.000,320,11122177,5925,0,1763329454,13141.557591669996,33121.43196402,53309.0263584 2025-11-16,21:44:16.000,320,11122143,6005,0,1763329455,13141.604745839992,32199.13789308,53309.01238416001 2025-11-16,21:44:18.000,320,11122181,6045,0,1763329457,13141.645163699992,31276.801527360003,53309.07526824 2025-11-16,21:44:19.000,320,11122171,5765,0,1763329458,13141.651900010002,32199.194286119993,53309.089242480004 2025-11-16,21:44:20.000,320,11122168,5325,0,1763329459,13141.725999419992,34043.937508860006,53309.15212656001 2025-11-16,21:44:21.000,320,11122184,5365,0,1763329460,13141.665372629992,27587.38557318,53309.159113680005 2025-11-16,21:44:22.000,320,11122184,5405,0,1763329461,13141.719263109997,30815.647442760004,53309.208023520005 2025-11-16,21:44:23.000,320,11122170,5605,0,1763329462,13141.746208349992,30354.465161639993,53309.22898488001 2025-11-16,21:44:24.000,320,11122142,5565,0,1763329463,13141.793362520002,34966.344365879995,53309.24295912 2025-11-16,21:44:25.000,320,11122195,5925,0,1763329464,13141.813571450002,27126.153948150008,53309.24994624001 2025-11-16,21:44:26.000,320,11122144,5245,0,1763329465,13141.860725619998,26665.042158330005,53309.29885608001 2025-11-16,21:44:27.000,320,11122188,5445,0,1763329466,13141.928088719993,26203.817582429998,53309.33379168 2025-11-16,21:44:29.000,320,11122093,6284,0,1763329468,13141.988715509993,26664.985765289995,53309.40366288 2025-11-16,21:44:30.000,320,11122128,5525,0,1763329469,13142.035869679989,26664.978716159996,53309.52943104 2025-11-16,21:44:31.000,320,11122109,5725,0,1763329470,13142.042605989998,33121.52360271,53309.494495440005 2025-11-16,21:44:32.000,320,11122138,5245,0,1763329471,13142.062814919998,30354.493358160005,53309.50148256 2025-11-16,21:44:33.000,320,11122167,5805,0,1763329472,13142.109969089994,31738.089545430004,53309.55737952001 2025-11-16,21:44:34.000,320,11122167,5765,0,1763329473,13142.150386949994,27126.23853771,53309.57834088 2025-11-16,21:44:35.000,320,11122157,6045,0,1763329474,13142.143650639999,28970.911269150005,53309.69712192 2025-11-16,21:44:36.000,320,11122144,5525,0,1763329475,13142.143650639999,29432.199287220006,53309.69712192 2025-11-16,21:44:37.000,320,11122142,5445,0,1763329476,13142.150386949994,28971.009956969996,53309.711096160005 2025-11-16,21:44:38.000,320,11122152,5325,0,1763329477,13142.123441709999,30815.732032319997,53309.760006000004 2025-11-16,21:44:40.000,320,11122159,6124,0,1763329479,13142.136914329989,30354.55680033,53309.91372264 2025-11-16,21:44:41.000,320,11122169,6205,0,1763329480,13142.109969089994,33121.69983096,53309.87179992001 2025-11-16,21:44:42.000,320,11122139,5725,0,1763329481,13142.029133369993,28509.905216280007,53309.97660672 2025-11-16,21:44:43.000,320,11122130,5405,0,1763329482,13142.022397059998,29893.55074746,53309.98359384 2025-11-16,21:44:44.000,320,11122153,5925,0,1763329483,13141.975242889988,30815.943506220006,53310.046477920005 2025-11-16,21:44:45.000,320,11122141,5845,0,1763329484,13141.941561339998,26204.170038929995,53310.0744264 2025-11-16,21:44:46.000,320,11122179,5725,0,1763329485,13141.934825029988,23898.38551767,53310.095387760004 2025-11-16,21:44:47.000,320,11122144,5445,0,1763329486,13141.867461929993,30816.17612751,53310.18622032001 2025-11-16,21:44:48.000,320,11122167,5845,0,1763329487,13141.853989310002,30816.246618809993,53310.15128472 2025-11-16,21:44:49.000,320,11122159,5845,0,1763329488,13141.806835139992,25743.227428230006,53310.20718168001 2025-11-16,21:44:51.000,320,11122078,5605,0,1763329490,13141.705790489992,32199.941493899998,53310.27705288001 2025-11-16,21:44:52.000,320,11122112,5565,0,1763329491,13141.685581559992,32200.011985200006,53310.284040000006 2025-11-16,21:44:53.000,320,11122088,5285,0,1763329492,13141.672108940002,26665.803464369994,53310.36089832 2025-11-16,21:44:54.000,320,11122034,5565,0,1763329493,13141.624954769992,27127.013942010002,53310.36788544 2025-11-16,21:44:55.000,320,11122136,5445,0,1763329494,13141.577800599996,31738.843802339994,53310.381859680005 2025-11-16,21:44:56.000,320,11122094,5605,0,1763329495,13141.631691080001,29432.91124935,53310.43775664 2025-11-16,21:44:57.000,320,11122055,5845,0,1763329496,13141.618218459997,29432.770266749998,53310.451730880006 2025-11-16,21:44:58.000,320,11122104,5245,0,1763329497,13141.645163699992,30355.071386819996,53310.47269224001 2025-11-16,21:44:59.000,320,11122098,5405,0,1763329498,13141.645163699992,34505.59208169,53310.49365360001 2025-11-16,21:45:00.000,320,11122181,5765,0,1763329499,13141.746208349992,28971.27782391,53310.59147328001 2025-11-16,21:45:02.000,320,11122092,5565,0,1763329501,13141.651900010002,28048.708836899998,53310.59147328001 2025-11-16,21:45:03.000,320,11122137,5965,0,1763329502,13141.725999419992,27587.336229270004,53310.67531872 2025-11-16,21:45:04.000,320,11122080,5405,0,1763329503,13141.712526800002,28048.455068220006,53310.68230584 2025-11-16,21:45:05.000,320,11122094,5445,0,1763329504,13141.732735730002,28970.671598729998,53310.61243464001 2025-11-16,21:45:06.000,320,11122118,5285,0,1763329505,13141.705790489992,28048.20834867,53310.74518992 2025-11-16,21:45:07.000,320,11122126,5605,0,1763329506,13141.752944660002,31276.406776079995,53310.731215679996 2025-11-16,21:45:08.000,320,11122137,5925,0,1763329507,13141.793362520002,27586.878035820002,53310.72422856 2025-11-16,21:45:09.000,320,11122102,5565,0,1763329508,13141.840516689997,32659.76329293,53310.79409976 2025-11-16,21:45:10.000,320,11122168,4605,0,1763329509,13141.968506579993,29892.634360559998,53310.79409976 2025-11-16,21:45:11.000,320,11122149,6045,0,1763329510,13142.002188129998,26664.45003141,53310.787112640006 2025-11-16,21:45:13.000,320,11122160,5725,0,1763329512,13142.157123259989,32659.812636839997,53310.898906559996 2025-11-16,21:45:14.000,320,11122173,6245,0,1763329513,13142.190804809994,30353.985820799993,53310.87095808 2025-11-16,21:45:15.000,320,11122150,5485,0,1763329514,13142.204277429999,27125.836737300007,53310.954803520006 2025-11-16,21:45:16.000,320,11122102,5445,0,1763329515,13142.231222669994,26203.535617229994,53310.94781640001 2025-11-16,21:45:17.000,320,11122217,5884,0,1763329516,13142.312058389994,28509.531612389997,53310.96179064 2025-11-16,21:45:18.000,320,11122112,5485,0,1763329517,13142.31879469999,30815.464165380006,53311.03166184 2025-11-16,21:45:19.000,320,11122199,6124,0,1763329518,13142.392894109995,25742.585957400006,53311.066597439996 2025-11-16,21:45:20.000,320,11122187,5765,0,1763329519,13142.44004827999,29432.09355027,53311.18537848 2025-11-16,21:45:21.000,320,11122140,5085,0,1763329520,13142.473729829995,28509.848823239998,53311.101533040004 2025-11-16,21:45:22.000,320,11122121,5845,0,1763329521,13142.52762031,29432.27682765,53311.17839136 2025-11-16,21:45:24.000,320,11122125,6005,0,1763329523,13142.62192864999,24820.566802529996,53311.269223920004 2025-11-16,21:45:25.000,320,11122187,5645,0,1763329524,13142.729709610001,29432.474203289996,53311.339095120005 2025-11-16,21:45:26.000,320,11122175,5765,0,1763329525,13142.797072709996,28048.941458190006,53311.34608224 2025-11-16,21:45:27.000,320,11122211,5605,0,1763329526,13142.783600089992,27587.766226199994,53311.436914800004 2025-11-16,21:45:28.000,320,11122169,5645,0,1763329527,13142.830754260001,27126.598043339996,53311.39499208 2025-11-16,21:45:29.000,320,11122191,5925,0,1763329528,13142.871172120002,34044.45914448,53311.41595344 2025-11-16,21:45:30.000,320,11122135,5925,0,1763329529,13142.938535219997,23437.153892639995,53311.48582464 2025-11-16,21:45:31.000,320,11122153,5845,0,1763329530,13142.985689389992,28049.01194949,53311.48582464 2025-11-16,21:45:32.000,320,11122096,5805,0,1763329531,13143.039579869997,27126.605092469996,53311.49979888001 2025-11-16,21:45:33.000,320,11122184,5485,0,1763329532,13143.093470350002,29432.544694590004,53311.51377312 2025-11-16,21:45:35.000,320,11122153,6005,0,1763329534,13143.181042379998,28049.040146009997,53311.674476880005 2025-11-16,21:45:36.000,320,11122205,5884,0,1763329535,13143.275350719989,31277.365457759995,53311.56268296 2025-11-16,21:45:37.000,320,11122207,5965,0,1763329536,13143.356186439989,26665.542646560003,53311.64652840001 2025-11-16,21:45:38.000,320,11122189,5965,0,1763329537,13143.403340609999,32199.75821652,53311.59761856001 2025-11-16,21:45:39.000,320,11122120,5485,0,1763329538,13143.50438526,30355.078435949996,53311.70242536 2025-11-16,21:45:40.000,320,11122182,5085,0,1763329539,13143.61890252999,27587.949503580006,53311.723386720005 2025-11-16,21:45:41.000,320,11122160,5445,0,1763329540,13143.70647456,31277.520538619996,53311.793257920006 2025-11-16,21:45:42.000,320,11122142,5605,0,1763329541,13143.753628729995,25282.16498232,53311.842167760005 2025-11-16,21:45:43.000,320,11122098,5565,0,1763329542,13143.82772814,29894.128776120007,53311.88409048001 2025-11-16,21:45:44.000,320,11122196,5925,0,1763329543,13143.90856386,30816.521534879997,53311.9260132 2025-11-16,21:45:46.000,320,11122137,6084,0,1763329545,13143.962454339991,25743.60808125,53311.91203896001 2025-11-16,21:45:47.000,320,11122191,5884,0,1763329546,13144.050026370001,27588.35130399,53311.9958844 2025-11-16,21:45:48.000,320,11122124,5405,0,1763329547,13144.097180539997,28971.954540389997,53312.00287152001 2025-11-16,21:45:49.000,320,11122178,5445,0,1763329548,13144.265588289993,28971.954540389997,53312.072742719996 2025-11-16,21:45:50.000,320,11122149,6045,0,1763329549,13144.292533530002,31739.168062319994,53312.04479424 2025-11-16,21:45:51.000,320,11122207,6005,0,1763329550,13144.407050799993,30355.557776789996,53312.072742719996 2025-11-16,21:45:52.000,320,11122181,6005,0,1763329551,13144.521568069998,29433.179116290004,53312.205498 2025-11-16,21:45:53.000,320,11122170,5245,0,1763329552,13144.642821649999,32661.469182390007,53312.21248512 2025-11-16,21:45:54.000,320,11122163,6045,0,1763329553,13144.77754784999,25743.671523419995,53312.21248512 2025-11-16,21:45:55.000,320,11122109,5884,0,1763329554,13144.89880142999,28049.6252238,53312.28934344001 2025-11-16,21:45:57.000,320,11122126,5525,0,1763329556,13145.188462760001,29894.403692189997,53312.345240400005 2025-11-16,21:45:58.000,320,11122123,6165,0,1763329557,13145.343397889992,30355.614169830005,53312.41511160001 2025-11-16,21:45:59.000,320,11122161,6005,0,1763329558,13145.478124089997,35428.73909736,53312.5199184 2025-11-16,21:46:00.000,320,11122108,5405,0,1763329559,13145.626322909993,27127.34525112,53312.47799568 2025-11-16,21:46:01.000,320,11122141,6045,0,1763329560,13145.801466969999,33122.82769176,53312.55485400001 2025-11-16,21:46:02.000,320,11122131,6165,0,1763329561,13145.92272055,30355.790398080004,53312.56882824 2025-11-16,21:46:03.000,320,11122135,6005,0,1763329562,13146.111337229995,31278.232500750004,53312.67363504001 2025-11-16,21:46:04.000,320,11122142,5925,0,1763329563,13146.279744979991,28972.39158645,53312.70857064 2025-11-16,21:46:05.000,320,11122179,6045,0,1763329564,13146.414471179996,28972.426832099998,53312.778441840004 2025-11-16,21:46:06.000,320,11122149,5884,0,1763329565,13146.576142619997,31278.44397465,53312.89023576001 2025-11-16,21:46:08.000,320,11122173,6124,0,1763329567,13146.845595019993,33584.64439458,53313.016003920005 2025-11-16,21:46:09.000,320,11122138,5565,0,1763329568,13146.993793839989,29434.01796276,53313.05792664001 2025-11-16,21:46:10.000,320,11122133,6084,0,1763329569,13147.11504741999,30356.48121282,53313.1487592 2025-11-16,21:46:11.000,320,11122119,5884,0,1763329570,13147.24303731,34046.136837419996,53313.21164328 2025-11-16,21:46:12.000,320,11122163,6205,0,1763329571,13147.350818269995,28050.738986340002,53313.27452736001 2025-11-16,21:46:13.000,320,11122188,5884,0,1763329572,13147.47880815999,31279.191182430004,53313.42125688001 2025-11-16,21:46:14.000,320,11122144,5805,0,1763329573,13147.573116499996,32662.907204910007,53313.43523112 2025-11-16,21:46:15.000,320,11122189,6084,0,1763329574,13147.714579009997,30818.178080430007,53313.52606368 2025-11-16,21:46:16.000,320,11122134,5845,0,1763329575,13147.882986759992,30818.276768249998,53313.58894776001 2025-11-16,21:46:17.000,320,11122173,6165,0,1763329576,13147.963822479993,29434.765170540006,53313.74965152 2025-11-16,21:46:19.000,320,11122163,6205,0,1763329578,13148.213065949989,31740.782313090007,53313.89638104001 2025-11-16,21:46:20.000,320,11122170,5845,0,1763329579,13148.368001079994,31740.85985352,53313.9872136 2025-11-16,21:46:21.000,320,11122169,5965,0,1763329580,13148.549881449995,25284.124640459995,53314.00817496 2025-11-16,21:46:22.000,320,11122170,5725,0,1763329581,13148.59703561999,23900.598944490004,53314.18285296001 2025-11-16,21:46:23.000,320,11122132,5684,0,1763329582,13148.72502551,24822.93531021,53314.21778856 2025-11-16,21:46:24.000,320,11122176,5565,0,1763329583,13148.853015399996,33124.498335569995,53314.308621120006 2025-11-16,21:46:25.000,320,11122131,6405,0,1763329584,13148.974268979997,27128.874912330008,53314.30163400001 2025-11-16,21:46:26.000,320,11122158,5565,0,1763329585,13149.075313629997,29434.84271097,53314.3715052 2025-11-16,21:46:27.000,320,11122182,5684,0,1763329586,13149.135940419997,28051.302916739995,53314.46932488001 2025-11-16,21:46:28.000,320,11122184,5684,0,1763329587,13149.236985069998,28051.25357283,53314.53220896 2025-11-16,21:46:30.000,320,11122068,5884,0,1763329589,13149.412129129989,29434.744023150008,53314.71387408001 2025-11-16,21:46:31.000,320,11122008,5684,0,1763329590,13149.587273189994,29895.912206010005,53314.80470664001 2025-11-16,21:46:32.000,320,11122133,6165,0,1763329591,13149.63442735999,30818.26971912,53314.87457784 2025-11-16,21:46:33.000,320,11122106,5565,0,1763329592,13149.708526769995,25745.130693330007,53314.94444904 2025-11-16,21:46:34.000,320,11122153,6005,0,1763329593,13149.849989279995,33585.384553230004,53314.98637176 2025-11-16,21:46:35.000,320,11122141,6045,0,1763329594,13149.90387976,28051.006853280007,53315.09816568001 2025-11-16,21:46:36.000,320,11122183,5965,0,1763329595,13149.96450655,26206.221335759998,53315.126114160004 2025-11-16,21:46:37.000,320,11122177,6005,0,1763329596,13150.011660719996,29895.707781239995,53315.23790808001 2025-11-16,21:46:38.000,320,11122144,5485,0,1763329597,13150.079023819992,33124.068338640005,53315.25886944 2025-11-16,21:46:39.000,320,11122147,6205,0,1763329598,13150.159859539992,29895.700732109995,53315.349702 2025-11-16,21:46:41.000,320,11122153,6165,0,1763329600,13150.355212529998,32662.81556622,53315.47547016001 2025-11-16,21:46:42.000,320,11122126,5684,0,1763329601,13150.382157769993,26206.143795330005,53315.55232848001 2025-11-16,21:46:43.000,320,11122150,5684,0,1763329602,13150.395630389998,33124.033092989994,53315.64316104001 2025-11-16,21:46:44.000,320,11122136,5725,0,1763329603,13150.489938729988,30356.854816709994,53315.72001936001 2025-11-16,21:46:45.000,320,11122162,5605,0,1763329604,13150.523620279993,34046.41880262,53315.82482616 2025-11-16,21:46:46.000,320,11122117,6045,0,1763329605,13150.557301829998,28973.230432919998,53315.81085192001 2025-11-16,21:46:47.000,320,11122109,6005,0,1763329606,13150.617928619999,30356.77727628,53315.90168448 2025-11-16,21:46:48.000,320,11122103,5965,0,1763329607,13150.678555409999,31279.162985910007,53315.99251704 2025-11-16,21:46:49.000,320,11122137,6084,0,1763329608,13150.725709579994,28973.152892490005,53316.1182852 2025-11-16,21:46:50.000,320,11122105,6045,0,1763329609,13150.766127439994,26667.142799070003,53316.14623368001 2025-11-16,21:46:52.000,320,11122156,5684,0,1763329611,13150.89411732999,31279.07839635,53316.320911680006 2025-11-16,21:46:53.000,320,11122145,6124,0,1763329612,13150.927798879995,28511.89307094,53316.3278988 2025-11-16,21:46:54.000,320,11122165,6045,0,1763329613,13150.948007809995,25744.771187699997,53316.36283440001 2025-11-16,21:46:55.000,320,11122127,6084,0,1763329614,13151.01537090999,28973.096499449995,53316.488602560006 2025-11-16,21:46:56.000,320,11122119,5965,0,1763329615,13151.05578876999,29434.34927187,53316.62135784 2025-11-16,21:46:57.000,320,11122112,5605,0,1763329616,13151.089470319996,28050.7530846,53316.586422240005 2025-11-16,21:46:58.000,320,11122088,5925,0,1763329617,13151.136624489991,31740.260677469996,53316.69821616001 2025-11-16,21:46:59.000,320,11122155,6324,0,1763329618,13151.12315187,27128.388522359994,53316.656293440006 2025-11-16,21:47:00.000,320,11122174,5485,0,1763329619,13151.217460209991,27589.577852610004,53316.69122904 2025-11-16,21:47:01.000,320,11122164,5684,0,1763329620,13151.325241170001,33123.80752083,53316.78904872 2025-11-16,21:47:03.000,320,11122122,5645,0,1763329622,13151.385867960002,26667.107553420006,53316.9567396 2025-11-16,21:47:04.000,320,11122157,6245,0,1763329623,13151.399340579992,28050.548659830005,53317.00564944 2025-11-16,21:47:05.000,320,11122140,5405,0,1763329624,13151.392604269997,32662.392618419995,53317.03359792001 2025-11-16,21:47:06.000,320,11122146,5765,0,1763329625,13151.433022129997,32662.392618419995,53317.1663532 2025-11-16,21:47:07.000,320,11122079,5925,0,1763329626,13151.446494750002,30817.494314819996,53317.13141760001 2025-11-16,21:47:08.000,320,11122162,5605,0,1763329627,13151.459967369992,28511.40668097,53317.208275920006 2025-11-16,21:47:09.000,320,11122169,5965,0,1763329628,13151.433022129997,31739.661501420007,53317.327056960006 2025-11-16,21:47:10.000,320,11122131,5925,0,1763329629,13151.433022129997,28050.062269860005,53317.375966800006 2025-11-16,21:47:11.000,320,11122110,5485,0,1763329630,13151.500385229992,30355.938429810005,53317.473786480004 2025-11-16,21:47:12.000,320,11122158,5765,0,1763329631,13151.446494750002,28511.124715769998,53317.50173496 2025-11-16,21:47:14.000,320,11122123,6084,0,1763329633,13151.433022129997,29433.207312810002,53317.66942584 2025-11-16,21:47:15.000,320,11122136,5365,0,1763329634,13151.446494750002,23898.907153289998,53317.69737432 2025-11-16,21:47:16.000,320,11122134,5485,0,1763329635,13151.453231059997,35428.47827955001,53317.77423264 2025-11-16,21:47:17.000,320,11122164,5765,0,1763329636,13151.500385229992,33122.482284390004,53317.78121976001 2025-11-16,21:47:18.000,320,11122107,5884,0,1763329637,13151.500385229992,30355.240565939996,53317.88602656 2025-11-16,21:47:19.000,320,11122144,5525,0,1763329638,13151.614902499998,29894.05123569,53317.9349364 2025-11-16,21:47:20.000,320,11122134,5485,0,1763329639,13151.668792979988,29894.015990040003,53317.927949280005 2025-11-16,21:47:21.000,320,11122163,6045,0,1763329640,13151.769837629989,31277.499391229998,53317.96987200001 2025-11-16,21:47:22.000,320,11122126,5365,0,1763329641,13151.850673349989,31738.63232844,53318.13057576 2025-11-16,21:47:23.000,320,11122161,5965,0,1763329642,13151.904563829994,29432.685677190006,53318.11660152001 2025-11-16,21:47:25.000,320,11122153,5925,0,1763329644,13152.0190811,29432.643382409995,53318.20044696 2025-11-16,21:47:26.000,320,11122134,5285,0,1763329645,13152.05949896,28049.047195139996,53318.27031816 2025-11-16,21:47:27.000,320,11122169,5925,0,1763329646,13152.07297157999,28049.01194949,53318.34018936 2025-11-16,21:47:28.000,320,11122094,5325,0,1763329647,13152.14033468,25281.875967989996,53318.41704768 2025-11-16,21:47:29.000,320,11122105,6084,0,1763329648,13152.187488849995,31738.44905106,53318.4589704 2025-11-16,21:47:30.000,320,11122137,5925,0,1763329649,13152.227906709995,32199.652479569995,53318.50788024 2025-11-16,21:47:31.000,320,11122132,5405,0,1763329650,13152.29526980999,34044.388653179994,53318.41704768 2025-11-16,21:47:32.000,320,11122014,5485,0,1763329651,13152.328951359996,29432.530596330005,53318.48691888 2025-11-16,21:47:33.000,320,11122125,5884,0,1763329652,13152.450204939996,30816.056292299996,53318.62666128 2025-11-16,21:47:34.000,320,11122158,4725,0,1763329653,13152.450204939996,32660.75017113,53318.68255824 2025-11-16,21:47:36.000,320,11122137,6245,0,1763329655,13152.571458519997,26665.40166396,53318.7733908 2025-11-16,21:47:37.000,320,11122158,5565,0,1763329656,13152.557985899992,29432.509448940007,53318.80133928 2025-11-16,21:47:38.000,320,11122131,5925,0,1763329657,13152.618612689992,33583.128831630005,53318.82230064 2025-11-16,21:47:39.000,320,11122140,5525,0,1763329658,13152.605140070002,27587.738029679997,53318.87121048 2025-11-16,21:47:40.000,320,11122165,6165,0,1763329659,13152.578194829992,30354.831716400004,53318.95505592001 2025-11-16,21:47:41.000,320,11122098,5645,0,1763329660,13152.557985899992,28971.263725650002,53319.01794 2025-11-16,21:47:42.000,320,11122144,5405,0,1763329661,13152.591667449997,23898.25863333,53318.95505592001 2025-11-16,21:47:43.000,320,11122142,5565,0,1763329662,13152.584931140002,30816.056292299996,53319.00396576001 2025-11-16,21:47:44.000,320,11122142,5765,0,1763329663,13152.625349000002,29893.677631800005,53319.031914240004 2025-11-16,21:47:45.000,320,11122126,5445,0,1763329664,13152.625349000002,31738.413805410004,53319.031914240004 2025-11-16,21:47:47.000,320,11122127,5884,0,1763329666,13152.753338889997,26204.198235450007,53319.10877256 2025-11-16,21:47:48.000,320,11122124,5565,0,1763329667,13152.787020440002,29893.57189485,53319.12973392 2025-11-16,21:47:49.000,320,11122122,5165,0,1763329668,13152.834174609998,29432.340269819993,53319.14370816001 2025-11-16,21:47:50.000,320,11122163,5805,0,1763329669,13152.888065089988,29893.529600070004,53319.150695280005 2025-11-16,21:47:51.000,320,11122130,5565,0,1763329670,13152.921746639993,28971.13684131,53319.220566480006 2025-11-16,21:47:52.000,320,11122166,5445,0,1763329671,13153.002582359994,31738.195282379995,53319.26248920001 2025-11-16,21:47:53.000,320,11122166,5485,0,1763329672,13153.036263909999,28048.765229940007,53319.25550208 2025-11-16,21:47:54.000,320,11122068,5445,0,1763329673,13153.103627009994,30815.816621880003,53319.33934752001 2025-11-16,21:47:55.000,320,11122160,5765,0,1763329674,13153.15078117999,28048.737033419995,53319.34633464 2025-11-16,21:47:56.000,320,11122133,6005,0,1763329675,13153.25856214,33582.99489816,53319.34633464 2025-11-16,21:47:58.000,320,11122118,5445,0,1763329677,13153.39328833999,27126.421815089998,53319.40921872001 2025-11-16,21:47:59.000,320,11121985,5884,0,1763329678,13153.42023358,35427.695826120005,53319.40921872001 2025-11-16,21:48:00.000,320,11121982,5765,0,1763329679,13153.49433298999,28048.800475590004,53319.4022316 2025-11-16,21:48:01.000,320,11122095,5925,0,1763329680,13153.56169609,27126.442962479996,53319.34633464 2025-11-16,21:48:02.000,320,11122138,5525,0,1763329681,13153.608850259996,38194.78246371,53319.34633464 2025-11-16,21:48:03.000,320,11122083,5805,0,1763329682,13153.669477049996,30354.768274229995,53319.388257360006 2025-11-16,21:48:04.000,320,11122103,5805,0,1763329683,13153.730103839996,32199.490349579995,53319.4022316 2025-11-16,21:48:05.000,320,11122161,5725,0,1763329684,13153.804203250002,30354.796470750007,53319.40921872001 2025-11-16,21:48:06.000,320,11122115,6045,0,1763329685,13153.831148489997,31738.31511759,53319.44415432 2025-11-16,21:48:07.000,320,11122177,5845,0,1763329686,13153.871566349997,27126.54869943,53319.41620584 2025-11-16,21:48:09.000,320,11122143,6165,0,1763329688,13153.945665760002,31738.427903670003,53319.46511568 2025-11-16,21:48:10.000,320,11122123,5645,0,1763329689,13154.060183029993,30354.86696205,53319.541974 2025-11-16,21:48:11.000,320,11122145,6084,0,1763329690,13154.167963989988,25281.854820599998,53319.50005128001 2025-11-16,21:48:12.000,320,11122159,6084,0,1763329691,13154.194909229998,27587.829668370003,53319.45114144 2025-11-16,21:48:13.000,320,11122156,5605,0,1763329692,13154.322899119994,30816.035144909998,53319.46511568 2025-11-16,21:48:14.000,320,11122133,5965,0,1763329693,13154.444152699994,23898.272731589997,53319.45114144 2025-11-16,21:48:15.000,320,11122178,5285,0,1763329694,13154.59235151999,30354.86696205,53319.486077040005 2025-11-16,21:48:16.000,320,11122127,5684,0,1763329695,13154.69339616999,31277.252671680006,53319.47908992001 2025-11-16,21:48:17.000,320,11122144,5525,0,1763329696,13154.848331299996,26665.338221790007,53319.534986880004 2025-11-16,21:48:18.000,320,11122114,5205,0,1763329697,13154.976321189992,28510.13783757,53319.534986880004 2025-11-16,21:48:20.000,320,11122163,6124,0,1763329699,13155.158201559992,27126.513453780004,53319.59088384 2025-11-16,21:48:21.000,320,11122147,5725,0,1763329700,13155.313136689998,25742.903168250006,53319.62581944001 2025-11-16,21:48:22.000,320,11122161,5884,0,1763329701,13155.501753369994,33121.81261704001,53319.653767920005 2025-11-16,21:48:23.000,320,11122137,6084,0,1763329702,13155.515225989999,32199.483300449996,53319.64678080001 2025-11-16,21:48:24.000,320,11122114,5565,0,1763329703,13155.582589089994,29432.382564600004,53319.66774216001 2025-11-16,21:48:25.000,320,11122101,5965,0,1763329704,13155.71731529,30354.754175969996,53319.66075504 2025-11-16,21:48:26.000,320,11122196,5565,0,1763329705,13155.77794208,31738.28692107,53319.70966488 2025-11-16,21:48:27.000,320,11122164,5485,0,1763329706,13155.85204148999,27126.358372920004,53319.7865232 2025-11-16,21:48:28.000,320,11122136,5605,0,1763329707,13155.986767689996,30815.83776927,53319.86338152001 2025-11-16,21:48:29.000,320,11122148,5565,0,1763329708,13156.054130789991,32660.57394288,53319.821458800005 2025-11-16,21:48:31.000,320,11122208,5605,0,1763329710,13156.209065919997,32660.482304189994,53319.8563944 2025-11-16,21:48:32.000,320,11122099,5965,0,1763329711,13156.323583190002,33121.664585310005,53319.82844592 2025-11-16,21:48:33.000,320,11122131,6405,0,1763329712,13156.364001050002,35888.73712464,53319.91229136001 2025-11-16,21:48:34.000,320,11122147,6005,0,1763329713,13156.424627840002,28048.546706909998,53319.96818832 2025-11-16,21:48:35.000,320,11122171,6045,0,1763329714,13156.485254630003,34966.238628930005,53319.95421408 2025-11-16,21:48:36.000,320,11122170,5684,0,1763329715,13156.525672489988,33582.57899949,53320.066008 2025-11-16,21:48:37.000,320,11122151,6045,0,1763329716,13156.532408799998,27587.22344319,53320.07998224001 2025-11-16,21:48:38.000,320,11122151,5884,0,1763329717,13156.626717139989,31737.730039799993,53320.09395648 2025-11-16,21:48:39.000,320,11122123,6045,0,1763329718,13156.653662379998,26664.717898350005,53320.12190496 2025-11-16,21:48:40.000,320,11122154,5725,0,1763329719,13156.727761789989,27125.9072286,53320.17780192001 2025-11-16,21:48:42.000,320,11122192,5925,0,1763329721,13156.86922429999,25742.226451769995,53320.23369888 2025-11-16,21:48:43.000,320,11122148,5725,0,1763329722,13156.83554275,32198.707896149994,53320.226711760006 2025-11-16,21:48:44.000,320,11122165,6245,0,1763329723,13156.842279059994,30354.035164710003,53320.31754432001 2025-11-16,21:48:45.000,320,11122184,5485,0,1763329724,13156.89616954,28970.47422309,53320.324531440005 2025-11-16,21:48:46.000,320,11122201,6045,0,1763329725,13156.90964215999,32198.672650499997,53320.33850568001 2025-11-16,21:48:47.000,320,11122145,5884,0,1763329726,13156.923114779995,33582.24064125,53320.29658296001 2025-11-16,21:48:48.000,320,11122125,6165,0,1763329727,13156.943323709995,28970.516517869997,53320.33151856 2025-11-16,21:48:49.000,320,11122156,5645,0,1763329728,13156.97700526,33582.30408342001,53320.373441280004 2025-11-16,21:48:50.000,320,11122158,5565,0,1763329729,13156.943323709995,36349.36252449,53320.35946704 2025-11-16,21:48:51.000,320,11122196,5485,0,1763329730,13156.95679633,30815.245642349997,53320.41536400001 2025-11-16,21:48:53.000,320,11122165,6245,0,1763329732,13156.923114779995,26664.689701829993,53320.46427384001 2025-11-16,21:48:54.000,320,11122151,6165,0,1763329733,13156.923114779995,29892.91632576,53320.492222320005 2025-11-16,21:48:55.000,320,11122177,6165,0,1763329734,13156.923114779995,32660.017061609993,53320.42235112 2025-11-16,21:48:56.000,320,11122162,5725,0,1763329735,13156.87596061,29431.762241160002,53320.50619656001 2025-11-16,21:48:57.000,320,11122174,5884,0,1763329736,13156.842279059994,28970.615205690003,53320.54811928 2025-11-16,21:48:58.000,320,11122164,5845,0,1763329737,13156.85575168,28048.292938230006,53320.49920944 2025-11-16,21:48:59.000,320,11122189,5925,0,1763329738,13156.761443339994,33582.494409930005,53320.541132160004 2025-11-16,21:49:00.000,320,11122176,5565,0,1763329739,13156.721025479994,34966.05535155001,53320.53414504001 2025-11-16,21:49:01.000,320,11122164,5684,0,1763329740,13156.660398689994,28048.3563804,53320.6249776 2025-11-16,21:49:02.000,320,11122148,5485,0,1763329741,13156.606508209989,31276.590053459993,53320.58305488001 2025-11-16,21:49:04.000,320,11122142,5965,0,1763329743,13156.417891529993,30815.407772339997,53320.55510640001 2025-11-16,21:49:05.000,320,11122152,5645,0,1763329744,13156.377473669992,31737.722990669994,53320.63895184 2025-11-16,21:49:06.000,320,11122197,6005,0,1763329745,13156.316846879992,33121.1218023,53320.63895184 2025-11-16,21:49:07.000,320,11122182,5605,0,1763329746,13156.262956400002,28509.36243327,53320.65292608001 2025-11-16,21:49:08.000,320,11122101,6124,0,1763329747,13156.202329610001,32659.918373790002,53320.58305488001 2025-11-16,21:49:09.000,320,11122173,6245,0,1763329748,13156.087812339996,31737.49741851,53320.59702912 2025-11-16,21:49:10.000,320,11122137,6045,0,1763329749,13156.0608671,32198.552815289993,53320.61799048 2025-11-16,21:49:11.000,320,11122100,5485,0,1763329750,13156.02044924,22513.767206549994,53320.61799048 2025-11-16,21:49:12.000,320,11122135,6205,0,1763329751,13155.93961352,33581.93047953,53320.659913200005 2025-11-16,21:49:13.000,320,11122184,5605,0,1763329752,13155.845305179995,28508.918338079995,53320.58305488001 2025-11-16,21:49:15.000,320,11122154,5805,0,1763329754,13155.61627064,26663.998887089998,53320.611003360005 2025-11-16,21:49:16.000,320,11122155,6165,0,1763329755,13155.488280749989,22052.21837067,53320.57606776 2025-11-16,21:49:17.000,320,11122114,5765,0,1763329756,13155.333345619998,26663.886101009994,53320.611003360005 2025-11-16,21:49:18.000,320,11122087,6205,0,1763329757,13155.151465249997,28047.39769872,53320.52715792 2025-11-16,21:49:19.000,320,11122137,6205,0,1763329758,13155.016739049992,24357.96059715,53320.60401624001 2025-11-16,21:49:20.000,320,11122140,5565,0,1763329759,13154.908958089996,28969.719966179997,53320.541132160004 2025-11-16,21:49:21.000,320,11122168,5565,0,1763329760,13154.76075927,28969.776359220006,53320.590042 2025-11-16,21:49:22.000,320,11122114,5565,0,1763329761,13154.5788789,29430.944542080004,53320.57606776 2025-11-16,21:49:23.000,320,11122097,6165,0,1763329762,13154.444152699994,28508.629323750007,53320.47126096 2025-11-16,21:49:24.000,320,11122144,5565,0,1763329763,13154.269008639989,30353.309104319997,53320.46427384001 2025-11-16,21:49:26.000,320,11122102,5565,0,1763329765,13153.945665760002,29431.043229899995,53320.443312480005 2025-11-16,21:49:27.000,320,11122116,5485,0,1763329766,13153.804203250002,27586.25771238,53320.43632536001 2025-11-16,21:49:28.000,320,11122151,6284,0,1763329767,13153.642531810001,26664.005936219997,53320.36645416001 2025-11-16,21:49:29.000,320,11122125,6165,0,1763329768,13153.52127823,28047.524583060003,53320.40138976 2025-11-16,21:49:30.000,320,11122145,5884,0,1763329769,13153.39328833999,26664.027083609995,53320.34549280001 2025-11-16,21:49:31.000,320,11122135,5925,0,1763329770,13153.27877107,31275.807600030006,53320.36645416001 2025-11-16,21:49:32.000,320,11122145,5805,0,1763329771,13153.157517489999,24358.157972789995,53320.240686 2025-11-16,21:49:33.000,320,11122091,5925,0,1763329772,13153.043000219994,26202.894146399994,53320.240686 2025-11-16,21:49:34.000,320,11122128,5485,0,1763329773,13152.915010329998,30353.407792140002,53320.17081480001 2025-11-16,21:49:35.000,320,11122133,6045,0,1763329774,13152.773547819997,27125.216413860006,53320.226711760006 2025-11-16,21:49:37.000,320,11122105,6245,0,1763329776,13152.497359109992,30353.379595620005,53320.156840560005 2025-11-16,21:49:38.000,320,11122130,5365,0,1763329777,13152.409787079996,29431.113721200003,53320.09395648 2025-11-16,21:49:39.000,320,11122133,5925,0,1763329778,13152.268324569995,26202.865949879997,53320.02408528 2025-11-16,21:49:40.000,320,11122076,5605,0,1763329779,13152.14033468,28508.735060699997,53320.038059520004 2025-11-16,21:49:41.000,320,11122164,5445,0,1763329780,13152.0190811,28047.54573045,53319.9262656 2025-11-16,21:49:42.000,320,11122129,5725,0,1763329781,13151.897827519999,28047.5809761,53319.89831712 2025-11-16,21:49:43.000,320,11122115,5805,0,1763329782,13151.749628699989,28969.889145299996,53319.891330000006 2025-11-16,21:49:44.000,320,11122156,5285,0,1763329783,13151.621638809993,31275.744157859997,53319.80049744 2025-11-16,21:49:45.000,320,11122126,5445,0,1763329784,13151.520594159992,30353.330251709995,53319.69569064001 2025-11-16,21:49:46.000,320,11122118,5485,0,1763329785,13151.453231059997,32659.255755570004,53319.66774216001 2025-11-16,21:49:48.000,320,11122122,5565,0,1763329787,13151.237669139991,31275.680715690003,53319.54896112001 2025-11-16,21:49:49.000,320,11122139,6084,0,1763329788,13151.190514969996,29892.13387233,53319.66774216001 2025-11-16,21:49:50.000,320,11122115,5965,0,1763329789,13151.06252508,28047.468190019994,53319.52799976001 2025-11-16,21:49:51.000,320,11122131,5925,0,1763329790,13150.927798879995,32659.234608180006,53319.50005128001 2025-11-16,21:49:52.000,320,11122097,5884,0,1763329791,13150.826754229995,29431.043229899995,53319.40921872001 2025-11-16,21:49:53.000,320,11122088,5405,0,1763329792,13150.739182199999,30814.611220649997,53319.41620584 2025-11-16,21:49:54.000,320,11122098,5485,0,1763329793,13150.644873859994,28047.54573045,53319.35332176 2025-11-16,21:49:55.000,320,11122092,5205,0,1763329794,13150.510147659988,24819.368450430004,53319.2275536 2025-11-16,21:49:56.000,320,11122092,5325,0,1763329795,13150.422575629993,29431.120770330002,53319.1576824 2025-11-16,21:49:57.000,320,11122122,5365,0,1763329796,13150.361948839993,31736.989881150002,53319.1576824 2025-11-16,21:49:59.000,320,11122092,5485,0,1763329798,13150.314794669997,28970.02307877,53319.09479832001 2025-11-16,21:50:00.000,320,11122147,5965,0,1763329799,13150.260904189992,29431.15601598,53318.99697864001 2025-11-16,21:50:01.000,320,11122044,5125,0,1763329800,13150.220486329992,27125.2728069,53318.96204304 2025-11-16,21:50:02.000,320,11122147,5845,0,1763329801,13150.213750019997,29892.366493620008,53318.89217184 2025-11-16,21:50:03.000,320,11122128,5085,0,1763329802,13150.186804780002,30814.695810210003,53318.85723624001 2025-11-16,21:50:04.000,320,11122106,5684,0,1763329803,13150.220486329992,23897.053232100006,53318.85723624001 2025-11-16,21:50:05.000,320,11122098,5605,0,1763329804,13150.132914299997,31275.920386109996,53318.79435216 2025-11-16,21:50:06.000,320,11122112,5245,0,1763329805,13150.139650609992,27586.525579320005,53318.75242944 2025-11-16,21:50:07.000,320,11122102,5485,0,1763329806,13150.166595850002,32659.417885560004,53318.7035196 2025-11-16,21:50:08.000,320,11122099,5684,0,1763329807,13150.139650609992,28047.665565660005,53318.64063552001 2025-11-16,21:50:10.000,320,11122128,5525,0,1763329809,13150.186804780002,27586.4268915,53318.57775144 2025-11-16,21:50:11.000,320,11122127,5805,0,1763329810,13150.180068469992,27125.138873429998,53318.59172568001 2025-11-16,21:50:12.000,320,11122149,5884,0,1763329811,13150.227222640002,30814.56187674,53318.57775144 2025-11-16,21:50:13.000,320,11122137,5765,0,1763329812,13150.281113119992,31736.926438979994,53318.54281584001 2025-11-16,21:50:14.000,320,11122138,5525,0,1763329813,13150.287849430002,28508.629323750007,53318.479931760005 2025-11-16,21:50:15.000,320,11122123,5645,0,1763329814,13150.355212529998,27125.096578650002,53318.49390600001 2025-11-16,21:50:16.000,320,11122108,5405,0,1763329815,13150.415839319998,31275.610224389995,53318.47294464001 2025-11-16,21:50:17.000,320,11122126,5485,0,1763329816,13150.449520869988,29892.077479290005,53318.3890992 2025-11-16,21:50:18.000,320,11122101,5845,0,1763329817,13150.483202419993,26663.850855359997,53318.41006056 2025-11-16,21:50:19.000,320,11122093,5725,0,1763329818,13150.557301829998,29892.021086249995,53318.36813784 2025-11-16,21:50:21.000,320,11122112,5405,0,1763329820,13150.705500649994,31736.630375520006,53318.361150720004 2025-11-16,21:50:22.000,320,11122050,5445,0,1763329821,13150.786336369994,27124.856908229995,53318.29127952 2025-11-16,21:50:23.000,320,11122111,5725,0,1763329822,13150.97495304999,32658.8398569,53318.312240880005 2025-11-16,21:50:24.000,320,11122147,5884,0,1763329823,13151.06252508,33581.211468270005,53318.30525376001 2025-11-16,21:50:25.000,320,11122115,5925,0,1763329824,13151.129888179996,25280.014997670005,53318.25634392001 2025-11-16,21:50:26.000,320,11122128,5405,0,1763329825,13151.237669139991,28508.21342508,53318.29127952 2025-11-16,21:50:27.000,320,11122132,5485,0,1763329826,13151.365659030002,24818.77632351,53318.29826664 2025-11-16,21:50:28.000,320,11122135,5965,0,1763329827,13151.446494750002,28969.332264030003,53318.32621512001 2025-11-16,21:50:29.000,320,11122160,5485,0,1763329828,13151.614902499998,26202.266773829993,53318.263331040005 2025-11-16,21:50:30.000,320,11122151,5725,0,1763329829,13151.742892389993,27585.714929370006,53318.28429240001 2025-11-16,21:50:32.000,320,11122116,5485,0,1763329831,13151.99887217,33119.61328848,53318.30525376001 2025-11-16,21:50:33.000,320,11122250,5485,0,1763329832,13152.2211704,30352.540749149994,53318.361150720004 2025-11-16,21:50:34.000,320,11122113,6005,0,1763329833,13152.33568766999,28969.015053180003,53318.40307344001 2025-11-16,21:50:35.000,320,11122129,6045,0,1763329834,13152.497359109992,29430.16913778,53318.43800904 2025-11-16,21:50:36.000,320,11122094,5485,0,1763329835,13152.632085309997,25279.57090248,53318.45198328001 2025-11-16,21:50:37.000,320,11122143,5645,0,1763329836,13152.807229370002,25740.633348389994,53318.45198328001 2025-11-16,21:50:38.000,320,11122111,6005,0,1763329837,13152.941955569993,27124.15199523,53318.42403480001 2025-11-16,21:50:39.000,320,11122107,6084,0,1763329838,13153.19119903999,31735.791529049995,53318.54281584001 2025-11-16,21:50:40.000,320,11122112,5525,0,1763329839,13153.33939786,31735.699890360003,53318.54281584001 2025-11-16,21:50:41.000,320,11122151,5645,0,1763329840,13153.5010693,28507.508512080007,53318.54281584001 2025-11-16,21:50:43.000,320,11122117,5925,0,1763329842,13153.851357419997,31274.43301968,53318.71050672001 2025-11-16,21:50:44.000,320,11122103,5925,0,1763329843,13153.959138379993,25740.386628840002,53318.73845520001 2025-11-16,21:50:45.000,320,11122171,6084,0,1763329844,13154.134282439998,30351.99091701,53318.78037792 2025-11-16,21:50:46.000,320,11122128,5565,0,1763329845,13154.275744949999,32657.796585660006,53318.85723624001 2025-11-16,21:50:47.000,320,11122008,5325,0,1763329846,13154.41720746,28968.437024519997,53318.90614608001 2025-11-16,21:50:48.000,320,11122005,5725,0,1763329847,13154.51825211,26662.560864569998,53318.9480688 2025-11-16,21:50:49.000,320,11121983,5925,0,1763329848,13154.61929676,28968.267845399998,53318.99697864001 2025-11-16,21:50:50.000,320,11122034,5285,0,1763329849,13154.74055034,29890.51962156,53319.031914240004 2025-11-16,21:50:51.000,320,11121994,5405,0,1763329850,13154.84159499,30351.65255877,53319.11575968 2025-11-16,21:50:52.000,320,11121967,5725,0,1763329851,13154.989793809997,28045.727054910007,53319.101785440005 2025-11-16,21:50:54.000,320,11121987,6084,0,1763329853,13155.178410489993,26201.019077820005,53319.2974248 2025-11-16,21:50:55.000,320,11121959,5645,0,1763329854,13155.333345619998,28968.042273240004,53319.2974248 2025-11-16,21:50:56.000,320,11122006,5325,0,1763329855,13155.441126579994,31273.890236670006,53319.39524448 2025-11-16,21:50:57.000,320,11122081,5845,0,1763329856,13155.58932539999,34040.94162861,53319.36030888001 2025-11-16,21:50:58.000,320,11122130,5245,0,1763329857,13155.69710636,26662.349390670002,53319.46511568 2025-11-16,21:50:59.000,320,11122105,5884,0,1763329858,13155.77794208,32657.627406540007,53319.534986880004 2025-11-16,21:51:00.000,320,11122107,5725,0,1763329859,13155.89245934999,29429.520617820002,53319.64678080001 2025-11-16,21:51:01.000,320,11122107,5965,0,1763329860,13155.946349829996,28507.2547434,53319.59787096001 2025-11-16,21:51:02.000,320,11122126,5445,0,1763329861,13156.027185549996,31735.467269069995,53319.64678080001 2025-11-16,21:51:03.000,320,11122121,5925,0,1763329862,13156.155175439992,28968.514564950005,53319.73062624 2025-11-16,21:51:05.000,320,11122116,5365,0,1763329864,13156.269692709997,22512.364429680005,53319.723639120006 2025-11-16,21:51:06.000,320,11122159,5884,0,1763329865,13156.316846879992,33119.380667189995,53319.84242016001 2025-11-16,21:51:07.000,320,11122141,5725,0,1763329866,13156.390946289997,31735.960708169994,53319.91927848 2025-11-16,21:51:08.000,320,11122117,5965,0,1763329867,13156.424627840002,23434.996858860002,53319.989149680005 2025-11-16,21:51:09.000,320,11122104,5325,0,1763329868,13156.458309389993,30352.660584359997,53320.02408528 2025-11-16,21:51:10.000,320,11122114,5365,0,1763329869,13156.471782009998,30813.91335678,53320.05203376001 2025-11-16,21:51:11.000,320,11122151,5725,0,1763329870,13156.498727249993,25279.986801150008,53320.11491784 2025-11-16,21:51:12.000,320,11122132,5445,0,1763329871,13156.539145109993,29430.64847862,53320.156840560005 2025-11-16,21:51:13.000,320,11122115,5884,0,1763329872,13156.579562969993,31736.52463857,53320.226711760006 2025-11-16,21:51:14.000,320,11122098,5525,0,1763329873,13156.566090349988,28047.299010899995,53320.18478904 2025-11-16,21:51:16.000,320,11122091,6045,0,1763329875,13156.566090349988,26202.66152511,53320.324531440005 2025-11-16,21:51:17.000,320,11122118,5485,0,1763329876,13156.505463559988,28047.439993499996,53320.394402640006 2025-11-16,21:51:18.000,320,11122163,6005,0,1763329877,13156.505463559988,28969.811604870003,53320.443312480005 2025-11-16,21:51:19.000,320,11122081,6005,0,1763329878,13156.498727249993,29892.162068849997,53320.47824808 2025-11-16,21:51:20.000,320,11122144,5525,0,1763329879,13156.505463559988,26663.95659231,53320.541132160004 2025-11-16,21:51:21.000,320,11122128,5285,0,1763329880,13156.491990939998,28969.811604870003,53320.55510640001 2025-11-16,21:51:22.000,320,11122079,5884,0,1763329881,13156.444836770002,28508.572930709997,53320.590042 2025-11-16,21:51:23.000,320,11122137,5845,0,1763329882,13156.384209980002,30814.477287179994,53320.562093520006 2025-11-16,21:51:24.000,320,11122120,5285,0,1763329883,13156.364001050002,30814.442041529997,53320.562093520006 2025-11-16,21:51:25.000,320,11122144,5684,0,1763329884,13156.316846879992,32659.079527320006,53320.70183592001 2025-11-16,21:51:27.000,320,11122141,6005,0,1763329886,13156.262956400002,27586.151975429995,53320.66690032 2025-11-16,21:51:28.000,320,11122124,5645,0,1763329887,13156.242747470002,32197.876098809997,53320.729784400006 2025-11-16,21:51:29.000,320,11122130,5445,0,1763329888,13156.236011159992,28969.621278360006,53320.79965560001 2025-11-16,21:51:30.000,320,11122159,5925,0,1763329889,13156.175384369992,26663.65347972,53320.77170712001 2025-11-16,21:51:31.000,320,11122138,5405,0,1763329890,13156.128230199996,26202.443002080006,53320.8345912 2025-11-16,21:51:32.000,320,11122119,5965,0,1763329891,13156.108021269996,31275.41284875,53320.86952680001 2025-11-16,21:51:33.000,320,11122128,5405,0,1763329892,13156.054130789991,32197.699870559998,53320.827604080005 2025-11-16,21:51:34.000,320,11122119,6005,0,1763329893,13156.0608671,34964.6807712,53320.897475280006 2025-11-16,21:51:35.000,320,11122083,5925,0,1763329894,13156.067603409996,30814.10368329,53320.85555256 2025-11-16,21:51:36.000,320,11122135,5805,0,1763329895,13156.054130789991,29891.753219310005,53320.93241088 2025-11-16,21:51:38.000,320,11122110,5445,0,1763329897,13155.97329506999,30813.983848079995,53321.00228208 2025-11-16,21:51:39.000,320,11122105,6284,0,1763329898,13155.91266827999,28508.016049440004,53320.946385120005 2025-11-16,21:51:40.000,320,11122150,5485,0,1763329899,13155.87898673,32197.36151232,53320.995294960005 2025-11-16,21:51:41.000,320,11122133,5805,0,1763329900,13155.804887319995,29430.253727339994,53321.01625632001 2025-11-16,21:51:42.000,320,11122000,5445,0,1763329901,13155.764469459995,30813.730079400004,53321.03023056 2025-11-16,21:51:43.000,320,11121988,5405,0,1763329902,13155.73752422,31736.101690769996,53321.05817904001 2025-11-16,21:51:44.000,320,11121966,5684,0,1763329903,13155.73078790999,28046.61524529,53321.08612752001 2025-11-16,21:51:45.000,320,11122030,5405,0,1763329904,13155.62974325999,31274.75727966,53321.03023056 2025-11-16,21:51:46.000,320,11122056,5445,0,1763329905,13155.602798019994,28507.712936850003,53321.13503736001 2025-11-16,21:51:47.000,320,11122134,5565,0,1763329906,13155.596061709999,31735.826774700006,53321.09311464 2025-11-16,21:51:49.000,320,11122130,5565,0,1763329908,13155.528698609989,26662.793485860006,53321.07215328 2025-11-16,21:51:50.000,320,11122090,5925,0,1763329909,13155.515225989999,29890.815685020003,53321.1490116 2025-11-16,21:51:51.000,320,11122138,5645,0,1763329910,13155.521962299994,31274.362528380007,53321.09311464 2025-11-16,21:51:52.000,320,11122075,5965,0,1763329911,13155.521962299994,32657.796585660006,53321.16997296 2025-11-16,21:51:53.000,320,11122135,5845,0,1763329912,13155.468071819989,29890.660604160003,53321.16997296 2025-11-16,21:51:54.000,320,11122120,5645,0,1763329913,13155.488280749989,30812.996969879998,53321.17696008001 2025-11-16,21:51:55.000,320,11122129,5925,0,1763329914,13155.447862889989,28045.860988379995,53321.22586992001 2025-11-16,21:51:56.000,320,11122037,6084,0,1763329915,13155.420917649993,28506.94458168,53321.211895680004 2025-11-16,21:51:57.000,320,11121993,6165,0,1763329916,13155.407445029989,27584.50952814,53321.27477976001 2025-11-16,21:51:58.000,320,11121969,6084,0,1763329917,13155.434390269998,33579.58311924001,53321.23984416 2025-11-16,21:52:00.000,320,11122031,6324,0,1763329919,13155.454599199998,24817.239613169993,53321.34465096001 2025-11-16,21:52:01.000,320,11121996,5925,0,1763329920,13155.441126579994,29890.005035070004,53321.37259944001 2025-11-16,21:52:02.000,320,11121992,5605,0,1763329921,13155.414181339998,27122.960692260007,53321.37259944001 2025-11-16,21:52:03.000,320,11122044,5605,0,1763329922,13155.373763479998,34962.64357263,53321.379586560004 2025-11-16,21:52:04.000,320,11122018,5565,0,1763329923,13155.373763479998,34962.45324612,53321.42150928001 2025-11-16,21:52:05.000,320,11122162,5445,0,1763329924,13155.353554549998,28967.30211459,53321.379586560004 2025-11-16,21:52:06.000,320,11122081,6165,0,1763329925,13155.400708719993,32195.324313749996,53321.43548352 2025-11-16,21:52:07.000,320,11122162,5565,0,1763329926,13155.353554549998,30811.714028219998,53321.40753504 2025-11-16,21:52:08.000,320,11122138,5445,0,1763329927,13155.400708719993,29889.201434250004,53321.449457760005 2025-11-16,21:52:09.000,320,11122137,6005,0,1763329928,13155.441126579994,31272.579098489994,53321.42150928001 2025-11-16,21:52:11.000,320,11122130,5565,0,1763329930,13155.495017059999,31733.528758319997,53321.449457760005 2025-11-16,21:52:12.000,320,11122141,6084,0,1763329931,13155.521962299994,28505.252790479994,53321.498367600005 2025-11-16,21:52:13.000,320,11122167,6084,0,1763329932,13155.562380159994,27582.867080850003,53321.49138048001 2025-11-16,21:52:14.000,320,11122141,6005,0,1763329933,13155.582589089994,30810.818788710007,53321.57522592 2025-11-16,21:52:15.000,320,11122068,5645,0,1763329934,13155.61627064,26660.389732530006,53321.61016152001 2025-11-16,21:52:16.000,320,11122094,5485,0,1763329935,13155.683633739995,26660.227602540006,53321.57522592 2025-11-16,21:52:17.000,320,11122146,5565,0,1763329936,13155.69037004999,28504.738203989997,53321.63811000001 2025-11-16,21:52:18.000,320,11122110,5765,0,1763329937,13155.764469459995,24815.4138885,53321.617148640005 2025-11-16,21:52:19.000,320,11122121,6284,0,1763329938,13155.81162362999,30810.276005699998,53321.68701984001 2025-11-16,21:52:20.000,320,11122121,5965,0,1763329939,13155.85204148999,29887.833903029998,53321.61016152001 2025-11-16,21:52:22.000,320,11122119,6245,0,1763329941,13155.95308613999,27581.844956999994,53321.72894256001 2025-11-16,21:52:23.000,320,11122151,6165,0,1763329942,13156.013712929991,32193.315311700004,53321.76387816 2025-11-16,21:52:24.000,320,11122175,6124,0,1763329943,13156.134966509992,30809.690927910007,53321.70099408 2025-11-16,21:52:25.000,320,11122129,6045,0,1763329944,13156.128230199996,27581.591188320002,53321.74990392 2025-11-16,21:52:26.000,320,11122153,5925,0,1763329945,13156.195593299992,34959.90146106,53321.85471072001 2025-11-16,21:52:27.000,320,11122141,6045,0,1763329946,13156.269692709997,29426.003101950002,53321.84073648 2025-11-16,21:52:28.000,320,11122098,5845,0,1763329947,13156.364001050002,25275.559947510003,53321.86868496 2025-11-16,21:52:29.000,320,11122091,6084,0,1763329948,13156.491990939998,27120.112843740004,53321.903620560006 2025-11-16,21:52:30.000,320,11122110,5565,0,1763329949,13156.579562969993,26658.881218709997,53321.87567208001 2025-11-16,21:52:31.000,320,11122105,5805,0,1763329950,13156.619980829993,29886.762435270008,53321.9175948 2025-11-16,21:52:33.000,320,11122125,5925,0,1763329952,13156.741234409994,33575.78363817,53321.93855616 2025-11-16,21:52:34.000,320,11122111,5884,0,1763329953,13156.83554275,28503.053461920004,53322.02240160001 2025-11-16,21:52:35.000,320,11122147,6165,0,1763329954,13156.80859750999,25274.974869719998,53322.00842736 2025-11-16,21:52:36.000,320,11122077,5805,0,1763329955,13156.862487989994,30347.51471946,53322.06432432001 2025-11-16,21:52:37.000,320,11122132,5405,0,1763329956,13156.88943322999,34497.718203480006,53322.050350080004 2025-11-16,21:52:38.000,320,11122113,6084,0,1763329957,13156.923114779995,29425.030322010003,53322.04336296001 2025-11-16,21:52:39.000,320,11122167,5925,0,1763329958,13156.9365874,26658.084667019997,53322.09227280001 2025-11-16,21:52:40.000,320,11122123,5884,0,1763329959,13156.943323709995,30347.105869920008,53322.19009248001 2025-11-16,21:52:41.000,320,11122153,5805,0,1763329960,13157.01742312,29885.88129402,53322.14118264001 2025-11-16,21:52:42.000,320,11122089,6124,0,1763329961,13157.05784098,32191.44024312,53322.183105359996 2025-11-16,21:52:44.000,320,11122094,5285,0,1763329963,13157.19256717999,28502.052485459993,53322.20406672 2025-11-16,21:52:45.000,320,11122118,5525,0,1763329964,13157.1386767,29885.41605144,53322.25996368001 2025-11-16,21:52:46.000,320,11122079,5765,0,1763329965,13157.17909456,25735.022240909995,53322.3018864 2025-11-16,21:52:47.000,320,11122113,5884,0,1763329966,13157.206039799996,27579.434154539995,53322.2669508 2025-11-16,21:52:48.000,320,11122145,5845,0,1763329967,13157.253193969991,31268.441259180006,53322.28092504001 2025-11-16,21:52:49.000,320,11122125,4925,0,1763329968,13157.340766000001,29884.92966147,53322.31586064 2025-11-16,21:52:50.000,320,11122085,4845,0,1763329969,13157.408129099997,30807.089798939996,53322.3717576 2025-11-16,21:52:51.000,320,11122095,5044,0,1763329970,13157.488964819997,28501.298228550004,53322.35778336001 2025-11-16,21:52:52.000,320,11122131,5965,0,1763329971,13157.536118989992,29423.557053840006,53322.39271896 2025-11-16,21:52:53.000,320,11122153,5925,0,1763329972,13157.596745779992,30345.75243696,53322.406693200006 2025-11-16,21:52:55.000,320,11122136,5725,0,1763329974,13157.670845189998,33573.59135874,53322.43464168 2025-11-16,21:52:56.000,320,11122105,5845,0,1763329975,13157.684317810003,29884.42917324,53322.43464168 2025-11-16,21:52:57.000,320,11122144,5645,0,1763329976,13157.744944599988,34495.758545339995,53322.4416288 2025-11-16,21:52:58.000,320,11122129,6005,0,1763329977,13157.778626149993,29884.337534549995,53322.46957728 2025-11-16,21:52:59.000,320,11122147,6045,0,1763329978,13157.852725559998,27578.609406329997,53322.39970608001 2025-11-16,21:53:00.000,320,11122093,5845,0,1763329979,13157.893143419999,31728.749448179995,53322.46259016 2025-11-16,21:53:01.000,320,11122156,5285,0,1763329980,13157.947033899989,32189.83304148,53322.44861592001 2025-11-16,21:53:02.000,320,11122079,5925,0,1763329981,13158.034605929999,28500.769543799994,53322.46957728 2025-11-16,21:53:03.000,320,11122105,5565,0,1763329982,13158.04807854999,28039.523820510003,53322.47656440001 2025-11-16,21:53:04.000,320,11122113,5925,0,1763329983,13158.17606844,24350.446224569998,53322.47656440001 2025-11-16,21:53:06.000,320,11122102,5325,0,1763329985,13158.19627737,28500.593315549995,53322.56040984 2025-11-16,21:53:07.000,320,11122117,6124,0,1763329986,13158.27711309,28039.495623990006,53322.56739696001 2025-11-16,21:53:08.000,320,11122122,5405,0,1763329987,13158.324267259995,30345.146211779997,53322.54643560001 2025-11-16,21:53:09.000,320,11122105,5925,0,1763329988,13158.384894049996,33111.901540260005,53322.553422720004 2025-11-16,21:53:10.000,320,11122109,5925,0,1763329989,13158.45899346,31267.320447510006,53322.59534544001 2025-11-16,21:53:11.000,320,11122089,5805,0,1763329990,13158.512883939991,23889.158206499997,53322.64425528001 2025-11-16,21:53:12.000,320,11122112,5285,0,1763329991,13158.607192279997,24350.192455890006,53322.69316512001 2025-11-16,21:53:13.000,320,11122126,5645,0,1763329992,13158.721709550002,32189.395995419996,53322.70713936 2025-11-16,21:53:14.000,320,11121970,5525,0,1763329993,13158.816017889993,29422.429193040007,53322.70713936 2025-11-16,21:53:15.000,320,11122121,5805,0,1763329994,13158.802545270002,30344.659821809997,53322.77701056 2025-11-16,21:53:17.000,320,11122130,5525,0,1763329996,13158.903589920003,29883.512786339998,53322.79797192 2025-11-16,21:53:18.000,320,11122113,6165,0,1763329997,13158.964216709988,31266.869303190004,53322.83290752001 2025-11-16,21:53:19.000,320,11122069,6005,0,1763329998,13159.011370879998,27116.701064819994,53322.78399768001 2025-11-16,21:53:20.000,320,11122116,5445,0,1763329999,13159.024843499988,26655.525832829997,53322.88181736001 2025-11-16,21:53:21.000,320,11122087,5805,0,1763330000,13159.085470289989,29422.323456090002,53322.853868879996 2025-11-16,21:53:22.000,320,11122087,6084,0,1763330001,13159.139360769994,27116.750408730004,53322.90277872001 2025-11-16,21:53:23.000,320,11122169,5765,0,1763330002,13159.125888149989,36339.35275989,53322.93072720001 2025-11-16,21:53:24.000,320,11122098,5645,0,1763330003,13159.119151839994,28961.303304960005,53322.93771432 2025-11-16,21:53:25.000,320,11122134,4725,0,1763330004,13159.092206599998,30344.744411370004,53323.01457264 2025-11-16,21:53:26.000,320,11122122,5325,0,1763330005,13159.105679219989,30805.976036399996,53322.99361128 2025-11-16,21:53:28.000,320,11122056,5565,0,1763330007,13159.024843499988,22044.53481897,53323.02854688001 2025-11-16,21:53:29.000,320,11122106,5605,0,1763330008,13159.031579809998,30344.95588527,53323.056495360004 2025-11-16,21:53:30.000,320,11122077,5925,0,1763330009,13159.011370879998,31728.36879516,53323.077456720006 2025-11-16,21:53:31.000,320,11122124,5165,0,1763330010,13159.011370879998,25272.54291987,53323.04950824001 2025-11-16,21:53:32.000,320,11122077,5925,0,1763330011,13159.011370879998,28961.557073639997,53323.04950824001 2025-11-16,21:53:33.000,320,11121974,5285,0,1763330012,13159.018107189993,27578.186458530006,53323.07046960001 2025-11-16,21:53:34.000,320,11121983,4925,0,1763330013,13158.984425639988,28039.38283791,53323.08444384 2025-11-16,21:53:35.000,320,11121980,5325,0,1763330014,13158.977689329993,29422.753453020006,53323.15431504 2025-11-16,21:53:36.000,320,11121979,5044,0,1763330015,13159.004634569988,30806.173412040007,53323.126366560005 2025-11-16,21:53:37.000,320,11121950,5245,0,1763330016,13159.011370879998,29883.921635880004,53323.126366560005 2025-11-16,21:53:39.000,320,11121995,6245,0,1763330018,13159.112415529999,29883.879341099993,53323.25912184 2025-11-16,21:53:40.000,320,11122117,4885,0,1763330019,13159.098942909994,34034.033481210005,53323.23117336 2025-11-16,21:53:41.000,320,11122106,4685,0,1763330020,13159.078733979994,30806.004232919993,53323.224186240004 2025-11-16,21:53:42.000,320,11122075,5044,0,1763330021,13159.085470289989,31728.298303860007,53323.30803168 2025-11-16,21:53:43.000,320,11122126,5765,0,1763330022,13159.085470289989,26194.646664300002,53323.3499544 2025-11-16,21:53:44.000,320,11122137,5725,0,1763330023,13159.045052429989,28961.394943649997,53323.33598016001 2025-11-16,21:53:45.000,320,11122138,5285,0,1763330024,13158.991161949998,28039.114970969997,53323.391877120004 2025-11-16,21:53:46.000,320,11122161,5645,0,1763330025,13158.970953019998,23888.904437820005,53323.461748320005 2025-11-16,21:53:47.000,320,11122161,6045,0,1763330026,13158.903589920003,25733.393891879998,53323.4198256 2025-11-16,21:53:48.000,320,11122163,5805,0,1763330027,13158.869908369998,28961.261010179995,53323.46873544 2025-11-16,21:53:50.000,320,11122118,5525,0,1763330029,13158.755391099992,28961.19756801,53323.524632399996 2025-11-16,21:53:51.000,320,11122100,5565,0,1763330030,13158.661082760002,29883.428196780005,53323.53161952001 2025-11-16,21:53:52.000,320,11122142,5485,0,1763330031,13158.566774419996,29883.371803739996,53323.510658160005 2025-11-16,21:53:53.000,320,11122154,5325,0,1763330032,13158.4185756,26194.35060084,53323.524632399996 2025-11-16,21:53:54.000,320,11122147,5965,0,1763330033,13158.35121249999,33111.28826595,53323.5945036 2025-11-16,21:53:55.000,320,11122104,5605,0,1763330034,13158.27711309,30344.554084860007,53323.524632399996 2025-11-16,21:53:56.000,320,11122118,5325,0,1763330035,13158.25016784999,28038.90349707,53323.56655512 2025-11-16,21:53:57.000,320,11122164,5565,0,1763330036,13158.14912319999,29422.372799999997,53323.53860664 2025-11-16,21:53:58.000,320,11122123,5645,0,1763330037,13158.08849640999,33572.54808750001,53323.629439200005 2025-11-16,21:53:59.000,320,11122176,5405,0,1763330038,13157.98745175999,33111.28121682,53323.61546496 2025-11-16,21:54:01.000,320,11122142,5525,0,1763330040,13157.751680909998,30344.575232250005,53323.64341344 2025-11-16,21:54:02.000,320,11122132,5645,0,1763330041,13157.664108880002,31728.05863344,53323.60847784 2025-11-16,21:54:03.000,320,11122120,5645,0,1763330042,13157.610218399997,25272.275052929996,53323.65040056001 2025-11-16,21:54:04.000,320,11122098,5765,0,1763330043,13157.536118989992,28500.2056134,53323.63642632 2025-11-16,21:54:05.000,320,11122143,5925,0,1763330044,13157.482228510002,26655.695011949996,53323.62245208001 2025-11-16,21:54:06.000,320,11122127,5884,0,1763330045,13157.435074339992,31267.031433180004,53323.63642632 2025-11-16,21:54:07.000,320,11122182,5445,0,1763330046,13157.401392790001,28500.2056134,53323.60149072001 2025-11-16,21:54:08.000,320,11122023,6005,0,1763330047,13157.320557070001,24811.191459630005,53323.5945036 2025-11-16,21:54:09.000,320,11122005,5965,0,1763330048,13157.340766000001,27116.884342200006,53323.62245208001 2025-11-16,21:54:10.000,320,11121983,6045,0,1763330049,13157.327293379996,34956.13017651001,53323.64341344 2025-11-16,21:54:12.000,320,11122002,5645,0,1763330051,13157.313820759991,28039.23480618,53323.62245208001 2025-11-16,21:54:13.000,320,11122170,5285,0,1763330052,13157.367711239996,28039.199560530004,53323.678349040005 2025-11-16,21:54:14.000,320,11122127,6045,0,1763330053,13157.313820759991,31267.06667883,53323.734246 2025-11-16,21:54:15.000,320,11122171,6205,0,1763330054,13157.307084449996,29883.66081807,53323.67136192001 2025-11-16,21:54:16.000,320,11122156,5684,0,1763330055,13157.273402899991,31267.045531440002,53323.74123312001 2025-11-16,21:54:17.000,320,11122150,5765,0,1763330056,13157.273402899991,30344.702116589993,53323.63642632 2025-11-16,21:54:18.000,320,11122122,5565,0,1763330057,13157.226248729996,29883.576228510006,53323.72027176001 2025-11-16,21:54:19.000,320,11122110,5725,0,1763330058,13157.17909456,33111.45039594,53323.71328464 2025-11-16,21:54:20.000,320,11122160,5445,0,1763330059,13157.064577289995,29422.379849129997,53323.72027176001 2025-11-16,21:54:21.000,320,11122149,5925,0,1763330060,13157.03089573999,29422.379849129997,53323.79014296001 2025-11-16,21:54:23.000,320,11122162,5765,0,1763330062,13156.882696919994,31266.876352320003,53323.78315584 2025-11-16,21:54:24.000,320,11122145,6045,0,1763330063,13156.80859750999,30344.61752703,53323.72027176001 2025-11-16,21:54:25.000,320,11122196,5565,0,1763330064,13156.82880643999,32650.268114820006,53323.72027176001 2025-11-16,21:54:26.000,320,11122155,5884,0,1763330065,13156.74797071999,30344.596379640003,53323.734246 2025-11-16,21:54:27.000,320,11122127,6165,0,1763330066,13156.721025479994,31727.995191270005,53323.76219448 2025-11-16,21:54:28.000,320,11122138,5125,0,1763330067,13156.707552859989,33111.35875725,53323.74123312001 2025-11-16,21:54:29.000,320,11122116,5525,0,1763330068,13156.646926069989,27577.77760899,53323.71328464 2025-11-16,21:54:30.000,320,11122144,5565,0,1763330069,13156.646926069989,26655.525832829997,53323.74123312001 2025-11-16,21:54:31.000,320,11122142,5645,0,1763330070,13156.606508209989,26194.371748229998,53323.727258880004 2025-11-16,21:54:32.000,320,11122165,5925,0,1763330071,13156.667134999989,27116.62352439,53323.72027176001 2025-11-16,21:54:34.000,320,11122084,6084,0,1763330073,13156.633453449998,31266.707173200004,53323.67136192001 2025-11-16,21:54:35.000,320,11122105,5884,0,1763330074,13156.700816549994,28961.02838889,53323.75520736 2025-11-16,21:54:36.000,320,11122151,6124,0,1763330075,13156.640189759994,25271.957842079995,53323.75520736 2025-11-16,21:54:37.000,320,11122169,5965,0,1763330076,13156.640189759994,30344.32146357,53323.727258880004 2025-11-16,21:54:38.000,320,11122117,6005,0,1763330077,13156.741234409994,30805.475548169998,53323.70629752 2025-11-16,21:54:39.000,320,11122013,6045,0,1763330078,13156.78838857999,30344.328512699998,53323.60847784 2025-11-16,21:54:40.000,320,11122071,5845,0,1763330079,13156.83554275,30805.45440078,53323.629439200005 2025-11-16,21:54:41.000,320,11122023,5725,0,1763330080,13156.943323709995,27577.537938570007,53323.678349040005 2025-11-16,21:54:42.000,320,11122029,6005,0,1763330081,13157.01742312,31727.593390859998,53323.734246 2025-11-16,21:54:43.000,320,11122022,5405,0,1763330082,13157.1386767,30344.15933358,53323.72027176001 2025-11-16,21:54:45.000,320,11122012,5605,0,1763330084,13157.313820759991,32188.627640249993,53323.68533616 2025-11-16,21:54:46.000,320,11122095,5965,0,1763330085,13157.387920169997,31266.312421919996,53323.678349040005 2025-11-16,21:54:47.000,320,11122130,5645,0,1763330086,13157.435074339992,27116.031397469997,53323.678349040005 2025-11-16,21:54:48.000,320,11122112,5365,0,1763330087,13157.455283269992,30804.97505994,53323.65040056001 2025-11-16,21:54:49.000,320,11122131,5884,0,1763330088,13157.542855300002,26193.666835230004,53323.65738768 2025-11-16,21:54:50.000,320,11122154,5285,0,1763330089,13157.563064230002,33571.66694625,53323.68533616 2025-11-16,21:54:51.000,320,11122127,5684,0,1763330090,13157.637163639993,29421.428216579996,53323.74123312001 2025-11-16,21:54:52.000,320,11122130,5645,0,1763330091,13157.670845189998,25271.231781690003,53323.74123312001 2025-11-16,21:54:53.000,320,11122093,6005,0,1763330092,13157.697790429993,31726.867330470006,53323.727258880004 2025-11-16,21:54:54.000,320,11122111,5965,0,1763330093,13157.657372569993,33571.30744062,53323.79014296001 2025-11-16,21:54:56.000,320,11122146,5565,0,1763330095,13157.697790429993,34032.33464088,53323.78315584 2025-11-16,21:54:57.000,320,11122176,5485,0,1763330096,13157.691054119998,29421.05461269,53323.797130080005 2025-11-16,21:54:58.000,320,11122040,5365,0,1763330097,13157.724735669988,23887.565103119996,53323.79014296001 2025-11-16,21:54:59.000,320,11122044,5684,0,1763330098,13157.778626149993,32648.872387080002,53323.88796264001 2025-11-16,21:55:00.000,320,11121975,5925,0,1763330099,13157.832516629998,27576.558109499994,53323.82507856 2025-11-16,21:55:01.000,320,11121969,5645,0,1763330100,13157.893143419999,31265.537017619994,53323.860014159996 2025-11-16,21:55:02.000,320,11122009,5725,0,1763330101,13157.852725559998,30343.278192330006,53323.90892400001 2025-11-16,21:55:03.000,320,11121957,5684,0,1763330102,13157.886407109989,30343.3416345,53323.82507856 2025-11-16,21:55:04.000,320,11122115,6045,0,1763330103,13157.933561279999,29421.111005729996,53323.90193688 2025-11-16,21:55:05.000,320,11122126,5205,0,1763330104,13158.00766068999,31726.712249610006,53323.97180808 2025-11-16,21:55:07.000,320,11122115,5884,0,1763330106,13158.061551169994,34493.531020259994,53323.86700128001 2025-11-16,21:55:08.000,320,11122142,5485,0,1763330107,13158.122177959995,30343.405076669995,53324.013730800005 2025-11-16,21:55:09.000,320,11122114,5445,0,1763330108,13158.14912319999,32649.034517070002,53324.05565352001 2025-11-16,21:55:10.000,320,11122107,5725,0,1763330109,13158.203013679995,29421.181497030004,53324.013730800005 2025-11-16,21:55:11.000,320,11122113,6045,0,1763330110,13158.223222609995,31265.670951089996,53324.04167928 2025-11-16,21:55:12.000,320,11122076,5445,0,1763330111,13158.263640469995,29882.293286850007,53323.99276944 2025-11-16,21:55:13.000,320,11122092,5445,0,1763330112,13158.31079463999,28498.901524350003,53324.00674368001 2025-11-16,21:55:14.000,320,11122177,5725,0,1763330113,13158.304058329995,29882.265090329995,53324.04167928 2025-11-16,21:55:15.000,320,11122072,5205,0,1763330114,13158.324267259995,27115.537958369998,53324.083602000006 2025-11-16,21:55:16.000,320,11122104,5445,0,1763330115,13158.4185756,27576.621551670003,53324.13949896 2025-11-16,21:55:18.000,320,11122103,6005,0,1763330117,13158.37815774,28037.705144969994,53324.083602000006 2025-11-16,21:55:19.000,320,11122138,5445,0,1763330118,13158.33773988,31726.60651266,53324.09757624 2025-11-16,21:55:20.000,320,11122144,5445,0,1763330119,13158.25690416,32187.718302480003,53324.16744744 2025-11-16,21:55:21.000,320,11122156,5405,0,1763330120,13158.18954105999,26654.172399870004,53324.1884088 2025-11-16,21:55:22.000,320,11122109,5925,0,1763330121,13158.12891426999,29420.786745749996,53324.20238304001 2025-11-16,21:55:23.000,320,11122111,5565,0,1763330122,13158.08849640999,28959.667906799994,53324.24430576001 2025-11-16,21:55:24.000,320,11122110,5125,0,1763330123,13158.081760099994,32187.464533799997,53324.14648608 2025-11-16,21:55:25.000,320,11122115,6165,0,1763330124,13158.08849640999,31265.205708509995,53324.24430576001 2025-11-16,21:55:26.000,320,11122192,5485,0,1763330125,13158.08849640999,29881.87033905,53324.181421680005 2025-11-16,21:55:27.000,320,11122132,5405,0,1763330126,13158.08849640999,31265.212757639994,53324.279241360004 2025-11-16,21:55:29.000,320,11122153,5884,0,1763330128,13158.061551169994,33109.71630996,53324.26526712 2025-11-16,21:55:30.000,320,11122179,5805,0,1763330129,13158.101969029995,27115.115010570007,53324.28622848 2025-11-16,21:55:31.000,320,11122156,5445,0,1763330130,13158.17606844,32187.478632059996,53324.31417696 2025-11-16,21:55:32.000,320,11122109,5925,0,1763330131,13158.19627737,34493.101023330004,53324.31417696 2025-11-16,21:55:33.000,320,11122153,5684,0,1763330132,13158.243431539995,28959.682005060007,53324.28622848 2025-11-16,21:55:34.000,320,11122130,5405,0,1763330133,13158.25690416,25731.821935889995,53324.28622848 2025-11-16,21:55:35.000,320,11122155,5884,0,1763330134,13158.29058570999,19737.185390850005,53324.3281512 2025-11-16,21:55:36.000,320,11122120,5325,0,1763330135,13158.27037677999,27115.17845274,53324.33513832 2025-11-16,21:55:37.000,320,11122169,5645,0,1763330136,13158.25016784999,26654.010269880004,53324.37706104 2025-11-16,21:55:38.000,320,11122144,5205,0,1763330137,13158.25690416,25270.660802159997,53324.39103528001 2025-11-16,21:55:40.000,320,11122038,5605,0,1763330139,13158.29732202,28498.379888730007,53324.42597088 2025-11-16,21:55:41.000,320,11121986,5205,0,1763330140,13158.25690416,28498.330544819997,53324.446932240004 2025-11-16,21:55:42.000,320,11122041,5884,0,1763330141,13158.203013679995,25731.554068950005,53324.48186784 2025-11-16,21:55:43.000,320,11121976,6045,0,1763330142,13158.16933212999,28959.371843340006,53324.418983760006 2025-11-16,21:55:44.000,320,11121967,5884,0,1763330143,13158.14912319999,31726.049631390008,53324.5028292 2025-11-16,21:55:45.000,320,11122137,5765,0,1763330144,13158.162595819995,23425.818891600007,53324.565713280004 2025-11-16,21:55:46.000,320,11122163,5765,0,1763330145,13158.12891426999,28037.0072811,53324.52379056 2025-11-16,21:55:47.000,320,11122153,5684,0,1763330146,13158.122177959995,25731.504725039995,53324.57968752001 2025-11-16,21:55:48.000,320,11122126,5365,0,1763330147,13158.10870533999,29881.609521239996,53324.55173904 2025-11-16,21:55:49.000,320,11122180,5325,0,1763330148,13158.061551169994,36798.39915462,53324.586674640006 2025-11-16,21:55:51.000,320,11122119,5845,0,1763330150,13157.973979139999,27114.966978840006,53324.57968752001 2025-11-16,21:55:52.000,320,11122150,5325,0,1763330151,13157.940297589994,30342.827048010004,53324.614623120004 2025-11-16,21:55:53.000,320,11122156,5485,0,1763330152,13157.913352349999,35876.32360670999,53324.62859736001 2025-11-16,21:55:54.000,320,11122145,5765,0,1763330153,13157.845989249989,27115.086814049995,53324.60064888 2025-11-16,21:55:55.000,320,11122125,5765,0,1763330154,13157.866198179989,26192.863234410004,53324.62859736001 2025-11-16,21:55:56.000,320,11122149,5965,0,1763330155,13157.812307699998,25731.807837629996,53324.684494320005 2025-11-16,21:55:57.000,320,11122110,5245,0,1763330156,13157.832516629998,31265.31144546,53324.6425716 2025-11-16,21:55:58.000,320,11122137,5925,0,1763330157,13157.805571389988,27115.270091430008,53324.55872616001 2025-11-16,21:55:59.000,320,11122104,5365,0,1763330158,13157.792098769998,30343.158357120003,53324.65654584001 2025-11-16,21:56:00.000,320,11122188,5365,0,1763330159,13157.765153529988,31726.550119620006,53324.60763600001 2025-11-16,21:56:02.000,320,11122179,6045,0,1763330161,13157.684317810003,31726.76159352,53324.62859736001 2025-11-16,21:56:03.000,320,11122139,5765,0,1763330162,13157.623691020002,35876.92983189,53324.60064888 2025-11-16,21:56:04.000,320,11122109,5925,0,1763330163,13157.630427329997,28960.196591550004,53324.565713280004 2025-11-16,21:56:05.000,320,11122107,6245,0,1763330164,13157.596745779992,28499.11299825,53324.62161024 2025-11-16,21:56:06.000,320,11122115,5765,0,1763330165,13157.529382679997,29421.463462230007,53324.67052008 2025-11-16,21:56:07.000,320,11122168,5405,0,1763330166,13157.522646370002,34493.86232937001,53324.59366176 2025-11-16,21:56:08.000,320,11122153,5725,0,1763330167,13157.381183860001,28038.177436679995,53324.614623120004 2025-11-16,21:56:09.000,320,11122148,5405,0,1763330168,13157.280139210001,30805.010305589996,53324.62859736001 2025-11-16,21:56:10.000,320,11122170,5605,0,1763330169,13157.11173145999,31266.192586710007,53324.5727004 2025-11-16,21:56:11.000,320,11122120,5085,0,1763330170,13157.01742312,30343.933761420005,53324.59366176 2025-11-16,21:56:13.000,320,11122170,5845,0,1763330172,13156.707552859989,34032.96906258,53324.55872616001 2025-11-16,21:56:14.000,320,11122106,5485,0,1763330173,13156.646926069989,28038.318419279996,53324.565713280004 2025-11-16,21:56:15.000,320,11122139,5965,0,1763330174,13156.498727249993,28960.598391959997,53324.467893600005 2025-11-16,21:56:16.000,320,11122100,5565,0,1763330175,13156.357264739992,27577.248924240004,53324.446932240004 2025-11-16,21:56:17.000,320,11122096,5565,0,1763330176,13156.283165330002,31266.241930620003,53324.398022400004 2025-11-16,21:56:18.000,320,11122114,5485,0,1763330177,13156.168648059996,28038.367763190006,53324.38404816 2025-11-16,21:56:19.000,320,11122167,6205,0,1763330178,13156.027185549996,33110.787777720005,53324.349112560005 2025-11-16,21:56:20.000,320,11122118,5684,0,1763330179,13155.95982245,36338.605552110006,53324.32116408001 2025-11-16,21:56:21.000,320,11122092,5605,0,1763330180,13155.83856887,29882.807873340003,53324.23731864 2025-11-16,21:56:22.000,320,11122154,5605,0,1763330181,13155.764469459995,32649.570250949997,53324.16744744 2025-11-16,21:56:24.000,320,11122110,5565,0,1763330183,13155.62974325999,31266.2842254,53324.1185376 2025-11-16,21:56:25.000,320,11122127,6124,0,1763330184,13155.596061709999,28038.403008840003,53324.12552472001 2025-11-16,21:56:26.000,320,11122125,6084,0,1763330185,13155.60953432999,31266.2842254,53324.14648608 2025-11-16,21:56:27.000,320,11122083,6284,0,1763330186,13155.501753369994,28499.550044310003,53324.00674368001 2025-11-16,21:56:28.000,320,11122095,6284,0,1763330187,13155.420917649993,31727.529948690004,53323.98578232001 2025-11-16,21:56:29.000,320,11122146,5725,0,1763330188,13155.353554549998,28038.522844050007,53323.93687248001 2025-11-16,21:56:30.000,320,11122096,5765,0,1763330189,13155.299664069993,27116.29926441,53323.915911120006 2025-11-16,21:56:31.000,320,11121945,6405,0,1763330190,13155.225564660002,30344.180480969997,53323.797130080005 2025-11-16,21:56:32.000,320,11122118,5445,0,1763330191,13155.198619419993,33572.075795790006,53323.78315584 2025-11-16,21:56:33.000,320,11122078,5925,0,1763330192,13155.178410489993,27577.418103360003,53323.77616872 2025-11-16,21:56:35.000,320,11122095,6045,0,1763330194,13155.158201559992,27116.348608319997,53323.77616872 2025-11-16,21:56:36.000,320,11122104,5365,0,1763330195,13155.205355730002,26194.068635639997,53323.65040056001 2025-11-16,21:56:37.000,320,11122126,5645,0,1763330196,13155.185146800002,28038.58628622,53323.67136192001 2025-11-16,21:56:38.000,320,11122070,5605,0,1763330197,13155.164937870002,29421.999196110002,53323.60149072001 2025-11-16,21:56:39.000,320,11122133,5725,0,1763330198,13155.131256319997,28499.789714729995,53323.55258088001 2025-11-16,21:56:40.000,320,11122098,4725,0,1763330199,13155.043684290002,29883.16032984,53323.54559376 2025-11-16,21:56:41.000,320,11122091,5365,0,1763330200,13155.003266430002,28038.790710989997,53323.45476120001 2025-11-16,21:56:42.000,320,11122164,4685,0,1763330201,13155.036947979992,30805.637678159997,53323.47572256 2025-11-16,21:56:43.000,320,11122136,4725,0,1763330202,13155.050420599997,29883.421147650006,53323.38489000001 2025-11-16,21:56:44.000,320,11122069,5245,0,1763330203,13155.070629529997,36339.32456337,53323.3499544 2025-11-16,21:56:46.000,320,11122068,4965,0,1763330205,13155.104311080002,32189.381897159998,53323.21719912001 2025-11-16,21:56:47.000,320,11122113,5325,0,1763330206,13155.043684290002,29883.829997189998,53323.30803168 2025-11-16,21:56:48.000,320,11122111,5125,0,1763330207,13155.043684290002,33111.92268765,53323.25213472 2025-11-16,21:56:49.000,320,11122110,4845,0,1763330208,13155.077365839992,30345.181457429993,53323.25213472 2025-11-16,21:56:50.000,320,11122116,6005,0,1763330209,13155.063893220002,28500.748396409996,53323.19623776001 2025-11-16,21:56:51.000,320,11122130,5925,0,1763330210,13155.077365839992,29884.358681939993,53323.23117336 2025-11-16,21:56:52.000,320,11122150,5684,0,1763330211,13155.171674179997,28962.205593599996,53323.26610896001 2025-11-16,21:56:53.000,320,11122099,5285,0,1763330212,13155.198619419993,28040.130045690006,53323.224186240004 2025-11-16,21:56:54.000,320,11122108,5765,0,1763330213,13155.171674179997,24812.277025649993,53323.126366560005 2025-11-16,21:56:55.000,320,11122108,5805,0,1763330214,13155.198619419993,28962.663787049998,53323.15431504 2025-11-16,21:56:57.000,320,11122167,5525,0,1763330216,13155.265982520003,31268.631585690004,53323.21719912001 2025-11-16,21:56:58.000,320,11122129,5845,0,1763330217,13155.306400379988,30807.611434560007,53323.11239232 2025-11-16,21:56:59.000,320,11122107,5245,0,1763330218,13155.292927759998,31268.8219122,53323.126366560005 2025-11-16,21:57:00.000,320,11122088,4725,0,1763330219,13155.319872999993,30346.633578210007,53323.16828928001 2025-11-16,21:57:01.000,320,11122145,6084,0,1763330220,13155.340081929993,28963.28411049,53323.16828928001 2025-11-16,21:57:02.000,320,11122094,4805,0,1763330221,13155.286191449988,30346.802757330006,53323.1054052 2025-11-16,21:57:03.000,320,11122134,5805,0,1763330222,13155.272718829998,33113.7202158,53323.08444384 2025-11-16,21:57:04.000,320,11122093,5205,0,1763330223,13155.286191449988,30808.0202841,53323.1054052 2025-11-16,21:57:05.000,320,11122152,5525,0,1763330224,13155.326609309988,27118.86514773,53323.11937944001 2025-11-16,21:57:06.000,320,11122082,5525,0,1763330225,13155.387236099989,31269.174368699998,53323.06348248 2025-11-16,21:57:08.000,320,11122144,4805,0,1763330227,13155.501753369994,29885.796704459994,53323.04950824001 2025-11-16,21:57:09.000,320,11122131,6205,0,1763330228,13155.488280749989,32191.383850080005,53323.06348248 2025-11-16,21:57:10.000,320,11122105,5805,0,1763330229,13155.60953432999,28963.347552659994,53323.06348248 2025-11-16,21:57:11.000,320,11122105,5044,0,1763330230,13155.62974325999,28963.29115962,53323.07046960001 2025-11-16,21:57:12.000,320,11122136,5325,0,1763330231,13155.73078790999,29885.606377949996,53323.09841808001 2025-11-16,21:57:13.000,320,11122081,5965,0,1763330232,13155.81835994,31730.14517592,53323.1403408 2025-11-16,21:57:14.000,320,11122099,6084,0,1763330233,13155.91266827999,32652.41809947,53323.16130216 2025-11-16,21:57:15.000,320,11122092,5365,0,1763330234,13155.95308613999,29424.367703790005,53323.077456720006 2025-11-16,21:57:16.000,320,11122131,4845,0,1763330235,13156.108021269996,28963.13607876,53323.1403408 2025-11-16,21:57:17.000,320,11122082,5485,0,1763330236,13156.195593299992,31729.95484941,53323.11239232 2025-11-16,21:57:19.000,320,11122086,5765,0,1763330238,13156.397682599993,29424.177377279993,53323.16130216 2025-11-16,21:57:20.000,320,11122049,5845,0,1763330239,13156.485254630003,33113.31136625999,53323.16828928001 2025-11-16,21:57:21.000,320,11122103,5085,0,1763330240,13156.599771899993,30807.576188909996,53323.21719912001 2025-11-16,21:57:22.000,320,11122115,6005,0,1763330241,13156.727761789989,28962.9809979,53323.175276400005 2025-11-16,21:57:23.000,320,11122123,5325,0,1763330242,13156.83554275,29424.10688598,53323.18226352 2025-11-16,21:57:24.000,320,11122093,4925,0,1763330243,13156.923114779995,29885.176381020006,53323.245147600006 2025-11-16,21:57:25.000,320,11122109,4965,0,1763330244,13157.003950499995,33113.10694149,53323.294057440005 2025-11-16,21:57:26.000,320,11122107,5085,0,1763330245,13157.13194038999,29423.965903379998,53323.30104456 2025-11-16,21:57:27.000,320,11122114,5605,0,1763330246,13157.23972135,29885.028349290005,53323.31501880001 2025-11-16,21:57:28.000,320,11122129,5085,0,1763330247,13157.374447549992,28962.755425740004,53323.342967280005 2025-11-16,21:57:30.000,320,11122113,6124,0,1763330249,13157.590009469997,29885.028349290005,53323.45476120001 2025-11-16,21:57:31.000,320,11122125,5245,0,1763330250,13157.724735669988,28501.559046359995,53323.45476120001 2025-11-16,21:57:32.000,320,11122146,5605,0,1763330251,13157.845989249989,30346.140139109993,53323.47572256 2025-11-16,21:57:33.000,320,11122106,4885,0,1763330252,13157.973979139999,31268.420111789994,53323.49668392 2025-11-16,21:57:34.000,320,11122149,6165,0,1763330253,13158.10870533999,29884.92966147,53323.559568000004 2025-11-16,21:57:35.000,320,11122113,5165,0,1763330254,13158.223222609995,28040.313323070004,53323.58751648 2025-11-16,21:57:36.000,320,11122110,4645,0,1763330255,13158.29058570999,33112.88841846,53323.65738768 2025-11-16,21:57:37.000,320,11122104,5325,0,1763330256,13158.43878453,30345.999156510006,53323.692323279996 2025-11-16,21:57:38.000,320,11122166,5725,0,1763330257,13158.539829180001,33573.91561872,53323.76219448 2025-11-16,21:57:39.000,320,11122097,5125,0,1763330258,13158.607192279997,31729.313378580002,53323.81110432 2025-11-16,21:57:41.000,320,11122146,5605,0,1763330260,13158.755391099992,30807.026356770002,53323.8739884 2025-11-16,21:57:42.000,320,11122103,6005,0,1763330261,13158.842963130002,28040.1793896,53323.93687248001 2025-11-16,21:57:43.000,320,11122122,4445,0,1763330262,13158.903589920003,26656.794676229998,53323.93687248001 2025-11-16,21:57:44.000,320,11122150,5405,0,1763330263,13158.937271469993,31729.306329450003,53324.02071792 2025-11-16,21:57:45.000,320,11122098,4485,0,1763330264,13158.950744089998,24351.144088440007,53323.99975656 2025-11-16,21:57:46.000,320,11122123,6205,0,1763330265,13158.950744089998,28040.242831769996,53324.00674368001 2025-11-16,21:57:47.000,320,11122154,4405,0,1763330266,13158.984425639988,28962.50165706,53324.09757624 2025-11-16,21:57:48.000,320,11122180,5205,0,1763330267,13158.964216709988,26656.872216660006,53324.10456336001 2025-11-16,21:57:49.000,320,11122113,5925,0,1763330268,13159.011370879998,34957.32852861,53324.14648608 2025-11-16,21:57:50.000,320,11122069,5805,0,1763330269,13159.038316119993,26195.718132060007,53324.1884088 2025-11-16,21:57:52.000,320,11122136,5445,0,1763330271,13159.132624459999,28040.228733509997,53324.279241360004 2025-11-16,21:57:53.000,320,11122029,5845,0,1763330272,13159.092206599998,30345.837026520006,53324.35609968 2025-11-16,21:57:54.000,320,11121981,5965,0,1763330273,13159.112415529999,29884.732285830003,53324.31417696 2025-11-16,21:57:55.000,320,11121997,5684,0,1763330274,13159.098942909994,32651.47351605,53324.41199664001 2025-11-16,21:57:56.000,320,11122007,5965,0,1763330275,13159.119151839994,28501.16429508,53324.41199664001 2025-11-16,21:57:57.000,320,11122130,5565,0,1763330276,13159.085470289989,28962.276084900004,53324.46090648001 2025-11-16,21:57:58.000,320,11122129,6084,0,1763330277,13159.085470289989,27117.666795629993,53324.55872616001 2025-11-16,21:57:59.000,320,11122162,5525,0,1763330278,13159.078733979994,31728.982069470003,53324.55872616001 2025-11-16,21:58:00.000,320,11122122,4845,0,1763330279,13159.071997669998,25273.03635897,53324.60064888 2025-11-16,21:58:01.000,320,11122127,5285,0,1763330280,13159.085470289989,30345.548012190004,53324.586674640006 2025-11-16,21:58:03.000,320,11122168,5485,0,1763330282,13159.105679219989,31267.835034000003,53324.65654584001 2025-11-16,21:58:04.000,320,11122128,4725,0,1763330283,13159.159569699994,27117.624500849997,53324.7124428 2025-11-16,21:58:05.000,320,11122032,4565,0,1763330284,13159.139360769994,30345.548012190004,53324.733404160004 2025-11-16,21:58:06.000,320,11122064,4405,0,1763330285,13159.112415529999,28501.086754649994,53324.82423672001 2025-11-16,21:58:07.000,320,11122028,5684,0,1763330286,13159.132624459999,31267.947820080008,53324.852185200005 2025-11-16,21:58:08.000,320,11121999,5005,0,1763330287,13159.152833389999,27117.76548345,53324.91506928001 2025-11-16,21:58:09.000,320,11122045,4965,0,1763330288,13159.125888149989,34957.08885819001,53324.92904352 2025-11-16,21:58:10.000,320,11122093,5044,0,1763330289,13159.112415529999,23889.834922980008,53324.91506928001 2025-11-16,21:58:11.000,320,11122181,5645,0,1763330290,13159.098942909994,34957.18754601,53324.93603064 2025-11-16,21:58:12.000,320,11122146,4845,0,1763330291,13159.085470289989,31268.1874905,53325.01288896001 2025-11-16,21:58:14.000,320,11122133,5325,0,1763330293,13159.004634569988,28962.551000969994,53325.01288896001 2025-11-16,21:58:15.000,320,11122113,6045,0,1763330294,13158.937271469993,33112.72628847,53325.07577304 2025-11-16,21:58:16.000,320,11122140,4485,0,1763330295,13158.890117299998,26195.64059163,53325.11070864001 2025-11-16,21:58:17.000,320,11122121,5884,0,1763330296,13158.842963130002,28962.47346054,53325.18057984001 2025-11-16,21:58:18.000,320,11122137,4965,0,1763330297,13158.782336340002,27579.06759978,53325.236476800004 2025-11-16,21:58:19.000,320,11122125,5765,0,1763330298,13158.735182169992,32651.62859691,53325.22948968001 2025-11-16,21:58:20.000,320,11122205,4845,0,1763330299,13158.694764309992,25734.564047460008,53325.19455408 2025-11-16,21:58:21.000,320,11122138,4605,0,1763330300,13158.593719659992,27117.955809959996,53325.257438160006 2025-11-16,21:58:22.000,320,11122138,5645,0,1763330301,13158.485938699996,31729.32042771,53325.32032224 2025-11-16,21:58:23.000,320,11122171,5125,0,1763330302,13158.425311909996,28040.20053699,53325.306348000006 2025-11-16,21:58:25.000,320,11122129,5245,0,1763330304,13158.18954105999,28040.221684379998,53325.355257840005 2025-11-16,21:58:26.000,320,11122181,4925,0,1763330305,13158.06828747999,33573.90856959,53325.31333512 2025-11-16,21:58:27.000,320,11122179,5765,0,1763330306,13158.04807854999,30345.90046869,53325.39718056001 2025-11-16,21:58:28.000,320,11122159,4885,0,1763330307,13157.893143419999,25734.514703549998,53325.43211616 2025-11-16,21:58:29.000,320,11122134,5565,0,1763330308,13157.765153529988,34035.02035941,53325.38320632 2025-11-16,21:58:30.000,320,11122164,5605,0,1763330309,13157.590009469997,30807.075700679998,53325.32032224 2025-11-16,21:58:31.000,320,11122142,5684,0,1763330310,13157.462019580002,31268.279129190007,53325.37621920001 2025-11-16,21:58:32.000,320,11122161,5005,0,1763330311,13157.273402899991,28501.49560419,53325.37621920001 2025-11-16,21:58:33.000,320,11122124,5325,0,1763330312,13157.1386767,29423.80377339,53325.355257840005 2025-11-16,21:58:34.000,320,11122089,5205,0,1763330313,13156.99047787999,26656.992051869995,53325.3412836 2025-11-16,21:58:36.000,320,11122165,6045,0,1763330315,13156.774915959999,31268.51879961,53325.33429648 2025-11-16,21:58:37.000,320,11122148,5485,0,1763330316,13156.687343929989,28040.644632180003,53325.3412836 2025-11-16,21:58:38.000,320,11122183,5085,0,1763330317,13156.525672489988,34957.82901684,53325.25045104001 2025-11-16,21:58:39.000,320,11122129,4925,0,1763330318,13156.404418910002,28040.82086043,53325.26442528 2025-11-16,21:58:40.000,320,11122133,4965,0,1763330319,13156.269692709997,29885.41605144,53325.187566960005 2025-11-16,21:58:41.000,320,11122152,5445,0,1763330320,13156.202329610001,27579.779561910007,53325.19455408 2025-11-16,21:58:42.000,320,11122166,5565,0,1763330321,13156.108021269996,32652.43219773,53325.20852832001 2025-11-16,21:58:43.000,320,11122161,6084,0,1763330322,13156.027185549996,27579.899397119996,53325.13167000001 2025-11-16,21:58:44.000,320,11122093,6005,0,1763330323,13155.966558759996,26196.514683750007,53325.12468288 2025-11-16,21:58:45.000,320,11122032,5445,0,1763330324,13155.85204148999,29424.614423339997,53325.08276016001 2025-11-16,21:58:47.000,320,11122033,5725,0,1763330326,13155.703842669995,29885.782606199995,53325.04782456 2025-11-16,21:58:48.000,320,11122008,5525,0,1763330327,13155.58932539999,26196.726157650002,53324.97795336 2025-11-16,21:58:49.000,320,11122121,5965,0,1763330328,13155.481544439994,28963.636566989997,53325.00590184 2025-11-16,21:58:50.000,320,11122186,5325,0,1763330329,13155.367027169988,29885.944736189995,53324.97795336 2025-11-16,21:58:51.000,320,11122159,5725,0,1763330330,13155.326609309988,27580.287099270005,53324.922056400006 2025-11-16,21:58:52.000,320,11122143,6084,0,1763330331,13155.252509899998,26196.944680679997,53324.83122384 2025-11-16,21:58:53.000,320,11122132,5165,0,1763330332,13155.131256319997,28963.90443393,53324.83122384 2025-11-16,21:58:54.000,320,11122181,5884,0,1763330333,13155.104311080002,29886.247848779996,53324.8172496 2025-11-16,21:58:55.000,320,11122123,5805,0,1763330334,13155.010002739997,27119.450225520006,53324.72641704001 2025-11-16,21:58:56.000,320,11122118,5325,0,1763330335,13154.935903329992,29425.277041559995,53324.754365520006 2025-11-16,21:58:58.000,320,11122118,5605,0,1763330337,13154.80117713,26658.592204379995,53324.74737840001 2025-11-16,21:58:59.000,320,11122136,5285,0,1763330338,13154.69339616999,26658.648597420004,53324.7124428 2025-11-16,21:59:00.000,320,11122119,5005,0,1763330339,13154.626033069995,29425.629498060007,53324.62161024 2025-11-16,21:59:01.000,320,11122094,4725,0,1763330340,13154.47783425,27120.00005766,53324.62161024 2025-11-16,21:59:02.000,320,11122156,5445,0,1763330341,13154.464361629995,28964.679838230004,53324.565713280004 2025-11-16,21:59:03.000,320,11122088,4645,0,1763330342,13154.383525909994,32653.961858940005,53324.59366176 2025-11-16,21:59:04.000,320,11122144,5645,0,1763330343,13154.322899119994,28503.673785360006,53324.50981632001 2025-11-16,21:59:05.000,320,11122159,5884,0,1763330344,13154.282481259994,31270.60534209,53324.467893600005 2025-11-16,21:59:06.000,320,11122148,5325,0,1763330345,13154.235327089998,30348.360615059995,53324.5028292 2025-11-16,21:59:07.000,320,11122193,5005,0,1763330346,13154.201645539993,28042.625437709998,53324.52379056 2025-11-16,21:59:09.000,320,11122197,5925,0,1763330348,13154.100600889993,31731.935654939996,53324.418983760006 2025-11-16,21:59:10.000,320,11122113,5125,0,1763330349,13154.087128269988,27120.451201980002,53324.38404816 2025-11-16,21:59:11.000,320,11122170,4805,0,1763330350,13154.013028859998,27581.661679619996,53324.37706104 2025-11-16,21:59:12.000,320,11122149,5884,0,1763330351,13154.019765169993,32193.244820399996,53324.3281512 2025-11-16,21:59:13.000,320,11122146,4685,0,1763330352,13154.013028859998,34037.875257060005,53324.35609968 2025-11-16,21:59:14.000,320,11122108,5765,0,1763330353,13153.972610999997,28504.05443838,53324.34212544001 2025-11-16,21:59:15.000,320,11122155,6084,0,1763330354,13153.952402069997,33115.701021329995,53324.279241360004 2025-11-16,21:59:16.000,320,11122158,5765,0,1763330355,13153.885038970002,32654.596280640006,53324.23731864 2025-11-16,21:59:17.000,320,11122188,5085,0,1763330356,13153.911984209997,29887.707018689995,53324.26526712 2025-11-16,21:59:18.000,320,11122196,4845,0,1763330357,13153.824412180002,26659.698917789996,53324.17443456001 2025-11-16,21:59:20.000,320,11122170,5925,0,1763330359,13153.783994320002,26659.853998649996,53324.15347320001 2025-11-16,21:59:21.000,320,11122124,4965,0,1763330360,13153.723367530001,31271.514679860004,53324.111550480004 2025-11-16,21:59:22.000,320,11122198,5645,0,1763330361,13153.703158600001,32193.914487750008,53324.062640640004 2025-11-16,21:59:23.000,320,11122135,5165,0,1763330362,13153.662740740001,30810.487479600008,53324.111550480004 2025-11-16,21:59:24.000,320,11122137,5365,0,1763330363,13153.615586569991,32194.097765130005,53324.00674368001 2025-11-16,21:59:25.000,320,11122162,4525,0,1763330364,13153.56169609,32655.357586679995,53324.03469216001 2025-11-16,21:59:26.000,320,11122200,4645,0,1763330365,13153.51454191999,26199.221549669994,53324.00674368001 2025-11-16,21:59:27.000,320,11122172,5605,0,1763330366,13153.49433298999,28043.957723280007,53323.95783384001 2025-11-16,21:59:28.000,320,11122138,4765,0,1763330367,13153.47412405999,31733.282038770005,53323.95783384001 2025-11-16,21:59:29.000,320,11122145,5245,0,1763330368,13153.42023358,29888.75733906,53323.92289824 2025-11-16,21:59:31.000,320,11122144,5765,0,1763330370,13153.346134169995,27121.938568409998,53323.85302704 2025-11-16,21:59:32.000,320,11122123,5565,0,1763330371,13153.31245261999,24355.119797759995,53323.81809144001 2025-11-16,21:59:33.000,320,11122118,5684,0,1763330372,13153.27877107,27122.051354490002,53323.79014296001 2025-11-16,21:59:34.000,320,11122118,5884,0,1763330373,13153.23835321,26661.024154230006,53323.74123312001 2025-11-16,21:59:35.000,320,11122164,5645,0,1763330374,13153.21140796999,29427.94866183,53323.678349040005 2025-11-16,21:59:36.000,320,11122159,5365,0,1763330375,13153.164253799994,26199.905315280004,53323.678349040005 2025-11-16,21:59:37.000,320,11122168,5085,0,1763330376,13153.21814428,29889.222581640002,53323.70629752 2025-11-16,21:59:38.000,320,11122142,4805,0,1763330377,13153.23161689999,26661.179235090007,53323.72027176001 2025-11-16,21:59:39.000,320,11122142,5765,0,1763330378,13153.184462729994,26661.193333350006,53323.692323279996 2025-11-16,21:59:40.000,320,11122129,6324,0,1763330379,13153.204671659994,27583.571993849997,53323.6643748 2025-11-16,21:59:42.000,320,11122136,5925,0,1763330381,13153.184462729994,30811.770421260007,53323.63642632 2025-11-16,21:59:43.000,320,11122147,6365,0,1763330382,13153.19793535,27122.53774446,53323.55258088001 2025-11-16,21:59:44.000,320,11122178,4805,0,1763330383,13153.164253799994,29889.589136399998,53323.559568000004 2025-11-16,21:59:45.000,320,11122136,4605,0,1763330384,13153.123835939994,33578.89935363,53323.5945036 2025-11-16,21:59:46.000,320,11122183,6205,0,1763330385,13153.137308559999,31273.178274539998,53323.5945036 2025-11-16,21:59:47.000,320,11122148,5085,0,1763330386,13153.17099010999,27122.71397271,53323.559568000004 2025-11-16,21:59:48.000,320,11122188,5044,0,1763330387,13153.15078117999,28045.099682340006,53323.51764528 2025-11-16,21:59:49.000,320,11122216,5725,0,1763330388,13153.11036331999,34040.1873717,53323.46873544 2025-11-16,21:59:50.000,320,11122175,5085,0,1763330389,13153.090154389989,29428.611280049998,53323.46873544 2025-11-16,21:59:51.000,320,11122183,5405,0,1763330390,13153.036263909999,31273.29810975,53323.42681272 2025-11-16,21:59:53.000,320,11122154,4925,0,1763330392,13152.968900809989,28045.198370159997,53323.30803168 2025-11-16,21:59:54.000,320,11122176,5725,0,1763330393,13152.928482949988,25739.413848900003,53323.342967280005 2025-11-16,21:59:55.000,320,11122125,6205,0,1763330394,13152.881328779993,32195.669721119993,53323.27309608 2025-11-16,21:59:56.000,320,11122128,5405,0,1763330395,13152.847647230003,28967.562932400004,53323.2800832 2025-11-16,21:59:57.000,320,11122116,4445,0,1763330396,13152.813965679998,32195.655622859995,53323.16130216 2025-11-16,21:59:58.000,320,11122199,5485,0,1763330397,13152.787020440002,30812.122877760004,53323.224186240004 2025-11-16,21:59:59.000,320,11122117,5245,0,1763330398,13152.793756749998,29889.814708560007,53323.1403408 2025-11-16,22:00:00.000,320,11122134,5684,0,1763330399,13152.733129959997,29428.681771350006,53323.09841808001 2025-11-16,22:00:01.000,320,11122137,5085,0,1763330400,13152.719657339992,28045.198370159997,53323.056495360004 2025-11-16,22:00:02.000,320,11122182,4725,0,1763330401,13152.685975790002,28045.14902625,53323.077456720006 2025-11-16,22:00:04.000,320,11122168,5565,0,1763330403,13152.652294239997,30812.235663839994,53323.021559759996 2025-11-16,22:00:05.000,320,11122142,5565,0,1763330404,13152.632085309997,26661.785460269995,53322.90277872001 2025-11-16,22:00:06.000,320,11122151,5884,0,1763330405,13152.638821619992,30812.277958620005,53322.88181736001 2025-11-16,22:00:07.000,320,11122146,5645,0,1763330406,13152.571458519997,27584.18526816,53322.909765840006 2025-11-16,22:00:08.000,320,11122128,5445,0,1763330407,13152.591667449997,27123.0170853,53322.84688176 2025-11-16,22:00:09.000,320,11122166,5725,0,1763330408,13152.645557930002,28506.63441996,53322.86085600001 2025-11-16,22:00:10.000,320,11122141,5965,0,1763330409,13152.659030549992,28967.816701079995,53322.853868879996 2025-11-16,22:00:11.000,320,11122109,5805,0,1763330410,13152.638821619992,26662.04627808,53322.88181736001 2025-11-16,22:00:12.000,320,11122120,5445,0,1763330411,13152.699448409992,30351.455183130005,53322.853868879996 2025-11-16,22:00:13.000,320,11122130,5365,0,1763330412,13152.719657339992,30812.715004679994,53322.8957916 2025-11-16,22:00:15.000,320,11122170,5525,0,1763330414,13152.685975790002,24817.65551184,53322.839894640005 2025-11-16,22:00:16.000,320,11122095,6045,0,1763330415,13152.733129959997,30351.701902679997,53322.74906208 2025-11-16,22:00:17.000,320,11122128,5525,0,1763330416,13152.706184720002,27123.630359610004,53322.77701056 2025-11-16,22:00:18.000,320,11122147,5805,0,1763330417,13152.733129959997,29429.598158249995,53322.77701056 2025-11-16,22:00:19.000,320,11122153,5805,0,1763330418,13152.793756749998,28968.465221039995,53322.686177999996 2025-11-16,22:00:20.000,320,11122174,5525,0,1763330419,13152.834174609998,33119.063456339994,53322.77701056 2025-11-16,22:00:21.000,320,11122193,5845,0,1763330420,13152.888065089988,27585.221490270007,53322.81893328 2025-11-16,22:00:22.000,320,11122209,5805,0,1763330421,13152.908274019988,29429.894221709998,53322.77701056 2025-11-16,22:00:23.000,320,11122107,6084,0,1763330422,13152.962164499993,31274.616297059998,53322.742074960006 2025-11-16,22:00:24.000,320,11122156,5565,0,1763330423,13152.962164499993,34041.674738129994,53322.790984800005 2025-11-16,22:00:26.000,320,11122163,6045,0,1763330425,13153.002582359994,27124.292977830002,53322.70015224 2025-11-16,22:00:27.000,320,11122182,5445,0,1763330426,13153.036263909999,31274.961704429996,53322.69316512001 2025-11-16,22:00:28.000,320,11122175,5925,0,1763330427,13153.123835939994,29891.443057590004,53322.70015224 2025-11-16,22:00:29.000,320,11122130,5485,0,1763330428,13153.123835939994,25740.929411849997,53322.70015224 2025-11-16,22:00:30.000,320,11122134,5525,0,1763330429,13153.144044869994,33119.66968152,53322.77002344 2025-11-16,22:00:31.000,320,11122181,6045,0,1763330430,13153.123835939994,28969.19833056,53322.721113600004 2025-11-16,22:00:32.000,320,11122171,5725,0,1763330431,13153.184462729994,31736.270869889995,53322.72810072 2025-11-16,22:00:33.000,320,11122130,5325,0,1763330432,13153.21140796999,25741.0351488,53322.71412648001 2025-11-16,22:00:34.000,320,11122134,5445,0,1763330433,13153.184462729994,27124.574943030006,53322.74906208 2025-11-16,22:00:35.000,320,11122137,5725,0,1763330434,13153.224880589994,28969.226527079998,53322.7560492 2025-11-16,22:00:37.000,320,11122150,5645,0,1763330436,13153.265298449995,28969.163084910004,53322.8259204 2025-11-16,22:00:38.000,320,11122143,5925,0,1763330437,13153.325925239995,34964.419953389995,53322.84688176 2025-11-16,22:00:39.000,320,11122144,5445,0,1763330438,13153.285507379995,27585.651487199997,53322.84688176 2025-11-16,22:00:40.000,320,11122151,5925,0,1763330439,13153.29224368999,29430.34536603,53322.84688176 2025-11-16,22:00:41.000,320,11122209,6045,0,1763330440,13153.35287047999,31275.116785289996,53322.77002344 2025-11-16,22:00:42.000,320,11122167,5765,0,1763330441,13153.33266154999,24357.488305439998,53322.81893328 2025-11-16,22:00:43.000,320,11122160,5605,0,1763330442,13153.346134169995,26663.385612779995,53322.78399768001 2025-11-16,22:00:44.000,320,11122141,6084,0,1763330443,13153.346134169995,31275.095637899998,53322.88181736001 2025-11-16,22:00:45.000,320,11122173,5805,0,1763330444,13153.386552029995,28969.177183170003,53322.839894640005 2025-11-16,22:00:46.000,320,11122166,5365,0,1763330445,13153.43370619999,31275.053343120002,53322.86784312 2025-11-16,22:00:48.000,320,11122161,5965,0,1763330447,13153.48086037,32658.459203880004,53322.888804480004 2025-11-16,22:00:49.000,320,11122168,5405,0,1763330448,13153.46065144,32658.452154750004,53322.853868879996 2025-11-16,22:00:50.000,320,11122182,5365,0,1763330449,13153.44044251,30813.793521569998,53322.86784312 2025-11-16,22:00:51.000,320,11122200,5405,0,1763330450,13153.48086037,28046.735080500002,53322.83290752001 2025-11-16,22:00:52.000,320,11122188,5405,0,1763330451,13153.47412405999,30813.78647244,53322.86085600001 2025-11-16,22:00:53.000,320,11122025,5725,0,1763330452,13153.447178819995,30352.61828958,53322.87483024 2025-11-16,22:00:54.000,320,11121985,5884,0,1763330453,13153.44044251,28046.798522669997,53322.87483024 2025-11-16,22:00:55.000,320,11122174,5525,0,1763330454,13153.40002465,32197.291021020006,53322.95168856001 2025-11-16,22:00:56.000,320,11122170,5445,0,1763330455,13153.386552029995,31736.165132940005,53322.958675680005 2025-11-16,22:00:57.000,320,11122174,5485,0,1763330456,13153.325925239995,28507.959656399995,53322.92374008 2025-11-16,22:00:59.000,320,11122100,5684,0,1763330458,13153.31245261999,32658.522646049998,53322.95168856001 2025-11-16,22:01:00.000,320,11122167,5725,0,1763330459,13153.25182582999,31275.06039225,53322.95168856001 2025-11-16,22:01:01.000,320,11121974,5485,0,1763330460,13153.25182582999,28046.876063100004,53322.92374008 2025-11-16,22:01:02.000,320,11122124,5485,0,1763330461,13153.21140796999,30814.019093730007,53322.93072720001 2025-11-16,22:01:03.000,320,11122145,6005,0,1763330462,13153.21814428,28047.045242220003,53322.94470144 2025-11-16,22:01:04.000,320,11122198,5485,0,1763330463,13153.184462729994,31736.447098139994,53322.88181736001 2025-11-16,22:01:05.000,320,11122159,5965,0,1763330464,13153.164253799994,29430.606183840006,53322.839894640005 2025-11-16,22:01:06.000,320,11122105,5925,0,1763330465,13153.144044869994,27585.95459979,53322.888804480004 2025-11-16,22:01:07.000,320,11122139,5925,0,1763330466,13153.096890699999,32197.812656640002,53322.86784312 2025-11-16,22:01:08.000,320,11122144,5565,0,1763330467,13153.103627009994,30814.329255450008,53322.93072720001 2025-11-16,22:01:10.000,320,11122161,5965,0,1763330469,13153.009318669989,26202.802507710003,53322.84688176 2025-11-16,22:01:11.000,320,11122119,6005,0,1763330470,13152.968900809989,31275.751206989997,53322.78399768001 2025-11-16,22:01:12.000,320,11122146,5445,0,1763330471,13152.915010329998,32659.368541649994,53322.742074960006 2025-11-16,22:01:13.000,320,11122149,5965,0,1763330472,13152.901537709993,28047.616221749995,53322.78399768001 2025-11-16,22:01:14.000,320,11122123,5884,0,1763330473,13152.854383539998,32198.31314487,53322.80495904 2025-11-16,22:01:15.000,320,11122104,5205,0,1763330474,13152.834174609998,31276.01907393,53322.742074960006 2025-11-16,22:01:16.000,320,11122085,6005,0,1763330475,13152.800493059993,25280.818598490005,53322.686177999996 2025-11-16,22:01:17.000,320,11122155,5884,0,1763330476,13152.807229370002,27586.73000409,53322.6512424 2025-11-16,22:01:18.000,320,11122140,5405,0,1763330477,13152.820701989993,30815.027119320002,53322.67919088 2025-11-16,22:01:19.000,320,11122141,5965,0,1763330478,13152.827438300003,30815.06236497,53322.64425528001 2025-11-16,22:01:21.000,320,11122142,5565,0,1763330480,13152.840910919993,27586.779347999996,53322.64425528001 2025-11-16,22:01:22.000,320,11122176,5405,0,1763330481,13152.854383539998,33582.106707779996,53322.56040984 2025-11-16,22:01:23.000,320,11122120,5445,0,1763330482,13152.894801399998,28509.20030328,53322.574384080006 2025-11-16,22:01:24.000,320,11122114,4445,0,1763330483,13152.908274019988,27586.849839300005,53322.56739696001 2025-11-16,22:01:25.000,320,11122149,5884,0,1763330484,13152.915010329998,28970.354387879997,53322.60931968 2025-11-16,22:01:26.000,320,11122027,5965,0,1763330485,13152.948691879988,30353.957624279996,53322.53944848 2025-11-16,22:01:27.000,320,11121978,5485,0,1763330486,13152.962164499993,33121.07245839,53322.56040984 2025-11-16,22:01:28.000,320,11121997,6365,0,1763330487,13152.948691879988,33121.1218023,53322.53944848 2025-11-16,22:01:29.000,320,11122016,5645,0,1763330488,13152.941955569993,26664.703800090007,53322.504512880005 2025-11-16,22:01:30.000,320,11122003,6165,0,1763330489,13152.935219259998,30354.204343830002,53322.5115 2025-11-16,22:01:32.000,320,11122126,5845,0,1763330491,13152.861119849993,30815.54170581,53322.60233256 2025-11-16,22:01:33.000,320,11122093,6205,0,1763330492,13152.834174609998,30354.422866859997,53322.49752576001 2025-11-16,22:01:34.000,320,11122117,6124,0,1763330493,13152.874592469998,28970.988809579998,53322.52547424001 2025-11-16,22:01:35.000,320,11122131,5884,0,1763330494,13152.834174609998,24820.38352515,53322.5115 2025-11-16,22:01:36.000,320,11122121,6084,0,1763330495,13152.807229370002,28509.891118019994,53322.52547424001 2025-11-16,22:01:37.000,320,11122139,6205,0,1763330496,13152.787020440002,28971.11569392,53322.5115 2025-11-16,22:01:38.000,320,11122128,5884,0,1763330497,13152.706184720002,28971.172086959996,53322.4416288 2025-11-16,22:01:39.000,320,11122164,5605,0,1763330498,13152.679239479992,28048.83572124,53322.49053864 2025-11-16,22:01:40.000,320,11122166,5765,0,1763330499,13152.632085309997,26665.345270920006,53322.47656440001 2025-11-16,22:01:41.000,320,11122172,5605,0,1763330500,13152.618612689992,29893.600091369997,53322.4416288 2025-11-16,22:01:43.000,320,11122149,5565,0,1763330502,13152.537776969992,29893.614189629996,53322.41368032 2025-11-16,22:01:44.000,320,11122157,6005,0,1763330503,13152.537776969992,32199.532644360006,53322.4416288 2025-11-16,22:01:45.000,320,11122155,6124,0,1763330504,13152.490622799996,29432.43895764,53322.34380912 2025-11-16,22:01:46.000,320,11122142,5684,0,1763330505,13152.443468630001,30354.831716400004,53322.29489928 2025-11-16,22:01:47.000,320,11122155,5965,0,1763330506,13152.409787079996,28510.074395400006,53322.36477048 2025-11-16,22:01:48.000,320,11122165,5485,0,1763330507,13152.423259700001,23437.076352210002,53322.31586064 2025-11-16,22:01:49.000,320,11122129,6045,0,1763330508,13152.38284184,29893.621238759995,53322.32983488001 2025-11-16,22:01:50.000,320,11122163,6005,0,1763330509,13152.32221505,26665.324123529994,53322.25297656 2025-11-16,22:01:51.000,320,11122173,6405,0,1763330510,13152.30200612,26204.085449370003,53322.24598944 2025-11-16,22:01:52.000,320,11122113,5965,0,1763330511,13152.30200612,33121.85491182,53322.218040960004 2025-11-16,22:01:54.000,320,11122153,6284,0,1763330513,13152.28179719,27126.478208130007,53322.22502808 2025-11-16,22:01:55.000,320,11122139,6245,0,1763330514,13152.2211704,33121.81261704001,53322.14118264001 2025-11-16,22:01:56.000,320,11122133,5645,0,1763330515,13152.25485194999,26665.288877879997,53322.09925992 2025-11-16,22:01:57.000,320,11122221,5925,0,1763330516,13152.248115639995,27587.625243600007,53322.14118264001 2025-11-16,22:01:58.000,320,11122201,5765,0,1763330517,13152.268324569995,29432.297975039997,53322.14118264001 2025-11-16,22:01:59.000,320,11122142,5645,0,1763330518,13152.31547873999,28048.751131679994,53322.07829856 2025-11-16,22:02:00.000,320,11122184,5325,0,1763330519,13152.32221505,28971.052251750007,53322.07829856 2025-11-16,22:02:01.000,320,11122179,5684,0,1763330520,13152.349160289996,28509.877019759995,53322.07829856 2025-11-16,22:02:02.000,320,11122154,5245,0,1763330521,13152.376105529991,30354.648439020006,53322.13419552 2025-11-16,22:02:03.000,320,11122190,5245,0,1763330522,13152.389578149996,27587.597047079995,53322.11323416001 2025-11-16,22:02:05.000,320,11122159,5725,0,1763330524,13152.423259700001,29432.382564600004,53322.00842736 2025-11-16,22:02:06.000,320,11122186,5405,0,1763330525,13152.416523389991,26204.071351110004,53322.02240160001 2025-11-16,22:02:07.000,320,11122171,5845,0,1763330526,13152.376105529991,30354.690733800002,53322.02240160001 2025-11-16,22:02:08.000,320,11122192,5365,0,1763330527,13152.369369219996,25281.749083650007,53322.00842736 2025-11-16,22:02:09.000,320,11122197,6165,0,1763330528,13152.32221505,33121.840813560004,53321.96650464 2025-11-16,22:02:10.000,320,11122119,6005,0,1763330529,13152.308742429996,26204.162989799996,53321.97349176001 2025-11-16,22:02:11.000,320,11122198,5605,0,1763330530,13152.268324569995,26204.184137189994,53321.94554328001 2025-11-16,22:02:12.000,320,11122161,6005,0,1763330531,13152.20096147,31738.406756280005,53321.93156904 2025-11-16,22:02:13.000,320,11122133,5925,0,1763330532,13152.17401622999,28971.334216949996,53321.89663344001 2025-11-16,22:02:14.000,320,11122185,5965,0,1763330533,13152.12012575,34044.33930927,53321.882659200004 2025-11-16,22:02:16.000,320,11122096,5525,0,1763330535,13152.086444199995,28510.053248009994,53321.9175948 2025-11-16,22:02:17.000,320,11122187,5884,0,1763330536,13152.005608479994,33121.819666170006,53321.88964632 2025-11-16,22:02:18.000,320,11122152,5605,0,1763330537,13151.904563829994,30354.747126839997,53321.86868496 2025-11-16,22:02:19.000,320,11122205,6084,0,1763330538,13151.897827519999,26665.295927009996,53321.86169784 2025-11-16,22:02:20.000,320,11122183,5884,0,1763330539,13151.857409659999,28510.018002359997,53321.85471072001 2025-11-16,22:02:21.000,320,11122169,5805,0,1763330540,13151.864145969994,30815.908260569995,53321.77785240001 2025-11-16,22:02:22.000,320,11122222,5445,0,1763330541,13151.783310249994,30354.70483206,53321.72894256001 2025-11-16,22:02:23.000,320,11122119,5845,0,1763330542,13151.776573939998,30815.936457090007,53321.70798120001 2025-11-16,22:02:24.000,320,11122175,5925,0,1763330543,13151.709210839988,30815.978751870003,53321.70099408 2025-11-16,22:02:25.000,320,11122153,5805,0,1763330544,13151.641847739993,29432.474203289996,53321.65907136001 2025-11-16,22:02:27.000,320,11122154,5325,0,1763330546,13151.581220949993,25281.791378430004,53321.52631608 2025-11-16,22:02:28.000,320,11122181,6045,0,1763330547,13151.534066779997,32199.539693490005,53321.6031744 2025-11-16,22:02:29.000,320,11122160,5405,0,1763330548,13151.453231059997,33121.87605921,53321.547277440004 2025-11-16,22:02:30.000,320,11122159,5805,0,1763330549,13151.399340579992,29893.684680930004,53321.48439336 2025-11-16,22:02:31.000,320,11122180,5485,0,1763330550,13151.358922719992,29893.656484410007,53321.449457760005 2025-11-16,22:02:32.000,320,11122143,5725,0,1763330551,13151.284823310001,33583.15702815,53321.41452216 2025-11-16,22:02:33.000,320,11122191,5805,0,1763330552,13151.224196520001,30816.070390559995,53321.379586560004 2025-11-16,22:02:34.000,320,11122229,5684,0,1763330553,13151.18377866,29893.769270489996,53321.30971536 2025-11-16,22:02:35.000,320,11122148,5285,0,1763330554,13151.109679249996,29893.762221359997,53321.24683128 2025-11-16,22:02:36.000,320,11122211,5884,0,1763330555,13151.08273401,31277.351359499997,53321.24683128 2025-11-16,22:02:38.000,320,11122170,5565,0,1763330557,13150.92106257,27126.739025939998,53321.044204800004 2025-11-16,22:02:39.000,320,11122182,5565,0,1763330558,13150.968216739995,33122.136877020006,53321.12805024 2025-11-16,22:02:40.000,320,11122134,5445,0,1763330559,13150.87390839999,33583.35440379,53321.044204800004 2025-11-16,22:02:41.000,320,11122141,6005,0,1763330560,13150.79980899,32199.793462169997,53320.9743336 2025-11-16,22:02:42.000,320,11122205,6005,0,1763330561,13150.75265481999,26204.346267179993,53320.946385120005 2025-11-16,22:02:43.000,320,11122139,6165,0,1763330562,13150.77286374999,27126.739025939998,53320.9743336 2025-11-16,22:02:44.000,320,11122114,5525,0,1763330563,13150.75265481999,28971.45405216,53320.9743336 2025-11-16,22:02:45.000,320,11122129,6005,0,1763330564,13150.73244588999,25281.98170494,53320.89048816001 2025-11-16,22:02:46.000,320,11122170,5565,0,1763330565,13150.678555409999,34505.733064290005,53320.84856544001 2025-11-16,22:02:47.000,320,11122158,5485,0,1763330566,13150.651610169989,32199.835756950008,53320.84157832001 2025-11-16,22:02:49.000,320,11122133,6165,0,1763330568,13150.671819099989,34966.9364928,53320.75773288 2025-11-16,22:02:50.000,320,11122115,6245,0,1763330569,13150.611192309989,25743.354312569994,53320.72279728001 2025-11-16,22:02:51.000,320,11122152,5645,0,1763330570,13150.644873859994,30816.422847060006,53320.77170712001 2025-11-16,22:02:52.000,320,11122181,5925,0,1763330571,13150.577510759998,28510.539637980008,53320.63895184 2025-11-16,22:02:53.000,320,11122133,5845,0,1763330572,13150.543829209993,27588.16802661,53320.562093520006 2025-11-16,22:02:54.000,320,11122142,5565,0,1763330573,13150.489938729988,30816.570878790008,53320.53414504001 2025-11-16,22:02:55.000,320,11122165,5845,0,1763330574,13150.537092899998,30816.528584009997,53320.5201708 2025-11-16,22:02:56.000,320,11122022,5525,0,1763330575,13150.483202419993,30816.4792401,53320.45728672 2025-11-16,22:02:57.000,320,11122027,6084,0,1763330576,13150.469729799988,29432.89010196,53320.40837688 2025-11-16,22:02:58.000,320,11122132,5645,0,1763330577,13150.469729799988,27588.189174,53320.41536400001 2025-11-16,22:03:00.000,320,11122127,5765,0,1763330579,13150.462993489993,34044.762257070004,53320.24767312001 2025-11-16,22:03:01.000,320,11122133,6165,0,1763330580,13150.456257179998,33122.34835092,53320.31754432001 2025-11-16,22:03:02.000,320,11122133,5925,0,1763330581,13150.442784559993,26665.796415239995,53320.21273752 2025-11-16,22:03:03.000,320,11122130,5565,0,1763330582,13150.449520869988,26204.59298673,53320.18478904 2025-11-16,22:03:04.000,320,11122149,6245,0,1763330583,13150.442784559993,28049.33620947,53320.1358792 2025-11-16,22:03:05.000,320,11122159,5805,0,1763330584,13150.456257179998,31738.815605819997,53320.107930720005 2025-11-16,22:03:06.000,320,11122103,6045,0,1763330585,13150.395630389998,23898.660433740006,53320.01709816 2025-11-16,22:03:07.000,320,11122152,5684,0,1763330586,13150.422575629993,28049.385553379994,53320.01011104001 2025-11-16,22:03:08.000,320,11122112,5645,0,1763330587,13150.422575629993,26204.61413412,53320.03107240001 2025-11-16,22:03:09.000,320,11122168,5645,0,1763330588,13150.469729799988,29432.883052830002,53319.940239840005 2025-11-16,22:03:11.000,320,11122143,6124,0,1763330590,13150.436048249998,33122.50343178,53319.93325272001 2025-11-16,22:03:12.000,320,11122185,5965,0,1763330591,13150.415839319998,27588.316058340002,53319.89831712 2025-11-16,22:03:13.000,320,11122133,6245,0,1763330592,13150.422575629993,33583.713909419996,53319.86338152001 2025-11-16,22:03:14.000,320,11122154,5684,0,1763330593,13150.436048249998,29894.21336568,53319.86338152001 2025-11-16,22:03:15.000,320,11122135,6084,0,1763330594,13150.422575629993,28049.456044680002,53319.83543304001 2025-11-16,22:03:16.000,320,11122174,5605,0,1763330595,13150.395630389998,32661.278855879995,53319.84242016001 2025-11-16,22:03:17.000,320,11122164,5485,0,1763330596,13150.355212529998,27127.077384179996,53319.73062624 2025-11-16,22:03:18.000,320,11122193,6005,0,1763330597,13150.449520869988,27127.070335049997,53319.723639120006 2025-11-16,22:03:19.000,320,11122168,5684,0,1763330598,13150.449520869988,30355.36040115,53319.69569064001 2025-11-16,22:03:20.000,320,11122065,6324,0,1763330599,13150.462993489993,29433.009937170005,53319.70966488 2025-11-16,22:03:22.000,320,11122179,6124,0,1763330601,13150.436048249998,28510.63127667,53319.63280656 2025-11-16,22:03:23.000,320,11122144,5805,0,1763330602,13150.442784559993,34044.88914141001,53319.63979368 2025-11-16,22:03:24.000,320,11122138,5684,0,1763330603,13150.436048249998,25743.60103212,53319.62581944001 2025-11-16,22:03:25.000,320,11122164,5565,0,1763330604,13150.456257179998,34506.07142253,53319.653767920005 2025-11-16,22:03:26.000,320,11122148,5845,0,1763330605,13150.449520869988,26665.937397839996,53319.534986880004 2025-11-16,22:03:27.000,320,11122095,6084,0,1763330606,13150.489938729988,31277.80955295,53319.46511568 2025-11-16,22:03:28.000,320,11122149,6165,0,1763330607,13150.503411349993,32200.202311710003,53319.52101264 2025-11-16,22:03:29.000,320,11122159,6084,0,1763330608,13150.489938729988,26665.986741750006,53319.47908992001 2025-11-16,22:03:30.000,320,11122165,6045,0,1763330609,13150.530356589989,27127.140826350005,53319.4721028 2025-11-16,22:03:31.000,320,11122146,5565,0,1763330610,13150.577510759998,27127.154924610004,53319.44415432 2025-11-16,22:03:33.000,320,11122138,5684,0,1763330612,13150.604455999994,28510.652424059997,53319.40921872001 2025-11-16,22:03:34.000,320,11122142,5965,0,1763330613,13150.617928619999,34506.07847166,53319.388257360006 2025-11-16,22:03:35.000,320,11122183,6245,0,1763330614,13150.651610169989,29432.946494999997,53319.38127024001 2025-11-16,22:03:36.000,320,11122195,6205,0,1763330615,13150.631401239989,26665.824611760007,53319.38127024001 2025-11-16,22:03:37.000,320,11122190,5605,0,1763330616,13150.69202802999,28049.413749900006,53319.35332176 2025-11-16,22:03:38.000,320,11122162,5645,0,1763330617,13150.725709579994,29432.932396739998,53319.25550208 2025-11-16,22:03:39.000,320,11122161,6284,0,1763330618,13150.739182199999,28510.553736240006,53319.29043768001 2025-11-16,22:03:40.000,320,11122237,6245,0,1763330619,13150.73244588999,25282.207277099995,53319.2974248 2025-11-16,22:03:41.000,320,11122154,5165,0,1763330620,13150.718973269999,32661.201315450002,53319.367296000004 2025-11-16,22:03:42.000,320,11122125,6005,0,1763330621,13150.75265481999,25743.403656480004,53319.220566480006 2025-11-16,22:03:44.000,320,11122165,5884,0,1763330623,13150.725709579994,28049.30801295,53319.24152784001 2025-11-16,22:03:45.000,320,11122129,6005,0,1763330624,13150.73244588999,26204.60708499,53319.26248920001 2025-11-16,22:03:46.000,320,11122168,5525,0,1763330625,13150.75265481999,30816.436945320005,53319.220566480006 2025-11-16,22:03:47.000,320,11122181,6084,0,1763330626,13150.75265481999,28510.511441459996,53319.21357936001 2025-11-16,22:03:48.000,320,11122182,5645,0,1763330627,13150.745918509994,26665.74707133,53319.19261800001 2025-11-16,22:03:49.000,320,11122133,6084,0,1763330628,13150.75939113,29894.0300883,53319.16466952001 2025-11-16,22:03:50.000,320,11122147,5765,0,1763330629,13150.75265481999,31277.62627557,53319.17864376 2025-11-16,22:03:51.000,320,11122197,5965,0,1763330630,13150.75265481999,29432.876003700003,53319.19261800001 2025-11-16,22:03:52.000,320,11122167,6124,0,1763330631,13150.79307267999,27588.132780960004,53319.21357936001 2025-11-16,22:03:53.000,320,11122194,5565,0,1763330632,13150.77286374999,33583.565877689995,53319.21357936001 2025-11-16,22:03:55.000,320,11122173,6045,0,1763330634,13150.77286374999,28971.658476929995,53319.13672104 2025-11-16,22:03:56.000,320,11122199,5925,0,1763330635,13150.77286374999,30355.268762460008,53319.19261800001 2025-11-16,22:03:57.000,320,11122210,5405,0,1763330636,13150.766127439994,27126.971647230006,53319.13672104 2025-11-16,22:03:58.000,320,11122148,5525,0,1763330637,13150.75265481999,24359.86386225,53319.150695280005 2025-11-16,22:03:59.000,320,11122170,5445,0,1763330638,13150.77286374999,28049.343258599998,53319.150695280005 2025-11-16,22:04:00.000,320,11122166,5405,0,1763330639,13150.745918509994,28510.525539719994,53319.12274680001 2025-11-16,22:04:01.000,320,11122206,5445,0,1763330640,13150.698764339999,29894.086481339997,53319.10877256 2025-11-16,22:04:02.000,320,11122210,5445,0,1763330641,13150.73244588999,32200.047230850003,53319.150695280005 2025-11-16,22:04:03.000,320,11122169,5645,0,1763330642,13150.69202802999,28510.525539719994,53319.14370816001 2025-11-16,22:04:04.000,320,11122210,5525,0,1763330643,13150.685291719994,29894.079432209997,53319.09479832001 2025-11-16,22:04:06.000,320,11122157,6084,0,1763330645,13150.685291719994,28971.736017360003,53319.09479832001 2025-11-16,22:04:07.000,320,11122200,5485,0,1763330646,13150.678555409999,28510.539637980008,53319.08082408 2025-11-16,22:04:08.000,320,11122208,5605,0,1763330647,13150.718973269999,25743.410705610004,53319.09479832001 2025-11-16,22:04:09.000,320,11122132,5525,0,1763330648,13150.698764339999,31277.696766869994,53319.1576824 2025-11-16,22:04:10.000,320,11122199,6084,0,1763330649,13150.725709579994,32200.06132911,53319.02492712001 2025-11-16,22:04:11.000,320,11122127,6005,0,1763330650,13150.685291719994,28510.532588849994,53319.06684984 2025-11-16,22:04:12.000,320,11122180,5445,0,1763330651,13150.71223695999,32200.103623889998,53319.101785440005 2025-11-16,22:04:13.000,320,11122163,5925,0,1763330652,13150.73244588999,25282.29891579,53319.11575968 2025-11-16,22:04:14.000,320,11122164,5684,0,1763330653,13150.75939113,22515.219327330007,53319.13672104 2025-11-16,22:04:15.000,320,11122164,5405,0,1763330654,13150.71223695999,28510.673571449996,53319.1576824 2025-11-16,22:04:17.000,320,11122142,5565,0,1763330656,13150.665082789994,26666.000840010005,53319.13672104 2025-11-16,22:04:18.000,320,11122153,5725,0,1763330657,13150.604455999994,28510.78635753,53319.14370816001 2025-11-16,22:04:19.000,320,11122110,5805,0,1763330658,13150.570774449989,33122.6726109,53319.10877256 2025-11-16,22:04:20.000,320,11122124,5245,0,1763330659,13150.530356589989,30355.578924179994,53319.10877256 2025-11-16,22:04:21.000,320,11122136,5605,0,1763330660,13150.489938729988,29433.263705849997,53319.101785440005 2025-11-16,22:04:22.000,320,11122136,5245,0,1763330661,13150.402366699993,28972.08142473,53319.12274680001 2025-11-16,22:04:23.000,320,11122173,5965,0,1763330662,13150.348476220002,30816.881040509994,53319.06684984 2025-11-16,22:04:24.000,320,11122144,5405,0,1763330663,13150.308058360002,33122.86293741,53319.04588848001 2025-11-16,22:04:25.000,320,11122134,5525,0,1763330664,13150.254167879997,30355.811545470002,53319.01794 2025-11-16,22:04:26.000,320,11122148,5645,0,1763330665,13150.220486329992,33584.1086607,53319.03890136 2025-11-16,22:04:28.000,320,11122168,5565,0,1763330667,13150.186804780002,29433.482228880006,53319.052875600006 2025-11-16,22:04:29.000,320,11122171,6165,0,1763330668,13150.105969060001,28511.09651925,53318.98999152 2025-11-16,22:04:30.000,320,11122131,5965,0,1763330669,13150.085760130001,29433.439934099995,53318.96903016 2025-11-16,22:04:31.000,320,11122135,6045,0,1763330670,13150.025133340001,34045.382580510006,53318.89217184 2025-11-16,22:04:32.000,320,11122094,5445,0,1763330671,13149.998188099991,25743.93939036,53318.87819760001 2025-11-16,22:04:33.000,320,11122140,5605,0,1763330672,13149.870198209996,32661.765245849994,53318.89217184 2025-11-16,22:04:34.000,320,11122096,5565,0,1763330673,13149.849989279995,26666.332149120004,53318.87819760001 2025-11-16,22:04:35.000,320,11122164,5245,0,1763330674,13149.82304404,28972.314046019994,53318.864223360004 2025-11-16,22:04:36.000,320,11122160,5325,0,1763330675,13149.80283511,26205.178064520005,53318.75242944 2025-11-16,22:04:37.000,320,11122150,5485,0,1763330676,13149.81630772999,30817.071367020006,53318.87121048 2025-11-16,22:04:39.000,320,11122130,5725,0,1763330678,13149.73547200999,30355.874987639996,53318.7733908 2025-11-16,22:04:40.000,320,11122130,5485,0,1763330679,13149.688317839995,33584.249643300005,53318.68954536001 2025-11-16,22:04:41.000,320,11122146,5565,0,1763330680,13149.67484521999,32661.885081059998,53318.68954536001 2025-11-16,22:04:42.000,320,11122148,5525,0,1763330681,13149.708526769995,32661.920326709995,53318.7035196 2025-11-16,22:04:43.000,320,11122132,5565,0,1763330682,13149.68158153,29894.826639990002,53318.7035196 2025-11-16,22:04:44.000,320,11122160,5845,0,1763330683,13149.67484521999,32661.955572360006,53318.71050672001 2025-11-16,22:04:45.000,320,11122168,5325,0,1763330684,13149.688317839995,30356.00892111,53318.68954536001 2025-11-16,22:04:46.000,320,11122142,5365,0,1763330685,13149.69505414999,30817.268742660002,53318.647622640005 2025-11-16,22:04:47.000,320,11122156,5525,0,1763330686,13149.627691049995,32200.857880800002,53318.59172568001 2025-11-16,22:04:48.000,320,11122112,5605,0,1763330687,13149.60074581,32662.061309309996,53318.54281584001 2025-11-16,22:04:50.000,320,11122113,5845,0,1763330689,13149.58053688,26666.621163450007,53318.528841600004 2025-11-16,22:04:51.000,320,11122165,6124,0,1763330690,13149.54011902,28511.44192662,53318.54281584001 2025-11-16,22:04:52.000,320,11122170,5285,0,1763330691,13149.49296484999,30817.409725260004,53318.54281584001 2025-11-16,22:04:53.000,320,11122166,5445,0,1763330692,13149.432338059989,29433.88402929,53318.50788024 2025-11-16,22:04:54.000,320,11122182,5684,0,1763330693,13149.412129129989,27589.119659160002,53318.45198328001 2025-11-16,22:04:55.000,320,11122176,5645,0,1763330694,13149.391920199989,26205.579864929998,53318.41006056 2025-11-16,22:04:56.000,320,11122155,5845,0,1763330695,13149.398656509999,30356.354328479996,53318.3890992 2025-11-16,22:04:57.000,320,11122182,5405,0,1763330696,13149.378447579998,31278.77528376,53318.32621512001 2025-11-16,22:04:58.000,320,11122167,5965,0,1763330697,13149.331293409989,27589.366378709994,53318.29826664 2025-11-16,22:04:59.000,320,11122124,5565,0,1763330698,13149.311084479988,30817.79037828,53318.22839544 2025-11-16,22:05:01.000,320,11122115,6124,0,1763330700,13149.263930309993,26205.854781000002,53318.165511360006 2025-11-16,22:05:02.000,320,11122166,5605,0,1763330701,13149.250457689988,27589.46506653,53318.17249848 2025-11-16,22:05:03.000,320,11122041,5765,0,1763330702,13149.203303519993,34968.53664531,53318.12358864 2025-11-16,22:05:04.000,320,11122062,5684,0,1763330703,13149.203303519993,31740.274775729995,53318.08166592 2025-11-16,22:05:05.000,320,11122017,5845,0,1763330704,13149.135940419997,24822.420723720003,53318.025768960004 2025-11-16,22:05:06.000,320,11121990,5325,0,1763330705,13149.156149349998,29434.321075350003,53318.025768960004 2025-11-16,22:05:07.000,320,11122023,5805,0,1763330706,13149.176358279998,29895.48220908,53317.96987200001 2025-11-16,22:05:08.000,320,11122025,5725,0,1763330707,13149.169621970002,28511.90012007,53317.95589776 2025-11-16,22:05:09.000,320,11122019,6084,0,1763330708,13149.385183889994,28973.096499449995,53318.095640160005 2025-11-16,22:05:10.000,320,11122169,5805,0,1763330709,13149.526646399994,30817.846771319993,53318.08166592 2025-11-16,22:05:12.000,320,11122125,6084,0,1763330711,13149.668108909995,27589.63424565,53318.20743408001 2025-11-16,22:05:13.000,320,11122057,5925,0,1763330712,13149.64116367,29895.587946030006,53318.13756288001 2025-11-16,22:05:14.000,320,11122215,5725,0,1763330713,13149.526646399994,29895.721879499994,53318.1096144 2025-11-16,22:05:15.000,320,11122170,5325,0,1763330714,13149.405392819994,28973.272727699994,53317.92096216001 2025-11-16,22:05:16.000,320,11122143,5965,0,1763330715,13149.358238649998,28050.93636198,53317.9349364 2025-11-16,22:05:17.000,320,11122204,5485,0,1763330716,13149.196567209998,27128.599996260004,53317.83711672 2025-11-16,22:05:18.000,320,11122238,5565,0,1763330717,13149.189830900003,29895.834665579998,53317.65545160001 2025-11-16,22:05:19.000,320,11122201,6165,0,1763330718,13149.149413040002,32663.041138379995,53317.78820688 2025-11-16,22:05:20.000,320,11122187,6084,0,1763330719,13149.142676729993,32201.781316830005,53317.7253228 2025-11-16,22:05:21.000,320,11122164,5645,0,1763330720,13149.102258869993,28512.259625699997,53317.690387200004 2025-11-16,22:05:23.000,320,11122165,6084,0,1763330722,13149.122467799993,30357.052192350005,53317.64846448 2025-11-16,22:05:24.000,320,11122178,5165,0,1763330723,13149.088786250002,26206.383465749997,53317.65545160001 2025-11-16,22:05:25.000,320,11122177,5845,0,1763330724,13149.102258869993,28051.211278050003,53317.56461904001 2025-11-16,22:05:26.000,320,11122182,5325,0,1763330725,13149.088786250002,32663.189170109996,53317.60654176 2025-11-16,22:05:27.000,320,11122140,5405,0,1763330726,13149.108995180002,31279.607081099995,53317.55763192 2025-11-16,22:05:28.000,320,11122101,6084,0,1763330727,13149.068577320002,26206.475104440004,53317.52968344 2025-11-16,22:05:29.000,320,11122147,6005,0,1763330728,13149.115731489997,26206.538546609998,53317.51570920001 2025-11-16,22:05:30.000,320,11122191,5845,0,1763330729,13149.135940419997,30357.313010159996,53317.522696320004 2025-11-16,22:05:31.000,320,11122226,5525,0,1763330730,13149.122467799993,33585.73700973,53317.52968344 2025-11-16,22:05:32.000,320,11122166,5525,0,1763330731,13149.142676729993,32202.232461149993,53317.4807736 2025-11-16,22:05:34.000,320,11122197,6005,0,1763330733,13149.075313629997,30357.397599720003,53317.522696320004 2025-11-16,22:05:35.000,320,11122153,6045,0,1763330734,13149.021423149992,31279.783309349994,53317.424876640005 2025-11-16,22:05:36.000,320,11122202,5325,0,1763330735,13149.034895769997,28512.605033069995,53317.424876640005 2025-11-16,22:05:37.000,320,11122139,5925,0,1763330736,13148.994477909997,32663.330152709997,53317.38994104 2025-11-16,22:05:38.000,320,11122078,5645,0,1763330737,13148.940587429992,29896.13777817,53317.41788952001 2025-11-16,22:05:39.000,320,11122152,5725,0,1763330738,13148.933851119997,27590.127684749998,53317.38295392 2025-11-16,22:05:40.000,320,11122114,5405,0,1763330739,13148.954060049997,33124.4348934,53317.38994104 2025-11-16,22:05:41.000,320,11122145,5965,0,1763330740,13148.967532670002,28973.582889419995,53317.28513424 2025-11-16,22:05:42.000,320,11122142,5605,0,1763330741,13149.001214219992,27128.839666679996,53317.306095600004 2025-11-16,22:05:43.000,320,11122151,5765,0,1763330742,13148.987741600002,28051.25357283,53317.257185760005 2025-11-16,22:05:45.000,320,11122183,6005,0,1763330744,13149.041632079992,31279.501344150005,53317.25019864001 2025-11-16,22:05:46.000,320,11122175,6084,0,1763330745,13149.014686839997,28973.575840289996,53317.257185760005 2025-11-16,22:05:47.000,320,11122164,5485,0,1763330746,13149.055104699997,27128.79032277,53317.22923728001 2025-11-16,22:05:48.000,320,11122189,6005,0,1763330747,13149.041632079992,30818.319063029994,53317.138404720004 2025-11-16,22:05:49.000,320,11122160,5485,0,1763330748,13149.034895769997,32201.894102909995,53317.14539184 2025-11-16,22:05:50.000,320,11122133,5925,0,1763330749,13149.061841009992,32201.809513350003,53317.11744336 2025-11-16,22:05:51.000,320,11122154,5325,0,1763330750,13149.082049939992,24361.527456929995,53317.08250776001 2025-11-16,22:05:52.000,320,11122125,5725,0,1763330751,13149.088786250002,34046.503392180006,53317.089494880005 2025-11-16,22:05:53.000,320,11122150,5605,0,1763330752,13149.156149349998,27589.79637564,53317.089494880005 2025-11-16,22:05:54.000,320,11122152,5405,0,1763330753,13149.115731489997,30818.07939261,53317.05455928 2025-11-16,22:05:56.000,320,11122151,6324,0,1763330755,13149.122467799993,27589.676540429995,53316.991675200006 2025-11-16,22:05:57.000,320,11122127,5805,0,1763330756,13149.122467799993,20671.716751469998,53316.98468808001 2025-11-16,22:05:58.000,320,11122169,5765,0,1763330757,13149.156149349998,25744.855777260003,53317.03359792001 2025-11-16,22:05:59.000,320,11122181,5805,0,1763330758,13149.223512449993,31740.310021380006,53316.98468808001 2025-11-16,22:06:00.000,320,11122119,5805,0,1763330759,13149.243721379993,29895.559749509994,53316.94276536001 2025-11-16,22:06:01.000,320,11122156,5485,0,1763330760,13149.230248759988,34968.60713660999,53316.97770096 2025-11-16,22:06:02.000,320,11122155,5725,0,1763330761,13149.230248759988,30817.846771319993,53316.991675200006 2025-11-16,22:06:03.000,320,11122144,5325,0,1763330762,13149.257193999998,32662.561797539995,53317.040585040006 2025-11-16,22:06:04.000,320,11122160,5245,0,1763330763,13149.257193999998,29434.236485789996,53316.991675200006 2025-11-16,22:06:05.000,320,11122220,5605,0,1763330764,13149.257193999998,28511.780284859997,53316.99866232 2025-11-16,22:06:07.000,320,11122174,5405,0,1763330766,13149.169621970002,28972.89912381,53316.9567396 2025-11-16,22:06:08.000,320,11122128,5525,0,1763330767,13149.115731489997,29895.256636920007,53316.94276536001 2025-11-16,22:06:09.000,320,11122140,5645,0,1763330768,13149.108995180002,28050.548659830005,53316.92879112 2025-11-16,22:06:10.000,320,11122196,5205,0,1763330769,13149.034895769997,23438.584866029996,53316.87988128 2025-11-16,22:06:11.000,320,11122132,5485,0,1763330770,13148.981005289992,30817.6071009,53316.90084264 2025-11-16,22:06:12.000,320,11122181,5805,0,1763330771,13148.940587429992,31739.950515749995,53316.83097144 2025-11-16,22:06:13.000,320,11122155,6005,0,1763330772,13148.900169569992,31739.88707358,53316.83795856 2025-11-16,22:06:14.000,320,11122201,6124,0,1763330773,13148.920378499992,34045.93241265,53316.803022960004 2025-11-16,22:06:15.000,320,11122180,5485,0,1763330774,13148.900169569992,34507.15698855001,53316.823984320006 2025-11-16,22:06:16.000,320,11122104,5445,0,1763330775,13148.826070160001,27589.260641760004,53316.84494568001 2025-11-16,22:06:18.000,320,11122146,5565,0,1763330777,13148.866488020001,31278.74708724,53316.754113120005 2025-11-16,22:06:19.000,320,11122229,5925,0,1763330778,13148.839542779991,31278.75413637,53316.73315176 2025-11-16,22:06:20.000,320,11122172,5525,0,1763330779,13148.785652300001,27589.239494370006,53316.7820616 2025-11-16,22:06:21.000,320,11122115,5645,0,1763330780,13148.738498129991,29895.17204736,53316.754113120005 2025-11-16,22:06:22.000,320,11122116,5445,0,1763330781,13148.74523444,27128.092458900006,53316.76110024 2025-11-16,22:06:23.000,320,11122163,5925,0,1763330782,13148.738498129991,26205.692651010002,53316.69821616001 2025-11-16,22:06:24.000,320,11122156,5684,0,1763330783,13148.70481658,27589.29588741,53316.74013888 2025-11-16,22:06:25.000,320,11122113,5845,0,1763330784,13148.738498129991,32662.34327451,53316.684241920004 2025-11-16,22:06:26.000,320,11122147,6045,0,1763330785,13148.68460765,31740.04215444,53316.635332080004 2025-11-16,22:06:27.000,320,11122059,5925,0,1763330786,13148.65766240999,24361.012870439998,53316.61437072 2025-11-16,22:06:29.000,320,11122105,6005,0,1763330788,13148.55661775999,29895.291882570004,53316.537512400006 2025-11-16,22:06:30.000,320,11122090,5325,0,1763330789,13148.54314514,30356.46711456,53316.537512400006 2025-11-16,22:06:31.000,320,11122217,6124,0,1763330790,13148.48251835,28511.653400519994,53316.55148664 2025-11-16,22:06:32.000,320,11122145,5925,0,1763330791,13148.448836799995,26205.72789666,53316.47462832 2025-11-16,22:06:33.000,320,11122117,5845,0,1763330792,13148.408418939995,28511.766186599998,53316.45366696 2025-11-16,22:06:34.000,320,11122157,6084,0,1763330793,13148.327583219994,23438.71175037,53316.467641200004 2025-11-16,22:06:35.000,320,11122110,5485,0,1763330794,13148.260220119999,29895.355324739998,53316.39777 2025-11-16,22:06:36.000,320,11122115,6124,0,1763330795,13148.25348380999,28050.633249389997,53316.47462832 2025-11-16,22:06:37.000,320,11122188,5445,0,1763330796,13148.206329639994,34507.30502027999,53316.43969272001 2025-11-16,22:06:38.000,320,11122157,5884,0,1763330797,13148.071603439988,34046.200279590004,53316.39078288001 2025-11-16,22:06:40.000,320,11122131,5845,0,1763330799,13148.024449269993,28511.878972680002,53316.31392456001 2025-11-16,22:06:41.000,320,11122178,5605,0,1763330800,13147.957086169998,29434.306977090004,53316.29296320001 2025-11-16,22:06:42.000,320,11122113,5845,0,1763330801,13147.822359969992,27589.577852610004,53316.27898896 2025-11-16,22:06:43.000,320,11122096,5525,0,1763330802,13147.768469490002,26205.953468820007,53316.33488592 2025-11-16,22:06:44.000,320,11122172,5485,0,1763330803,13147.694370079997,30356.763178020003,53316.23007912 2025-11-16,22:06:45.000,320,11122103,5884,0,1763330804,13147.714579009997,25744.834629870005,53316.26501472 2025-11-16,22:06:46.000,320,11122126,5445,0,1763330805,13147.566380190001,33585.12373542,53316.22309200001 2025-11-16,22:06:47.000,320,11122166,5245,0,1763330806,13147.499017089991,29434.447959690006,53316.1881564 2025-11-16,22:06:48.000,320,11122124,5605,0,1763330807,13147.45859922999,28973.181089010002,53316.153220800006 2025-11-16,22:06:49.000,320,11122209,5845,0,1763330808,13147.38449982,32201.555744669997,53316.19514352001 2025-11-16,22:06:51.000,320,11122107,5845,0,1763330810,13147.26324624,28973.272727699994,53316.09033672 2025-11-16,22:06:52.000,320,11122163,5845,0,1763330811,13147.26324624,25744.806433349993,53316.07636248001 2025-11-16,22:06:53.000,320,11122065,6005,0,1763330812,13147.24303731,26667.276732540005,53315.90867160001 2025-11-16,22:06:54.000,320,11122203,5925,0,1763330813,13147.189146829995,29434.222387529997,53315.89469736 2025-11-16,22:06:55.000,320,11122150,5605,0,1763330814,13147.18241052,26667.121651680005,53315.915658720005 2025-11-16,22:06:56.000,320,11122126,5405,0,1763330815,13147.12178373,34507.37551158,53315.92264584 2025-11-16,22:06:57.000,320,11122153,5925,0,1763330816,13147.14199266,26205.88297752,53315.873736 2025-11-16,22:06:58.000,320,11122162,5445,0,1763330817,13147.03421169999,34046.10159177,53315.83880040001 2025-11-16,22:06:59.000,320,11122201,5884,0,1763330818,13147.047684319994,32662.456060590004,53315.85277464 2025-11-16,22:07:00.000,320,11122173,6045,0,1763330819,13147.047684319994,28050.499315919995,53315.85277464 2025-11-16,22:07:02.000,320,11122203,6324,0,1763330821,13146.939903359998,32201.19623904,53315.83181328 2025-11-16,22:07:03.000,320,11122219,5884,0,1763330822,13146.859067639998,27128.043114989996,53315.77591632 2025-11-16,22:07:04.000,320,11122149,5884,0,1763330823,13146.818649779998,34045.826675699995,53315.72001936001 2025-11-16,22:07:05.000,320,11122170,5405,0,1763330824,13146.872540259988,26666.733949529997,53315.77591632 2025-11-16,22:07:06.000,320,11122201,6045,0,1763330825,13146.717605129998,25744.327092510008,53315.75495496 2025-11-16,22:07:07.000,320,11122140,5605,0,1763330826,13146.650242030002,27127.895083259995,53315.7339936 2025-11-16,22:07:08.000,320,11122148,5645,0,1763330827,13146.596351549997,31278.507416819994,53315.650148160006 2025-11-16,22:07:09.000,320,11122214,5565,0,1763330828,13146.562669999992,28972.54666731,53315.63617392 2025-11-16,22:07:10.000,320,11122130,5405,0,1763330829,13146.528988450002,30817.247595270004,53315.580276960005 2025-11-16,22:07:11.000,320,11122157,6245,0,1763330830,13146.414471179996,34967.93042013,53315.53835424 2025-11-16,22:07:13.000,320,11122158,5605,0,1763330832,13146.394262249996,30817.092514410004,53315.51739288 2025-11-16,22:07:14.000,320,11122115,6405,0,1763330833,13146.374053319996,27127.563774149996,53315.580276960005 2025-11-16,22:07:15.000,320,11122109,5965,0,1763330834,13146.340371769991,28511.11766664,53315.50341864001 2025-11-16,22:07:16.000,320,11122152,5725,0,1763330835,13146.273008669996,30355.719906779996,53315.45450880001 2025-11-16,22:07:17.000,320,11122104,5565,0,1763330836,13146.30669022,27127.36639851,53315.43354744001 2025-11-16,22:07:18.000,320,11122078,5605,0,1763330837,13146.30669022,28049.667518579998,53315.37066336 2025-11-16,22:07:19.000,320,11122180,5645,0,1763330838,13146.299953909991,30355.585973309993,53315.342714880004 2025-11-16,22:07:20.000,320,11122157,6165,0,1763330839,13146.252799739996,27127.19017026,53315.349702 2025-11-16,22:07:21.000,320,11122132,5565,0,1763330840,13146.25953604999,34967.45107929,53315.35668912001 2025-11-16,22:07:22.000,320,11122091,6005,0,1763330841,13146.232590809996,27588.379500509996,53315.2798308 2025-11-16,22:07:24.000,320,11122128,5725,0,1763330843,13146.23932711999,26666.078380439998,53315.25188232 2025-11-16,22:07:25.000,320,11122142,5805,0,1763330844,13146.252799739996,26666.014938270004,53315.15406264 2025-11-16,22:07:26.000,320,11122133,5925,0,1763330845,13146.279744979991,32200.25870475,53315.15406264 2025-11-16,22:07:27.000,320,11122056,5405,0,1763330846,13146.279744979991,23437.675528260006,53315.23092096 2025-11-16,22:07:28.000,320,11122153,5965,0,1763330847,13146.367317010001,34044.97373097,53315.14008840001 2025-11-16,22:07:29.000,320,11122165,5925,0,1763330848,13146.394262249996,28049.547683369994,53315.11912704001 2025-11-16,22:07:30.000,320,11122081,5965,0,1763330849,13146.380789629991,30355.452039840005,53315.15406264 2025-11-16,22:07:31.000,320,11122131,5805,0,1763330850,13146.434680109996,30355.466138100004,53315.126114160004 2025-11-16,22:07:32.000,320,11122127,5884,0,1763330851,13146.448152730001,32200.110673019997,53315.15406264 2025-11-16,22:07:33.000,320,11122125,6084,0,1763330852,13146.468361660001,28971.806508659996,53315.09117856 2025-11-16,22:07:35.000,320,11122088,5884,0,1763330854,13146.562669999992,34044.94553445,53315.04226872 2025-11-16,22:07:36.000,320,11122109,6084,0,1763330855,13146.609824170002,33122.44703874001,53315.14008840001 2025-11-16,22:07:37.000,320,11122085,6045,0,1763330856,13146.670450960002,25282.383505349993,53315.07021720001 2025-11-16,22:07:38.000,320,11122115,6245,0,1763330857,13146.731077750002,27588.19622313,53315.175024000004 2025-11-16,22:07:39.000,320,11121982,5965,0,1763330858,13146.683923579993,30816.48628923,53315.126114160004 2025-11-16,22:07:40.000,320,11121967,6165,0,1763330859,13146.704132509993,28971.806508659996,53315.077204320005 2025-11-16,22:07:41.000,320,11122022,5645,0,1763330860,13146.751286680003,28510.603080150002,53315.1051528 2025-11-16,22:07:42.000,320,11122171,6245,0,1763330861,13146.764759299993,25743.396607350005,53315.147075520006 2025-11-16,22:07:43.000,320,11122163,6205,0,1763330862,13146.744550369993,28510.539637980008,53315.175024000004 2025-11-16,22:07:44.000,320,11122215,6284,0,1763330863,13146.778231919998,32200.07542737,53315.15406264 2025-11-16,22:07:46.000,320,11122206,6005,0,1763330865,13146.825386089993,28510.490294069998,53315.20297248 2025-11-16,22:07:47.000,320,11122151,6284,0,1763330866,13146.838858709998,30816.443994450005,53315.175024000004 2025-11-16,22:07:48.000,320,11122187,6005,0,1763330867,13146.859067639998,23898.611089829996,53315.20297248 2025-11-16,22:07:49.000,320,11122172,5565,0,1763330868,13146.899485499998,29432.777315879997,53315.15406264 2025-11-16,22:07:50.000,320,11122154,5725,0,1763330869,13146.926430739994,28049.237521650008,53315.18899824001 2025-11-16,22:07:51.000,320,11122219,6045,0,1763330870,13146.939903359998,26665.648383509993,53315.2099596 2025-11-16,22:07:52.000,320,11122131,6284,0,1763330871,13146.993793839989,27126.88000854,53315.2099596 2025-11-16,22:07:53.000,320,11122182,5765,0,1763330872,13146.980321219999,26665.620186989996,53315.14008840001 2025-11-16,22:07:54.000,320,11122173,5884,0,1763330873,13147.007266459994,28510.391606250007,53315.15406264 2025-11-16,22:07:55.000,320,11122157,5965,0,1763330874,13147.020739079999,31277.48529297,53315.18201112 2025-11-16,22:07:57.000,320,11122136,5645,0,1763330876,13147.07462955999,32661.003939810005,53315.18899824001 2025-11-16,22:07:58.000,320,11122151,6124,0,1763330877,13147.11504741999,35428.175166960005,53315.175024000004 2025-11-16,22:07:59.000,320,11122255,5684,0,1763330878,13147.11504741999,34966.95764019,53315.23092096 2025-11-16,22:08:00.000,320,11122051,5725,0,1763330879,13147.13525634999,33583.43194422001,53315.23092096 2025-11-16,22:08:01.000,320,11122016,5405,0,1763330880,13147.14199266,34967.06337714,53315.175024000004 2025-11-16,22:08:02.000,320,11122011,5884,0,1763330881,13147.12178373,25743.368410830008,53315.2798308 2025-11-16,22:08:03.000,320,11121970,5525,0,1763330882,13147.108311109994,29432.92534761,53315.195985360006 2025-11-16,22:08:04.000,320,11122026,5645,0,1763330883,13147.067893249994,32661.22951197,53315.23790808001 2025-11-16,22:08:05.000,320,11122051,5845,0,1763330884,13147.027475389994,33122.51753004,53315.25188232 2025-11-16,22:08:06.000,320,11122031,6005,0,1763330885,13146.980321219999,34044.89619054001,53315.28681792001 2025-11-16,22:08:08.000,320,11122214,5405,0,1763330887,13146.953375979989,31739.08347276,53315.26585656001 2025-11-16,22:08:09.000,320,11122165,6124,0,1763330888,13146.912958119989,31277.96463381,53315.16803688001 2025-11-16,22:08:10.000,320,11122192,5565,0,1763330889,13146.919694429998,26205.008885400006,53315.15406264 2025-11-16,22:08:11.000,320,11122174,5445,0,1763330890,13146.960112289999,28972.173063420007,53315.16803688001 2025-11-16,22:08:12.000,320,11122182,5325,0,1763330891,13146.980321219999,28972.215358200003,53315.18201112 2025-11-16,22:08:13.000,320,11122063,5925,0,1763330892,13147.000530149999,26666.2334613,53315.08419144 2025-11-16,22:08:14.000,320,11122149,5925,0,1763330893,13147.007266459994,33122.912281319994,53315.16803688001 2025-11-16,22:08:15.000,320,11122143,5965,0,1763330894,13147.047684319994,29894.572871309996,53315.126114160004 2025-11-16,22:08:16.000,320,11122154,5725,0,1763330895,13147.088102179994,30817.057268760007,53315.16803688001 2025-11-16,22:08:17.000,320,11122186,5605,0,1763330896,13147.108311109994,27127.570823279995,53315.16803688001 2025-11-16,22:08:19.000,320,11122178,5725,0,1763330898,13147.12178373,28049.914238130004,53315.16803688001 2025-11-16,22:08:20.000,320,11122133,5965,0,1763330899,13147.11504741999,29894.727952169997,53315.147075520006 2025-11-16,22:08:21.000,320,11122165,5884,0,1763330900,13147.128520039994,31278.366434220006,53315.04226872 2025-11-16,22:08:22.000,320,11122134,5605,0,1763330901,13147.12178373,30817.184153099995,53315.08419144 2025-11-16,22:08:23.000,320,11122168,5605,0,1763330902,13147.108311109994,32200.766242109996,53315.0352816 2025-11-16,22:08:24.000,320,11122171,6045,0,1763330903,13147.11504741999,28511.350287930007,53315.11912704001 2025-11-16,22:08:25.000,320,11122168,5205,0,1763330904,13147.067893249994,28050.12571203,53315.13310128 2025-11-16,22:08:26.000,320,11122204,5405,0,1763330905,13147.108311109994,26666.585917799996,53315.1051528 2025-11-16,22:08:27.000,320,11122180,5765,0,1763330906,13147.05442062999,28972.603060349997,53315.08419144 2025-11-16,22:08:28.000,320,11122145,6005,0,1763330907,13147.047684319994,28511.505368790007,53314.98637176 2025-11-16,22:08:30.000,320,11122175,6005,0,1763330909,13146.993793839989,31739.964614009994,53315.02130736001 2025-11-16,22:08:31.000,320,11122184,5525,0,1763330910,13146.939903359998,32662.385569289996,53315.13310128 2025-11-16,22:08:32.000,320,11122154,5485,0,1763330911,13146.912958119989,28511.73799008,53315.028294480006 2025-11-16,22:08:33.000,320,11122126,5565,0,1763330912,13146.912958119989,28511.74503921,53315.09816568001 2025-11-16,22:08:34.000,320,11122238,5485,0,1763330913,13146.926430739994,32201.34427077,53315.04925584001 2025-11-16,22:08:35.000,320,11122163,6084,0,1763330914,13146.872540259988,28973.018959020003,53315.04226872 2025-11-16,22:08:36.000,320,11122151,6005,0,1763330915,13146.912958119989,32201.414762069995,53315.05624296 2025-11-16,22:08:37.000,320,11122187,5765,0,1763330916,13146.859067639998,31279.099543739998,53315.0352816 2025-11-16,22:08:38.000,320,11122194,5445,0,1763330917,13146.805177159993,28050.74603547,53315.007333120004 2025-11-16,22:08:39.000,320,11122197,6005,0,1763330918,13146.798440849998,33123.98374908,53315.00034600001 2025-11-16,22:08:41.000,320,11122185,6165,0,1763330920,13146.751286680003,31279.212329820002,53314.9654104 2025-11-16,22:08:42.000,320,11122093,6284,0,1763330921,13146.670450960002,28050.93636198,53314.98637176 2025-11-16,22:08:43.000,320,11122183,5884,0,1763330922,13146.704132509993,27589.662442169996,53314.958423280004 2025-11-16,22:08:44.000,320,11122181,5965,0,1763330923,13146.683923579993,32201.68262901,53314.90252632001 2025-11-16,22:08:45.000,320,11122162,5445,0,1763330924,13146.616560479997,30818.163982169994,53314.811693760006 2025-11-16,22:08:46.000,320,11122180,5365,0,1763330925,13146.650242030002,28973.36436639,53314.9654104 2025-11-16,22:08:47.000,320,11122148,5605,0,1763330926,13146.549197380002,34046.468146529995,53314.839642240004 2025-11-16,22:08:48.000,320,11122220,5285,0,1763330927,13146.502043209992,32201.767218570007,53314.90252632001 2025-11-16,22:08:49.000,320,11122172,5485,0,1763330928,13146.448152730001,27589.93735824,53314.92348768 2025-11-16,22:08:50.000,320,11122129,6084,0,1763330929,13146.353844389996,31740.732969179997,53314.83265512001 2025-11-16,22:08:52.000,320,11122166,5525,0,1763330931,13146.18543664,33585.638321909995,53314.811693760006 2025-11-16,22:08:53.000,320,11122189,5765,0,1763330932,13146.09786460999,27590.0924391,53314.76278392001 2025-11-16,22:08:54.000,320,11122183,6124,0,1763330933,13145.990083649995,26667.890006849993,53314.741822560005 2025-11-16,22:08:55.000,320,11122169,5525,0,1763330934,13145.87556637999,32663.47113531,53314.74880968 2025-11-16,22:08:56.000,320,11122211,5925,0,1763330935,13145.90251162,33585.948483629996,53314.76278392001 2025-11-16,22:08:57.000,320,11122209,5805,0,1763330936,13145.774521729989,29435.202216599995,53314.77675816 2025-11-16,22:08:58.000,320,11122122,5445,0,1763330937,13145.666740769993,29896.476136409998,53314.623041520004 2025-11-16,22:08:59.000,320,11122153,4925,0,1763330938,13145.572432429988,29435.378444849994,53314.69989984 2025-11-16,22:09:00.000,320,11122170,5205,0,1763330939,13145.498333019998,27590.543583420003,53314.53919608 2025-11-16,22:09:01.000,320,11122100,5445,0,1763330940,13145.417497299997,29896.532529450007,53314.574131680005 2025-11-16,22:09:03.000,320,11122202,5765,0,1763330942,13145.282771099992,29896.659413789996,53314.525221840006 2025-11-16,22:09:04.000,320,11122202,5845,0,1763330943,13145.215407999996,27129.523432290007,53314.455350640004 2025-11-16,22:09:05.000,320,11122185,6084,0,1763330944,13145.161517519991,30357.968579249995,53314.48329912 2025-11-16,22:09:06.000,320,11122225,5884,0,1763330945,13145.174990139996,25284.688570860002,53314.44836352001 2025-11-16,22:09:07.000,320,11122214,5684,0,1763330946,13145.060472869991,29435.582869620004,53314.4413764 2025-11-16,22:09:08.000,320,11122138,5605,0,1763330947,13144.993109769995,33125.11865901,53314.39246656 2025-11-16,22:09:09.000,320,11122105,6084,0,1763330948,13144.87859249999,27129.523432290007,53314.30163400001 2025-11-16,22:09:10.000,320,11122216,5205,0,1763330949,13144.88532881,25745.976588930003,53314.308621120006 2025-11-16,22:09:11.000,320,11122233,5845,0,1763330950,13144.83817463999,28974.33714633,53314.18285296001 2025-11-16,22:09:12.000,320,11122168,5485,0,1763330951,13144.710184749994,33125.139806399995,53314.17586584 2025-11-16,22:09:14.000,320,11122144,5445,0,1763330953,13144.72365737,24823.492191480007,53314.21080144001 2025-11-16,22:09:15.000,320,11122197,5925,0,1763330954,13144.642821649999,28051.993731480004,53314.126956 2025-11-16,22:09:16.000,320,11122121,5645,0,1763330955,13144.622612719999,30358.130709239995,53314.09202040001 2025-11-16,22:09:17.000,320,11122176,5405,0,1763330956,13144.575458549989,28513.19715999,53314.14791736 2025-11-16,22:09:18.000,320,11122214,5365,0,1763330957,13144.501359139998,29435.695655699994,53314.0570848 2025-11-16,22:09:19.000,320,11122109,5925,0,1763330958,13144.501359139998,28513.366339109998,53313.952278000004 2025-11-16,22:09:20.000,320,11122206,5605,0,1763330959,13144.460941279998,31280.488222350003,53313.95926512 2025-11-16,22:09:21.000,320,11122177,5805,0,1763330960,13144.481150209998,34047.758137319994,53313.88939392 2025-11-16,22:09:22.000,320,11122229,5845,0,1763330961,13144.501359139998,26207.243459610007,53313.93131664 2025-11-16,22:09:23.000,320,11122230,5485,0,1763330962,13144.460941279998,31280.438878440007,53313.93830376 2025-11-16,22:09:25.000,320,11122258,5925,0,1763330964,13144.440732349998,34508.6725515,53313.96625224001 2025-11-16,22:09:26.000,320,11122117,5884,0,1763330965,13144.447468659993,32202.711801989994,53313.87541968001 2025-11-16,22:09:27.000,320,11122160,5565,0,1763330966,13144.386841869993,31280.19215889,53313.8824068 2025-11-16,22:09:28.000,320,11122153,6005,0,1763330967,13144.386841869993,24823.308914099995,53313.84048408 2025-11-16,22:09:29.000,320,11122037,6084,0,1763330968,13144.420523419998,25745.659378080003,53313.76362576 2025-11-16,22:09:30.000,320,11122207,5925,0,1763330969,13144.454204969988,35891.95152792,53313.72170304 2025-11-16,22:09:31.000,320,11122108,5445,0,1763330970,13144.494622829989,27129.185074049994,53313.7426644 2025-11-16,22:09:32.000,320,11122125,5965,0,1763330971,13144.474413899989,29896.314006419998,53313.84747120001 2025-11-16,22:09:33.000,320,11122259,5725,0,1763330972,13144.427259729993,31279.86789891,53313.8125356 2025-11-16,22:09:34.000,320,11122039,5884,0,1763330973,13144.514831759989,29434.899104009994,53313.77760000001 2025-11-16,22:09:36.000,320,11122204,5285,0,1763330975,13144.521568069998,31740.831657000002,53313.7426644 2025-11-16,22:09:37.000,320,11122082,5605,0,1763330976,13144.541776999999,27128.769175380003,53313.70772880001 2025-11-16,22:09:38.000,320,11122156,5485,0,1763330977,13144.649557959994,35430.23351292001,53313.72170304 2025-11-16,22:09:39.000,320,11122214,5925,0,1763330978,13144.69671212999,30818.220375210003,53313.70772880001 2025-11-16,22:09:40.000,320,11122284,5525,0,1763330979,13144.770811539995,28050.971607629996,53313.79157424 2025-11-16,22:09:41.000,320,11122119,6045,0,1763330980,13144.85838356999,31740.38051268,53313.6727932 2025-11-16,22:09:42.000,320,11122107,6084,0,1763330981,13144.89880142999,33123.870962999994,53313.686767440005 2025-11-16,22:09:43.000,320,11122046,5684,0,1763330982,13144.97963714999,28511.935365719997,53313.77760000001 2025-11-16,22:09:44.000,320,11122267,5965,0,1763330983,13145.02005500999,32201.386565549998,53313.79856136001 2025-11-16,22:09:45.000,320,11122197,5765,0,1763330984,13145.080681799991,29434.116650580007,53313.72869016001 2025-11-16,22:09:47.000,320,11122199,6245,0,1763330986,13145.195199069996,32201.224435559998,53313.7426644 2025-11-16,22:09:48.000,320,11122168,5645,0,1763330987,13145.222144309992,31278.803480279996,53313.70772880001 2025-11-16,22:09:49.000,320,11122092,5684,0,1763330988,13145.255825859997,32662.385569289996,53313.71471592 2025-11-16,22:09:50.000,320,11122134,5525,0,1763330989,13145.289507410002,32201.168042520003,53313.784587120004 2025-11-16,22:09:51.000,320,11122149,5884,0,1763330990,13145.343397889992,27589.29588741,53313.79856136001 2025-11-16,22:09:52.000,320,11122072,5405,0,1763330991,13145.410760990002,31739.90117184,53313.784587120004 2025-11-16,22:09:53.000,320,11122200,5325,0,1763330992,13145.424233609992,32662.35737277,53313.79157424 2025-11-16,22:09:54.000,320,11122217,5884,0,1763330993,13145.430969920002,28972.786337729995,53313.7426644 2025-11-16,22:09:55.000,320,11122142,5445,0,1763330994,13145.478124089997,30817.61415003,53313.805548480006 2025-11-16,22:09:56.000,320,11122145,6084,0,1763330995,13145.457915159997,28050.400628100004,53313.805548480006 2025-11-16,22:09:58.000,320,11122201,6005,0,1763330997,13145.478124089997,28972.751092079998,53313.82650984001 2025-11-16,22:09:59.000,320,11122191,5925,0,1763330998,13145.511805640002,33123.47621172,53313.84747120001 2025-11-16,22:10:00.000,320,11122168,5965,0,1763330999,13145.491596710002,26205.615110579995,53313.86144544 2025-11-16,22:10:01.000,320,11122174,5285,0,1763331000,13145.484860399993,26205.629208840008,53313.84048408 2025-11-16,22:10:02.000,320,11122179,5925,0,1763331001,13145.464651469993,26666.790342570006,53313.82650984001 2025-11-16,22:10:03.000,320,11122172,5525,0,1763331002,13145.424233609992,27589.28178915,53313.88939392 2025-11-16,22:10:04.000,320,11122176,5485,0,1763331003,13145.370343130002,28050.499315919995,53313.8824068 2025-11-16,22:10:05.000,320,11122204,5485,0,1763331004,13145.316452649997,33123.751127790005,53313.88939392 2025-11-16,22:10:06.000,320,11122175,5725,0,1763331005,13145.309716340002,31279.029052440004,53313.82650984001 2025-11-16,22:10:07.000,320,11122124,5405,0,1763331006,13145.249089550001,30356.692686719995,53313.81952272 2025-11-16,22:10:09.000,320,11122158,5725,0,1763331008,13145.06720918,30818.10758913,53313.81952272 2025-11-16,22:10:10.000,320,11122165,5965,0,1763331009,13145.04700025,27589.754080860002,53313.77061288 2025-11-16,22:10:11.000,320,11122150,5485,0,1763331010,13145.013318699996,28973.434857689994,53313.77760000001 2025-11-16,22:10:12.000,320,11122229,5965,0,1763331011,13144.90553774,31740.732969179997,53313.77760000001 2025-11-16,22:10:13.000,320,11122170,5405,0,1763331012,13144.7438663,29435.018939219997,53313.74965152 2025-11-16,22:10:14.000,320,11122182,5605,0,1763331013,13144.710184749994,26206.778217030005,53313.77061288 2025-11-16,22:10:15.000,320,11122175,5884,0,1763331014,13144.68323951,28974.083377650008,53313.74965152 2025-11-16,22:10:16.000,320,11122168,5325,0,1763331015,13144.622612719999,28974.203212859997,53313.665806080004 2025-11-16,22:10:17.000,320,11122201,5925,0,1763331016,13144.595667479989,31280.36133801,53313.67978032001 2025-11-16,22:10:18.000,320,11122221,6284,0,1763331017,13144.454204969988,27590.952432959995,53313.65183184 2025-11-16,22:10:20.000,320,11122236,5765,0,1763331019,13144.386841869993,27591.262594679996,53313.567986400005 2025-11-16,22:10:21.000,320,11122156,5405,0,1763331020,13144.292533530002,26669.060162430003,53313.567986400005 2025-11-16,22:10:22.000,320,11122224,5365,0,1763331021,13144.204961499992,31281.207233609995,53313.54003792001 2025-11-16,22:10:23.000,320,11122208,5245,0,1763331022,13144.157807329997,29897.71678329,53313.54702504 2025-11-16,22:10:24.000,320,11122200,5445,0,1763331023,13144.103916849992,30820.356261599998,53313.41426976 2025-11-16,22:10:25.000,320,11122192,5845,0,1763331024,13144.043290059992,27592.045048109998,53313.40728264 2025-11-16,22:10:26.000,320,11122172,4645,0,1763331025,13143.982663269991,31281.7923114,53313.39330840001 2025-11-16,22:10:27.000,320,11122249,5725,0,1763331026,13143.955718029996,30820.6382268,53313.39330840001 2025-11-16,22:10:28.000,320,11122200,4445,0,1763331027,13143.84793707,26669.877861510002,53313.2885016 2025-11-16,22:10:29.000,320,11122235,6045,0,1763331028,13143.84120075999,28053.49519617,53313.19068192 2025-11-16,22:10:31.000,320,11122048,5605,0,1763331030,13143.76710135,30820.870848089995,53313.162733440004 2025-11-16,22:10:32.000,320,11122155,6005,0,1763331031,13143.71994717999,30820.870848089995,53313.15574632001 2025-11-16,22:10:33.000,320,11122185,5884,0,1763331032,13143.72668349,27592.49619243,53313.05792664001 2025-11-16,22:10:34.000,320,11122145,6124,0,1763331033,13143.693001939995,32204.636214479993,53312.995042560004 2025-11-16,22:10:35.000,320,11122229,5765,0,1763331034,13143.672793009995,25286.46495162,53313.02299104 2025-11-16,22:10:36.000,320,11122164,5245,0,1763331035,13143.68626563,31282.13066964,53312.93914560001 2025-11-16,22:10:37.000,320,11122145,6005,0,1763331036,13143.74689242,33588.22535262001,53312.93914560001 2025-11-16,22:10:38.000,320,11122155,6084,0,1763331037,13143.68626563,34049.407633740004,53312.88324864 2025-11-16,22:10:39.000,320,11122137,6084,0,1763331038,13143.652584079995,25286.422656840004,53312.84132592001 2025-11-16,22:10:40.000,320,11122190,5365,0,1763331039,13143.612166219995,28514.867803800007,53312.848313040005 2025-11-16,22:10:42.000,320,11122243,6165,0,1763331041,13143.56501205,30359.709714359997,53312.80639032 2025-11-16,22:10:43.000,320,11122203,5884,0,1763331042,13143.57848466999,28514.867803800007,53312.71555776 2025-11-16,22:10:44.000,320,11122168,5645,0,1763331043,13143.53806680999,29437.274660819996,53312.70857064 2025-11-16,22:10:45.000,320,11122148,5405,0,1763331044,13143.531330499995,32204.55162492,53312.61773808 2025-11-16,22:10:46.000,320,11122180,5405,0,1763331045,13143.49764894999,33126.944383680006,53312.59677672 2025-11-16,22:10:47.000,320,11122204,5485,0,1763331046,13143.56501205,28976.10647796,53312.631712320006 2025-11-16,22:10:48.000,320,11122209,6045,0,1763331047,13143.47744001999,31282.137718769998,53312.680622160005 2025-11-16,22:10:49.000,320,11122221,5884,0,1763331048,13143.423549539999,30820.997732429998,53312.575815359996 2025-11-16,22:10:50.000,320,11122234,5405,0,1763331049,13143.376395369989,30821.018879819996,53312.48498280001 2025-11-16,22:10:51.000,320,11122134,5525,0,1763331050,13143.288823339994,29898.612022800007,53312.49196992 2025-11-16,22:10:53.000,320,11122123,5965,0,1763331052,13143.234932859988,29437.37334864,53312.394150240005 2025-11-16,22:10:54.000,320,11122156,5765,0,1763331053,13143.207987619993,30359.82250044,53312.42908584 2025-11-16,22:10:55.000,320,11122194,5605,0,1763331054,13143.127151899993,28514.95944249,53312.41511160001 2025-11-16,22:10:56.000,320,11122004,5765,0,1763331055,13143.106942969993,28976.176969260006,53312.41511160001 2025-11-16,22:10:57.000,320,11122285,6005,0,1763331056,13143.100206659998,31743.383442060003,53312.345240400005 2025-11-16,22:10:58.000,320,11122100,5605,0,1763331057,13142.978953079997,31743.348196410006,53312.33126616 2025-11-16,22:10:59.000,320,11122149,5965,0,1763331058,13142.972216770002,29437.345152120004,53312.35222752 2025-11-16,22:11:00.000,320,11122177,5845,0,1763331059,13142.952007840002,31282.187062679994,53312.296330560006 2025-11-16,22:11:01.000,320,11122233,5725,0,1763331060,13142.952007840002,27592.298816790004,53312.21248512 2025-11-16,22:11:02.000,320,11122119,5965,0,1763331061,13142.877908429997,31743.193115550006,53312.28934344001 2025-11-16,22:11:04.000,320,11122127,6165,0,1763331063,13142.783600089992,28514.62108425,53312.19851088001 2025-11-16,22:11:05.000,320,11122212,5725,0,1763331064,13142.749918540001,32204.142775379994,53312.18453664 2025-11-16,22:11:06.000,320,11122242,5565,0,1763331065,13142.770127470001,31742.946396,53312.15658816 2025-11-16,22:11:07.000,320,11122055,6045,0,1763331066,13142.722973299991,33126.50028849,53312.17056240001 2025-11-16,22:11:08.000,320,11122213,6084,0,1763331067,13142.675819129996,28975.62008799,53312.11466544 2025-11-16,22:11:09.000,320,11122154,5645,0,1763331068,13142.642137579991,34510.09647576,53312.00287152001 2025-11-16,22:11:10.000,320,11122151,5925,0,1763331069,13142.5882471,32665.198172160002,53312.01684576 2025-11-16,22:11:11.000,320,11122221,5965,0,1763331070,13142.56803817,29897.822520240006,53312.02383288 2025-11-16,22:11:12.000,320,11122201,5925,0,1763331071,13142.50741138,26208.223288680005,53311.960948800006 2025-11-16,22:11:13.000,320,11122137,6005,0,1763331072,13142.44678459,28975.42976148,53311.97492304 2025-11-16,22:11:15.000,320,11122193,5965,0,1763331074,13142.34573994,32664.958501739995,53311.91902608 2025-11-16,22:11:16.000,320,11122143,5884,0,1763331075,13142.332267319995,27130.517359620004,53311.88409048001 2025-11-16,22:11:17.000,320,11122170,5565,0,1763331076,13142.3861578,26208.054109560006,53311.89806472 2025-11-16,22:11:18.000,320,11122177,5925,0,1763331077,13142.28511315,28514.092399500005,53311.88409048001 2025-11-16,22:11:19.000,320,11122191,5884,0,1763331078,13142.271640529994,26208.12460086,53311.80024504 2025-11-16,22:11:20.000,320,11122292,5605,0,1763331079,13142.28511315,34970.9544969,53311.842167760005 2025-11-16,22:11:21.000,320,11122223,6045,0,1763331080,13142.30532208,33126.07029156,53311.856142 2025-11-16,22:11:22.000,320,11122050,5565,0,1763331081,13142.28511315,24824.345136210002,53311.82819352 2025-11-16,22:11:23.000,320,11122167,5925,0,1763331082,13142.31879469999,31742.424760380003,53311.77928368 2025-11-16,22:11:24.000,320,11122133,5765,0,1763331083,13142.244695289999,25746.64625628,53311.8212064 2025-11-16,22:11:26.000,320,11122156,5485,0,1763331085,13142.332267319995,27591.445872059994,53311.674476880005 2025-11-16,22:11:27.000,320,11122177,5925,0,1763331086,13142.29858576999,30819.771183810008,53311.723386720005 2025-11-16,22:11:28.000,320,11122154,5445,0,1763331087,13142.392894109995,29436.076308720003,53311.737360959996 2025-11-16,22:11:29.000,320,11122258,5565,0,1763331088,13142.352476249995,25746.413634990007,53311.66050264 2025-11-16,22:11:30.000,320,11122193,6045,0,1763331089,13142.473729829995,30358.335134010005,53311.70242536 2025-11-16,22:11:31.000,320,11122198,5365,0,1763331090,13142.514147689995,32664.359325690006,53311.68845112 2025-11-16,22:11:32.000,320,11122159,6045,0,1763331091,13142.56803817,30358.370379660002,53311.64652840001 2025-11-16,22:11:33.000,320,11122199,6005,0,1763331092,13142.60845603,24823.985630580006,53311.63954128 2025-11-16,22:11:34.000,320,11122217,5925,0,1763331093,13142.642137579991,31280.763138420007,53311.63954128 2025-11-16,22:11:35.000,320,11122184,5485,0,1763331094,13142.66908282,33586.914214439996,53311.65351552 2025-11-16,22:11:37.000,320,11122031,6005,0,1763331096,13142.776863779996,33125.464066379995,53311.63255416 2025-11-16,22:11:38.000,320,11122064,5365,0,1763331097,13142.783600089992,28974.696651959996,53311.6115928 2025-11-16,22:11:39.000,320,11122211,5765,0,1763331098,13142.716236989996,30358.194151410004,53311.65351552 2025-11-16,22:11:40.000,320,11122234,5485,0,1763331099,13142.790336400001,33125.471115509994,53311.61857992001 2025-11-16,22:11:41.000,320,11122143,5965,0,1763331100,13142.797072709996,28974.675504569997,53311.49979888001 2025-11-16,22:11:42.000,320,11122239,6045,0,1763331101,13142.844226879992,30358.23644619,53311.59761856001 2025-11-16,22:11:43.000,320,11122077,5925,0,1763331102,13142.830754260001,28974.527472839996,53311.63255416 2025-11-16,22:11:44.000,320,11122164,5565,0,1763331103,13142.877908429997,28513.19011086,53311.63954128 2025-11-16,22:11:45.000,320,11122212,5285,0,1763331104,13142.884644739992,27590.832597750006,53311.49979888001 2025-11-16,22:11:46.000,320,11122218,5445,0,1763331105,13142.877908429997,34047.67354776,53311.54870872001 2025-11-16,22:11:48.000,320,11122163,6005,0,1763331107,13142.972216770002,30819.05217255,53311.49281176 2025-11-16,22:11:49.000,320,11122199,6084,0,1763331108,13142.999162009997,29896.567775100004,53311.52774736001 2025-11-16,22:11:50.000,320,11122249,5805,0,1763331109,13143.053052490002,29896.504332929995,53311.52774736001 2025-11-16,22:11:51.000,320,11122219,5925,0,1763331110,13143.073261420002,29896.483185539997,53311.58364432 2025-11-16,22:11:52.000,320,11122210,5445,0,1763331111,13143.174306069988,27129.093435360002,53311.56268296 2025-11-16,22:11:53.000,320,11122227,6005,0,1763331112,13143.187778689993,29435.15287269,53311.569670079996 2025-11-16,22:11:54.000,320,11122209,5965,0,1763331113,13143.174306069988,33585.77930451,53311.59063144 2025-11-16,22:11:55.000,320,11122202,5565,0,1763331114,13143.187778689993,30357.376452330005,53311.6115928 2025-11-16,22:11:56.000,320,11122168,5684,0,1763331115,13143.241669169998,34508.15091588,53311.53473448 2025-11-16,22:11:57.000,320,11122188,5485,0,1763331116,13143.275350719989,28973.730921149996,53311.53473448 2025-11-16,22:11:59.000,320,11122212,5845,0,1763331118,13143.335977509989,28973.632233330005,53311.56268296 2025-11-16,22:12:00.000,320,11122221,5965,0,1763331119,13143.403340609999,26667.600992520005,53311.555695840005 2025-11-16,22:12:01.000,320,11122224,5645,0,1763331120,13143.423549539999,28973.491250730003,53311.5417216 2025-11-16,22:12:02.000,320,11122239,5965,0,1763331121,13143.53806680999,27589.831621289995,53311.555695840005 2025-11-16,22:12:03.000,320,11122170,5565,0,1763331122,13143.612166219995,30356.995799309996,53311.604605680004 2025-11-16,22:12:04.000,320,11122217,5884,0,1763331123,13143.70647456,25745.032005510002,53311.5417216 2025-11-16,22:12:05.000,320,11122166,5365,0,1763331124,13143.84793707,28973.272727699994,53311.63954128 2025-11-16,22:12:06.000,320,11122223,6084,0,1763331125,13143.854673379996,28050.90816546,53311.674476880005 2025-11-16,22:12:07.000,320,11122192,5405,0,1763331126,13143.962454339991,27128.515406699997,53311.604605680004 2025-11-16,22:12:08.000,320,11122146,5365,0,1763331127,13144.076971609997,28050.809477639996,53311.68845112 2025-11-16,22:12:10.000,320,11122147,6084,0,1763331129,13144.339687699998,28050.76718286,53311.66050264 2025-11-16,22:12:11.000,320,11122233,5965,0,1763331130,13144.386841869993,29895.48220908,53311.63954128 2025-11-16,22:12:12.000,320,11122294,5445,0,1763331131,13144.595667479989,27128.247539760006,53311.723386720005 2025-11-16,22:12:13.000,320,11122123,6045,0,1763331132,13144.63608533999,32201.428860329994,53311.75832232 2025-11-16,22:12:14.000,320,11122163,5725,0,1763331133,13144.77754784999,28511.646351389994,53311.69543824001 2025-11-16,22:12:15.000,320,11122053,6084,0,1763331134,13144.79775677999,30356.424819780004,53311.76530944001 2025-11-16,22:12:16.000,320,11122216,5565,0,1763331135,13144.98637346,28511.632253129996,53311.891077600005 2025-11-16,22:12:17.000,320,11122308,5445,0,1763331136,13144.972900839995,26205.361341900003,53311.86312912001 2025-11-16,22:12:18.000,320,11122206,5565,0,1763331137,13145.100890729991,28972.638305999993,53311.87011624 2025-11-16,22:12:19.000,320,11122174,5485,0,1763331138,13145.060472869991,28511.378484450004,53311.856142 2025-11-16,22:12:21.000,320,11122349,6165,0,1763331140,13145.154781209996,30356.16400197,53311.87011624 2025-11-16,22:12:22.000,320,11122085,6005,0,1763331141,13145.228880620001,28972.659453390006,53311.83518064001 2025-11-16,22:12:23.000,320,11122240,5605,0,1763331142,13145.222144309992,34506.635352929996,53311.9260132 2025-11-16,22:12:24.000,320,11122283,6084,0,1763331143,13145.249089550001,32661.892130189997,53312.128639680006 2025-11-16,22:12:25.000,320,11121966,5245,0,1763331144,13145.201935379991,31278.472171169997,53311.97492304 2025-11-16,22:12:26.000,320,11122218,5565,0,1763331145,13145.161517519991,24360.639266550003,53312.04479424 2025-11-16,22:12:27.000,320,11122379,5925,0,1763331146,13145.154781209996,30356.16400197,53311.94697456 2025-11-16,22:12:28.000,320,11122239,6005,0,1763331147,13145.228880620001,28972.807485120007,53312.009858640005 2025-11-16,22:12:29.000,320,11122065,6165,0,1763331148,13145.08741811,29895.17204736,53311.98191016001 2025-11-16,22:12:30.000,320,11122167,5565,0,1763331149,13145.114363349996,26666.84673561,53311.9958844 2025-11-16,22:12:32.000,320,11122193,5925,0,1763331151,13145.00658239,28050.548659830005,53311.98191016001 2025-11-16,22:12:33.000,320,11122090,5765,0,1763331152,13144.972900839995,30356.601048030003,53311.98191016001 2025-11-16,22:12:34.000,320,11122205,5884,0,1763331153,13144.96616453,25283.41972746,53311.9260132 2025-11-16,22:12:35.000,320,11122160,5445,0,1763331154,13144.9459556,32201.3513199,53312.009858640005 2025-11-16,22:12:36.000,320,11122199,6005,0,1763331155,13144.932482979995,29895.587946030006,53312.01684576 2025-11-16,22:12:37.000,320,11122127,5965,0,1763331156,13144.912274049995,29895.446963430004,53312.01684576 2025-11-16,22:12:38.000,320,11121888,5245,0,1763331157,13144.92574667,30356.763178020003,53312.058768480005 2025-11-16,22:12:39.000,320,11121994,5645,0,1763331158,13144.88532881,29434.51845099,53312.08671696 2025-11-16,22:12:40.000,320,11122061,5725,0,1763331159,13144.95942821999,28973.343219000002,53312.08671696 2025-11-16,22:12:41.000,320,11122175,5925,0,1763331160,13144.9459556,24822.568755450004,53312.07972984001 2025-11-16,22:12:43.000,320,11122088,5525,0,1763331162,13144.932482979995,30356.974651919998,53312.177549520005 2025-11-16,22:12:44.000,320,11122158,5565,0,1763331163,13144.93921928999,28973.399612039997,53312.107678320004 2025-11-16,22:12:45.000,320,11122176,5525,0,1763331164,13145.04700025,32663.027040119996,53312.09370408 2025-11-16,22:12:46.000,320,11122183,6165,0,1763331165,13145.06720918,29434.617138810005,53312.16357528 2025-11-16,22:12:47.000,320,11122246,5445,0,1763331166,13145.094154419996,30357.143831039997,53312.10069120001 2025-11-16,22:12:48.000,320,11122092,5565,0,1763331167,13145.141308589991,26667.410666009993,53312.21248512 2025-11-16,22:12:49.000,320,11122138,5445,0,1763331168,13145.168253830001,27589.859817810007,53312.058768480005 2025-11-16,22:12:50.000,320,11122215,5845,0,1763331169,13145.148044900001,27589.824572159996,53312.072742719996 2025-11-16,22:12:51.000,320,11122162,5565,0,1763331170,13145.249089550001,34046.59503087,53312.11466544 2025-11-16,22:12:52.000,320,11122257,5884,0,1763331171,13145.343397889992,28512.111593969996,53312.1356268 2025-11-16,22:12:54.000,320,11122123,6245,0,1763331173,13145.417497299997,27128.46606279,53312.31729192001 2025-11-16,22:12:55.000,320,11122131,6084,0,1763331174,13145.451178850002,27128.360325839996,53312.28235632 2025-11-16,22:12:56.000,320,11122173,5645,0,1763331175,13145.612850289988,26667.128700810004,53312.345240400005 2025-11-16,22:12:57.000,320,11122113,5925,0,1763331176,13145.653268149988,26667.18509385,53312.38716312001 2025-11-16,22:12:58.000,320,11122069,5805,0,1763331177,13145.754312799989,30817.77628002,53312.32427904 2025-11-16,22:12:59.000,320,11122074,5485,0,1763331178,13145.787994349994,30356.502360209997,53312.32427904 2025-11-16,22:13:00.000,320,11122195,5805,0,1763331179,13145.828412209994,27128.106557160005,53312.380176 2025-11-16,22:13:01.000,320,11122174,5285,0,1763331180,13145.85535744999,27128.106557160005,53312.4500472 2025-11-16,22:13:02.000,320,11122164,5565,0,1763331181,13145.92272055,26205.692651010002,53312.53389264001 2025-11-16,22:13:03.000,320,11122154,5445,0,1763331182,13145.96313841,28511.540614440004,53312.631712320006 2025-11-16,22:13:05.000,320,11122205,6124,0,1763331184,13145.98334734,31739.689697940004,53312.61773808 2025-11-16,22:13:06.000,320,11122126,5325,0,1763331185,13145.969874719995,29894.981720850003,53312.78542896 2025-11-16,22:13:07.000,320,11122210,5325,0,1763331186,13145.949665789994,26205.417734939998,53312.70857064 2025-11-16,22:13:08.000,320,11122196,5645,0,1763331187,13145.94292948,29895.066310409995,53312.79241608001 2025-11-16,22:13:09.000,320,11122105,5805,0,1763331188,13145.90251162,29894.988769980002,53312.78542896 2025-11-16,22:13:10.000,320,11122231,5805,0,1763331189,13145.848621139994,29895.052212149996,53312.81337744 2025-11-16,22:13:11.000,320,11122179,5805,0,1763331190,13145.774521729989,31739.72494359,53312.799403200006 2025-11-16,22:13:12.000,320,11122081,5965,0,1763331191,13145.787994349994,29433.926324069995,53312.82036456001 2025-11-16,22:13:13.000,320,11122171,5925,0,1763331192,13145.693686009989,31278.60610464,53312.85530016 2025-11-16,22:13:14.000,320,11122181,5925,0,1763331193,13145.599377669998,32201.020010790002,53312.90421 2025-11-16,22:13:16.000,320,11122190,5684,0,1763331195,13145.545487189993,31278.620202899998,53312.91818424001 2025-11-16,22:13:17.000,320,11122167,5884,0,1763331196,13145.437706229997,28511.547663570003,53313.00202968 2025-11-16,22:13:18.000,320,11122192,5525,0,1763331197,13145.390552060002,29895.059261279996,53312.967094080006 2025-11-16,22:13:19.000,320,11122217,5725,0,1763331198,13145.343397889992,27127.923279780007,53312.98106832 2025-11-16,22:13:20.000,320,11122218,5565,0,1763331199,13145.276034789997,28511.477172269995,53313.00202968 2025-11-16,22:13:21.000,320,11122215,5965,0,1763331200,13145.215407999996,31739.89412271,53312.95311984 2025-11-16,22:13:22.000,320,11122143,5805,0,1763331201,13145.188462760001,28050.308989409998,53313.02997816 2025-11-16,22:13:23.000,320,11122254,5405,0,1763331202,13145.094154419996,31278.683645070007,53313.02299104 2025-11-16,22:13:24.000,320,11122203,5884,0,1763331203,13145.04700025,28050.28079289,53312.98106832 2025-11-16,22:13:25.000,320,11122145,5845,0,1763331204,13145.02005500999,27127.930328910006,53313.0439524 2025-11-16,22:13:27.000,320,11122293,5925,0,1763331206,13145.00658239,33584.721935010006,53313.00202968 2025-11-16,22:13:28.000,320,11122103,5925,0,1763331207,13144.932482979995,33584.743082400004,53313.03696528001 2025-11-16,22:13:29.000,320,11122118,5445,0,1763331208,13144.851647259995,31278.845775060006,53313.02997816 2025-11-16,22:13:30.000,320,11122174,5525,0,1763331209,13144.82470202,31740.084449219998,53312.96010696001 2025-11-16,22:13:31.000,320,11122243,5884,0,1763331210,13144.791020469995,27128.339178449998,53312.946132720004 2025-11-16,22:13:32.000,320,11122184,5485,0,1763331211,13144.7438663,33123.906208650005,53312.93215848 2025-11-16,22:13:33.000,320,11122185,6124,0,1763331212,13144.68323951,32201.605088580007,53312.93914560001 2025-11-16,22:13:34.000,320,11122147,6005,0,1763331213,13144.582194859999,27589.77522825,53312.92517136 2025-11-16,22:13:35.000,320,11122190,5325,0,1763331214,13144.595667479989,27589.880965200005,53312.93215848 2025-11-16,22:13:36.000,320,11122166,5525,0,1763331215,13144.555249619989,25284.08234568,53312.93215848 2025-11-16,22:13:38.000,320,11122128,5325,0,1763331217,13144.440732349998,28512.731917409998,53312.91818424001 2025-11-16,22:13:39.000,320,11122106,5684,0,1763331218,13144.413787109988,31279.994783250004,53312.96010696001 2025-11-16,22:13:40.000,320,11122161,5965,0,1763331219,13144.380105559998,32202.48622983,53312.87626152 2025-11-16,22:13:41.000,320,11122122,5445,0,1763331220,13144.272324600002,28512.992735220003,53312.7644676 2025-11-16,22:13:42.000,320,11122078,5445,0,1763331221,13144.265588289993,26668.30590552,53312.848313040005 2025-11-16,22:13:43.000,320,11122186,5485,0,1763331222,13144.238643049997,29896.75105248,53312.79241608001 2025-11-16,22:13:44.000,320,11122130,5405,0,1763331223,13144.097180539997,25284.801356940006,53312.82735168 2025-11-16,22:13:45.000,320,11122237,5565,0,1763331224,13144.097180539997,33586.51946316,53312.799403200006 2025-11-16,22:13:46.000,320,11122133,6045,0,1763331225,13144.036553749997,27129.727857060003,53312.80639032 2025-11-16,22:13:47.000,320,11122210,5365,0,1763331226,13144.002872199992,29435.829589169996,53312.77145472001 2025-11-16,22:13:49.000,320,11122145,6045,0,1763331228,13143.928772790001,27129.847692270007,53312.75049336001 2025-11-16,22:13:50.000,320,11122227,5965,0,1763331229,13143.928772790001,32664.295883519997,53312.77145472001 2025-11-16,22:13:51.000,320,11122146,5245,0,1763331230,13143.915300169996,26668.665411149996,53312.75049336001 2025-11-16,22:13:52.000,320,11122178,5525,0,1763331231,13143.922036479991,28052.458974060006,53312.63869944 2025-11-16,22:13:53.000,320,11122195,5805,0,1763331232,13143.948981720001,34048.068299039995,53312.64568656 2025-11-16,22:13:54.000,320,11122191,6005,0,1763331233,13143.989399580001,26207.715751320007,53312.58280248001 2025-11-16,22:13:55.000,320,11122115,5925,0,1763331234,13143.969190650001,29436.2595861,53312.66664792 2025-11-16,22:13:56.000,320,11122135,5925,0,1763331235,13143.996135889996,26207.78624262,53312.6596608 2025-11-16,22:13:57.000,320,11122180,5365,0,1763331236,13144.063498989992,29897.477112869994,53312.53389264001 2025-11-16,22:13:58.000,320,11122108,5245,0,1763331237,13144.083707919992,26207.94837261,53312.55485400001 2025-11-16,22:14:00.000,320,11122051,6045,0,1763331239,13144.178016259997,31742.403612990005,53312.58280248001 2025-11-16,22:14:01.000,320,11122206,5725,0,1763331240,13144.265588289993,33587.20322877,53312.5897896 2025-11-16,22:14:02.000,320,11122167,6084,0,1763331241,13144.265588289993,33126.147831990005,53312.63869944 2025-11-16,22:14:03.000,320,11122168,5605,0,1763331242,13144.258851979997,34048.434853800005,53312.5897896 2025-11-16,22:14:04.000,320,11122183,6045,0,1763331243,13144.265588289993,30358.899064409998,53312.55485400001 2025-11-16,22:14:05.000,320,11122142,5645,0,1763331244,13144.312742460002,31742.396563860006,53312.65267368001 2025-11-16,22:14:06.000,320,11122131,5645,0,1763331245,13144.285797219993,32203.698680190006,53312.49895704 2025-11-16,22:14:07.000,320,11122192,5245,0,1763331246,13144.326215079993,26669.285734589997,53312.49895704 2025-11-16,22:14:08.000,320,11122240,5365,0,1763331247,13144.265588289993,27591.657345960004,53312.53389264001 2025-11-16,22:14:09.000,320,11122022,5485,0,1763331248,13144.292533530002,25285.590859500007,53312.56882824 2025-11-16,22:14:11.000,320,11122265,6084,0,1763331250,13144.339687699998,28975.063206720006,53312.5897896 2025-11-16,22:14:12.000,320,11122197,5725,0,1763331251,13144.359896629998,29897.39252331,53312.61773808 2025-11-16,22:14:13.000,320,11122176,5445,0,1763331252,13144.413787109988,25285.259550389994,53312.743506239996 2025-11-16,22:14:14.000,320,11122253,5925,0,1763331253,13144.440732349998,26668.721804190005,53312.64568656 2025-11-16,22:14:15.000,320,11122153,6045,0,1763331254,13144.413787109988,28513.528469099998,53312.6596608 2025-11-16,22:14:16.000,320,11122224,5525,0,1763331255,13144.535040689989,31741.874928239995,53312.6596608 2025-11-16,22:14:17.000,320,11122127,5884,0,1763331256,13144.541776999999,31741.910173890006,53312.63869944 2025-11-16,22:14:18.000,320,11122174,5645,0,1763331257,13144.595667479989,34509.06730278001,53312.631712320006 2025-11-16,22:14:19.000,320,11122186,5605,0,1763331258,13144.629349029994,29897.061214200003,53312.73651912 2025-11-16,22:14:20.000,320,11122157,5965,0,1763331259,13144.629349029994,32203.036061969993,53312.70857064 2025-11-16,22:14:22.000,320,11122189,5965,0,1763331261,13144.72365737,32664.331129169994,53312.70158352001 2025-11-16,22:14:23.000,320,11122161,5725,0,1763331262,13144.69671212999,31280.861826239998,53312.75748048 2025-11-16,22:14:24.000,320,11122254,5605,0,1763331263,13144.75733891999,26668.813442879997,53312.79241608001 2025-11-16,22:14:25.000,320,11122193,5884,0,1763331264,13144.76407523,23901.691559640007,53312.85530016 2025-11-16,22:14:26.000,320,11122090,5285,0,1763331265,13144.730393679994,28513.697648219997,53312.7644676 2025-11-16,22:14:27.000,320,11122246,5525,0,1763331266,13144.69671212999,33586.815526620005,53312.88324864 2025-11-16,22:14:28.000,320,11122127,6084,0,1763331267,13144.77754784999,27591.2202999,53312.81337744 2025-11-16,22:14:29.000,320,11122170,5525,0,1763331268,13144.79775677999,31280.904121019994,53312.911197119996 2025-11-16,22:14:30.000,320,11122134,5605,0,1763331269,13144.649557959994,28974.879929339993,53312.897222880005 2025-11-16,22:14:31.000,320,11122224,5365,0,1763331270,13144.642821649999,32203.26868326,53312.778441840004 2025-11-16,22:14:33.000,320,11122121,5925,0,1763331272,13144.588931169994,25746.32904543,53312.85530016 2025-11-16,22:14:34.000,320,11122148,5565,0,1763331273,13144.541776999999,30358.299888359994,53312.911197119996 2025-11-16,22:14:35.000,320,11122264,5445,0,1763331274,13144.561985929999,31741.881977369994,53312.8343388 2025-11-16,22:14:36.000,320,11122183,5805,0,1763331275,13144.521568069998,31741.860829979996,53312.8343388 2025-11-16,22:14:37.000,320,11122137,6005,0,1763331276,13144.447468659993,29435.744999610004,53312.799403200006 2025-11-16,22:14:38.000,320,11122143,6045,0,1763331277,13144.433996039988,27129.727857060003,53312.911197119996 2025-11-16,22:14:39.000,320,11122185,5725,0,1763331278,13144.454204969988,30819.305941230006,53312.86228728 2025-11-16,22:14:40.000,320,11122220,5485,0,1763331279,13144.353160320003,30819.320039490005,53312.86228728 2025-11-16,22:14:41.000,320,11122149,5805,0,1763331280,13144.413787109988,29435.695655699994,53312.82036456001 2025-11-16,22:14:42.000,320,11122191,5845,0,1763331281,13144.366632939993,28052.127664950007,53312.848313040005 2025-11-16,22:14:44.000,320,11122180,5765,0,1763331283,13144.427259729993,31280.488222350003,53312.91818424001 2025-11-16,22:14:45.000,320,11122189,6005,0,1763331284,13144.460941279998,30819.341186880003,53312.8343388 2025-11-16,22:14:46.000,320,11122219,6005,0,1763331285,13144.440732349998,28974.513374579998,53312.78542896 2025-11-16,22:14:47.000,320,11122214,5725,0,1763331286,13144.514831759989,28974.668455439998,53312.8343388 2025-11-16,22:14:48.000,320,11122200,5605,0,1763331287,13144.521568069998,31741.846731719997,53312.75049336001 2025-11-16,22:14:49.000,320,11122211,5884,0,1763331288,13144.582194859999,29435.991719159996,53312.86228728 2025-11-16,22:14:50.000,320,11122177,6084,0,1763331289,13144.561985929999,30358.38447792,53312.911197119996 2025-11-16,22:14:51.000,320,11122236,5565,0,1763331290,13144.561985929999,36354.17708028,53312.84132592001 2025-11-16,22:14:52.000,320,11122210,5245,0,1763331291,13144.575458549989,27130.164903120007,53312.84132592001 2025-11-16,22:14:53.000,320,11122172,5525,0,1763331292,13144.487886519993,30358.687590510002,53312.91818424001 2025-11-16,22:14:55.000,320,11122114,5565,0,1763331294,13144.433996039988,31281.221331869994,53312.946132720004 2025-11-16,22:14:56.000,320,11122160,5485,0,1763331295,13144.427259729993,31742.47410429,53312.911197119996 2025-11-16,22:14:57.000,320,11122135,5965,0,1763331296,13144.306006149993,28514.014859069997,53312.93914560001 2025-11-16,22:14:58.000,320,11122151,5845,0,1763331297,13144.272324600002,32203.663434539994,53313.02997816 2025-11-16,22:14:59.000,320,11122194,5245,0,1763331298,13144.272324600002,30358.687590510002,53312.95311984 2025-11-16,22:15:00.000,320,11122208,5325,0,1763331299,13144.225170429992,34970.70072822001,53312.93914560001 2025-11-16,22:15:01.000,320,11122199,5845,0,1763331300,13144.157807329997,30819.644299470005,53312.93215848 2025-11-16,22:15:02.000,320,11122125,5805,0,1763331301,13144.117389469997,26207.48313003,53313.064913760005 2025-11-16,22:15:03.000,320,11122142,5445,0,1763331302,13144.117389469997,29435.723852220006,53313.03696528001 2025-11-16,22:15:04.000,320,11122134,5845,0,1763331303,13144.103916849992,33586.329136650005,53313.08587512001 2025-11-16,22:15:06.000,320,11122159,6485,0,1763331305,13144.124125779992,31279.910193689997,53313.00901680001 2025-11-16,22:15:07.000,320,11122207,5965,0,1763331306,13144.076971609997,32663.386545750007,53313.03696528001 2025-11-16,22:15:08.000,320,11122139,6005,0,1763331307,13144.144334709992,25745.321019840005,53313.064913760005 2025-11-16,22:15:09.000,320,11122223,5525,0,1763331308,13144.124125779992,28973.568791159996,53313.064913760005 2025-11-16,22:15:10.000,320,11122176,5405,0,1763331309,13144.137598399997,25745.116595069994,53313.10683648001 2025-11-16,22:15:11.000,320,11122185,5765,0,1763331310,13144.171279950002,28512.23847831,53313.02997816 2025-11-16,22:15:12.000,320,11122176,5605,0,1763331311,13144.137598399997,29895.743026890006,53313.02299104 2025-11-16,22:15:13.000,320,11122182,5125,0,1763331312,13144.178016259997,29434.574844029994,53313.09984936 2025-11-16,22:15:14.000,320,11122131,6084,0,1763331313,13144.184752569992,29434.65943359,53313.10683648001 2025-11-16,22:15:15.000,320,11122270,5405,0,1763331314,13144.191488880002,29895.785321670002,53313.113823600004 2025-11-16,22:15:17.000,320,11122214,5765,0,1763331316,13144.252115670002,28512.351264390003,53313.19068192 2025-11-16,22:15:18.000,320,11122160,5565,0,1763331317,13144.258851979997,28512.36536265,53313.113823600004 2025-11-16,22:15:19.000,320,11122200,5525,0,1763331318,13144.211697810002,28973.575840289996,53313.113823600004 2025-11-16,22:15:20.000,320,11122211,5965,0,1763331319,13144.238643049997,30818.375456070004,53313.078888 2025-11-16,22:15:21.000,320,11122228,5325,0,1763331320,13144.178016259997,25284.06119829,53313.07190088 2025-11-16,22:15:22.000,320,11122299,5805,0,1763331321,13144.184752569992,22978.001760960004,53313.05792664001 2025-11-16,22:15:23.000,320,11122213,5845,0,1763331322,13144.151071020002,26206.270679670008,53313.1487592 2025-11-16,22:15:24.000,320,11122250,5485,0,1763331323,13144.178016259997,29895.80646906,53313.016003920005 2025-11-16,22:15:25.000,320,11122288,5365,0,1763331324,13144.184752569992,28050.978656759995,53313.09286224 2025-11-16,22:15:26.000,320,11122222,5445,0,1763331325,13144.204961499992,28511.977660499993,53313.16972056 2025-11-16,22:15:28.000,320,11122123,5925,0,1763331327,13144.191488880002,26205.904124909997,53312.98106832 2025-11-16,22:15:29.000,320,11122236,5405,0,1763331328,13144.225170429992,30817.839722189994,53313.113823600004 2025-11-16,22:15:30.000,320,11122132,5725,0,1763331329,13144.265588289993,31740.23248095,53313.064913760005 2025-11-16,22:15:31.000,320,11122149,6165,0,1763331330,13144.312742460002,28050.626200259998,53313.064913760005 2025-11-16,22:15:32.000,320,11122224,5805,0,1763331331,13144.353160320003,25283.518415280007,53313.09984936 2025-11-16,22:15:33.000,320,11122161,6084,0,1763331332,13144.440732349998,31740.154940520006,53313.00901680001 2025-11-16,22:15:34.000,320,11122262,5565,0,1763331333,13144.487886519993,27128.32508019,53313.00202968 2025-11-16,22:15:35.000,320,11122245,5725,0,1763331334,13144.474413899989,28050.738986340002,53312.967094080006 2025-11-16,22:15:36.000,320,11122156,5605,0,1763331335,13144.595667479989,26667.100504290007,53313.00202968 2025-11-16,22:15:37.000,320,11122176,5605,0,1763331336,13144.663030579999,31279.170035040006,53313.016003920005 2025-11-16,22:15:39.000,320,11122104,5645,0,1763331338,13144.669766889994,28973.22338379,53312.96010696001 2025-11-16,22:15:40.000,320,11122225,6084,0,1763331339,13144.629349029994,26667.290830800004,53313.02299104 2025-11-16,22:15:41.000,320,11122240,5325,0,1763331340,13144.602403789999,31279.289870249995,53313.016003920005 2025-11-16,22:15:42.000,320,11122186,5565,0,1763331341,13144.609140099994,25283.800380479996,53312.96010696001 2025-11-16,22:15:43.000,320,11122165,5884,0,1763331342,13144.548513309994,25283.828577000007,53313.0439524 2025-11-16,22:15:44.000,320,11122084,5765,0,1763331343,13144.460941279998,26667.262634280007,53313.07190088 2025-11-16,22:15:45.000,320,11122220,5405,0,1763331344,13144.474413899989,31279.148887649993,53312.98805544001 2025-11-16,22:15:46.000,320,11122177,5925,0,1763331345,13144.386841869993,28973.166990750004,53312.96010696001 2025-11-16,22:15:47.000,320,11122110,5605,0,1763331346,13144.380105559998,28050.703740690005,53312.96010696001 2025-11-16,22:15:48.000,320,11122160,5485,0,1763331347,13144.359896629998,26667.044111249998,53312.93914560001 2025-11-16,22:15:50.000,320,11122128,5725,0,1763331349,13144.258851979997,30817.635297419998,53312.86228728 2025-11-16,22:15:51.000,320,11122178,5525,0,1763331350,13144.299269839998,31278.852824190006,53312.86927440001 2025-11-16,22:15:52.000,320,11122119,6005,0,1763331351,13144.312742460002,30817.726936110004,53312.84132592001 2025-11-16,22:15:53.000,320,11122210,5684,0,1763331352,13144.306006149993,25744.439878589998,53312.848313040005 2025-11-16,22:15:54.000,320,11122099,5805,0,1763331353,13144.279060909997,29433.947471460007,53312.81337744 2025-11-16,22:15:55.000,320,11122286,5565,0,1763331354,13144.366632939993,26666.762146049994,53312.82735168 2025-11-16,22:15:56.000,320,11122119,5884,0,1763331355,13144.400314489998,28050.259645500002,53312.75049336001 2025-11-16,22:15:57.000,320,11122202,5525,0,1763331356,13144.427259729993,28511.491270529994,53312.743506239996 2025-11-16,22:15:58.000,320,11122133,6045,0,1763331357,13144.447468659993,32200.977716010006,53312.80639032 2025-11-16,22:15:59.000,320,11122138,5645,0,1763331358,13144.407050799993,27589.225396110007,53312.75748048 2025-11-16,22:16:01.000,320,11122246,5884,0,1763331360,13144.609140099994,29895.15089997,53312.680622160005 2025-11-16,22:16:02.000,320,11122146,5565,0,1763331361,13144.669766889994,32662.251635819994,53312.6945964 2025-11-16,22:16:03.000,320,11122187,5725,0,1763331362,13144.669766889994,28972.779288599995,53312.561841120005 2025-11-16,22:16:04.000,320,11122376,5325,0,1763331363,13144.710184749994,28511.695695300004,53312.54786688 2025-11-16,22:16:05.000,320,11122093,5805,0,1763331364,13144.70344844,31739.957564879995,53312.631712320006 2025-11-16,22:16:06.000,320,11122202,5405,0,1763331365,13144.79775677999,28511.58995835,53312.575815359996 2025-11-16,22:16:07.000,320,11122140,5565,0,1763331366,13144.82470202,29895.101556060006,53312.56882824 2025-11-16,22:16:08.000,320,11122147,6045,0,1763331367,13144.83817463999,29433.792390600007,53312.610750960004 2025-11-16,22:16:09.000,320,11122265,6124,0,1763331368,13144.86511988,32200.914273839997,53312.5897896 2025-11-16,22:16:10.000,320,11122193,6124,0,1763331369,13144.88532881,32662.075407569995,53312.47799568 2025-11-16,22:16:12.000,320,11122222,5605,0,1763331371,13144.86511988,27127.761149790007,53312.4500472 2025-11-16,22:16:13.000,320,11122161,5845,0,1763331372,13144.79775677999,26666.52952476,53312.512931280005 2025-11-16,22:16:14.000,320,11122206,5565,0,1763331373,13144.79775677999,23438.098476059997,53312.4500472 2025-11-16,22:16:15.000,320,11122241,6084,0,1763331374,13144.689975819994,30816.930384420004,53312.40113736 2025-11-16,22:16:16.000,320,11122199,6045,0,1763331375,13144.642821649999,32200.427883869997,53312.52690552 2025-11-16,22:16:17.000,320,11122126,5605,0,1763331376,13144.78428416,28972.222407330002,53312.32427904 2025-11-16,22:16:18.000,320,11122151,6165,0,1763331377,13144.602403789999,30355.635317220003,53312.35222752 2025-11-16,22:16:19.000,320,11122124,5684,0,1763331378,13144.61587640999,29894.53057653,53312.25440784 2025-11-16,22:16:20.000,320,11122123,5884,0,1763331379,13144.575458549989,28510.983733169996,53312.408124479996 2025-11-16,22:16:21.000,320,11122240,5325,0,1763331380,13144.407050799993,27588.605072670005,53312.32427904 2025-11-16,22:16:23.000,320,11122235,6045,0,1763331382,13144.420523419998,32661.469182390007,53312.1356268 2025-11-16,22:16:24.000,320,11122201,6165,0,1763331383,13144.420523419998,29433.094526729998,53312.240433599996 2025-11-16,22:16:25.000,320,11122161,5925,0,1763331384,13144.427259729993,31278.091518150002,53312.177549520005 2025-11-16,22:16:26.000,320,11122131,5805,0,1763331385,13144.366632939993,27588.541630499996,53312.00287152001 2025-11-16,22:16:27.000,320,11122306,5605,0,1763331386,13144.454204969988,28511.026027950007,53312.226459360005 2025-11-16,22:16:28.000,320,11122326,5445,0,1763331387,13144.407050799993,28510.95553665,53312.0657556 2025-11-16,22:16:29.000,320,11122131,5965,0,1763331388,13144.454204969988,28510.7793084,53312.04479424 2025-11-16,22:16:30.000,320,11122209,6084,0,1763331389,13144.413787109988,28972.22945646,53312.02383288 2025-11-16,22:16:31.000,320,11122240,5165,0,1763331390,13144.521568069998,28972.187161680005,53311.98889728 2025-11-16,22:16:32.000,320,11122180,5525,0,1763331391,13144.474413899989,27588.865890479996,53312.04479424 2025-11-16,22:16:34.000,320,11121993,6245,0,1763331393,13144.561985929999,31739.294946659997,53312.05178136001 2025-11-16,22:16:35.000,320,11122173,6165,0,1763331394,13144.494622829989,28511.181108810008,53312.14960104001 2025-11-16,22:16:36.000,320,11122229,5884,0,1763331395,13144.595667479989,33584.37652763999,53311.76530944001 2025-11-16,22:16:37.000,320,11122353,6084,0,1763331396,13144.65629426999,31278.140862059998,53311.97492304 2025-11-16,22:16:38.000,320,11122093,5925,0,1763331397,13144.595667479989,26205.276752339996,53311.9958844 2025-11-16,22:16:39.000,320,11122022,5565,0,1763331398,13144.73712998999,27588.943430910003,53311.94697456 2025-11-16,22:16:40.000,320,11122250,5445,0,1763331399,13144.75733891999,27588.865890479996,53312.00287152001 2025-11-16,22:16:41.000,320,11122152,5605,0,1763331400,13144.77754784999,28511.181108810008,53311.94697456 2025-11-16,22:16:42.000,320,11122365,5925,0,1763331401,13144.79775677999,31278.514465950007,53311.8212064 2025-11-16,22:16:43.000,320,11122425,6005,0,1763331402,13144.831438329995,27588.929332650005,53311.960948800006 2025-11-16,22:16:45.000,320,11122214,5805,0,1763331404,13144.892065119995,37735.51754595,53312.02383288 2025-11-16,22:16:46.000,320,11122002,5765,0,1763331405,13144.912274049995,28050.30194028,53312.02383288 2025-11-16,22:16:47.000,320,11122046,5405,0,1763331406,13144.89880142999,25744.24250295,53311.91203896001 2025-11-16,22:16:48.000,320,11122360,5765,0,1763331407,13144.871856189995,27589.049167859994,53312.05178136001 2025-11-16,22:16:49.000,320,11122175,6124,0,1763331408,13144.95942821999,30356.241542400006,53311.9958844 2025-11-16,22:16:50.000,320,11122107,6005,0,1763331409,13144.88532881,30817.409725260004,53312.04479424 2025-11-16,22:16:51.000,320,11122273,5845,0,1763331410,13144.86511988,35890.31612976,53311.87011624 2025-11-16,22:16:52.000,320,11122034,5565,0,1763331411,13144.932482979995,28511.24455098,53311.939987440004 2025-11-16,22:16:53.000,320,11122170,5645,0,1763331412,13144.85838356999,25282.891042710005,53311.960948800006 2025-11-16,22:16:54.000,320,11122232,5725,0,1763331413,13144.912274049995,28972.532569050003,53311.891077600005 2025-11-16,22:16:56.000,320,11122349,5925,0,1763331415,13144.88532881,31278.183156839994,53312.03082000001 2025-11-16,22:16:57.000,320,11122068,5565,0,1763331416,13144.86511988,31739.25265188,53311.905051839996 2025-11-16,22:16:58.000,320,11122020,5445,0,1763331417,13144.95942821999,30355.51548201,53311.842167760005 2025-11-16,22:16:59.000,320,11121977,5884,0,1763331418,13144.91901035999,27126.971647230006,53312.04479424 2025-11-16,22:17:00.000,320,11122263,6045,0,1763331419,13145.04026393999,29894.05123569,53311.905051839996 2025-11-16,22:17:01.000,320,11122127,5884,0,1763331420,13145.12783597,28971.60208389,53311.97492304 2025-11-16,22:17:02.000,320,11122178,5405,0,1763331421,13145.02679132,30816.225471419995,53311.96793592 2025-11-16,22:17:03.000,320,11122295,6284,0,1763331422,13145.00658239,30816.239569679994,53312.07972984001 2025-11-16,22:17:04.000,320,11122272,5765,0,1763331423,13145.269298480001,28048.913261669994,53312.009858640005 2025-11-16,22:17:05.000,320,11122119,5965,0,1763331424,13145.174990139996,30354.584996849997,53312.072742719996 2025-11-16,22:17:07.000,320,11122242,5645,0,1763331426,13145.215407999996,29432.185188960008,53311.95396168001 2025-11-16,22:17:08.000,320,11121990,5765,0,1763331427,13145.262562169992,25742.557760879994,53311.91902608 2025-11-16,22:17:09.000,320,11122078,5525,0,1763331428,13145.309716340002,32660.291977679997,53311.97492304 2025-11-16,22:17:10.000,320,11122416,5325,0,1763331429,13145.336661579997,28970.911269150005,53312.058768480005 2025-11-16,22:17:11.000,320,11121893,5925,0,1763331430,13145.316452649997,28509.82767585,53311.93300032001 2025-11-16,22:17:12.000,320,11122218,5525,0,1763331431,13145.356870509997,30815.661541020003,53311.97492304 2025-11-16,22:17:13.000,320,11122008,5765,0,1763331432,13145.255825859997,28970.890121760007,53312.02383288 2025-11-16,22:17:14.000,320,11122057,6165,0,1763331433,13145.269298480001,27126.294930749995,53312.12165256001 2025-11-16,22:17:15.000,320,11122024,5485,0,1763331434,13145.222144309992,29893.480256159994,53312.10069120001 2025-11-16,22:17:16.000,320,11122092,5485,0,1763331435,13145.195199069996,28509.961609320002,53312.058768480005 2025-11-16,22:17:18.000,320,11122049,6245,0,1763331437,13144.972900839995,30354.902207699997,53312.11466544 2025-11-16,22:17:19.000,320,11122117,6084,0,1763331438,13144.86511988,34505.44404996,53312.04479424 2025-11-16,22:17:20.000,320,11122065,5965,0,1763331439,13144.82470202,29432.565841980002,53312.009858640005 2025-11-16,22:17:21.000,320,11122145,6005,0,1763331440,13144.750602609995,29432.544694590004,53312.07972984001 2025-11-16,22:17:22.000,320,11122277,5845,0,1763331441,13144.68323951,26665.521499170005,53312.04479424 2025-11-16,22:17:23.000,320,11122208,5765,0,1763331442,13144.65629426999,31738.491345839997,53312.177549520005 2025-11-16,22:17:24.000,320,11122124,5525,0,1763331443,13144.69671212999,26204.374463700005,53312.11466544 2025-11-16,22:17:25.000,320,11122390,5605,0,1763331444,13144.561985929999,30816.366454019997,53312.08671696 2025-11-16,22:17:26.000,320,11122181,6045,0,1763331445,13144.575458549989,31738.907244510003,53312.14960104001 2025-11-16,22:17:27.000,320,11122220,5445,0,1763331446,13144.521568069998,29432.876003700003,53312.08671696 2025-11-16,22:17:29.000,320,11122101,6045,0,1763331448,13144.306006149993,32200.23050823,53311.939987440004 2025-11-16,22:17:30.000,320,11122171,6245,0,1763331449,13144.265588289993,28971.933393,53311.83518064001 2025-11-16,22:17:31.000,320,11121953,5965,0,1763331450,13144.225170429992,29433.122723249995,53311.842167760005 2025-11-16,22:17:32.000,320,11122167,6005,0,1763331451,13144.144334709992,34967.521570590005,53311.842167760005 2025-11-16,22:17:33.000,320,11122220,5645,0,1763331452,13143.955718029996,28049.618174670002,53311.87011624 2025-11-16,22:17:34.000,320,11122006,5765,0,1763331453,13143.928772790001,22054.135734030002,53311.842167760005 2025-11-16,22:17:35.000,320,11122137,5805,0,1763331454,13143.82772814,28971.933393,53311.793257920006 2025-11-16,22:17:36.000,320,11121972,5365,0,1763331455,13143.78057396999,27588.478188330002,53311.71639960001 2025-11-16,22:17:37.000,320,11122021,5845,0,1763331456,13143.591957289995,29894.410741319996,53311.604605680004 2025-11-16,22:17:38.000,320,11121990,5085,0,1763331457,13143.54480312,29433.291902369994,53311.737360959996 2025-11-16,22:17:40.000,320,11122153,6124,0,1763331459,13143.383131679999,28972.06732647,53311.604605680004 2025-11-16,22:17:41.000,320,11122168,5645,0,1763331460,13143.221460239998,32661.53262456,53311.604605680004 2025-11-16,22:17:42.000,320,11122147,6084,0,1763331461,13143.133888210003,24821.391550739994,53311.54870872001 2025-11-16,22:17:43.000,320,11122087,6005,0,1763331462,13143.086734039993,24821.405649000008,53311.42992768001 2025-11-16,22:17:44.000,320,11122004,5485,0,1763331463,13143.019370939997,25743.7843095,53311.45088904001 2025-11-16,22:17:45.000,320,11122120,5605,0,1763331464,13142.958744149997,32200.357392570004,53311.3670436 2025-11-16,22:17:46.000,320,11122174,5365,0,1763331465,13142.891381050002,28049.702764229995,53311.4718504 2025-11-16,22:17:47.000,320,11122307,5925,0,1763331466,13142.817281639997,31277.95053555,53311.38101784001 2025-11-16,22:17:48.000,320,11122260,5525,0,1763331467,13142.830754260001,29433.200263680003,53311.28319816001 2025-11-16,22:17:49.000,320,11122204,5565,0,1763331468,13142.702764369991,25743.713818200005,53311.33210800001 2025-11-16,22:17:51.000,320,11122113,6284,0,1763331470,13142.64887389,26666.275756079995,53311.234288319996 2025-11-16,22:17:52.000,320,11122101,5925,0,1763331471,13142.56130185999,29433.446983229995,53311.21332696001 2025-11-16,22:17:53.000,320,11122216,5365,0,1763331472,13142.52762031,28049.9776803,53311.220314080005 2025-11-16,22:17:54.000,320,11122160,5684,0,1763331473,13142.40636673,30817.163005709997,53311.0875588 2025-11-16,22:17:55.000,320,11122144,5565,0,1763331474,13142.352476249995,29894.84778738,53311.02467472001 2025-11-16,22:17:56.000,320,11122211,6245,0,1763331475,13142.29858576999,32200.89312645,53311.10852016 2025-11-16,22:17:57.000,320,11122062,5405,0,1763331476,13142.231222669994,31739.823631410007,53311.05961032 2025-11-16,22:17:58.000,320,11122171,5845,0,1763331477,13142.103232779999,29895.00286824,53311.01070048 2025-11-16,22:17:59.000,320,11122129,6205,0,1763331478,13142.056078609989,22977.25455318,53310.933842160004 2025-11-16,22:18:00.000,320,11122124,5445,0,1763331479,13141.975242889988,28972.72289556,53310.82903536001 2025-11-16,22:18:02.000,320,11122218,5565,0,1763331481,13141.968506579993,29895.18614562,53310.898906559996 2025-11-16,22:18:03.000,320,11122225,6124,0,1763331482,13141.907879789993,30817.4661183,53310.82903536001 2025-11-16,22:18:04.000,320,11122182,5845,0,1763331483,13141.880934549998,32201.03410905,53310.81506112 2025-11-16,22:18:05.000,320,11122253,5925,0,1763331484,13141.833780380002,26666.726900399997,53310.85698384001 2025-11-16,22:18:06.000,320,11122258,5445,0,1763331485,13141.820307759997,29894.946475200006,53310.74518992 2025-11-16,22:18:07.000,320,11122194,5405,0,1763331486,13141.853989310002,25744.129716869997,53310.717241440005 2025-11-16,22:18:08.000,320,11122256,5765,0,1763331487,13141.813571450002,28972.455028619996,53310.62640888 2025-11-16,22:18:09.000,320,11122287,6005,0,1763331488,13141.820307759997,28049.94243465,53310.58448616 2025-11-16,22:18:10.000,320,11122204,5485,0,1763331489,13141.779889899997,30816.951531810002,53310.66134448001 2025-11-16,22:18:11.000,320,11122166,5485,0,1763331490,13141.847252999993,29433.313049760007,53310.68230584 2025-11-16,22:18:13.000,320,11122149,6005,0,1763331492,13141.699054179997,29894.445986970008,53310.64737024 2025-11-16,22:18:14.000,320,11122214,5645,0,1763331493,13141.651900010002,29433.306000630007,53310.62640888 2025-11-16,22:18:15.000,320,11122192,5605,0,1763331494,13141.712526800002,28049.63227293,53310.52160208001 2025-11-16,22:18:16.000,320,11122196,5605,0,1763331495,13141.624954769992,27588.562777889994,53310.52160208001 2025-11-16,22:18:17.000,320,11122224,5645,0,1763331496,13141.685581559992,27588.435893550006,53310.58448616 2025-11-16,22:18:18.000,320,11122165,5884,0,1763331497,13141.624954769992,32661.574919339997,53310.55653768 2025-11-16,22:18:19.000,320,11122200,5684,0,1763331498,13141.604745839992,26204.952492359997,53310.49365360001 2025-11-16,22:18:20.000,320,11122158,5405,0,1763331499,13141.591273220001,33122.750151329994,53310.48666648 2025-11-16,22:18:21.000,320,11122225,6084,0,1763331500,13141.584536909992,31739.153964059995,53310.47269224001 2025-11-16,22:18:22.000,320,11122210,5765,0,1763331501,13141.651900010002,26204.980688879994,53310.549550560005 2025-11-16,22:18:24.000,320,11122264,5405,0,1763331503,13141.564327979992,32200.24460649,53310.33993696 2025-11-16,22:18:25.000,320,11122061,5884,0,1763331504,13141.523910119991,23898.87895677,53310.46570512 2025-11-16,22:18:26.000,320,11122281,5925,0,1763331505,13141.564327979992,29894.3825448,53310.381859680005 2025-11-16,22:18:27.000,320,11122109,6045,0,1763331506,13141.456547019996,29433.165018030006,53310.37487256001 2025-11-16,22:18:28.000,320,11122189,6245,0,1763331507,13141.436338089996,29894.255660459996,53310.35391120001 2025-11-16,22:18:29.000,320,11122225,5884,0,1763331508,13141.416129159996,28971.876999960004,53310.41679528 2025-11-16,22:18:30.000,320,11122156,5485,0,1763331509,13141.422865469991,32200.174115190006,53310.40282104001 2025-11-16,22:18:31.000,320,11122296,5405,0,1763331510,13141.375711299996,30355.473187230004,53310.332949840005 2025-11-16,22:18:32.000,320,11122175,6165,0,1763331511,13141.335293439995,31738.984784939996,53310.22115592 2025-11-16,22:18:33.000,320,11122198,5445,0,1763331512,13141.28813927,28049.46309381,53310.332949840005 2025-11-16,22:18:35.000,320,11122188,5684,0,1763331514,13141.26119402999,31738.963637549998,53310.284040000006 2025-11-16,22:18:36.000,320,11122177,5884,0,1763331515,13141.274666649995,31277.760209040003,53310.332949840005 2025-11-16,22:18:37.000,320,11122178,5645,0,1763331516,13141.26119402999,29894.21336568,53310.25609152001 2025-11-16,22:18:38.000,320,11122219,5925,0,1763331517,13141.294875579995,25282.31301405,53310.214168800005 2025-11-16,22:18:39.000,320,11122187,6084,0,1763331518,13141.30161188999,28049.47014294,53310.18622032001 2025-11-16,22:18:40.000,320,11122229,5925,0,1763331519,13141.254457719995,24821.15892945,53310.17224608 2025-11-16,22:18:41.000,320,11122198,5245,0,1763331520,13141.26119402999,33122.51048091,53310.20019456 2025-11-16,22:18:42.000,320,11122188,5605,0,1763331521,13141.22751248,34044.95963271,53310.17224608 2025-11-16,22:18:43.000,320,11122165,5965,0,1763331522,13141.254457719995,28510.687669709994,53310.19320744 2025-11-16,22:18:44.000,320,11122213,6165,0,1763331523,13141.22077616999,24360.01189398,53310.17224608 2025-11-16,22:18:46.000,320,11122169,6124,0,1763331525,13141.16688569,28971.947491259998,53310.116349120006 2025-11-16,22:18:47.000,320,11122205,6245,0,1763331526,13141.112995209995,28049.582929020005,53310.116349120006 2025-11-16,22:18:48.000,320,11122205,6124,0,1763331527,13141.092786279994,31739.09757102,53310.10936200001 2025-11-16,22:18:49.000,320,11122195,6045,0,1763331528,13141.005214249999,28510.79340666,53310.13032336 2025-11-16,22:18:50.000,320,11122213,5884,0,1763331529,13140.991741629994,28972.003884300007,53310.03250368 2025-11-16,22:18:51.000,320,11122231,5725,0,1763331530,13140.991741629994,30816.82464747,53310.08840064001 2025-11-16,22:18:52.000,320,11122188,5645,0,1763331531,13140.951323769994,31278.077419890004,53310.13731048001 2025-11-16,22:18:53.000,320,11122284,5485,0,1763331532,13140.944587459999,29894.53762566,53310.08840064001 2025-11-16,22:18:54.000,320,11122154,5405,0,1763331533,13140.863751739998,31739.344290570007,53310.0045552 2025-11-16,22:18:55.000,320,11122241,5884,0,1763331534,13140.890696979994,29433.40468845,53310.02551656 2025-11-16,22:18:57.000,320,11122181,6005,0,1763331536,13140.877224359989,30355.853840249998,53310.02551656 2025-11-16,22:18:58.000,320,11122226,5525,0,1763331537,13140.883960669998,28049.900139870006,53309.997568080005 2025-11-16,22:18:59.000,320,11122247,6084,0,1763331538,13140.877224359989,29894.727952169997,53309.934684 2025-11-16,22:19:00.000,320,11122184,5405,0,1763331539,13140.809861259993,32200.688701680003,53309.99058096001 2025-11-16,22:19:01.000,320,11122244,5405,0,1763331540,13140.789652329993,30817.085465280004,53309.94167112001 2025-11-16,22:19:02.000,320,11122227,6205,0,1763331541,13140.789652329993,25282.855797059994,53309.99058096001 2025-11-16,22:19:03.000,320,11122164,5525,0,1763331542,13140.742498159998,27127.542626759998,53309.95564536 2025-11-16,22:19:04.000,320,11122170,5725,0,1763331543,13140.722289229998,28049.95653291,53309.89276128001 2025-11-16,22:19:05.000,320,11122114,5605,0,1763331544,13140.715552919988,31739.43592926,53309.91372264 2025-11-16,22:19:06.000,320,11122153,5925,0,1763331545,13140.715552919988,33123.13785348,53309.90673552 2025-11-16,22:19:08.000,320,11122060,5005,0,1763331547,13140.654926130002,29894.925327810008,53309.90673552 2025-11-16,22:19:09.000,320,11122172,5525,0,1763331548,13140.587563029992,31278.408729000002,53309.84385144 2025-11-16,22:19:10.000,320,11122166,5405,0,1763331549,13140.621244579997,29433.743046689997,53309.87179992001 2025-11-16,22:19:11.000,320,11122203,5925,0,1763331550,13140.607771959993,27127.796395440004,53309.878787040005 2025-11-16,22:19:12.000,320,11122198,5405,0,1763331551,13140.601035649997,32662.124751480005,53309.96961960001 2025-11-16,22:19:13.000,320,11122235,6124,0,1763331552,13140.648189819993,26666.748047789995,53309.85083856001 2025-11-16,22:19:14.000,320,11122189,5965,0,1763331553,13140.654926130002,31739.88707358,53309.91372264 2025-11-16,22:19:15.000,320,11122147,5884,0,1763331554,13140.668398749993,28511.57586009,53309.87179992001 2025-11-16,22:19:16.000,320,11122185,5684,0,1763331555,13140.695343990003,28050.44292288,53309.8648128 2025-11-16,22:19:17.000,320,11122189,5805,0,1763331556,13140.742498159998,27589.260641760004,53309.85782568 2025-11-16,22:19:19.000,320,11122165,6084,0,1763331558,13140.702080299998,31740.013957920004,53309.92070976001 2025-11-16,22:19:20.000,320,11122224,5765,0,1763331559,13140.661662439998,32662.399667549995,53309.878787040005 2025-11-16,22:19:21.000,320,11122174,5645,0,1763331560,13140.654926130002,30356.516458469996,53309.89974840001 2025-11-16,22:19:22.000,320,11122208,5605,0,1763331561,13140.580826719997,28050.541610700006,53309.85083856001 2025-11-16,22:19:23.000,320,11122141,6005,0,1763331562,13140.567354099992,26667.037062119998,53309.78795448 2025-11-16,22:19:24.000,320,11122239,6245,0,1763331563,13140.499990999997,28050.640298519997,53309.81590296 2025-11-16,22:19:25.000,320,11122142,5325,0,1763331564,13140.466309449992,25283.532513540005,53309.80891584 2025-11-16,22:19:26.000,320,11122190,5645,0,1763331565,13140.365264799992,23899.957473660004,53309.780967360006 2025-11-16,22:19:27.000,320,11122167,6045,0,1763331566,13140.304638009991,29434.243534919995,53309.77398024001 2025-11-16,22:19:28.000,320,11122152,5365,0,1763331567,13140.304638009991,28973.18813814,53309.829877200005 2025-11-16,22:19:30.000,320,11122187,6165,0,1763331569,13140.203593359991,32201.583941189994,53309.67616056 2025-11-16,22:19:31.000,320,11122148,5325,0,1763331570,13140.18338442999,26206.05215664,53309.68314768001 2025-11-16,22:19:32.000,320,11122184,5525,0,1763331571,13140.156439189996,27589.739982600004,53309.71808328 2025-11-16,22:19:33.000,320,11122170,5605,0,1763331572,13140.12949395,32201.746071179994,53309.70410904001 2025-11-16,22:19:34.000,320,11122163,5884,0,1763331573,13140.10928502,30356.988750179997,53309.711096160005 2025-11-16,22:19:35.000,320,11122252,5325,0,1763331574,13140.156439189996,27128.6563893,53309.73205752001 2025-11-16,22:19:36.000,320,11122192,5525,0,1763331575,13140.16317549999,30818.312013899995,53309.76699312 2025-11-16,22:19:37.000,320,11122120,5765,0,1763331576,13140.16991181,32663.168022719998,53309.69712192 2025-11-16,22:19:38.000,320,11122174,5605,0,1763331577,13140.156439189996,28512.421755689997,53309.64122496 2025-11-16,22:19:39.000,320,11122205,6284,0,1763331578,13140.18338442999,22978.156841820004,53309.64122496 2025-11-16,22:19:41.000,320,11122183,6165,0,1763331580,13140.136230259996,26206.559693999996,53309.66917344 2025-11-16,22:19:42.000,320,11122109,6245,0,1763331581,13140.14970288,33124.56882687,53309.62725072 2025-11-16,22:19:43.000,320,11122150,5525,0,1763331582,13140.176648119996,31741.00788525,53309.60628936001 2025-11-16,22:19:44.000,320,11122174,5405,0,1763331583,13140.156439189996,29435.075332260007,53309.59930224 2025-11-16,22:19:45.000,320,11122148,5725,0,1763331584,13140.14970288,30357.482189279996,53309.662186320005 2025-11-16,22:19:46.000,320,11122235,6005,0,1763331585,13140.14970288,28973.99878809,53309.66917344 2025-11-16,22:19:47.000,320,11122108,5645,0,1763331586,13140.19012074,28512.85175262,53309.56436664001 2025-11-16,22:19:48.000,320,11122140,5605,0,1763331587,13140.16317549999,28974.111574170005,53309.494495440005 2025-11-16,22:19:49.000,320,11122181,6205,0,1763331588,13140.14970288,33125.027020320005,53309.57834088 2025-11-16,22:19:50.000,320,11122115,6005,0,1763331589,13140.19012074,30357.728908830002,53309.52244392 2025-11-16,22:19:52.000,320,11122160,5765,0,1763331591,13140.08907609,32663.92932876,53309.50148256 2025-11-16,22:19:53.000,320,11122198,5684,0,1763331592,13140.08233977999,29896.75810161,53309.53641816001 2025-11-16,22:19:54.000,320,11122156,5605,0,1763331593,13140.095812399995,32663.999820059995,53309.50846968 2025-11-16,22:19:55.000,320,11122284,5525,0,1763331594,13140.04865823,30819.312990360006,53309.50148256 2025-11-16,22:19:56.000,320,11122144,5525,0,1763331595,13140.014976679995,24823.795304069994,53309.51545680001 2025-11-16,22:19:57.000,320,11122163,5845,0,1763331596,13140.00824037,28052.268647549994,53309.50846968 2025-11-16,22:19:58.000,320,11122170,5605,0,1763331597,13139.974558819995,28513.479125190002,53309.4805212 2025-11-16,22:19:59.000,320,11122179,6205,0,1763331598,13139.994767749995,28513.465026930004,53309.4805212 2025-11-16,22:20:00.000,320,11122178,5485,0,1763331599,13139.994767749995,28974.760094130004,53309.494495440005 2025-11-16,22:20:01.000,320,11122182,5565,0,1763331600,13139.98129512999,28052.395531889997,53309.43161136 2025-11-16,22:20:03.000,320,11122203,6245,0,1763331602,13140.06886716,28052.52241623,53309.43859848001 2025-11-16,22:20:04.000,320,11122171,6124,0,1763331603,13140.06213084999,30819.778232940007,53309.43859848001 2025-11-16,22:20:05.000,320,11122217,5965,0,1763331604,13140.04192191999,28975.006813679996,53309.48750832001 2025-11-16,22:20:06.000,320,11122240,5325,0,1763331605,13140.08233977999,32664.669487410007,53309.33379168 2025-11-16,22:20:07.000,320,11122132,5605,0,1763331606,13140.10254870999,25285.456926030005,53309.43859848001 2025-11-16,22:20:08.000,320,11122202,5405,0,1763331607,13140.16317549999,27591.509314230003,53309.3407788 2025-11-16,22:20:09.000,320,11122184,5765,0,1763331608,13140.14296656999,31281.108545790004,53309.36872728001 2025-11-16,22:20:10.000,320,11122143,6045,0,1763331609,13140.217065979996,30819.989706840002,53309.29186896 2025-11-16,22:20:11.000,320,11122163,5684,0,1763331610,13140.203593359991,30819.933313800007,53309.29885608001 2025-11-16,22:20:12.000,320,11122160,5605,0,1763331611,13140.217065979996,27130.355229630004,53309.24295912 2025-11-16,22:20:14.000,320,11122059,6084,0,1763331613,13140.277692769996,26208.011814779995,53309.22199776001 2025-11-16,22:20:15.000,320,11122195,5925,0,1763331614,13140.291165390001,32203.642287149996,53309.22898488001 2025-11-16,22:20:16.000,320,11122225,6084,0,1763331615,13140.277692769996,30820.074296399995,53309.18007504001 2025-11-16,22:20:17.000,320,11122206,5405,0,1763331616,13140.244011219991,32203.719827580004,53309.14513944 2025-11-16,22:20:18.000,320,11122178,5405,0,1763331617,13140.264220149991,29897.540555040003,53309.256933360004 2025-11-16,22:20:19.000,320,11122190,5725,0,1763331618,13140.304638009991,34970.91925125,53309.1661008 2025-11-16,22:20:20.000,320,11122183,5845,0,1763331619,13140.257483839996,32203.635238019997,53309.208023520005 2025-11-16,22:20:21.000,320,11122211,5765,0,1763331620,13140.304638009991,30820.074296399995,53309.1661008 2025-11-16,22:20:22.000,320,11122199,5605,0,1763331621,13140.297901699996,28975.232385840005,53309.159113680005 2025-11-16,22:20:23.000,320,11122160,5165,0,1763331622,13140.297901699996,30820.01085423,53309.11719096 2025-11-16,22:20:25.000,320,11122219,6005,0,1763331624,13140.378737419996,32664.866863050003,53309.10321672001 2025-11-16,22:20:26.000,320,11122246,5445,0,1763331625,13140.419155279997,35432.07333585,53309.05430688001 2025-11-16,22:20:27.000,320,11122255,6005,0,1763331626,13140.432627900002,29436.393519570003,53309.01238416001 2025-11-16,22:20:28.000,320,11122232,5085,0,1763331627,13140.459573139997,29897.660390250006,53309.089242480004 2025-11-16,22:20:29.000,320,11122202,5445,0,1763331628,13140.486518379992,28514.00076081,53309.07526824 2025-11-16,22:20:30.000,320,11122196,5565,0,1763331629,13140.553881480002,27130.453917449995,53309.089242480004 2025-11-16,22:20:31.000,320,11122206,5565,0,1763331630,13140.621244579997,32203.7480241,53309.06129400001 2025-11-16,22:20:32.000,320,11122148,5205,0,1763331631,13140.594299340002,27591.727837259998,53309.05430688001 2025-11-16,22:20:33.000,320,11122166,5365,0,1763331632,13140.702080299998,29436.562698690002,53309.04731976 2025-11-16,22:20:34.000,320,11122179,6045,0,1763331633,13140.702080299998,31281.397560120007,53309.110203840006 2025-11-16,22:20:36.000,320,11122154,5565,0,1763331635,13140.782916019998,27130.587850919997,53309.06828112 2025-11-16,22:20:37.000,320,11122182,5365,0,1763331636,13140.789652329993,31281.49624794,53308.991422800005 2025-11-16,22:20:38.000,320,11122192,5405,0,1763331637,13140.816597569989,33587.50634136,53309.03334552001 2025-11-16,22:20:39.000,320,11122158,5565,0,1763331638,13140.809861259993,31742.77016775,53308.98443568001 2025-11-16,22:20:40.000,320,11122210,5565,0,1763331639,13140.816597569989,25747.111498860002,53309.0263584 2025-11-16,22:20:41.000,320,11122166,5445,0,1763331640,13140.782916019998,28975.584842340002,53308.96347432001 2025-11-16,22:20:42.000,320,11122165,5925,0,1763331641,13140.789652329993,28514.45895426,53309.01937128 2025-11-16,22:20:43.000,320,11122159,6124,0,1763331642,13140.823333879998,30820.546588109995,53309.01238416001 2025-11-16,22:20:44.000,320,11122166,5765,0,1763331643,13140.809861259993,30359.448896550006,53309.040332640005 2025-11-16,22:20:45.000,320,11122143,5965,0,1763331644,13140.789652329993,32665.473088230006,53309.00539704 2025-11-16,22:20:47.000,320,11122185,6045,0,1763331646,13140.823333879998,26208.59689257,53309.00539704 2025-11-16,22:20:48.000,320,11122162,5445,0,1763331647,13140.796388639988,32665.480137360006,53308.90059024 2025-11-16,22:20:49.000,320,11122233,6245,0,1763331648,13140.816597569989,27592.284718530005,53308.872641760005 2025-11-16,22:20:50.000,320,11122236,5485,0,1763331649,13140.782916019998,30820.729865489993,53308.8516804 2025-11-16,22:20:51.000,320,11122129,5965,0,1763331650,13140.796388639988,34049.175012449996,53308.8516804 2025-11-16,22:20:52.000,320,11122201,5884,0,1763331651,13140.823333879998,33126.747008039994,53308.93552584001 2025-11-16,22:20:53.000,320,11122211,6005,0,1763331652,13140.816597569989,27131.060142629998,53308.92853872 2025-11-16,22:20:54.000,320,11122146,5525,0,1763331653,13140.843542809998,30359.491191330002,53308.89360312001 2025-11-16,22:20:55.000,320,11122126,5645,0,1763331654,13140.863751739998,28975.93024971,53308.89360312001 2025-11-16,22:20:56.000,320,11122179,5965,0,1763331655,13140.830070189993,26669.90605803,53308.90059024 2025-11-16,22:20:58.000,320,11122191,6084,0,1763331657,13140.870488049994,28053.65027703,53308.92853872 2025-11-16,22:20:59.000,320,11122139,5925,0,1763331658,13140.843542809998,31282.067227470005,53308.86565464001 2025-11-16,22:21:00.000,320,11122231,6124,0,1763331659,13140.863751739998,22519.15274187,53308.80975768 2025-11-16,22:21:01.000,320,11122121,5884,0,1763331660,13140.843542809998,28053.727817460007,53308.84469328001 2025-11-16,22:21:02.000,320,11122140,5565,0,1763331661,13140.883960669998,29437.40154516,53308.85866752 2025-11-16,22:21:03.000,320,11122194,5525,0,1763331662,13140.910905909994,27592.623076770004,53308.872641760005 2025-11-16,22:21:04.000,320,11122158,5645,0,1763331663,13140.910905909994,31743.56671944,53308.86565464001 2025-11-16,22:21:05.000,320,11122185,6045,0,1763331664,13140.951323769994,27131.588827379994,53308.81674480001 2025-11-16,22:21:06.000,320,11122169,5965,0,1763331665,13140.971532699994,31282.567715700003,53308.90757736 2025-11-16,22:21:07.000,320,11122172,5605,0,1763331666,13140.991741629994,37739.50735353,53308.9564872 2025-11-16,22:21:09.000,320,11122221,6084,0,1763331668,13141.04563211,24364.438747620006,53308.90059024 2025-11-16,22:21:10.000,320,11122102,5525,0,1763331669,13141.072577349994,29437.768099919995,53308.87962888 2025-11-16,22:21:11.000,320,11122143,5805,0,1763331670,13141.112995209995,26209.344100350005,53308.92853872 2025-11-16,22:21:12.000,320,11122181,5725,0,1763331671,13141.13994044999,30360.30184128,53308.91456448001 2025-11-16,22:21:13.000,320,11122241,5645,0,1763331672,13141.112995209995,28515.629109839996,53308.81674480001 2025-11-16,22:21:14.000,320,11122209,6005,0,1763331673,13141.092786279994,27131.962431270003,53308.81674480001 2025-11-16,22:21:15.000,320,11122243,5925,0,1763331674,13141.1062589,31282.870828290004,53308.8516804 2025-11-16,22:21:16.000,320,11122238,5565,0,1763331675,13141.12646783,30360.548560829993,53308.85866752 2025-11-16,22:21:17.000,320,11122142,5805,0,1763331676,13141.133204139995,34972.67448462,53308.89360312001 2025-11-16,22:21:18.000,320,11122184,5765,0,1763331677,13141.173621999995,34972.653337230004,53308.88661600001 2025-11-16,22:21:20.000,320,11122228,5605,0,1763331679,13141.18035830999,31283.011810890006,53308.88661600001 2025-11-16,22:21:21.000,320,11122198,5565,0,1763331680,13141.153413069995,24364.692516299998,53308.84469328001 2025-11-16,22:21:22.000,320,11122090,5565,0,1763331681,13141.18709462,25287.10642245,53308.88661600001 2025-11-16,22:21:23.000,320,11122108,5645,0,1763331682,13141.14667676,34050.147792389995,53308.80975768 2025-11-16,22:21:24.000,320,11122098,5725,0,1763331683,13141.173621999995,29899.112511030005,53308.89360312001 2025-11-16,22:21:25.000,320,11122073,5765,0,1763331684,13141.16688569,29899.133658420003,53308.91456448001 2025-11-16,22:21:26.000,320,11122084,5725,0,1763331685,13141.09952258999,28054.207158300007,53308.91456448001 2025-11-16,22:21:27.000,320,11122276,5565,0,1763331686,13141.072577349994,31282.666403519994,53308.97046144 2025-11-16,22:21:28.000,320,11122152,5565,0,1763331687,13141.09952258999,30821.399532840005,53308.89360312001 2025-11-16,22:21:29.000,320,11122159,6165,0,1763331688,13141.05910472999,34511.0692557,53308.91456448001 2025-11-16,22:21:31.000,320,11122178,5684,0,1763331690,13141.01868686999,26209.25246166,53308.921551600004 2025-11-16,22:21:32.000,320,11122110,5525,0,1763331691,13141.032159489994,33127.40962626001,53308.9564872 2025-11-16,22:21:33.000,320,11122053,6124,0,1763331692,13141.032159489994,34049.886974580004,53308.99840992 2025-11-16,22:21:34.000,320,11122250,5565,0,1763331693,13141.052368419994,28976.621064449995,53308.991422800005 2025-11-16,22:21:35.000,320,11122211,5925,0,1763331694,13141.03889579999,29437.923180779995,53308.88661600001 2025-11-16,22:21:36.000,320,11122207,6005,0,1763331695,13141.04563211,27131.82144867,53308.92853872 2025-11-16,22:21:37.000,320,11122173,5884,0,1763331696,13141.08604997,30360.29479215,53308.942512960006 2025-11-16,22:21:38.000,320,11122222,5525,0,1763331697,13141.09952258999,31743.926225069998,53308.94950008 2025-11-16,22:21:39.000,320,11122186,5684,0,1763331698,13141.13994044999,27131.898989099995,53308.942512960006 2025-11-16,22:21:40.000,320,11122157,6084,0,1763331699,13141.13994044999,32666.530457729998,53308.93552584001 2025-11-16,22:21:42.000,320,11122207,6245,0,1763331701,13141.20730355,27132.082266480007,53308.94950008 2025-11-16,22:21:43.000,320,11122181,5845,0,1763331702,13141.26793034,29438.261539019994,53308.9564872 2025-11-16,22:21:44.000,320,11122190,5525,0,1763331703,13141.335293439995,32205.651289200003,53308.99840992 2025-11-16,22:21:45.000,320,11122205,5884,0,1763331704,13141.34202974999,28054.693548270006,53309.0263584 2025-11-16,22:21:46.000,320,11122165,5725,0,1763331705,13141.40939285,28515.868780260003,53309.01238416001 2025-11-16,22:21:47.000,320,11122211,5845,0,1763331706,13141.40939285,26671.118508390005,53309.110203840006 2025-11-16,22:21:48.000,320,11122228,5525,0,1763331707,13141.456547019996,30360.823476899997,53309.089242480004 2025-11-16,22:21:49.000,320,11122209,6165,0,1763331708,13141.483492259991,27593.588807580003,53309.040332640005 2025-11-16,22:21:50.000,320,11122172,5684,0,1763331709,13141.496964879996,29438.423669009993,53309.13815232 2025-11-16,22:21:51.000,320,11122191,5925,0,1763331710,13141.530646430001,27132.413575590006,53309.14513944 2025-11-16,22:21:53.000,320,11122218,5485,0,1763331712,13141.503701189991,34050.683526270004,53309.110203840006 2025-11-16,22:21:54.000,320,11122150,5765,0,1763331713,13141.523910119991,27132.392428199993,53309.159113680005 2025-11-16,22:21:55.000,320,11122197,5884,0,1763331714,13141.537382739996,33128.24847273,53309.08225536001 2025-11-16,22:21:56.000,320,11122223,5884,0,1763331715,13141.550855360001,25748.803290059994,53309.12417808 2025-11-16,22:21:57.000,320,11122206,5325,0,1763331716,13141.571064290001,24826.403482170004,53309.14513944 2025-11-16,22:21:58.000,320,11122226,5285,0,1763331717,13141.564327979992,25287.635107199996,53309.14513944 2025-11-16,22:21:59.000,320,11122153,6205,0,1763331718,13141.530646430001,31283.512299120004,53309.14513944 2025-11-16,22:22:00.000,320,11122185,5965,0,1763331719,13141.571064290001,31744.736875019997,53309.1661008 2025-11-16,22:22:01.000,320,11122224,5485,0,1763331720,13141.571064290001,23904.095312970006,53309.24295912 2025-11-16,22:22:02.000,320,11122239,5805,0,1763331721,13141.591273220001,26210.20409421,53309.19404928 2025-11-16,22:22:04.000,320,11122112,5485,0,1763331723,13141.557591669996,30822.449853209997,53309.19404928 2025-11-16,22:22:05.000,320,11122203,5925,0,1763331724,13141.530646430001,33128.509290539994,53309.208023520005 2025-11-16,22:22:06.000,320,11122214,5365,0,1763331725,13141.530646430001,31283.688527370003,53309.27090760001 2025-11-16,22:22:07.000,320,11122262,5405,0,1763331726,13141.503701189991,27132.836523389997,53309.34776592001 2025-11-16,22:22:08.000,320,11122227,6124,0,1763331727,13141.496964879996,27594.082246680002,53309.326804560005 2025-11-16,22:22:09.000,320,11122158,5684,0,1763331728,13141.416129159996,26210.51425593,53309.235972 2025-11-16,22:22:10.000,320,11122230,5365,0,1763331729,13141.375711299996,28055.41960866,53309.36872728001 2025-11-16,22:22:11.000,320,11122228,5565,0,1763331730,13141.32182081999,29439.170876789998,53309.33379168 2025-11-16,22:22:12.000,320,11122224,5485,0,1763331731,13141.234248789995,30822.816407970007,53309.3407788 2025-11-16,22:22:13.000,320,11122252,5645,0,1763331732,13141.214039859995,31745.33605107,53309.3407788 2025-11-16,22:22:15.000,320,11122125,6245,0,1763331734,13141.072577349994,30361.718716410003,53309.29186896 2025-11-16,22:22:16.000,320,11122197,5965,0,1763331735,13140.971532699994,25749.557546969998,53309.28488184 2025-11-16,22:22:17.000,320,11122234,5325,0,1763331736,13140.897433289989,27133.217176410006,53309.235972 2025-11-16,22:22:18.000,320,11122225,5925,0,1763331737,13140.830070189993,31284.245408639996,53309.31283032 2025-11-16,22:22:19.000,320,11122182,5605,0,1763331738,13140.809861259993,29900.62102485,53309.3058432 2025-11-16,22:22:20.000,320,11122208,5645,0,1763331739,13140.742498159998,32668.038971550006,53309.27090760001 2025-11-16,22:22:21.000,320,11122216,5325,0,1763331740,13140.688607679993,32667.996676769995,53309.31283032 2025-11-16,22:22:22.000,320,11122218,5405,0,1763331741,13140.634717200002,33590.41058292,53309.26392048 2025-11-16,22:22:23.000,320,11122226,5565,0,1763331742,13140.553881480002,30361.965435959995,53309.26392048 2025-11-16,22:22:24.000,320,11122151,5965,0,1763331743,13140.526936239992,28517.081230619995,53309.17308792 2025-11-16,22:22:26.000,320,11122225,5884,0,1763331745,13140.479782069997,27594.632078819996,53309.15212656001 2025-11-16,22:22:27.000,320,11122255,5965,0,1763331746,13140.405682659992,30823.126569689994,53309.1661008 2025-11-16,22:22:28.000,320,11122199,5965,0,1763331747,13140.358528489996,32206.79324826,53309.17308792 2025-11-16,22:22:29.000,320,11122187,6124,0,1763331748,13140.318110629996,26672.12653398,53309.1661008 2025-11-16,22:22:30.000,320,11122130,5485,0,1763331749,13140.331583250001,31745.561623229994,53309.1661008 2025-11-16,22:22:31.000,320,11122239,6005,0,1763331750,13140.291165390001,29900.62102485,53309.10321672001 2025-11-16,22:22:32.000,320,11122224,5605,0,1763331751,13140.244011219991,31284.231310379997,53309.14513944 2025-11-16,22:22:33.000,320,11122214,5405,0,1763331752,13140.257483839996,33129.10846659,53309.110203840006 2025-11-16,22:22:34.000,320,11122197,6245,0,1763331753,13140.217065979996,31284.21016299,53309.19404928 2025-11-16,22:22:35.000,320,11122230,5285,0,1763331754,13140.244011219991,29900.508238769995,53309.12417808 2025-11-16,22:22:37.000,320,11122179,6245,0,1763331756,13140.196857049996,27133.076193810004,53309.06129400001 2025-11-16,22:22:38.000,320,11122171,6165,0,1763331757,13140.18338442999,32206.454890020002,53309.089242480004 2025-11-16,22:22:39.000,320,11122153,6245,0,1763331758,13140.16991181,28516.630086300007,53309.03334552001 2025-11-16,22:22:40.000,320,11122209,6165,0,1763331759,13140.16317549999,28977.819416550003,53308.96347432001 2025-11-16,22:22:41.000,320,11122220,5445,0,1763331760,13140.12275763999,32206.31390742,53309.040332640005 2025-11-16,22:22:42.000,320,11122183,6045,0,1763331761,13140.08907609,27594.075197550002,53309.06129400001 2025-11-16,22:22:43.000,320,11122194,5765,0,1763331762,13140.06213084999,29438.888911589995,53309.06129400001 2025-11-16,22:22:44.000,320,11122245,6284,0,1763331763,13140.055394539995,29900.099389230003,53309.01937128 2025-11-16,22:22:45.000,320,11122152,5565,0,1763331764,13140.00150405999,32667.31996029,53309.040332640005 2025-11-16,22:22:46.000,320,11122171,5965,0,1763331765,13139.974558819995,26210.21114334,53309.00539704 2025-11-16,22:22:48.000,320,11122177,6045,0,1763331767,13139.954349889995,27132.547509059994,53308.97046144 2025-11-16,22:22:49.000,320,11122114,5605,0,1763331768,13139.913932029995,27132.427673850005,53309.01937128 2025-11-16,22:22:50.000,320,11122209,6005,0,1763331769,13139.88025047999,30822.153789749995,53308.991422800005 2025-11-16,22:22:51.000,320,11122213,6165,0,1763331770,13139.853305239994,30822.09739671,53308.97046144 2025-11-16,22:22:52.000,320,11122210,5525,0,1763331771,13139.806151069999,31744.433762429995,53309.00539704 2025-11-16,22:22:53.000,320,11122149,5884,0,1763331772,13139.81962368999,26670.949329270006,53308.98443568001 2025-11-16,22:22:54.000,320,11122088,5485,0,1763331773,13139.738787969989,29899.429721880006,53308.94950008 2025-11-16,22:22:55.000,320,11122199,6245,0,1763331774,13139.678161179989,27132.047020829996,53308.9564872 2025-11-16,22:22:56.000,320,11122208,5565,0,1763331775,13139.610798079993,28515.622060709997,53308.92853872 2025-11-16,22:22:57.000,320,11122156,5485,0,1763331776,13139.624270699998,27131.920136490007,53308.88661600001 2025-11-16,22:22:59.000,320,11122204,5605,0,1763331778,13139.556907599988,28976.635162709994,53308.90059024 2025-11-16,22:23:00.000,320,11122155,6165,0,1763331779,13139.536698669988,32205.094407929995,53308.90757736 2025-11-16,22:23:01.000,320,11122220,5565,0,1763331780,13139.496280810003,25748.133622709996,53308.87962888 2025-11-16,22:23:02.000,320,11122217,5965,0,1763331781,13139.435654020002,27592.81340328,53308.91456448001 2025-11-16,22:23:03.000,320,11122232,5445,0,1763331782,13139.442390329998,30360.033974339996,53308.88661600001 2025-11-16,22:23:04.000,320,11122162,5684,0,1763331783,13139.361554609997,26670.343104090003,53308.90757736 2025-11-16,22:23:05.000,320,11122065,6005,0,1763331784,13139.314400440002,28053.882898320007,53308.872641760005 2025-11-16,22:23:06.000,320,11122115,6005,0,1763331785,13139.273982580002,27592.65832242,53308.8516804 2025-11-16,22:23:07.000,320,11122149,6165,0,1763331786,13139.226828409992,29437.302857339993,53308.84469328001 2025-11-16,22:23:08.000,320,11122203,6284,0,1763331787,13139.152729000001,29437.309906470007,53308.7818092 2025-11-16,22:23:10.000,320,11122155,6084,0,1763331789,13139.05168435,24825.113491380005,53308.704950880005 2025-11-16,22:23:11.000,320,11122261,5884,0,1763331790,13139.018002799996,31281.996736169996,53308.72591224001 2025-11-16,22:23:12.000,320,11122200,5525,0,1763331791,13139.004530179991,28514.698624679993,53308.704950880005 2025-11-16,22:23:13.000,320,11122164,5245,0,1763331792,13139.044948039991,27131.03194611,53308.67001528 2025-11-16,22:23:14.000,320,11122147,6084,0,1763331793,13138.93043077,30359.427749159993,53308.57918272001 2025-11-16,22:23:15.000,320,11122187,5845,0,1763331794,13138.90348552999,35893.93233344999,53308.62110544 2025-11-16,22:23:16.000,320,11122216,5605,0,1763331795,13138.84285873999,35893.911186059995,53308.586169840004 2025-11-16,22:23:17.000,320,11122228,5565,0,1763331796,13138.78896826,29436.943351709997,53308.55123424001 2025-11-16,22:23:18.000,320,11122206,5445,0,1763331797,13138.836122429995,25747.238383200005,53308.55822136001 2025-11-16,22:23:19.000,320,11122198,5725,0,1763331798,13138.82938612,34510.166967059995,53308.55822136001 2025-11-16,22:23:21.000,320,11122248,5645,0,1763331800,13138.74181408999,34048.82255595,53308.4673888 2025-11-16,22:23:22.000,320,11122209,5805,0,1763331801,13138.68792361,31281.517395329996,53308.39053048001 2025-11-16,22:23:23.000,320,11122216,5245,0,1763331802,13138.70139622999,25746.99166365,53308.439440320006 2025-11-16,22:23:24.000,320,11122181,5925,0,1763331803,13138.62729682,31742.544595590007,53308.41149184001 2025-11-16,22:23:25.000,320,11122155,5884,0,1763331804,13138.593615269994,29897.681537640005,53308.42546608 2025-11-16,22:23:26.000,320,11122200,5485,0,1763331805,13138.546461099999,31281.277724910004,53308.35559488 2025-11-16,22:23:27.000,320,11122236,5605,0,1763331806,13138.58014264999,30358.807425720006,53308.40450472 2025-11-16,22:23:28.000,320,11122194,5405,0,1763331807,13138.526252169999,33125.90111244,53308.41149184001 2025-11-16,22:23:29.000,320,11122241,6084,0,1763331808,13138.53972478999,30819.84872424,53308.31367216001 2025-11-16,22:23:30.000,320,11122232,5605,0,1763331809,13138.532988479994,30819.85577337,53308.369569120005 2025-11-16,22:23:32.000,320,11122200,5765,0,1763331811,13138.445416449998,33125.73898245,53308.2577752 2025-11-16,22:23:33.000,320,11122230,5525,0,1763331812,13138.458889069989,28974.781241520002,53308.24380096001 2025-11-16,22:23:34.000,320,11122213,6284,0,1763331813,13138.472361689994,31280.749040159993,53308.271749440006 2025-11-16,22:23:35.000,320,11122222,5325,0,1763331814,13138.499306929989,27129.833594010008,53308.152968400005 2025-11-16,22:23:36.000,320,11122174,5684,0,1763331815,13138.526252169999,27591.001776870005,53308.187904 2025-11-16,22:23:37.000,320,11122182,5365,0,1763331816,13138.55993371999,32202.95147241,53308.18091688 2025-11-16,22:23:38.000,320,11122152,5605,0,1763331817,13138.62056050999,28974.442883280004,53308.201878240005 2025-11-16,22:23:39.000,320,11122224,5605,0,1763331818,13138.613824199994,29896.77219987,53308.12501992001 2025-11-16,22:23:40.000,320,11122166,5565,0,1763331819,13138.735077779995,29435.46303441,53308.187904 2025-11-16,22:23:41.000,320,11122200,5684,0,1763331820,13138.775495639995,32202.62721243,53308.187904 2025-11-16,22:23:43.000,320,11122163,6005,0,1763331822,13138.90348552999,27129.382449690005,53308.152968400005 2025-11-16,22:23:44.000,320,11122224,5445,0,1763331823,13138.98432124999,29896.581873360003,53308.18091688 2025-11-16,22:23:45.000,320,11122137,5884,0,1763331824,13138.997793869996,29435.286806160002,53308.16694264 2025-11-16,22:23:46.000,320,11122209,5965,0,1763331825,13139.01126649,26668.038038579994,53308.187904 2025-11-16,22:23:47.000,320,11122184,5365,0,1763331826,13139.065156969991,28051.641274980007,53308.17392976001 2025-11-16,22:23:48.000,320,11122257,5725,0,1763331827,13139.105574829991,29896.426792500002,53308.27873656 2025-11-16,22:23:49.000,320,11122199,6165,0,1763331828,13139.186410549992,29896.46203815,53308.24380096001 2025-11-16,22:23:50.000,320,11122207,5884,0,1763331829,13139.253773650002,33124.92128337,53308.22283960001 2025-11-16,22:23:51.000,320,11122224,5605,0,1763331830,13139.260509959997,25284.56873565,53308.21585248001 2025-11-16,22:23:52.000,320,11122251,6165,0,1763331831,13139.341345679997,27590.557681680002,53308.152968400005 2025-11-16,22:23:54.000,320,11122206,5965,0,1763331833,13139.496280810003,27129.417695340002,53308.24380096001 2025-11-16,22:23:55.000,320,11122177,6284,0,1763331834,13139.516489739988,27129.403597080003,53308.26476232001 2025-11-16,22:23:56.000,320,11122136,5405,0,1763331835,13139.543434979998,30819.016926900003,53308.16694264 2025-11-16,22:23:57.000,320,11122159,6005,0,1763331836,13139.597325459988,28051.838650620004,53308.271749440006 2025-11-16,22:23:58.000,320,11122151,5965,0,1763331837,13139.711842729994,25284.70266912,53308.20886536 2025-11-16,22:23:59.000,320,11122213,6045,0,1763331838,13139.732051659994,29896.638266399998,53308.29271080001 2025-11-16,22:24:00.000,320,11122207,6245,0,1763331839,13139.83983261999,27129.459990119998,53308.22982672 2025-11-16,22:24:01.000,320,11122210,5445,0,1763331840,13139.893723099995,31741.48722609,53308.34162064001 2025-11-16,22:24:02.000,320,11122176,5485,0,1763331841,13139.913932029995,27129.347204039994,53308.43245320001 2025-11-16,22:24:03.000,320,11122213,6165,0,1763331842,13139.954349889995,26207.024936579997,53308.34162064001 2025-11-16,22:24:05.000,320,11122166,5845,0,1763331844,13140.02171298999,28974.15386895,53308.39053048001 2025-11-16,22:24:06.000,320,11122255,5965,0,1763331845,13140.10254870999,30818.91118995,53308.39053048001 2025-11-16,22:24:07.000,320,11122208,5884,0,1763331846,13140.12275763999,30357.707761440004,53308.40450472 2025-11-16,22:24:08.000,320,11122244,5485,0,1763331847,13140.16317549999,25284.512342610004,53308.35559488 2025-11-16,22:24:09.000,320,11122168,5525,0,1763331848,13140.12949395,28974.01288635,53308.418478960004 2025-11-16,22:24:10.000,320,11122176,5405,0,1763331849,13140.203593359991,31279.973635860006,53308.45341456 2025-11-16,22:24:11.000,320,11122241,6205,0,1763331850,13140.257483839996,27129.234417960004,53308.4673888 2025-11-16,22:24:12.000,320,11122212,5525,0,1763331851,13140.318110629996,26668.080333360005,53308.4673888 2025-11-16,22:24:13.000,320,11122203,6165,0,1763331852,13140.378737419996,28974.062230259995,53308.56520848 2025-11-16,22:24:14.000,320,11122226,5605,0,1763331853,13140.446100519992,31280.008881510003,53308.59315696 2025-11-16,22:24:16.000,320,11122213,6245,0,1763331855,13140.594299340002,28974.125672430004,53308.62110544 2025-11-16,22:24:17.000,320,11122127,6124,0,1763331856,13140.688607679993,32663.731953120005,53308.63507968 2025-11-16,22:24:18.000,320,11122224,5765,0,1763331857,13140.742498159998,28051.655373240006,53308.73289936 2025-11-16,22:24:19.000,320,11122215,6324,0,1763331858,13140.789652329993,31741.289850450004,53308.79578344001 2025-11-16,22:24:20.000,320,11122153,5965,0,1763331859,13140.890696979994,33586.018974930004,53308.69796376001 2025-11-16,22:24:21.000,320,11122207,6084,0,1763331860,13140.958060079989,30357.644319269995,53308.753860720004 2025-11-16,22:24:22.000,320,11122183,6124,0,1763331861,13141.011950559994,30818.91118995,53308.8516804 2025-11-16,22:24:23.000,320,11122198,5725,0,1763331862,13141.052368419994,28512.830605230003,53308.83071904 2025-11-16,22:24:24.000,320,11122214,5565,0,1763331863,13141.153413069995,34047.28584561001,53308.96347432001 2025-11-16,22:24:25.000,320,11122158,5645,0,1763331864,13141.18709462,30357.75005622,53308.9564872 2025-11-16,22:24:27.000,320,11122184,5565,0,1763331866,13141.20056723999,28512.985686090004,53308.94950008 2025-11-16,22:24:28.000,320,11122182,5525,0,1763331867,13141.26119402999,27590.649320369994,53308.9564872 2025-11-16,22:24:29.000,320,11122183,6124,0,1763331868,13141.24098509999,29435.441887020002,53308.93552584001 2025-11-16,22:24:30.000,320,11122195,6405,0,1763331869,13141.274666649995,25745.84970459,53309.040332640005 2025-11-16,22:24:31.000,320,11122202,5405,0,1763331870,13141.28140295999,30819.05217255,53309.01937128 2025-11-16,22:24:32.000,320,11122189,5965,0,1763331871,13141.28140295999,27129.516383160008,53309.04731976 2025-11-16,22:24:33.000,320,11122190,5405,0,1763331872,13141.24772141,29435.554673100007,53309.1661008 2025-11-16,22:24:34.000,320,11122172,5725,0,1763331873,13141.254457719995,28513.18306173,53309.159113680005 2025-11-16,22:24:35.000,320,11122167,6165,0,1763331874,13141.20056723999,29435.604017010002,53309.208023520005 2025-11-16,22:24:36.000,320,11122164,5645,0,1763331875,13141.234248789995,26668.390495080006,53309.21501064 2025-11-16,22:24:38.000,320,11122224,5845,0,1763331877,13141.193830929995,29896.899084210003,53309.27090760001 2025-11-16,22:24:39.000,320,11122212,5884,0,1763331878,13141.234248789995,27129.77720097,53309.29186896 2025-11-16,22:24:40.000,320,11122199,6165,0,1763331879,13141.16014937999,29897.004821159993,53309.36872728001 2025-11-16,22:24:41.000,320,11122151,5884,0,1763331880,13141.09952258999,33125.44291899,53309.326804560005 2025-11-16,22:24:42.000,320,11122225,5805,0,1763331881,13141.112995209995,35431.4741598,53309.41763712001 2025-11-16,22:24:43.000,320,11122267,6245,0,1763331882,13141.05910472999,29435.829589169996,53309.36174016 2025-11-16,22:24:44.000,320,11122220,5285,0,1763331883,13141.032159489994,31280.67854886,53309.36174016 2025-11-16,22:24:45.000,320,11122146,5605,0,1763331884,13140.991741629994,28974.682553699997,53309.34776592001 2025-11-16,22:24:46.000,320,11122175,6045,0,1763331885,13140.951323769994,29897.068263330002,53309.375714400005 2025-11-16,22:24:47.000,320,11122170,5525,0,1763331886,13140.870488049994,26668.672460279995,53309.375714400005 2025-11-16,22:24:49.000,320,11122175,6525,0,1763331888,13140.708816609993,30358.285790099995,53309.39667576001 2025-11-16,22:24:50.000,320,11122231,5965,0,1763331889,13140.661662439998,33586.759133579995,53309.45955984 2025-11-16,22:24:51.000,320,11122177,6045,0,1763331890,13140.553881480002,28513.542567359997,53309.47353408 2025-11-16,22:24:52.000,320,11122194,5565,0,1763331891,13140.493254690002,28974.64025892,53309.424624240004 2025-11-16,22:24:53.000,320,11122157,6045,0,1763331892,13140.412418970001,33586.78733010001,53309.43859848001 2025-11-16,22:24:54.000,320,11122300,5565,0,1763331893,13140.351792180001,31742.008861709997,53309.45955984 2025-11-16,22:24:55.000,320,11122212,5765,0,1763331894,13140.223802289991,32664.450964379997,53309.494495440005 2025-11-16,22:24:56.000,320,11122209,6124,0,1763331895,13140.12949395,28974.745995870006,53309.51545680001 2025-11-16,22:24:57.000,320,11122246,5445,0,1763331896,13140.08233977999,30819.602004689994,53309.43161136 2025-11-16,22:24:58.000,320,11122042,5405,0,1763331897,13140.04865823,29897.23744245,53309.4805212 2025-11-16,22:25:00.000,320,11122102,5525,0,1763331899,13139.90045940999,33586.82962488,53309.40366288 2025-11-16,22:25:01.000,320,11122074,5485,0,1763331900,13139.853305239994,31280.84067885,53309.38968864001 2025-11-16,22:25:02.000,320,11122226,5645,0,1763331901,13139.812887379994,23440.45993461,53309.45955984 2025-11-16,22:25:03.000,320,11122173,6045,0,1763331902,13139.785942139999,31742.072303880006,53309.43859848001 2025-11-16,22:25:04.000,320,11122132,5725,0,1763331903,13139.765733209999,31742.100500400004,53309.39667576001 2025-11-16,22:25:05.000,320,11122215,6084,0,1763331904,13139.732051659994,31280.890022759995,53309.41065 2025-11-16,22:25:06.000,320,11122247,5965,0,1763331905,13139.732051659994,28974.872880209994,53309.40366288 2025-11-16,22:25:07.000,320,11122228,5684,0,1763331906,13139.644479629998,24824.027925360002,53309.41065 2025-11-16,22:25:08.000,320,11122276,5845,0,1763331907,13139.637743319989,28974.879929339993,53309.41065 2025-11-16,22:25:09.000,320,11122211,6245,0,1763331908,13139.631007009993,33586.815526620005,53309.38270152 2025-11-16,22:25:11.000,320,11122236,5684,0,1763331910,13139.604061769998,23440.375345049993,53309.41763712001 2025-11-16,22:25:12.000,320,11122216,5645,0,1763331911,13139.597325459988,31280.791334940004,53309.36872728001 2025-11-16,22:25:13.000,320,11122287,6084,0,1763331912,13139.604061769998,28052.35323711,53309.27090760001 2025-11-16,22:25:14.000,320,11122210,5725,0,1763331913,13139.637743319989,31280.727892769995,53309.326804560005 2025-11-16,22:25:15.000,320,11122178,5605,0,1763331914,13139.604061769998,32203.141798919998,53309.235972 2025-11-16,22:25:16.000,320,11122280,5845,0,1763331915,13139.577116529988,28513.49322345,53309.326804560005 2025-11-16,22:25:17.000,320,11122168,5645,0,1763331916,13139.543434979998,34509.208285379995,53309.326804560005 2025-11-16,22:25:18.000,320,11122185,6324,0,1763331917,13139.543434979998,26668.848688529994,53309.31283032 2025-11-16,22:25:19.000,320,11122174,5605,0,1763331918,13139.536698669988,27591.121612079995,53309.21501064 2025-11-16,22:25:20.000,320,11122180,5684,0,1763331919,13139.536698669988,26668.834590269995,53309.22199776001 2025-11-16,22:25:22.000,320,11122186,5485,0,1763331921,13139.476071880003,30358.335134010005,53309.28488184 2025-11-16,22:25:23.000,320,11122201,5965,0,1763331922,13139.442390329998,30819.623152080007,53309.235972 2025-11-16,22:25:24.000,320,11122161,6205,0,1763331923,13139.476071880003,34048.011906,53309.21501064 2025-11-16,22:25:25.000,320,11122182,5365,0,1763331924,13139.469335569993,29897.188098540006,53309.24295912 2025-11-16,22:25:26.000,320,11122209,5725,0,1763331925,13139.482808189998,32203.219339350006,53309.13815232 2025-11-16,22:25:27.000,320,11122224,5485,0,1763331926,13139.503017119998,23901.409594440003,53309.22898488001 2025-11-16,22:25:28.000,320,11122070,5645,0,1763331927,13139.503017119998,28052.261598419995,53309.13815232 2025-11-16,22:25:29.000,320,11122217,6284,0,1763331928,13139.550171289993,26668.60901811,53309.14513944 2025-11-16,22:25:30.000,320,11122180,5645,0,1763331929,13139.556907599988,27129.713758800004,53309.22199776001 2025-11-16,22:25:31.000,320,11122231,6084,0,1763331930,13139.536698669988,29896.976624639996,53309.12417808 2025-11-16,22:25:33.000,320,11122153,6124,0,1763331932,13139.590589149993,33125.287838129996,53309.14513944 2025-11-16,22:25:34.000,320,11122108,5684,0,1763331933,13139.543434979998,32664.013918319994,53309.13815232 2025-11-16,22:25:35.000,320,11122196,5725,0,1763331934,13139.543434979998,28513.105521300007,53309.18706216 2025-11-16,22:25:36.000,320,11122239,6245,0,1763331935,13139.516489739988,33586.31503839001,53309.04731976 2025-11-16,22:25:37.000,320,11122217,5965,0,1763331936,13139.509753429993,27590.74095906,53309.11719096 2025-11-16,22:25:38.000,320,11122241,6124,0,1763331937,13139.503017119998,26668.334102039997,53309.11719096 2025-11-16,22:25:39.000,320,11122226,5605,0,1763331938,13139.489544499993,26668.341151169996,53309.05430688001 2025-11-16,22:25:40.000,320,11122246,5684,0,1763331939,13139.462599259998,31280.163962370003,53309.06129400001 2025-11-16,22:25:41.000,320,11122175,6124,0,1763331940,13139.482808189998,30357.785301869997,53309.040332640005 2025-11-16,22:25:42.000,320,11122191,5845,0,1763331941,13139.496280810003,25284.55463739,53309.10321672001 2025-11-16,22:25:44.000,320,11122259,6324,0,1763331943,13139.482808189998,31280.015930640002,53309.08225536001 2025-11-16,22:25:45.000,320,11122264,5605,0,1763331944,13139.462599259998,30357.623171879997,53309.03334552001 2025-11-16,22:25:46.000,320,11122173,5925,0,1763331945,13139.469335569993,26206.771167900006,53309.05430688001 2025-11-16,22:25:47.000,320,11122251,6005,0,1763331946,13139.428917709993,26667.98869467,53309.07526824 2025-11-16,22:25:48.000,320,11122241,6245,0,1763331947,13139.455862950002,29435.15992182,53309.05430688001 2025-11-16,22:25:49.000,320,11122129,6124,0,1763331948,13139.496280810003,33124.58997426,53309.07526824 2025-11-16,22:25:50.000,320,11122246,5765,0,1763331949,13139.489544499993,31279.818555000005,53309.06129400001 2025-11-16,22:25:51.000,320,11122188,5605,0,1763331950,13139.523226049998,31740.965590470005,53309.07526824 2025-11-16,22:25:52.000,320,11122250,5605,0,1763331951,13139.550171289993,32663.280808800002,53308.94950008 2025-11-16,22:25:53.000,320,11122118,5485,0,1763331952,13139.563643909998,28051.281769349996,53309.00539704 2025-11-16,22:25:55.000,320,11122032,5884,0,1763331954,13139.75899689999,31279.480196760007,53309.03334552001 2025-11-16,22:25:56.000,320,11122108,5805,0,1763331955,13139.785942139999,26206.35526923,53309.040332640005 2025-11-16,22:25:57.000,320,11122085,6005,0,1763331956,13139.873514169994,24822.695639790007,53309.03334552001 2025-11-16,22:25:58.000,320,11122050,5525,0,1763331957,13139.934140959995,31279.416754589998,53309.00539704 2025-11-16,22:25:59.000,320,11122003,6124,0,1763331958,13139.98129512999,29895.926304270004,53309.05430688001 2025-11-16,22:26:00.000,320,11122056,5485,0,1763331959,13139.94761358,28973.406661169996,53308.991422800005 2025-11-16,22:26:01.000,320,11122162,5765,0,1763331960,13140.055394539995,31279.416754589998,53309.01937128 2025-11-16,22:26:02.000,320,11122269,5805,0,1763331961,13140.06886716,30356.988750179997,53309.01937128 2025-11-16,22:26:03.000,320,11122258,5485,0,1763331962,13140.095812399995,34507.79845938001,53309.0263584 2025-11-16,22:26:04.000,320,11122177,6165,0,1763331963,13140.12949395,29895.81351819,53309.01937128 2025-11-16,22:26:06.000,320,11122224,5565,0,1763331965,13140.12275763999,30357.009897569995,53308.99840992 2025-11-16,22:26:07.000,320,11122206,5684,0,1763331966,13140.14970288,25283.941363079997,53309.04731976 2025-11-16,22:26:08.000,320,11122182,5565,0,1763331967,13140.176648119996,31740.669527010003,53308.99840992 2025-11-16,22:26:09.000,320,11122207,6124,0,1763331968,13140.203593359991,30357.10153626,53309.00539704 2025-11-16,22:26:10.000,320,11122161,5925,0,1763331969,13140.223802289991,29895.848763839997,53309.06129400001 2025-11-16,22:26:11.000,320,11122176,5565,0,1763331970,13140.18338442999,30818.354308680005,53308.97046144 2025-11-16,22:26:12.000,320,11122178,5925,0,1763331971,13140.18338442999,28512.294871349994,53309.01937128 2025-11-16,22:26:13.000,320,11122180,5445,0,1763331972,13140.156439189996,33585.41979888,53309.01937128 2025-11-16,22:26:14.000,320,11122178,5884,0,1763331973,13140.12949395,29434.67353185,53308.991422800005 2025-11-16,22:26:15.000,320,11122222,5845,0,1763331974,13140.10254870999,27128.705733209994,53308.99840992 2025-11-16,22:26:17.000,320,11122273,6205,0,1763331976,13140.075603469995,32662.914254040006,53308.97744856 2025-11-16,22:26:18.000,320,11122240,5684,0,1763331977,13140.06213084999,22516.650300719994,53308.98443568001 2025-11-16,22:26:19.000,320,11122232,6005,0,1763331978,13140.06213084999,29895.714830369994,53308.98443568001 2025-11-16,22:26:20.000,320,11122216,5925,0,1763331979,13140.04192191999,27589.78932651,53309.00539704 2025-11-16,22:26:21.000,320,11122241,5965,0,1763331980,13140.00824037,28051.006853280007,53309.07526824 2025-11-16,22:26:22.000,320,11122139,5965,0,1763331981,13139.98803144,31279.170035040006,53309.01937128 2025-11-16,22:26:23.000,320,11122261,5684,0,1763331982,13139.913932029995,29434.384517519997,53309.03334552001 2025-11-16,22:26:24.000,320,11122241,6124,0,1763331983,13139.954349889995,30356.854816709994,53309.06129400001 2025-11-16,22:26:25.000,320,11122194,5405,0,1763331984,13139.96782251,28050.879968940004,53309.03334552001 2025-11-16,22:26:26.000,320,11122155,6045,0,1763331985,13139.82636,29434.412714039994,53309.110203840006 2025-11-16,22:26:28.000,320,11122238,5645,0,1763331987,13139.88698679,26206.066254899997,53309.07526824 2025-11-16,22:26:29.000,320,11122224,5565,0,1763331988,13139.83983261999,30817.973655659996,53309.08225536001 2025-11-16,22:26:30.000,320,11122215,6124,0,1763331989,13139.833096309994,32201.590990319994,53309.13815232 2025-11-16,22:26:31.000,320,11122231,6045,0,1763331990,13139.812887379994,25744.869875520002,53309.13116520001 2025-11-16,22:26:32.000,320,11122156,5525,0,1763331991,13139.79941475999,30817.994803049995,53309.040332640005 2025-11-16,22:26:33.000,320,11122250,5485,0,1763331992,13139.772469519994,25283.729889180002,53309.15212656001 2025-11-16,22:26:34.000,320,11122192,5405,0,1763331993,13139.77920582999,27128.48721018,53309.05430688001 2025-11-16,22:26:35.000,320,11122200,5485,0,1763331994,13139.772469519994,26667.255585150007,53309.03334552001 2025-11-16,22:26:36.000,320,11122199,6005,0,1763331995,13139.81962368999,28973.336169870003,53309.12417808 2025-11-16,22:26:37.000,320,11122204,5725,0,1763331996,13139.79941475999,28512.104544839996,53309.13815232 2025-11-16,22:26:39.000,320,11122075,6405,0,1763331998,13139.792678449994,28512.153888750006,53309.089242480004 2025-11-16,22:26:40.000,320,11122090,5405,0,1763331999,13139.792678449994,29434.532549249998,53309.21501064 2025-11-16,22:26:41.000,320,11122073,5925,0,1763332000,13139.77920582999,30818.135785649996,53309.28488184 2025-11-16,22:26:42.000,320,11122091,6124,0,1763332001,13139.77920582999,29895.743026890006,53309.22199776001 2025-11-16,22:26:43.000,320,11122195,6045,0,1763332002,13139.745524279999,29434.51140186,53309.15212656001 2025-11-16,22:26:44.000,320,11122133,6045,0,1763332003,13139.745524279999,31279.275771989996,53309.18007504001 2025-11-16,22:26:45.000,320,11122203,6005,0,1763332004,13139.772469519994,28973.307973350005,53309.208023520005 2025-11-16,22:26:46.000,320,11122219,5925,0,1763332005,13139.745524279999,31279.24757547,53309.235972 2025-11-16,22:26:47.000,320,11122235,6084,0,1763332006,13139.785942139999,29895.679584719997,53309.18706216 2025-11-16,22:26:48.000,320,11122105,5765,0,1763332007,13139.772469519994,33124.026043859994,53309.21501064 2025-11-16,22:26:50.000,320,11122266,5565,0,1763332009,13139.853305239994,27128.47311192,53309.27090760001 2025-11-16,22:26:51.000,320,11122224,5525,0,1763332010,13139.83983261999,25744.919219429998,53309.29186896 2025-11-16,22:26:52.000,320,11122172,5525,0,1763332011,13139.853305239994,27128.501308439998,53309.277894720006 2025-11-16,22:26:53.000,320,11122201,5805,0,1763332012,13139.82636,32662.82261535,53309.40366288 2025-11-16,22:26:54.000,320,11122198,5325,0,1763332013,13139.79941475999,30356.763178020003,53309.31283032 2025-11-16,22:26:55.000,320,11122238,5485,0,1763332014,13139.83983261999,29434.440910560006,53309.27090760001 2025-11-16,22:26:56.000,320,11122171,6165,0,1763332015,13139.853305239994,30356.840718449996,53309.33379168 2025-11-16,22:26:57.000,320,11122150,5565,0,1763332016,13139.81962368999,25744.88397378,53309.277894720006 2025-11-16,22:26:58.000,320,11122225,6084,0,1763332017,13139.79941475999,26206.115598810007,53309.24295912 2025-11-16,22:26:59.000,320,11122226,5565,0,1763332018,13139.79941475999,29895.693682979996,53309.3058432 2025-11-16,22:27:01.000,320,11122119,6124,0,1763332020,13139.806151069999,30357.09448713,53309.326804560005 2025-11-16,22:27:02.000,320,11122160,6005,0,1763332021,13139.785942139999,31279.466098499994,53309.28488184 2025-11-16,22:27:03.000,320,11122201,5725,0,1763332022,13139.806151069999,28973.463054210006,53309.29885608001 2025-11-16,22:27:04.000,320,11122208,5925,0,1763332023,13139.812887379994,26667.593943390006,53309.31981744001 2025-11-16,22:27:05.000,320,11122235,6205,0,1763332024,13139.86004154999,29434.800416190003,53309.40366288 2025-11-16,22:27:06.000,320,11122245,5884,0,1763332025,13139.77920582999,29896.010893829996,53309.31981744001 2025-11-16,22:27:07.000,320,11122151,6045,0,1763332026,13139.752260589994,28051.274720219997,53309.31981744001 2025-11-16,22:27:08.000,320,11122208,5245,0,1763332027,13139.745524279999,27590.11358649,53309.28488184 2025-11-16,22:27:09.000,320,11122167,6005,0,1763332028,13139.698370109989,30357.334157549994,53309.24994624001 2025-11-16,22:27:10.000,320,11122215,6205,0,1763332029,13139.684897489999,28973.801412450004,53309.36872728001 2025-11-16,22:27:12.000,320,11122196,5605,0,1763332031,13139.577116529988,28973.86485462,53309.21501064 2025-11-16,22:27:13.000,320,11122201,6284,0,1763332032,13139.496280810003,27590.325060389994,53309.235972 2025-11-16,22:27:14.000,320,11122213,6084,0,1763332033,13139.509753429993,32663.548675740007,53309.235972 2025-11-16,22:27:15.000,320,11122194,5565,0,1763332034,13139.455862950002,34047.13076475001,53309.18007504001 2025-11-16,22:27:16.000,320,11122140,5725,0,1763332035,13139.408708779993,27129.241467090003,53309.22898488001 2025-11-16,22:27:17.000,320,11122119,6205,0,1763332036,13139.422181399997,29896.412694240003,53309.21501064 2025-11-16,22:27:18.000,320,11122215,5965,0,1763332037,13139.375027230002,28974.026984609998,53309.22199776001 2025-11-16,22:27:19.000,320,11122230,5805,0,1763332038,13139.334609370002,24361.978601249997,53309.1661008 2025-11-16,22:27:20.000,320,11122203,6324,0,1763332039,13139.314400440002,30357.637270139996,53309.14513944 2025-11-16,22:27:21.000,320,11122141,6005,0,1763332040,13139.260509959997,31741.155916980002,53309.06828112 2025-11-16,22:27:23.000,320,11122031,6045,0,1763332042,13139.159465309996,31741.106573070007,53309.089242480004 2025-11-16,22:27:24.000,320,11122014,5605,0,1763332043,13139.105574829991,24361.901060820004,53309.05430688001 2025-11-16,22:27:25.000,320,11122118,5645,0,1763332044,13139.058420659996,31741.02198351,53308.99840992 2025-11-16,22:27:26.000,320,11122211,6284,0,1763332045,13139.058420659996,31279.769211089995,53308.991422800005 2025-11-16,22:27:27.000,320,11122161,5805,0,1763332046,13139.092102210001,28512.576836549997,53309.03334552001 2025-11-16,22:27:28.000,320,11122106,5485,0,1763332047,13139.038211729996,27590.205225180005,53309.00539704 2025-11-16,22:27:29.000,320,11122184,5845,0,1763332048,13139.01126649,26206.566743129995,53308.9564872 2025-11-16,22:27:30.000,320,11122179,5925,0,1763332049,13139.004530179991,25284.117591329996,53308.89360312001 2025-11-16,22:27:31.000,320,11122192,5565,0,1763332050,13138.997793869996,28973.6956755,53308.86565464001 2025-11-16,22:27:32.000,320,11122121,5884,0,1763332051,13138.957376009996,27590.036046060006,53308.84469328001 2025-11-16,22:27:34.000,320,11122114,5845,0,1763332053,13138.997793869996,28051.274720219997,53308.823731920005 2025-11-16,22:27:35.000,320,11122158,5405,0,1763332054,13139.004530179991,33124.47013905,53308.774822080006 2025-11-16,22:27:36.000,320,11122162,5565,0,1763332055,13139.038211729996,24822.94235934,53308.71892512001 2025-11-16,22:27:37.000,320,11122185,6084,0,1763332056,13139.03147542,28973.766166800007,53308.76084784 2025-11-16,22:27:38.000,320,11122144,6045,0,1763332057,13139.085365899991,28051.274720219997,53308.72591224001 2025-11-16,22:27:39.000,320,11122158,5605,0,1763332058,13139.098838519996,26667.706729469995,53308.72591224001 2025-11-16,22:27:40.000,320,11122230,5525,0,1763332059,13139.193146860001,28051.267671089998,53308.69796376001 2025-11-16,22:27:41.000,320,11122194,5725,0,1763332060,13139.220092099997,30357.26366625,53308.66302816 2025-11-16,22:27:42.000,320,11122230,5565,0,1763332061,13139.253773650002,31279.670523270004,53308.63507968 2025-11-16,22:27:43.000,320,11122292,5765,0,1763332062,13139.334609370002,27128.95245276,53308.71892512001 2025-11-16,22:27:45.000,320,11122238,5805,0,1763332064,13139.462599259998,37275.110669129994,53308.59315696 2025-11-16,22:27:46.000,320,11122211,5965,0,1763332065,13139.476071880003,25284.025952640004,53308.60014408001 2025-11-16,22:27:47.000,320,11122237,5765,0,1763332066,13139.509753429993,33124.329156449996,53308.48136304001 2025-11-16,22:27:48.000,320,11122219,5965,0,1763332067,13139.597325459988,31740.71182179,53308.607131200006 2025-11-16,22:27:49.000,320,11122178,5684,0,1763332068,13139.678161179989,27128.81851929,53308.53027288001 2025-11-16,22:27:50.000,320,11122263,6205,0,1763332069,13139.711842729994,30357.10858539,53308.49533728 2025-11-16,22:27:51.000,320,11122194,5525,0,1763332070,13139.745524279999,32201.83770987,53308.53027288001 2025-11-16,22:27:52.000,320,11122231,5925,0,1763332071,13139.75899689999,29434.65238446,53308.51629864 2025-11-16,22:27:53.000,320,11122231,6124,0,1763332072,13139.81962368999,25745.06725116,53308.50931152001 2025-11-16,22:27:54.000,320,11122233,6005,0,1763332073,13139.86677786,30818.171031300008,53308.5023244 2025-11-16,22:27:56.000,320,11122242,5884,0,1763332075,13139.94087726999,27589.739982600004,53308.55123424001 2025-11-16,22:27:57.000,320,11122209,6084,0,1763332076,13139.94761358,35430.07138293001,53308.48136304001 2025-11-16,22:27:58.000,320,11122196,5525,0,1763332077,13139.98803144,32662.871959259995,53308.537260000005 2025-11-16,22:27:59.000,320,11122096,5765,0,1763332078,13139.98803144,32662.82261535,53308.51629864 2025-11-16,22:28:00.000,320,11122084,5845,0,1763332079,13140.055394539995,29895.65843733,53308.488350160005 2025-11-16,22:28:01.000,320,11122099,5884,0,1763332080,13140.04865823,25744.90512117,53308.4673888 2025-11-16,22:28:02.000,320,11122215,6445,0,1763332081,13140.06213084999,29434.398615779995,53308.56520848 2025-11-16,22:28:03.000,320,11122192,5565,0,1763332082,13140.04192191999,31279.198231560003,53308.53027288001 2025-11-16,22:28:04.000,320,11122306,5884,0,1763332083,13140.10928502,32201.569842929996,53308.46040168001 2025-11-16,22:28:05.000,320,11122187,6124,0,1763332084,13140.10928502,33585.11668629,53308.5023244 2025-11-16,22:28:07.000,320,11122246,5645,0,1763332086,13140.16991181,28050.851772420006,53308.4673888 2025-11-16,22:28:08.000,320,11122163,5525,0,1763332087,13140.14970288,25283.76513483,53308.49533728 2025-11-16,22:28:09.000,320,11122225,5884,0,1763332088,13140.156439189996,28512.125692229994,53308.5023244 2025-11-16,22:28:10.000,320,11122228,5525,0,1763332089,13140.223802289991,30356.847767579995,53308.52328576 2025-11-16,22:28:11.000,320,11122261,6124,0,1763332090,13140.19012074,28973.286825960007,53308.50931152001 2025-11-16,22:28:12.000,320,11122224,5405,0,1763332091,13140.19012074,29434.398615779995,53308.57918272001 2025-11-16,22:28:13.000,320,11122177,6045,0,1763332092,13140.2305386,24822.498264149996,53308.60014408001 2025-11-16,22:28:14.000,320,11122200,6165,0,1763332093,13140.25074753,27128.402620620007,53308.537260000005 2025-11-16,22:28:15.000,320,11122198,5525,0,1763332094,13140.277692769996,30356.81252193,53308.60014408001 2025-11-16,22:28:16.000,320,11122257,6124,0,1763332095,13140.338319559996,30817.903164360003,53308.52328576 2025-11-16,22:28:18.000,320,11122195,6205,0,1763332097,13140.378737419996,34507.36141332,53308.62809256001 2025-11-16,22:28:19.000,320,11122230,5725,0,1763332098,13140.378737419996,25283.356285290007,53308.67001528 2025-11-16,22:28:20.000,320,11122224,5605,0,1763332099,13140.385473729992,27128.14180281,53308.59315696 2025-11-16,22:28:21.000,320,11122277,5925,0,1763332100,13140.351792180001,28972.87092729,53308.64905392001 2025-11-16,22:28:22.000,320,11122214,5845,0,1763332101,13140.351792180001,27127.97967282,53308.67700240001 2025-11-16,22:28:23.000,320,11122247,5965,0,1763332102,13140.372001110001,28972.680600780004,53308.6420668 2025-11-16,22:28:24.000,320,11122257,5884,0,1763332103,13140.372001110001,28050.344235059994,53308.66302816 2025-11-16,22:28:25.000,320,11122191,5965,0,1763332104,13140.331583250001,28050.29489115,53308.67001528 2025-11-16,22:28:26.000,320,11122239,5965,0,1763332105,13140.345055869991,28050.11161377,53308.68398952 2025-11-16,22:28:27.000,320,11122171,5965,0,1763332106,13140.372001110001,27127.873935869997,53308.68398952 2025-11-16,22:28:29.000,320,11122235,6205,0,1763332108,13140.378737419996,27588.879988739995,53308.753860720004 2025-11-16,22:28:30.000,320,11122263,6124,0,1763332109,13140.365264799992,30356.00187198,53308.69097664 2025-11-16,22:28:31.000,320,11122288,5765,0,1763332110,13140.365264799992,27588.879988739995,53308.76783496001 2025-11-16,22:28:32.000,320,11122214,5725,0,1763332111,13140.412418970001,28050.083417250004,53308.69796376001 2025-11-16,22:28:33.000,320,11122262,5645,0,1763332112,13140.425891589992,28050.090466380003,53308.7818092 2025-11-16,22:28:34.000,320,11122270,5645,0,1763332113,13140.372001110001,27127.740002399994,53308.69097664 2025-11-16,22:28:35.000,320,11122188,5525,0,1763332114,13140.452836830002,30356.015970239998,53308.80975768 2025-11-16,22:28:36.000,320,11122221,6165,0,1763332115,13140.446100519992,26666.55067215,53308.84469328001 2025-11-16,22:28:37.000,320,11122264,5565,0,1763332116,13140.446100519992,29433.651408000005,53308.78879632 2025-11-16,22:28:38.000,320,11122206,5205,0,1763332117,13140.473045760002,31278.401679870003,53308.83071904 2025-11-16,22:28:40.000,320,11122262,5765,0,1763332119,13140.479782069997,33123.102607830006,53308.81674480001 2025-11-16,22:28:41.000,320,11122314,5725,0,1763332120,13140.479782069997,26205.24150669,53308.84469328001 2025-11-16,22:28:42.000,320,11122239,5965,0,1763332121,13140.473045760002,29433.609113219994,53308.823731920005 2025-11-16,22:28:43.000,320,11122269,5965,0,1763332122,13140.452836830002,32661.892130189997,53308.872641760005 2025-11-16,22:28:44.000,320,11122237,6605,0,1763332123,13140.506727309992,30355.867938509997,53308.85866752 2025-11-16,22:28:45.000,320,11122212,5485,0,1763332124,13140.526936239992,28049.886041610007,53308.89360312001 2025-11-16,22:28:46.000,320,11122163,6165,0,1763332125,13140.540408859997,30355.741054169994,53308.87962888 2025-11-16,22:28:47.000,320,11122254,5605,0,1763332126,13140.540408859997,31278.056272500005,53308.88661600001 2025-11-16,22:28:48.000,320,11122244,5565,0,1763332127,13140.540408859997,32200.456080389995,53308.90757736 2025-11-16,22:28:49.000,320,11122253,6205,0,1763332128,13140.567354099992,30355.67056287,53308.97046144 2025-11-16,22:28:51.000,320,11122200,5565,0,1763332130,13140.574090410002,28049.618174670002,53308.92853872 2025-11-16,22:28:52.000,320,11122249,6245,0,1763332131,13140.533672550002,22054.16393055,53308.93552584001 2025-11-16,22:28:53.000,320,11122211,5884,0,1763332132,13140.533672550002,34967.303047559995,53308.90059024 2025-11-16,22:28:54.000,320,11122253,6245,0,1763332133,13140.486518379992,31739.027079720006,53308.90059024 2025-11-16,22:28:55.000,320,11122225,5884,0,1763332134,13140.493254690002,31739.012981459993,53308.98443568001 2025-11-16,22:28:56.000,320,11122305,6084,0,1763332135,13140.520199929997,33583.69981116,53308.991422800005 2025-11-16,22:28:57.000,320,11122179,6124,0,1763332136,13140.499990999997,25743.60808125,53309.0263584 2025-11-16,22:28:58.000,320,11122244,5725,0,1763332137,13140.446100519992,28971.869950830005,53309.04731976 2025-11-16,22:28:59.000,320,11122222,5765,0,1763332138,13140.446100519992,26204.804460629995,53308.99840992 2025-11-16,22:29:00.000,320,11122230,5805,0,1763332139,13140.452836830002,32200.216409970002,53308.97744856 2025-11-16,22:29:02.000,320,11122268,5684,0,1763332141,13140.473045760002,30816.718910519994,53309.01238416001 2025-11-16,22:29:03.000,320,11122247,6124,0,1763332142,13140.493254690002,22976.521443660007,53308.991422800005 2025-11-16,22:29:04.000,320,11122254,5684,0,1763332143,13140.486518379992,28510.7793084,53309.0263584 2025-11-16,22:29:05.000,320,11122205,6245,0,1763332144,13140.499990999997,29894.396643059998,53309.05430688001 2025-11-16,22:29:06.000,320,11122243,6005,0,1763332145,13140.547145169992,29433.179116290004,53309.04731976 2025-11-16,22:29:07.000,320,11122212,5645,0,1763332146,13140.553881480002,31277.97168294,53308.97744856 2025-11-16,22:29:08.000,320,11122285,6124,0,1763332147,13140.547145169992,27588.520483109998,53309.03334552001 2025-11-16,22:29:09.000,320,11122215,6405,0,1763332148,13140.547145169992,28972.194210810005,53309.06129400001 2025-11-16,22:29:10.000,320,11122242,5445,0,1763332149,13140.607771959993,30355.726955909995,53309.0962296 2025-11-16,22:29:11.000,320,11122230,5805,0,1763332150,13140.601035649997,30816.916286160005,53309.03334552001 2025-11-16,22:29:13.000,320,11122239,6284,0,1763332152,13140.648189819993,30817.085465280004,53309.04731976 2025-11-16,22:29:14.000,320,11122227,6005,0,1763332153,13140.722289229998,27588.83769396,53309.06828112 2025-11-16,22:29:15.000,320,11122192,5565,0,1763332154,13140.715552919988,28972.40568471,53309.06828112 2025-11-16,22:29:16.000,320,11122178,5525,0,1763332155,13140.702080299998,29433.573867569998,53309.06129400001 2025-11-16,22:29:17.000,320,11122173,5965,0,1763332156,13140.695343990003,27127.711805879997,53309.04731976 2025-11-16,22:29:18.000,320,11122233,5925,0,1763332157,13140.695343990003,27588.879988739995,53309.05430688001 2025-11-16,22:29:19.000,320,11122200,5684,0,1763332158,13140.675135060003,30817.268742660002,53309.110203840006 2025-11-16,22:29:20.000,320,11122270,6005,0,1763332159,13140.601035649997,28972.497323400006,53309.06129400001 2025-11-16,22:29:21.000,320,11122210,5405,0,1763332160,13140.621244579997,28050.160957679996,53309.10321672001 2025-11-16,22:29:22.000,320,11122204,5565,0,1763332161,13140.601035649997,24360.688610459998,53309.04731976 2025-11-16,22:29:24.000,320,11122148,6084,0,1763332163,13140.574090410002,28972.58191296,53309.040332640005 2025-11-16,22:29:25.000,320,11122223,6005,0,1763332164,13140.594299340002,28972.58191296,53309.13116520001 2025-11-16,22:29:26.000,320,11122209,6284,0,1763332165,13140.580826719997,28511.456024879997,53309.13815232 2025-11-16,22:29:27.000,320,11122223,6005,0,1763332166,13140.533672550002,29895.00991737,53309.06828112 2025-11-16,22:29:28.000,320,11122238,5565,0,1763332167,13140.574090410002,26666.748047789995,53309.04731976 2025-11-16,22:29:29.000,320,11122204,5965,0,1763332168,13140.540408859997,28511.491270529994,53309.0962296 2025-11-16,22:29:30.000,320,11122214,5485,0,1763332169,13140.526936239992,29894.981720850003,53309.08225536001 2025-11-16,22:29:31.000,320,11122277,5765,0,1763332170,13140.513463620002,28511.399631840002,53309.12417808 2025-11-16,22:29:32.000,320,11122209,6525,0,1763332171,13140.459573139997,29433.778292339994,53309.1661008 2025-11-16,22:29:33.000,320,11122228,5365,0,1763332172,13140.473045760002,28972.5678147,53309.10321672001 2025-11-16,22:29:35.000,320,11122248,5884,0,1763332174,13140.479782069997,28511.40668097,53309.1661008 2025-11-16,22:29:36.000,320,11122213,6245,0,1763332175,13140.473045760002,28050.203252460007,53309.11719096 2025-11-16,22:29:37.000,320,11122233,6005,0,1763332176,13140.473045760002,31739.788385759995,53309.15212656001 2025-11-16,22:29:38.000,320,11122206,5605,0,1763332177,13140.446100519992,27127.944427170005,53309.15212656001 2025-11-16,22:29:39.000,320,11122211,5925,0,1763332178,13140.466309449992,25283.27874486,53309.089242480004 2025-11-16,22:29:40.000,320,11122221,6165,0,1763332179,13140.452836830002,27589.161953939998,53309.110203840006 2025-11-16,22:29:41.000,320,11122223,5965,0,1763332180,13140.439364209997,29895.18614562,53309.10321672001 2025-11-16,22:29:42.000,320,11122248,5565,0,1763332181,13140.412418970001,32662.371471029997,53309.12417808 2025-11-16,22:29:43.000,320,11122290,5565,0,1763332182,13140.372001110001,31278.866922450004,53309.08225536001 2025-11-16,22:29:44.000,320,11122233,6284,0,1763332183,13140.378737419996,27589.345231319996,53309.13815232 2025-11-16,22:29:46.000,320,11122256,6124,0,1763332185,13140.372001110001,32662.526551889998,53309.10321672001 2025-11-16,22:29:47.000,320,11122273,6084,0,1763332186,13140.324846939991,28973.04010641,53309.11719096 2025-11-16,22:29:48.000,320,11122209,6084,0,1763332187,13140.257483839996,30817.867918710006,53309.12417808 2025-11-16,22:29:49.000,320,11122237,6045,0,1763332188,13140.196857049996,29434.321075350003,53309.13815232 2025-11-16,22:29:50.000,320,11122175,5925,0,1763332189,13140.176648119996,31740.37346355,53309.159113680005 2025-11-16,22:29:51.000,320,11122213,6084,0,1763332190,13140.14970288,26667.227388629995,53309.12417808 2025-11-16,22:29:52.000,320,11122262,5565,0,1763332191,13140.095812399995,28512.097495709997,53309.13116520001 2025-11-16,22:29:53.000,320,11122226,5684,0,1763332192,13140.10254870999,30818.08644174,53309.208023520005 2025-11-16,22:29:54.000,320,11122239,6124,0,1763332193,13140.06886716,34507.643378520006,53309.18007504001 2025-11-16,22:29:55.000,320,11122238,5405,0,1763332194,13140.04865823,30818.128736519997,53309.1661008 2025-11-16,22:29:57.000,320,11122286,5645,0,1763332196,13139.96108619999,29434.574844029994,53309.159113680005 2025-11-16,22:29:58.000,320,11122230,5645,0,1763332197,13139.98803144,32662.935401430004,53309.159113680005 2025-11-16,22:29:59.000,320,11122227,6245,0,1763332198,13139.96108619999,31279.416754589998,53309.159113680005 2025-11-16,22:30:00.000,320,11122213,6165,0,1763332199,13139.974558819995,28973.36436639,53309.18007504001 2025-11-16,22:30:01.000,320,11122211,6084,0,1763332200,13139.98129512999,27589.845719549994,53309.13815232 2025-11-16,22:30:02.000,320,11122252,5725,0,1763332201,13139.934140959995,29434.603040550006,53309.208023520005 2025-11-16,22:30:03.000,320,11122204,5525,0,1763332202,13139.92066833999,29434.631237070003,53309.22898488001 2025-11-16,22:30:04.000,320,11122169,6165,0,1763332203,13139.934140959995,31740.584937449996,53309.18706216 2025-11-16,22:30:05.000,320,11122270,5485,0,1763332204,13139.92740465,28051.042098930004,53309.18007504001 2025-11-16,22:30:06.000,320,11122222,5684,0,1763332205,13139.90719572,28973.448955950007,53309.208023520005 2025-11-16,22:30:08.000,320,11122217,6245,0,1763332207,13139.83983261999,27128.62114365,53309.22199776001 2025-11-16,22:30:09.000,320,11122246,5725,0,1763332208,13139.83983261999,28973.434857689994,53309.17308792 2025-11-16,22:30:10.000,320,11122271,6205,0,1763332209,13139.84656893,26667.467059050003,53309.18007504001 2025-11-16,22:30:11.000,320,11122217,5884,0,1763332210,13139.806151069999,26667.537550349996,53309.159113680005 2025-11-16,22:30:12.000,320,11122174,5525,0,1763332211,13139.812887379994,27128.733929730006,53309.18706216 2025-11-16,22:30:13.000,320,11122288,5565,0,1763332212,13139.79941475999,28973.54059464,53309.208023520005 2025-11-16,22:30:14.000,320,11122231,6084,0,1763332213,13139.792678449994,31740.768214829994,53309.18706216 2025-11-16,22:30:15.000,320,11122243,6045,0,1763332214,13139.75899689999,29434.786317930004,53309.18706216 2025-11-16,22:30:16.000,320,11122216,5405,0,1763332215,13139.752260589994,28051.23947457,53309.19404928 2025-11-16,22:30:17.000,320,11122238,5205,0,1763332216,13139.711842729994,32202.020987249998,53309.22898488001 2025-11-16,22:30:19.000,320,11122202,5765,0,1763332218,13139.738787969989,34969.234509179994,53309.208023520005 2025-11-16,22:30:20.000,320,11122287,6124,0,1763332219,13139.718579039989,28512.464050470007,53309.22199776001 2025-11-16,22:30:21.000,320,11122233,6124,0,1763332220,13139.698370109989,27590.134733879997,53309.20103640001 2025-11-16,22:30:22.000,320,11122260,5605,0,1763332221,13139.705106419999,32202.091478550006,53309.208023520005 2025-11-16,22:30:23.000,320,11122210,5765,0,1763332222,13139.698370109989,31740.881000909998,53309.24994624001 2025-11-16,22:30:24.000,320,11122209,6084,0,1763332223,13139.752260589994,32663.337201839997,53309.235972 2025-11-16,22:30:25.000,320,11122231,6124,0,1763332224,13139.752260589994,28051.39455543,53309.26392048 2025-11-16,22:30:26.000,320,11122213,6284,0,1763332225,13139.785942139999,28973.780265060006,53309.27090760001 2025-11-16,22:30:27.000,320,11122247,5884,0,1763332226,13139.79941475999,26667.82656468,53309.277894720006 2025-11-16,22:30:28.000,320,11122228,5325,0,1763332227,13139.785942139999,31279.790358479993,53309.29186896 2025-11-16,22:30:30.000,320,11122259,6205,0,1763332229,13139.84656893,25745.440855049994,53309.326804560005 2025-11-16,22:30:31.000,320,11122218,5445,0,1763332230,13139.86677786,28973.85075636,53309.35475304 2025-11-16,22:30:32.000,320,11122209,6084,0,1763332231,13139.833096309994,28051.3875063,53309.38270152 2025-11-16,22:30:33.000,320,11122229,5965,0,1763332232,13139.88698679,27590.134733879997,53309.39667576001 2025-11-16,22:30:34.000,320,11122208,5765,0,1763332233,13139.88025047999,33585.652420169994,53309.375714400005 2025-11-16,22:30:35.000,320,11122222,5565,0,1763332234,13139.84656893,27590.064242580003,53309.375714400005 2025-11-16,22:30:36.000,320,11122181,5965,0,1763332235,13139.806151069999,28512.4006083,53309.375714400005 2025-11-16,22:30:37.000,320,11122196,5165,0,1763332236,13139.81962368999,31740.775263960008,53309.40366288 2025-11-16,22:30:38.000,320,11122322,5325,0,1763332237,13139.79941475999,30357.12973278,53309.45955984 2025-11-16,22:30:39.000,320,11122215,6365,0,1763332238,13139.718579039989,28512.344215260004,53309.41065 2025-11-16,22:30:41.000,320,11122241,6165,0,1763332240,13139.624270699998,24361.583849970004,53309.39667576001 2025-11-16,22:30:42.000,320,11122183,6205,0,1763332241,13139.536698669988,32663.104580550003,53309.41763712001 2025-11-16,22:30:43.000,320,11122221,6084,0,1763332242,13139.509753429993,28512.358313520002,53309.46654696001 2025-11-16,22:30:44.000,320,11122164,6005,0,1763332243,13139.469335569993,26667.551648609995,53309.52244392 2025-11-16,22:30:45.000,320,11122257,6165,0,1763332244,13139.415445090002,26206.390514879997,53309.47353408 2025-11-16,22:30:46.000,320,11122279,5925,0,1763332245,13139.388499849993,29895.947451660002,53309.4805212 2025-11-16,22:30:47.000,320,11122215,5925,0,1763332246,13139.381763539997,34507.981736760004,53309.45257272 2025-11-16,22:30:48.000,320,11122239,6084,0,1763332247,13139.375027230002,34507.95354024001,53309.47353408 2025-11-16,22:30:49.000,320,11122237,6084,0,1763332248,13139.422181399997,30818.509389540006,53309.424624240004 2025-11-16,22:30:50.000,320,11122247,5884,0,1763332249,13139.401972469997,26667.756073380006,53309.5503924 2025-11-16,22:30:52.000,320,11122259,6084,0,1763332251,13139.462599259998,33124.540630350006,53309.55737952001 2025-11-16,22:30:53.000,320,11122251,6084,0,1763332252,13139.462599259998,28512.55568916,53309.543405280005 2025-11-16,22:30:54.000,320,11122262,5565,0,1763332253,13139.590589149993,26206.601988780007,53309.53641816001 2025-11-16,22:30:55.000,320,11122256,5565,0,1763332254,13139.604061769998,32663.323103579998,53309.57135376 2025-11-16,22:30:56.000,320,11122264,5485,0,1763332255,13139.684897489999,25745.328068970004,53309.592315120004 2025-11-16,22:30:57.000,320,11122228,5525,0,1763332256,13139.738787969989,27128.96655102,53309.6202636 2025-11-16,22:30:58.000,320,11122228,5605,0,1763332257,13139.745524279999,28051.338162390006,53309.64122496 2025-11-16,22:30:59.000,320,11122230,5525,0,1763332258,13139.77920582999,28512.569787419998,53309.62725072 2025-11-16,22:31:00.000,320,11122250,5684,0,1763332259,13139.833096309994,28512.5415909,53309.64122496 2025-11-16,22:31:01.000,320,11122205,6045,0,1763332260,13139.79941475999,33585.67356756001,53309.64821208 2025-11-16,22:31:03.000,320,11122209,6245,0,1763332262,13139.83983261999,28512.576836549997,53309.69712192 2025-11-16,22:31:04.000,320,11122234,5645,0,1763332263,13139.81962368999,28051.41570282,53309.64821208 2025-11-16,22:31:05.000,320,11122237,5845,0,1763332264,13139.81962368999,32663.414742270004,53309.69712192 2025-11-16,22:31:06.000,320,11122210,5405,0,1763332265,13139.77920582999,28973.900100269995,53309.67616056 2025-11-16,22:31:07.000,320,11122190,5605,0,1763332266,13139.75899689999,31741.148867850003,53309.67616056 2025-11-16,22:31:08.000,320,11122267,6084,0,1763332267,13139.711842729994,27129.192123179993,53309.711096160005 2025-11-16,22:31:09.000,320,11122232,5684,0,1763332268,13139.738787969989,28051.648324110007,53309.6901348 2025-11-16,22:31:10.000,320,11122283,6084,0,1763332269,13139.691633799994,31280.100520199994,53309.66917344 2025-11-16,22:31:11.000,320,11122248,5485,0,1763332270,13139.705106419999,28974.139770690002,53309.711096160005 2025-11-16,22:31:12.000,320,11122246,5605,0,1763332271,13139.684897489999,31280.234453669997,53309.69712192 2025-11-16,22:31:14.000,320,11122244,5845,0,1763332273,13139.698370109989,27129.474088379997,53309.73904464 2025-11-16,22:31:15.000,320,11122253,6005,0,1763332274,13139.745524279999,26207.074280490007,53309.72507040001 2025-11-16,22:31:16.000,320,11122275,5925,0,1763332275,13139.711842729994,30357.961530119996,53309.75301888001 2025-11-16,22:31:17.000,320,11122264,5605,0,1763332276,13139.678161179989,26668.249512480004,53309.77398024001 2025-11-16,22:31:18.000,320,11122282,5645,0,1763332277,13139.671424869994,24362.183026020008,53309.77398024001 2025-11-16,22:31:19.000,320,11122300,5684,0,1763332278,13139.631007009993,32202.429836790005,53309.84385144 2025-11-16,22:31:20.000,320,11122237,5884,0,1763332279,13139.570380219993,32663.583921390004,53309.83686432 2025-11-16,22:31:21.000,320,11122231,5884,0,1763332280,13139.516489739988,31279.86789891,53309.76699312 2025-11-16,22:31:22.000,320,11122195,6005,0,1763332281,13139.482808189998,28512.626180460007,53309.80891584 2025-11-16,22:31:23.000,320,11122251,5965,0,1763332282,13139.476071880003,22517.023904610003,53309.760006000004 2025-11-16,22:31:25.000,320,11122206,5645,0,1763332284,13139.523226049998,35430.2758077,53309.80192872001 2025-11-16,22:31:26.000,320,11122221,6205,0,1763332285,13139.509753429993,31279.515442410004,53309.760006000004 2025-11-16,22:31:27.000,320,11122311,5925,0,1763332286,13139.583852839998,31279.40265633,53309.80192872001 2025-11-16,22:31:28.000,320,11122215,6045,0,1763332287,13139.590589149993,28512.245527439998,53309.7949416 2025-11-16,22:31:29.000,320,11122203,6124,0,1763332288,13139.698370109989,26206.263630539994,53309.780967360006 2025-11-16,22:31:30.000,320,11122246,5365,0,1763332289,13139.725315349999,28051.028000670005,53309.80192872001 2025-11-16,22:31:31.000,320,11122267,5845,0,1763332290,13139.785942139999,30818.185129560006,53309.81590296 2025-11-16,22:31:32.000,320,11122252,5845,0,1763332291,13139.833096309994,27128.614094520002,53309.84385144 2025-11-16,22:31:33.000,320,11122203,5925,0,1763332292,13139.90719572,32662.921303170006,53309.83686432 2025-11-16,22:31:34.000,320,11122224,5725,0,1763332293,13139.893723099995,31740.570839189997,53309.84385144 2025-11-16,22:31:36.000,320,11122266,5725,0,1763332295,13140.0284493,28973.484201600004,53309.85782568 2025-11-16,22:31:37.000,320,11122224,5645,0,1763332296,13140.08233977999,27589.888014330005,53309.90673552 2025-11-16,22:31:38.000,320,11122229,5884,0,1763332297,13140.10928502,27128.698684079995,53309.94167112001 2025-11-16,22:31:39.000,320,11122206,5684,0,1763332298,13140.136230259996,29434.66648272,53309.88577416 2025-11-16,22:31:40.000,320,11122235,6084,0,1763332299,13140.196857049996,31279.444951109996,53309.90673552 2025-11-16,22:31:41.000,320,11122245,6005,0,1763332300,13140.18338442999,34968.945494850006,53309.948658240006 2025-11-16,22:31:42.000,320,11122243,5884,0,1763332301,13140.223802289991,31740.599035709994,53309.99058096001 2025-11-16,22:31:43.000,320,11122284,5565,0,1763332302,13140.21032967,30818.142834779996,53309.89974840001 2025-11-16,22:31:44.000,320,11122237,6605,0,1763332303,13140.237274909996,25283.673496140007,53309.98359384 2025-11-16,22:31:45.000,320,11122294,5405,0,1763332304,13140.217065979996,28512.097495709997,53309.99058096001 2025-11-16,22:31:47.000,320,11122261,6405,0,1763332306,13140.338319559996,23438.84568384,53310.02551656 2025-11-16,22:31:48.000,320,11122289,5884,0,1763332307,13140.378737419996,30356.770227150002,53310.05346504 2025-11-16,22:31:49.000,320,11122232,5725,0,1763332308,13140.405682659992,27589.521459569994,53310.0045552 2025-11-16,22:31:50.000,320,11122218,5405,0,1763332309,13140.459573139997,26667.072307769995,53310.06743928001 2025-11-16,22:31:51.000,320,11122243,5965,0,1763332310,13140.513463620002,33584.905212390004,53310.02551656 2025-11-16,22:31:52.000,320,11122204,5765,0,1763332311,13140.601035649997,27128.212294109995,53309.997568080005 2025-11-16,22:31:53.000,320,11122246,5405,0,1763332312,13140.648189819993,26666.945423430006,53310.10936200001 2025-11-16,22:31:54.000,320,11122194,5805,0,1763332313,13140.729025539993,32662.35032364,53310.1792332 2025-11-16,22:31:55.000,320,11122256,5765,0,1763332314,13140.809861259993,29433.975667980005,53310.165258960005 2025-11-16,22:31:56.000,320,11122209,6084,0,1763332315,13140.904169599999,29895.101556060006,53310.25609152001 2025-11-16,22:31:58.000,320,11122210,5645,0,1763332317,13140.985005319999,30817.402676130005,53310.29801424 2025-11-16,22:31:59.000,320,11122268,5845,0,1763332318,13141.06584104,29895.0169665,53310.3189756 2025-11-16,22:32:00.000,320,11122278,5765,0,1763332319,13141.08604997,31739.74609098,53310.33993696 2025-11-16,22:32:01.000,320,11122119,6124,0,1763332320,13141.11973151999,28050.168006809996,53310.27705288001 2025-11-16,22:32:02.000,320,11122149,5965,0,1763332321,13141.214039859995,25283.010877919995,53310.3888468 2025-11-16,22:32:03.000,320,11122266,5285,0,1763332322,13141.254457719995,32200.843782540003,53310.34692408 2025-11-16,22:32:04.000,320,11122283,6084,0,1763332323,13141.294875579995,29433.69370278,53310.47967936 2025-11-16,22:32:05.000,320,11122158,5485,0,1763332324,13141.36897499,29894.911229549994,53310.395833919996 2025-11-16,22:32:06.000,320,11122245,6045,0,1763332325,13141.375711299996,31739.57691186,53310.41679528 2025-11-16,22:32:07.000,320,11122220,5445,0,1763332326,13141.463283329991,34967.91632187,53310.500640720005 2025-11-16,22:32:09.000,320,11122175,6284,0,1763332328,13141.557591669996,24821.779252890003,53310.5285892 2025-11-16,22:32:10.000,320,11122236,5645,0,1763332329,13141.638427389997,25282.926288360002,53310.59147328001 2025-11-16,22:32:11.000,320,11122199,5845,0,1763332330,13141.746208349992,32662.054260179997,53310.598460400004 2025-11-16,22:32:12.000,320,11122229,5965,0,1763332331,13141.827044069993,25744.23545382,53310.59147328001 2025-11-16,22:32:13.000,320,11122202,5405,0,1763332332,13141.874198240002,34506.910269,53310.633396 2025-11-16,22:32:14.000,320,11122199,6124,0,1763332333,13141.901143479998,37735.263777269996,53310.717241440005 2025-11-16,22:32:15.000,320,11122247,6084,0,1763332334,13142.002188129998,33123.391622159994,53310.71025432001 2025-11-16,22:32:16.000,320,11122176,5765,0,1763332335,13142.049342299993,32201.012961660002,53310.72422856 2025-11-16,22:32:17.000,320,11122186,5565,0,1763332336,13142.083023849998,29433.87698016,53310.68230584 2025-11-16,22:32:18.000,320,11122213,5925,0,1763332337,13142.062814919998,31278.641350289996,53310.766151280004 2025-11-16,22:32:20.000,320,11122112,5684,0,1763332339,13142.076287539989,32201.111649479994,53310.73820280001 2025-11-16,22:32:21.000,320,11122053,5925,0,1763332340,13142.089760159994,30817.585953510003,53310.836022480005 2025-11-16,22:32:22.000,320,11122046,5684,0,1763332341,13142.076287539989,31739.957564879995,53310.80807400001 2025-11-16,22:32:23.000,320,11122050,5565,0,1763332342,13142.015660749988,31739.985761400007,53310.90589368001 2025-11-16,22:32:24.000,320,11122329,6165,0,1763332343,13141.948297649993,32201.18214078,53310.90589368001 2025-11-16,22:32:25.000,320,11122171,5884,0,1763332344,13141.874198240002,21593.757053730005,53310.94781640001 2025-11-16,22:32:26.000,320,11122234,5405,0,1763332345,13141.847252999993,29434.074355799996,53310.89191944 2025-11-16,22:32:27.000,320,11122155,6045,0,1763332346,13141.853989310002,29434.01091363,53310.97576488001 2025-11-16,22:32:28.000,320,11122179,5884,0,1763332347,13141.813571450002,28511.695695300004,53310.97576488001 2025-11-16,22:32:29.000,320,11122182,5485,0,1763332348,13141.793362520002,35890.710881039995,53310.99672624001 2025-11-16,22:32:31.000,320,11122241,6165,0,1763332350,13141.786626209992,30356.410721520006,53311.052623200005 2025-11-16,22:32:32.000,320,11122128,5565,0,1763332351,13141.786626209992,33584.75013153,53311.03166184 2025-11-16,22:32:33.000,320,11122214,5925,0,1763332352,13141.800098829997,30817.501363949996,53310.99672624001 2025-11-16,22:32:34.000,320,11122250,5805,0,1763332353,13141.786626209992,31278.669546809993,53310.99672624001 2025-11-16,22:32:35.000,320,11122237,6324,0,1763332354,13141.786626209992,30817.43792178,53310.99672624001 2025-11-16,22:32:36.000,320,11122240,5565,0,1763332355,13141.820307759997,29894.953524330005,53311.003713360005 2025-11-16,22:32:37.000,320,11122244,5565,0,1763332356,13141.827044069993,28511.385533580004,53310.982752 2025-11-16,22:32:38.000,320,11122207,5925,0,1763332357,13141.833780380002,33123.222443039995,53311.02467472001 2025-11-16,22:32:39.000,320,11122200,5525,0,1763332358,13141.813571450002,34967.97271491001,53311.02467472001 2025-11-16,22:32:40.000,320,11122225,5884,0,1763332359,13141.853989310002,24821.772203760003,53311.03166184 2025-11-16,22:32:42.000,320,11122211,6165,0,1763332361,13141.746208349992,25282.94743575,53311.01070048 2025-11-16,22:32:43.000,320,11122263,5845,0,1763332362,13141.732735730002,31739.555764470002,53310.96179064 2025-11-16,22:32:44.000,320,11122199,6205,0,1763332363,13141.739472039997,30355.98072459,53310.99672624001 2025-11-16,22:32:45.000,320,11122217,5805,0,1763332364,13141.732735730002,31739.541666210003,53310.96179064 2025-11-16,22:32:46.000,320,11122221,5884,0,1763332365,13141.699054179997,31278.387581610004,53310.98973912 2025-11-16,22:32:47.000,320,11122208,5445,0,1763332366,13141.685581559992,28050.11161377,53310.98973912 2025-11-16,22:32:48.000,320,11122213,6084,0,1763332367,13141.692317870002,31739.675599680006,53310.96877776 2025-11-16,22:32:49.000,320,11122220,5725,0,1763332368,13141.678845249997,29433.644358870006,53311.01070048 2025-11-16,22:32:50.000,320,11122245,5845,0,1763332369,13141.672108940002,33123.18014826,53310.982752 2025-11-16,22:32:51.000,320,11122196,5525,0,1763332370,13141.685581559992,25744.23545382,53310.96877776 2025-11-16,22:32:53.000,320,11122272,5525,0,1763332372,13141.624954769992,28972.58191296,53310.96877776 2025-11-16,22:32:54.000,320,11122208,5565,0,1763332373,13141.624954769992,29433.785341470008,53311.003713360005 2025-11-16,22:32:55.000,320,11122218,5645,0,1763332374,13141.631691080001,30356.16400197,53310.97576488001 2025-11-16,22:32:56.000,320,11122229,5925,0,1763332375,13141.631691080001,31278.556760730004,53310.99672624001 2025-11-16,22:32:57.000,320,11122233,5925,0,1763332376,13141.658636319997,23899.449936300007,53310.96179064 2025-11-16,22:32:58.000,320,11122189,6045,0,1763332377,13141.651900010002,27588.957529170002,53311.003713360005 2025-11-16,22:32:59.000,320,11122228,5765,0,1763332378,13141.591273220001,33123.19424652,53311.01070048 2025-11-16,22:33:00.000,320,11122233,6005,0,1763332379,13141.577800599996,31278.394630740004,53310.954803520006 2025-11-16,22:33:01.000,320,11122275,5725,0,1763332380,13141.557591669996,28972.39158645,53310.91986792 2025-11-16,22:33:02.000,320,11122221,6084,0,1763332381,13141.544119049991,34045.46012094,53310.96179064 2025-11-16,22:33:04.000,320,11122206,5725,0,1763332383,13141.503701189991,26666.39559129,53310.982752 2025-11-16,22:33:05.000,320,11122209,6045,0,1763332384,13141.496964879996,29433.503376270004,53310.87095808 2025-11-16,22:33:06.000,320,11122247,5965,0,1763332385,13141.47001964,32661.772294979994,53310.92685504001 2025-11-16,22:33:07.000,320,11122290,5605,0,1763332386,13141.483492259991,29433.53862192,53310.82204824 2025-11-16,22:33:08.000,320,11122264,5485,0,1763332387,13141.476755949996,29894.742050429995,53310.87095808 2025-11-16,22:33:09.000,320,11122240,5565,0,1763332388,13141.40939285,30817.071367020006,53310.84999672 2025-11-16,22:33:10.000,320,11122261,6084,0,1763332389,13141.375711299996,30817.064317890006,53310.84999672 2025-11-16,22:33:11.000,320,11122180,5405,0,1763332390,13141.38244760999,32661.86393367,53310.87095808 2025-11-16,22:33:12.000,320,11122221,6045,0,1763332391,13141.34202974999,29894.720903039997,53310.82903536001 2025-11-16,22:33:13.000,320,11122183,5845,0,1763332392,13141.30161188999,28511.159961419995,53310.731215679996 2025-11-16,22:33:15.000,320,11122247,6124,0,1763332394,13141.30161188999,31739.548715340003,53310.7731384 2025-11-16,22:33:16.000,320,11122271,5845,0,1763332395,13141.294875579995,28050.069318990005,53310.71025432001 2025-11-16,22:33:17.000,320,11122216,5445,0,1763332396,13141.3083482,29894.918278679994,53310.74518992 2025-11-16,22:33:18.000,320,11122250,5525,0,1763332397,13141.335293439995,32200.907224709998,53310.731215679996 2025-11-16,22:33:19.000,320,11122204,5365,0,1763332398,13141.28813927,33123.391622159994,53310.69628008 2025-11-16,22:33:20.000,320,11122283,5965,0,1763332399,13141.274666649995,37274.123790929996,53310.68230584 2025-11-16,22:33:21.000,320,11122196,5405,0,1763332400,13141.30161188999,24822.004825049997,53310.58448616 2025-11-16,22:33:22.000,320,11122288,5565,0,1763332401,13141.28813927,22977.346191870005,53310.62640888 2025-11-16,22:33:23.000,320,11122266,5645,0,1763332402,13141.274666649995,33584.827671959996,53310.598460400004 2025-11-16,22:33:24.000,320,11122208,5365,0,1763332403,13141.32182081999,28050.555708960004,53310.55653768 2025-11-16,22:33:26.000,320,11122248,5845,0,1763332405,13141.355502369996,31279.007905050006,53310.51461496 2025-11-16,22:33:27.000,320,11122225,6205,0,1763332406,13141.375711299996,29895.48925821,53310.458718 2025-11-16,22:33:28.000,320,11122251,6124,0,1763332407,13141.395920229996,25744.693647270004,53310.41679528 2025-11-16,22:33:29.000,320,11122217,6205,0,1763332408,13141.395920229996,34507.39665897,53310.46570512 2025-11-16,22:33:30.000,320,11122203,6005,0,1763332409,13141.40939285,27589.556705220006,53310.40980816 2025-11-16,22:33:31.000,320,11122245,6284,0,1763332410,13141.40939285,25283.617103099998,53310.37487256001 2025-11-16,22:33:32.000,320,11122256,5765,0,1763332411,13141.36223867999,28512.027004410003,53310.430769520004 2025-11-16,22:33:33.000,320,11122242,5165,0,1763332412,13141.395920229996,29895.6513882,53310.395833919996 2025-11-16,22:33:34.000,320,11122223,6205,0,1763332413,13141.38244760999,28050.851772420006,53310.36089832 2025-11-16,22:33:35.000,320,11122217,6045,0,1763332414,13141.32182081999,32201.724923789996,53310.37487256001 2025-11-16,22:33:37.000,320,11122235,6084,0,1763332416,13141.32855713,23900.33107755,53310.29102712 2025-11-16,22:33:38.000,320,11122226,4925,0,1763332417,13141.32182081999,32201.950495950005,53310.34692408 2025-11-16,22:33:39.000,320,11122180,5925,0,1763332418,13141.294875579995,28051.309965869994,53310.30500136001 2025-11-16,22:33:40.000,320,11122247,6205,0,1763332419,13141.26793034,24823.055145420003,53310.2491044 2025-11-16,22:33:41.000,320,11122212,5565,0,1763332420,13141.315084509995,29435.13877443,53310.2491044 2025-11-16,22:33:42.000,320,11122205,6165,0,1763332421,13141.24772141,28512.816506970004,53310.22115592 2025-11-16,22:33:43.000,320,11122256,6165,0,1763332422,13141.294875579995,28974.01288635,53310.23513016001 2025-11-16,22:33:44.000,320,11122253,6324,0,1763332423,13141.28140295999,27590.56473081,53310.22115592 2025-11-16,22:33:45.000,320,11122201,6005,0,1763332424,13141.30161188999,30357.74300709,53310.214168800005 2025-11-16,22:33:46.000,320,11122196,5765,0,1763332425,13141.3083482,28974.203212859997,53310.17224608 2025-11-16,22:33:48.000,320,11122200,5845,0,1763332427,13141.234248789995,28051.796355839993,53310.13731048001 2025-11-16,22:33:49.000,320,11122216,5645,0,1763332428,13141.193830929995,31280.17806063,53310.10936200001 2025-11-16,22:33:50.000,320,11122247,6205,0,1763332429,13141.173621999995,28051.697668020002,53310.17224608 2025-11-16,22:33:51.000,320,11122209,6005,0,1763332430,13141.09952258999,25284.441851309995,53310.15128472 2025-11-16,22:33:52.000,320,11122235,6245,0,1763332431,13141.04563211,28051.479144990008,53310.01852944001 2025-11-16,22:33:53.000,320,11122208,5285,0,1763332432,13140.964796389999,30818.615126489996,53310.03949080001 2025-11-16,22:33:54.000,320,11122218,5645,0,1763332433,13140.917642219989,28051.274720219997,53310.05346504 2025-11-16,22:33:55.000,320,11122207,5965,0,1763332434,13140.850279119994,30357.12973278,53310.01852944001 2025-11-16,22:33:56.000,320,11122264,5805,0,1763332435,13140.836806499989,31740.641330490005,53310.06045216001 2025-11-16,22:33:57.000,320,11122243,6284,0,1763332436,13140.796388639988,33585.2365215,53310.02551656 2025-11-16,22:33:59.000,320,11122249,6324,0,1763332438,13140.722289229998,26205.967567080006,53309.96961960001 2025-11-16,22:34:00.000,320,11122228,5765,0,1763332439,13140.688607679993,25283.454973109998,53309.8648128 2025-11-16,22:34:01.000,320,11122238,5884,0,1763332440,13140.675135060003,25744.58086119,53309.92070976001 2025-11-16,22:34:02.000,320,11122217,6005,0,1763332441,13140.648189819993,26205.70674927,53309.85083856001 2025-11-16,22:34:03.000,320,11122230,5245,0,1763332442,13140.641453509998,28511.639302259995,53309.878787040005 2025-11-16,22:34:04.000,320,11122267,6124,0,1763332443,13140.601035649997,28511.526516180005,53309.92070976001 2025-11-16,22:34:05.000,320,11122260,5485,0,1763332444,13140.641453509998,30817.43792178,53309.89974840001 2025-11-16,22:34:06.000,320,11122234,5725,0,1763332445,13140.641453509998,32200.921322969996,53309.8648128 2025-11-16,22:34:07.000,320,11122234,5565,0,1763332446,13140.688607679993,30817.261693530003,53309.77398024001 2025-11-16,22:34:08.000,320,11122211,6485,0,1763332447,13140.708816609993,28972.41978297,53309.80891584 2025-11-16,22:34:10.000,320,11122245,6365,0,1763332449,13140.890696979994,27127.52147937,53309.75301888001 2025-11-16,22:34:11.000,320,11122286,5605,0,1763332450,13140.944587459999,30355.741054169994,53309.78795448 2025-11-16,22:34:12.000,320,11122221,6084,0,1763332451,13140.985005319999,27588.590974410006,53309.73904464 2025-11-16,22:34:13.000,320,11122197,6324,0,1763332452,13141.04563211,32661.603115859994,53309.75301888001 2025-11-16,22:34:14.000,320,11122264,5645,0,1763332453,13141.1062589,28972.032080820005,53309.72507040001 2025-11-16,22:34:15.000,320,11122270,5565,0,1763332454,13141.20056723999,28971.947491259998,53309.73205752001 2025-11-16,22:34:16.000,320,11122234,5645,0,1763332455,13141.24772141,27127.112629830008,53309.69712192 2025-11-16,22:34:17.000,320,11122234,5645,0,1763332456,13141.30161188999,31277.78135643,53309.72507040001 2025-11-16,22:34:18.000,320,11122275,5845,0,1763332457,13141.36897499,28971.76421388,53309.76699312 2025-11-16,22:34:19.000,320,11122243,5765,0,1763332458,13141.38244760999,32661.20836458,53309.760006000004 2025-11-16,22:34:21.000,320,11122239,6045,0,1763332460,13141.38918392,28049.223423389994,53309.69712192 2025-11-16,22:34:22.000,320,11122290,5765,0,1763332461,13141.443074399991,22515.000804299998,53309.711096160005 2025-11-16,22:34:23.000,320,11122227,6124,0,1763332462,13141.456547019996,25743.213329970007,53309.73904464 2025-11-16,22:34:24.000,320,11122307,5845,0,1763332463,13141.47001964,31277.32316298,53309.64821208 2025-11-16,22:34:25.000,320,11122223,5884,0,1763332464,13141.483492259991,32660.841809820005,53309.69712192 2025-11-16,22:34:26.000,320,11122145,6005,0,1763332465,13141.476755949996,24359.490258360005,53309.69712192 2025-11-16,22:34:27.000,320,11122163,6245,0,1763332466,13141.517173809996,30354.86696205,53309.72507040001 2025-11-16,22:34:28.000,320,11122291,6045,0,1763332467,13141.483492259991,36811.34840643,53309.6901348 2025-11-16,22:34:29.000,320,11122234,5765,0,1763332468,13141.503701189991,29893.55779659,53309.71808328 2025-11-16,22:34:30.000,320,11122197,6165,0,1763332469,13141.523910119991,29432.28387678,53309.760006000004 2025-11-16,22:34:32.000,320,11122267,6124,0,1763332471,13141.530646430001,28971.066350010005,53309.80192872001 2025-11-16,22:34:33.000,320,11122257,6005,0,1763332472,13141.544119049991,31738.202331509994,53309.760006000004 2025-11-16,22:34:34.000,320,11122249,6405,0,1763332473,13141.557591669996,30354.662537280004,53309.77398024001 2025-11-16,22:34:35.000,320,11122296,5525,0,1763332474,13141.604745839992,30815.802523620005,53309.760006000004 2025-11-16,22:34:36.000,320,11122214,5525,0,1763332475,13141.611482150001,29893.42386312,53309.73904464 2025-11-16,22:34:37.000,320,11122186,5525,0,1763332476,13141.618218459997,30815.809572750004,53309.73904464 2025-11-16,22:34:38.000,320,11122226,5565,0,1763332477,13141.651900010002,32199.356416110008,53309.76699312 2025-11-16,22:34:39.000,320,11122231,6245,0,1763332478,13141.651900010002,25742.755136520005,53309.72507040001 2025-11-16,22:34:40.000,320,11122240,5325,0,1763332479,13141.658636319997,25742.80448043,53309.80192872001 2025-11-16,22:34:41.000,320,11122247,6245,0,1763332480,13141.645163699992,29432.27682765,53309.66917344 2025-11-16,22:34:43.000,320,11122250,5765,0,1763332482,13141.604745839992,31738.195282379995,53309.73904464 2025-11-16,22:34:44.000,320,11122246,5765,0,1763332483,13141.598009529996,31738.195282379995,53309.60628936001 2025-11-16,22:34:45.000,320,11122222,5605,0,1763332484,13141.523910119991,28971.087497400003,53309.70410904001 2025-11-16,22:34:46.000,320,11122214,5645,0,1763332485,13141.517173809996,28048.729984289996,53309.68314768001 2025-11-16,22:34:47.000,320,11122282,5605,0,1763332486,13141.496964879996,34505.31716562,53309.65519920001 2025-11-16,22:34:48.000,320,11122227,6084,0,1763332487,13141.40939285,29432.319122429995,53309.64821208 2025-11-16,22:34:49.000,320,11122223,5965,0,1763332488,13141.40939285,29432.25568026,53309.69712192 2025-11-16,22:34:50.000,320,11122235,6045,0,1763332489,13141.34202974999,23898.07535595,53309.66917344 2025-11-16,22:34:51.000,320,11122207,5884,0,1763332490,13141.26119402999,29432.26272939,53309.662186320005 2025-11-16,22:34:52.000,320,11122231,6045,0,1763332491,13141.20056723999,30354.56384946,53309.68314768001 2025-11-16,22:34:54.000,320,11122236,5805,0,1763332493,13141.08604997,28048.610149080007,53309.592315120004 2025-11-16,22:34:55.000,320,11122206,5445,0,1763332494,13141.032159489994,32199.173138729995,53309.58532800001 2025-11-16,22:34:56.000,320,11122255,6124,0,1763332495,13140.958060079989,25742.614153920003,53309.53641816001 2025-11-16,22:34:57.000,320,11122254,5684,0,1763332496,13140.870488049994,31276.773330840006,53309.57135376 2025-11-16,22:34:58.000,320,11122227,6124,0,1763332497,13140.789652329993,29432.044206360006,53309.56436664001 2025-11-16,22:34:59.000,320,11122213,6124,0,1763332498,13140.715552919988,28970.770286550003,53309.56436664001 2025-11-16,22:35:00.000,320,11122275,5884,0,1763332499,13140.627980889993,32198.989861349997,53309.45257272 2025-11-16,22:35:01.000,320,11122225,6045,0,1763332500,13140.587563029992,26203.563813750006,53309.424624240004 2025-11-16,22:35:02.000,320,11122280,5485,0,1763332501,13140.553881480002,27125.822639039994,53309.53641816001 2025-11-16,22:35:03.000,320,11122209,6045,0,1763332502,13140.520199929997,26203.46512593,53309.494495440005 2025-11-16,22:35:05.000,320,11122226,5845,0,1763332504,13140.412418970001,28048.003923900003,53309.43859848001 2025-11-16,22:35:06.000,320,11122239,5925,0,1763332505,13140.372001110001,30353.865985590004,53309.41065 2025-11-16,22:35:07.000,320,11122269,5845,0,1763332506,13140.351792180001,23436.14586705,53309.375714400005 2025-11-16,22:35:08.000,320,11122207,5805,0,1763332507,13140.277692769996,34043.22554673,53309.40366288 2025-11-16,22:35:09.000,320,11122199,6045,0,1763332508,13140.264220149991,29431.416833790005,53309.41763712001 2025-11-16,22:35:10.000,320,11122208,5525,0,1763332509,13140.18338442999,27586.673611050006,53309.31283032 2025-11-16,22:35:11.000,320,11122212,5325,0,1763332510,13140.203593359991,31276.061368709998,53309.35475304 2025-11-16,22:35:12.000,320,11122257,6165,0,1763332511,13140.18338442999,28508.981780250004,53309.31283032 2025-11-16,22:35:13.000,320,11122230,5445,0,1763332512,13140.16317549999,31276.103663489994,53309.24994624001 2025-11-16,22:35:14.000,320,11122271,6205,0,1763332513,13140.136230259996,34043.253743249996,53309.22898488001 2025-11-16,22:35:16.000,320,11122198,5525,0,1763332515,13140.10254870999,30353.809592549995,53309.1661008 2025-11-16,22:35:17.000,320,11122227,6124,0,1763332516,13140.10928502,27586.765249739998,53309.159113680005 2025-11-16,22:35:18.000,320,11122276,5525,0,1763332517,13140.055394539995,25280.910237179996,53309.12417808 2025-11-16,22:35:19.000,320,11122269,6005,0,1763332518,13140.035185609995,28970.305043970002,53309.18706216 2025-11-16,22:35:20.000,320,11122229,6124,0,1763332519,13140.0284493,28970.305043970002,53309.159113680005 2025-11-16,22:35:21.000,320,11122218,5605,0,1763332520,13140.02171298999,32198.517569639997,53309.18007504001 2025-11-16,22:35:22.000,320,11122268,5605,0,1763332521,13140.0284493,27586.673611050006,53309.18007504001 2025-11-16,22:35:23.000,320,11122213,6005,0,1763332522,13140.02171298999,31737.19430592,53309.1661008 2025-11-16,22:35:24.000,320,11122254,5645,0,1763332523,13140.02171298999,34504.147010040004,53309.1661008 2025-11-16,22:35:25.000,320,11122257,6005,0,1763332524,13140.0284493,31736.940537240007,53309.089242480004 2025-11-16,22:35:27.000,320,11122287,6045,0,1763332526,13139.96782251,23896.771266900003,53309.040332640005 2025-11-16,22:35:28.000,320,11122236,5565,0,1763332527,13139.98129512999,28969.550787059998,53309.03334552001 2025-11-16,22:35:29.000,320,11122224,5684,0,1763332528,13139.94087726999,31736.475294660006,53309.07526824 2025-11-16,22:35:30.000,320,11122275,5965,0,1763332529,13139.893723099995,26202.302019480005,53309.01238416001 2025-11-16,22:35:31.000,320,11122265,5684,0,1763332530,13139.86677786,32197.467249270005,53308.99840992 2025-11-16,22:35:32.000,320,11122296,5565,0,1763332531,13139.833096309994,34042.139980709995,53308.98443568001 2025-11-16,22:35:33.000,320,11122218,5565,0,1763332532,13139.732051659994,30352.63943697,53308.98443568001 2025-11-16,22:35:34.000,320,11122245,5925,0,1763332533,13139.678161179989,30813.800570699997,53309.00539704 2025-11-16,22:35:35.000,320,11122222,5565,0,1763332534,13139.671424869994,30352.63238784,53308.98443568001 2025-11-16,22:35:36.000,320,11122236,5405,0,1763332535,13139.671424869994,34042.041292890004,53308.97744856 2025-11-16,22:35:38.000,320,11122236,5805,0,1763332537,13139.577116529988,30352.590093060004,53308.91456448001 2025-11-16,22:35:39.000,320,11122259,6245,0,1763332538,13139.550171289993,28046.784424409998,53308.83770616 2025-11-16,22:35:40.000,320,11122263,6205,0,1763332539,13139.529962359993,30813.78647244,53308.8516804 2025-11-16,22:35:41.000,320,11122270,5405,0,1763332540,13139.556907599988,27585.588045030003,53308.80975768 2025-11-16,22:35:42.000,320,11122259,6165,0,1763332541,13139.536698669988,28046.75622789,53308.83071904 2025-11-16,22:35:43.000,320,11122229,6045,0,1763332542,13139.489544499993,27124.377567389995,53308.80975768 2025-11-16,22:35:44.000,320,11122246,5245,0,1763332543,13139.523226049998,25279.704835950004,53308.78879632 2025-11-16,22:35:45.000,320,11122281,6084,0,1763332544,13139.516489739988,32658.3464178,53308.80277056 2025-11-16,22:35:46.000,320,11122233,5884,0,1763332545,13139.496280810003,27585.418865910004,53308.73289936 2025-11-16,22:35:47.000,320,11122194,5445,0,1763332546,13139.509753429993,31735.91136426,53308.704950880005 2025-11-16,22:35:49.000,320,11122237,6165,0,1763332548,13139.516489739988,30813.532703760007,53308.69097664 2025-11-16,22:35:50.000,320,11122239,5884,0,1763332549,13139.529962359993,25740.619250129996,53308.67001528 2025-11-16,22:35:51.000,320,11122267,6005,0,1763332550,13139.509753429993,27585.29198157,53308.72591224001 2025-11-16,22:35:52.000,320,11122224,5565,0,1763332551,13139.583852839998,27585.249686790004,53308.63507968 2025-11-16,22:35:53.000,320,11122201,5925,0,1763332552,13139.556907599988,32658.212484329997,53308.607131200006 2025-11-16,22:35:54.000,320,11122232,5884,0,1763332553,13139.637743319989,34502.91341229,53308.56520848 2025-11-16,22:35:55.000,320,11122259,6084,0,1763332554,13139.617534389989,28968.796530149993,53308.656041040005 2025-11-16,22:35:56.000,320,11122229,5925,0,1763332555,13139.617534389989,32658.18428781,53308.5721956 2025-11-16,22:35:57.000,320,11122241,5925,0,1763332556,13139.657952249989,29891.118797610005,53308.52328576 2025-11-16,22:35:58.000,320,11122196,5445,0,1763332557,13139.691633799994,28968.73308798,53308.57918272001 2025-11-16,22:36:00.000,320,11122241,6205,0,1763332559,13139.772469519994,30352.174194389998,53308.57918272001 2025-11-16,22:36:01.000,320,11122262,5565,0,1763332560,13139.738787969989,28507.42392252,53308.55123424001 2025-11-16,22:36:02.000,320,11122229,6205,0,1763332561,13139.772469519994,32657.979863040004,53308.537260000005 2025-11-16,22:36:03.000,320,11122244,5565,0,1763332562,13139.812887379994,19745.277792089997,53308.50931152001 2025-11-16,22:36:04.000,320,11122314,5765,0,1763332563,13139.785942139999,24818.106656160002,53308.52328576 2025-11-16,22:36:05.000,320,11122264,5645,0,1763332564,13139.745524279999,28046.29098531,53308.586169840004 2025-11-16,22:36:06.000,320,11122221,5605,0,1763332565,13139.738787969989,25740.464169269995,53308.62809256001 2025-11-16,22:36:07.000,320,11122266,5525,0,1763332566,13139.81962368999,28507.494413819993,53308.62110544 2025-11-16,22:36:08.000,320,11122207,6084,0,1763332567,13139.81962368999,31274.489412719995,53308.69796376001 2025-11-16,22:36:09.000,320,11122190,5684,0,1763332568,13139.88698679,22973.448022979996,53308.6420668 2025-11-16,22:36:11.000,320,11122220,5565,0,1763332570,13139.84656893,24818.071410510005,53308.607131200006 2025-11-16,22:36:12.000,320,11122218,5605,0,1763332571,13139.94761358,30352.124850480002,53308.656041040005 2025-11-16,22:36:13.000,320,11122173,6045,0,1763332572,13139.98803144,31735.57300602,53308.67700240001 2025-11-16,22:36:14.000,320,11122042,5765,0,1763332573,13140.0284493,26201.512516920004,53308.67700240001 2025-11-16,22:36:15.000,320,11122190,5565,0,1763332574,13140.10928502,30351.99091701,53308.69097664 2025-11-16,22:36:16.000,320,11122220,5405,0,1763332575,13140.16991181,28507.360480350006,53308.69097664 2025-11-16,22:36:17.000,320,11122198,5525,0,1763332576,13140.297901699996,33119.01411243,53308.711938 2025-11-16,22:36:18.000,320,11122168,5565,0,1763332577,13140.398946349997,27123.736096559995,53308.73988648 2025-11-16,22:36:19.000,320,11122198,5565,0,1763332578,13140.486518379992,31274.249742300002,53308.753860720004 2025-11-16,22:36:20.000,320,11122156,5485,0,1763332579,13140.574090410002,35424.664700220004,53308.74687360001 2025-11-16,22:36:22.000,320,11122186,5684,0,1763332581,13140.769443399993,26662.462176750007,53308.67001528 2025-11-16,22:36:23.000,320,11122223,6124,0,1763332582,13140.863751739998,31735.347433860006,53308.84469328001 2025-11-16,22:36:24.000,320,11122229,6205,0,1763332583,13140.951323769994,25278.971726429998,53308.80975768 2025-11-16,22:36:25.000,320,11122197,5965,0,1763332584,13141.032159489994,30351.913376580007,53308.86565464001 2025-11-16,22:36:26.000,320,11122217,6124,0,1763332585,13141.1062589,24817.909280520005,53308.921551600004 2025-11-16,22:36:27.000,320,11122208,5245,0,1763332586,13141.16688569,32196.691844970002,53308.86565464001 2025-11-16,22:36:28.000,320,11122251,5965,0,1763332587,13141.254457719995,28968.56390886,53308.872641760005 2025-11-16,22:36:29.000,320,11122220,5605,0,1763332588,13141.335293439995,30813.335328119996,53308.88661600001 2025-11-16,22:36:30.000,320,11122193,5884,0,1763332589,13141.422865469991,31274.538756630005,53308.92853872 2025-11-16,22:36:31.000,320,11122258,5645,0,1763332590,13141.496964879996,26662.814633250004,53308.921551600004 2025-11-16,22:36:33.000,320,11122194,5684,0,1763332592,13141.638427389997,36347.38876808999,53309.01238416001 2025-11-16,22:36:34.000,320,11122176,5765,0,1763332593,13141.692317870002,29429.85192693,53309.04731976 2025-11-16,22:36:35.000,320,11122188,5765,0,1763332594,13141.719263109997,23895.890125649996,53309.04731976 2025-11-16,22:36:36.000,320,11122229,6005,0,1763332595,13141.800098829997,33119.415912840006,53309.040332640005 2025-11-16,22:36:37.000,320,11122211,6245,0,1763332596,13141.833780380002,28507.719985980002,53309.089242480004 2025-11-16,22:36:38.000,320,11122244,5565,0,1763332597,13141.914616100003,28507.769329889998,53309.12417808 2025-11-16,22:36:39.000,320,11122175,6245,0,1763332598,13141.907879789993,27585.425915040003,53309.1661008 2025-11-16,22:36:40.000,320,11122193,5845,0,1763332599,13141.941561339998,34503.174230100005,53309.17308792 2025-11-16,22:36:41.000,320,11122225,6124,0,1763332600,13141.981979199998,28969.141937520006,53309.277894720006 2025-11-16,22:36:42.000,320,11122192,5765,0,1763332601,13141.988715509993,27124.48330434,53309.3058432 2025-11-16,22:36:44.000,320,11122182,5525,0,1763332603,13142.008924439993,26663.449054950004,53309.35475304 2025-11-16,22:36:45.000,320,11122170,5565,0,1763332604,13142.035869679989,34042.351454610005,53309.31981744001 2025-11-16,22:36:46.000,320,11122302,5525,0,1763332605,13142.049342299993,32658.80461125,53309.35475304 2025-11-16,22:36:47.000,320,11122271,6245,0,1763332606,13142.022397059998,31275.278915279996,53309.38270152 2025-11-16,22:36:48.000,320,11122211,5925,0,1763332607,13142.035869679989,26202.393658169996,53309.39667576001 2025-11-16,22:36:49.000,320,11122189,6124,0,1763332608,13142.002188129998,28508.269818119996,53309.35475304 2025-11-16,22:36:50.000,320,11122235,5925,0,1763332609,13142.035869679989,24357.678631949995,53309.424624240004 2025-11-16,22:36:51.000,320,11122262,5605,0,1763332610,13142.022397059998,30814.040241120005,53309.43161136 2025-11-16,22:36:52.000,320,11122252,5605,0,1763332611,13142.089760159994,29891.696826269996,53309.45257272 2025-11-16,22:36:53.000,320,11122262,5845,0,1763332612,13142.042605989998,27124.673630849997,53309.45955984 2025-11-16,22:36:55.000,320,11122220,5765,0,1763332614,13142.123441709999,27124.715925630007,53309.494495440005 2025-11-16,22:36:56.000,320,11122239,6084,0,1763332615,13142.089760159994,28969.423902719995,53309.45257272 2025-11-16,22:36:57.000,320,11122279,6205,0,1763332616,13142.157123259989,29891.725022790008,53309.41065 2025-11-16,22:36:58.000,320,11122303,6205,0,1763332617,13142.136914329989,31275.264817019997,53309.543405280005 2025-11-16,22:36:59.000,320,11122248,5605,0,1763332618,13142.163859569999,27585.9334524,53309.51545680001 2025-11-16,22:37:00.000,320,11122212,5485,0,1763332619,13142.150386949994,29430.620282100004,53309.50846968 2025-11-16,22:37:01.000,320,11122220,5445,0,1763332620,13142.163859569999,28508.319162030006,53309.543405280005 2025-11-16,22:37:02.000,320,11122213,5884,0,1763332621,13142.17733218999,23896.580940390006,53309.57135376 2025-11-16,22:37:03.000,320,11122266,5725,0,1763332622,13142.231222669994,31275.342357450005,53309.57135376 2025-11-16,22:37:04.000,320,11122236,5725,0,1763332623,13142.21775004999,26202.464149470004,53309.592315120004 2025-11-16,22:37:06.000,320,11122114,5805,0,1763332625,13142.271640529994,24818.93140437,53309.592315120004 2025-11-16,22:37:07.000,320,11122088,5605,0,1763332626,13142.231222669994,30814.181223720007,53309.58532800001 2025-11-16,22:37:08.000,320,11122128,5725,0,1763332627,13142.271640529994,27585.94050153,53309.6202636 2025-11-16,22:37:09.000,320,11122125,6045,0,1763332628,13142.25816790999,30352.984844339997,53309.67616056 2025-11-16,22:37:10.000,320,11122179,6324,0,1763332629,13142.25816790999,32658.797562120002,53309.65519920001 2025-11-16,22:37:11.000,320,11122132,5765,0,1763332630,13142.312058389994,27585.870010230006,53309.71808328 2025-11-16,22:37:12.000,320,11122063,6124,0,1763332631,13142.332267319995,29891.703875399995,53309.69712192 2025-11-16,22:37:13.000,320,11122097,6124,0,1763332632,13142.332267319995,27585.77837154,53309.73904464 2025-11-16,22:37:14.000,320,11122089,5884,0,1763332633,13142.36594887,30352.78041957,53309.71808328 2025-11-16,22:37:15.000,320,11122060,5725,0,1763332634,13142.3861578,28046.869013970005,53309.77398024001 2025-11-16,22:37:17.000,320,11122220,5565,0,1763332636,13142.473729829995,28968.986856660005,53309.80891584 2025-11-16,22:37:18.000,320,11122227,6084,0,1763332637,13142.493938759995,27124.17314262,53309.78795448 2025-11-16,22:37:19.000,320,11122177,5925,0,1763332638,13142.52088399999,32658.205435199998,53309.80891584 2025-11-16,22:37:20.000,320,11122176,5525,0,1763332639,13142.574774479996,36347.46630852,53309.87179992001 2025-11-16,22:37:21.000,320,11122231,6005,0,1763332640,13142.62866496,28046.326230959996,53309.94167112001 2025-11-16,22:37:22.000,320,11122186,5765,0,1763332641,13142.696028059996,25740.4007271,53309.90673552 2025-11-16,22:37:23.000,320,11122241,6084,0,1763332642,13142.810545330001,30352.068457440007,53309.94167112001 2025-11-16,22:37:24.000,320,11122295,6045,0,1763332643,13142.884644739992,26201.526615180002,53309.96263248 2025-11-16,22:37:25.000,320,11122238,5725,0,1763332644,13142.945271529992,31735.453170809997,53310.0045552 2025-11-16,22:37:26.000,320,11122251,6084,0,1763332645,13143.039579869997,26662.610208480008,53310.02551656 2025-11-16,22:37:28.000,320,11122086,5845,0,1763332647,13143.187778689993,25279.028119470007,53310.03250368 2025-11-16,22:37:29.000,320,11122226,5684,0,1763332648,13143.228196549993,33580.034263559995,53310.0744264 2025-11-16,22:37:30.000,320,11122213,6124,0,1763332649,13143.295559649989,37730.463319739996,53310.116349120006 2025-11-16,22:37:31.000,320,11122239,5884,0,1763332650,13143.376395369989,25740.09056538,53310.1792332 2025-11-16,22:37:32.000,320,11122197,5884,0,1763332651,13143.410076919994,30812.891232930007,53310.22115592 2025-11-16,22:37:33.000,320,11122234,5445,0,1763332652,13143.410076919994,28045.8186936,53310.27705288001 2025-11-16,22:37:34.000,320,11122265,6165,0,1763332653,13143.470703709994,29890.51257243,53310.284040000006 2025-11-16,22:37:35.000,320,11122260,5845,0,1763332654,13143.450494779994,25278.78844905,53310.30500136001 2025-11-16,22:37:36.000,320,11122258,5445,0,1763332655,13143.430285849994,28968.09161715,53310.30500136001 2025-11-16,22:37:37.000,320,11122264,5485,0,1763332656,13143.389867989994,31273.890236670006,53310.381859680005 2025-11-16,22:37:39.000,320,11122304,5765,0,1763332658,13143.342713819999,31735.09366518,53310.54256344001 2025-11-16,22:37:40.000,320,11122190,5565,0,1763332659,13143.275350719989,31273.96072797,53310.51461496 2025-11-16,22:37:41.000,320,11122282,5605,0,1763332660,13143.214723929988,30351.617313120005,53310.58448616 2025-11-16,22:37:42.000,320,11122270,5765,0,1763332661,13143.207987619993,28506.979827329997,53310.53557632 2025-11-16,22:37:43.000,320,11122273,5845,0,1763332662,13143.167569759993,33579.8086914,53310.60544752 2025-11-16,22:37:44.000,320,11122290,5525,0,1763332663,13143.120415589998,28045.846890119996,53310.619421760006 2025-11-16,22:37:45.000,320,11122325,5884,0,1763332664,13143.066525109993,26662.38463632,53310.7032672 2025-11-16,22:37:46.000,320,11122256,5725,0,1763332665,13143.019370939997,33118.732147229995,53310.7032672 2025-11-16,22:37:47.000,320,11122282,5684,0,1763332666,13142.958744149997,30351.758295720007,53310.71025432001 2025-11-16,22:37:48.000,320,11122243,6045,0,1763332667,13142.931798910002,28045.931479680003,53310.717241440005 2025-11-16,22:37:50.000,320,11122240,5765,0,1763332669,13142.770127470001,28045.97377446,53310.731215679996 2025-11-16,22:37:51.000,320,11122191,6045,0,1763332670,13142.736445919996,30351.878130929996,53310.75916416001 2025-11-16,22:37:52.000,320,11122292,5565,0,1763332671,13142.635401269996,24356.691753749998,53310.75217704 2025-11-16,22:37:53.000,320,11122259,6084,0,1763332672,13142.60171971999,35885.93157090001,53310.81506112 2025-11-16,22:37:54.000,320,11122302,5645,0,1763332673,13142.56130185999,32196.635451930008,53310.82903536001 2025-11-16,22:37:55.000,320,11122242,5884,0,1763332674,13142.54782924,29429.598158249995,53310.80108688 2025-11-16,22:37:56.000,320,11122294,5565,0,1763332675,13142.453520899995,28968.493417560006,53310.81506112 2025-11-16,22:37:57.000,320,11122274,5525,0,1763332676,13142.3861578,28968.465221039995,53310.78012552001 2025-11-16,22:37:58.000,320,11122312,5925,0,1763332677,13142.32553101,31274.320233599996,53310.78012552001 2025-11-16,22:37:59.000,320,11122283,6045,0,1763332678,13142.28511315,31735.509563850006,53310.73820280001 2025-11-16,22:38:01.000,320,11122265,6324,0,1763332680,13142.096496469989,31274.348430119993,53310.787112640006 2025-11-16,22:38:02.000,320,11122254,5565,0,1763332681,13141.995451819988,33580.22459007001,53310.82204824 2025-11-16,22:38:03.000,320,11122303,6045,0,1763332682,13141.921352409998,29429.68979694,53310.78012552001 2025-11-16,22:38:04.000,320,11122223,6284,0,1763332683,13141.847252999993,26201.470222140008,53310.787112640006 2025-11-16,22:38:05.000,320,11122227,6005,0,1763332684,13141.793362520002,30352.068457440007,53310.74518992 2025-11-16,22:38:06.000,320,11122252,5684,0,1763332685,13141.779889899997,26662.68774891,53310.7731384 2025-11-16,22:38:07.000,320,11122273,6084,0,1763332686,13141.759680969997,31274.306135339997,53310.74518992 2025-11-16,22:38:08.000,320,11122228,5365,0,1763332687,13141.725999419992,28968.42292626,53310.67531872 2025-11-16,22:38:09.000,320,11122252,5845,0,1763332688,13141.746208349992,29429.640453030006,53310.66134448001 2025-11-16,22:38:10.000,320,11122233,6245,0,1763332689,13141.712526800002,25279.11270903,53310.766151280004 2025-11-16,22:38:12.000,320,11122235,6405,0,1763332691,13141.692317870002,29429.626354770007,53310.67531872 2025-11-16,22:38:13.000,320,11122278,5845,0,1763332692,13141.732735730002,29890.766341110007,53310.67531872 2025-11-16,22:38:14.000,320,11122246,5765,0,1763332693,13141.779889899997,28046.058364020006,53310.68929296001 2025-11-16,22:38:15.000,320,11122227,6124,0,1763332694,13141.746208349992,27123.714949169997,53310.717241440005 2025-11-16,22:38:16.000,320,11122112,5605,0,1763332695,13141.773153590002,29890.716997199997,53310.71025432001 2025-11-16,22:38:17.000,320,11122098,5445,0,1763332696,13141.759680969997,27123.644457870003,53310.66134448001 2025-11-16,22:38:18.000,320,11122137,6005,0,1763332697,13141.786626209992,28968.296041919995,53310.69628008 2025-11-16,22:38:19.000,320,11122158,5725,0,1763332698,13141.773153590002,24356.593065930007,53310.68929296001 2025-11-16,22:38:20.000,320,11122072,5765,0,1763332699,13141.800098829997,31735.24169691,53310.633396 2025-11-16,22:38:21.000,320,11122120,5485,0,1763332700,13141.833780380002,28507.212448620005,53310.59147328001 2025-11-16,22:38:23.000,320,11122236,5845,0,1763332702,13141.914616100003,30812.926478580004,53310.68929296001 2025-11-16,22:38:24.000,320,11122211,6284,0,1763332703,13141.914616100003,26201.209404330002,53310.75916416001 2025-11-16,22:38:25.000,320,11122246,5725,0,1763332704,13141.921352409998,28506.972778199997,53310.68929296001 2025-11-16,22:38:26.000,320,11122280,5445,0,1763332705,13141.955033959988,31273.988924489997,53310.69628008 2025-11-16,22:38:27.000,320,11122293,6245,0,1763332706,13141.894407170003,28968.049322370003,53310.68929296001 2025-11-16,22:38:28.000,320,11122282,5565,0,1763332707,13141.955033959988,28968.08456802,53310.64737024 2025-11-16,22:38:29.000,320,11122346,5565,0,1763332708,13141.961770269998,31273.847941889995,53310.668331600005 2025-11-16,22:38:30.000,320,11122263,6084,0,1763332709,13141.968506579993,33118.43608376999,53310.65435736 2025-11-16,22:38:31.000,320,11122223,6045,0,1763332710,13141.955033959988,30351.391740959996,53310.60544752 2025-11-16,22:38:32.000,320,11122287,6124,0,1763332711,13141.941561339998,33118.40083812,53310.61243464001 2025-11-16,22:38:34.000,320,11122145,5925,0,1763332713,13141.934825029988,28506.63441996,53310.619421760006 2025-11-16,22:38:35.000,320,11122226,5725,0,1763332714,13141.921352409998,28967.74620978,53310.75916416001 2025-11-16,22:38:36.000,320,11122246,5645,0,1763332715,13141.955033959988,31273.544829299994,53310.71025432001 2025-11-16,22:38:37.000,320,11122243,6245,0,1763332716,13141.961770269998,28506.486388229998,53310.66134448001 2025-11-16,22:38:38.000,320,11122196,5605,0,1763332717,13141.928088719993,29889.913396379998,53310.71025432001 2025-11-16,22:38:39.000,320,11122118,5805,0,1763332718,13141.948297649993,28967.555883270004,53310.668331600005 2025-11-16,22:38:40.000,320,11122113,6165,0,1763332719,13141.988715509993,26661.665625060006,53310.68230584 2025-11-16,22:38:41.000,320,11122265,6005,0,1763332720,13142.008924439993,31273.291060620002,53310.68929296001 2025-11-16,22:38:42.000,320,11122208,5405,0,1763332721,13142.008924439993,32195.634475469997,53310.68230584 2025-11-16,22:38:43.000,320,11122232,5765,0,1763332722,13141.961770269998,31273.16417628,53310.75916416001 2025-11-16,22:38:45.000,320,11122240,5845,0,1763332724,13141.961770269998,27122.692825320002,53310.7731384 2025-11-16,22:38:46.000,320,11122242,5525,0,1763332725,13141.961770269998,30350.820761430004,53310.74518992 2025-11-16,22:38:47.000,320,11122323,6045,0,1763332726,13142.008924439993,30350.806663170006,53310.79409976 2025-11-16,22:38:48.000,320,11122205,6245,0,1763332727,13142.002188129998,29428.477346579995,53310.7731384 2025-11-16,22:38:49.000,320,11122254,5765,0,1763332728,13141.961770269998,25278.048290399995,53310.80108688 2025-11-16,22:38:50.000,320,11122201,5925,0,1763332729,13141.961770269998,28044.951650610004,53310.87095808 2025-11-16,22:38:51.000,320,11122283,5884,0,1763332730,13141.955033959988,29428.357511370006,53310.80807400001 2025-11-16,22:38:52.000,320,11122242,5684,0,1763332731,13141.901143479998,27583.68477993,53310.81506112 2025-11-16,22:38:53.000,320,11122273,6165,0,1763332732,13141.921352409998,32195.303166359998,53310.78012552001 2025-11-16,22:38:54.000,320,11122211,6124,0,1763332733,13141.907879789993,25277.82271824,53310.7731384 2025-11-16,22:38:56.000,320,11122208,5725,0,1763332735,13141.860725619998,28044.867061049998,53310.80108688 2025-11-16,22:38:57.000,320,11122269,6165,0,1763332736,13141.921352409998,31734.071541330006,53310.80108688 2025-11-16,22:38:58.000,320,11122266,5725,0,1763332737,13141.934825029988,32195.183331149994,53310.81506112 2025-11-16,22:38:59.000,320,11122166,5445,0,1763332738,13141.961770269998,31272.811719780002,53310.717241440005 2025-11-16,22:39:00.000,320,11122249,6165,0,1763332739,13141.941561339998,27583.466256900007,53310.72422856 2025-11-16,22:39:01.000,320,11122207,6124,0,1763332740,13142.002188129998,30350.334371460005,53310.79409976 2025-11-16,22:39:02.000,320,11122294,5684,0,1763332741,13142.029133369993,26199.877118760007,53310.7731384 2025-11-16,22:39:03.000,320,11122253,6124,0,1763332742,13142.089760159994,30811.446161279993,53310.80807400001 2025-11-16,22:39:04.000,320,11122253,6245,0,1763332743,13142.083023849998,27122.178238830005,53310.75916416001 2025-11-16,22:39:05.000,320,11122264,5405,0,1763332744,13142.150386949994,32656.11184359,53310.82903536001 2025-11-16,22:39:07.000,320,11122214,5765,0,1763332746,13142.224486359999,29889.137992079995,53310.75916416001 2025-11-16,22:39:08.000,320,11122241,6045,0,1763332747,13142.19754111999,26660.988908579995,53310.78012552001 2025-11-16,22:39:09.000,320,11122233,6324,0,1763332748,13142.23795897999,29889.159139469994,53310.84999672 2025-11-16,22:39:10.000,320,11122269,6205,0,1763332749,13142.19754111999,29889.159139469994,53310.84999672 2025-11-16,22:39:11.000,320,11122265,5965,0,1763332750,13142.224486359999,30350.327322330006,53310.85698384001 2025-11-16,22:39:12.000,320,11122286,5805,0,1763332751,13142.21775004999,30811.5448491,53310.90589368001 2025-11-16,22:39:13.000,320,11122211,6284,0,1763332752,13142.204277429999,32195.049397680006,53310.884932320005 2025-11-16,22:39:14.000,320,11122268,5485,0,1763332753,13142.170595879994,28044.620341500005,53310.90589368001 2025-11-16,22:39:15.000,320,11122211,6005,0,1763332754,13142.190804809994,23894.2335801,53310.87794520001 2025-11-16,22:39:16.000,320,11122261,5845,0,1763332755,13142.19754111999,28044.69788193,53310.89191944 2025-11-16,22:39:18.000,320,11122261,6165,0,1763332757,13142.21775004999,33117.40691079,53310.87095808 2025-11-16,22:39:19.000,320,11122286,5765,0,1763332758,13142.21775004999,22510.764277170005,53310.89191944 2025-11-16,22:39:20.000,320,11122209,6005,0,1763332759,13142.211013739994,27122.38971273,53310.94781640001 2025-11-16,22:39:21.000,320,11122270,5605,0,1763332760,13142.190804809994,28044.782471490005,53310.884932320005 2025-11-16,22:39:22.000,320,11122249,6165,0,1763332761,13142.231222669994,27583.670681670003,53310.898906559996 2025-11-16,22:39:23.000,320,11122255,6205,0,1763332762,13142.21775004999,28967.189328509994,53310.87794520001 2025-11-16,22:39:24.000,320,11122221,6284,0,1763332763,13142.271640529994,29428.378658760004,53310.94082928 2025-11-16,22:39:25.000,320,11122307,6045,0,1763332764,13142.291849459994,32195.394805050004,53310.92685504001 2025-11-16,22:39:26.000,320,11122208,5485,0,1763332765,13142.30532208,29889.596185529997,53310.96877776 2025-11-16,22:39:27.000,320,11122260,5605,0,1763332766,13142.33900362999,29889.610283789996,53310.982752 2025-11-16,22:39:29.000,320,11122226,5725,0,1763332768,13142.392894109995,31273.093684980005,53310.94781640001 2025-11-16,22:39:30.000,320,11122267,6165,0,1763332769,13142.413103039995,27583.741172969996,53311.04563608001 2025-11-16,22:39:31.000,320,11122188,5645,0,1763332770,13142.46699352,33578.82886233,53310.96877776 2025-11-16,22:39:32.000,320,11122242,5565,0,1763332771,13142.453520899995,25739.026146749995,53311.02467472001 2025-11-16,22:39:33.000,320,11122269,6045,0,1763332772,13142.453520899995,27122.41086012,53311.066597439996 2025-11-16,22:39:34.000,320,11122232,5645,0,1763332773,13142.433311969995,28044.648538020003,53311.101533040004 2025-11-16,22:39:35.000,320,11122213,6124,0,1763332774,13142.413103039995,27583.473306030006,53311.0875588 2025-11-16,22:39:36.000,320,11122266,6084,0,1763332775,13142.3861578,27583.3957656,53311.08057168 2025-11-16,22:39:37.000,320,11122219,6124,0,1763332776,13142.372685179995,33578.434111049995,53311.17839136 2025-11-16,22:39:38.000,320,11122241,6245,0,1763332777,13142.30532208,26660.988908579995,53311.18537848 2025-11-16,22:39:40.000,320,11122248,5645,0,1763332779,13142.231222669994,31272.572049359995,53311.19935272 2025-11-16,22:39:41.000,320,11122231,6205,0,1763332780,13142.231222669994,30350.207487120002,53311.171404240005 2025-11-16,22:39:42.000,320,11122272,5565,0,1763332781,13142.204277429999,29888.997009479994,53311.13646864 2025-11-16,22:39:43.000,320,11122200,5645,0,1763332782,13142.231222669994,28966.702938539995,53311.17839136 2025-11-16,22:39:44.000,320,11122220,5805,0,1763332783,13142.251431599994,28505.555903069995,53311.14345576001 2025-11-16,22:39:45.000,320,11122268,5605,0,1763332784,13142.28511315,26199.771381810002,53311.24127544001 2025-11-16,22:39:46.000,320,11122242,5565,0,1763332785,13142.332267319995,32194.866120299994,53311.17839136 2025-11-16,22:39:47.000,320,11122287,6124,0,1763332786,13142.37942148999,30350.306174940008,53311.17839136 2025-11-16,22:39:48.000,320,11122217,6084,0,1763332787,13142.453520899995,26199.891217020006,53311.24127544001 2025-11-16,22:39:49.000,320,11122252,5684,0,1763332788,13142.54782924,28505.66868915,53311.14345576001 2025-11-16,22:39:51.000,320,11122265,6045,0,1763332790,13142.696028059996,31272.727130219995,53311.24127544001 2025-11-16,22:39:52.000,320,11122291,6245,0,1763332791,13142.790336400001,28966.95670722,53311.25524968 2025-11-16,22:39:53.000,320,11122117,6205,0,1763332792,13142.877908429997,29889.307171199995,53311.234288319996 2025-11-16,22:39:54.000,320,11122107,6284,0,1763332793,13142.958744149997,34039.77147303001,53311.269223920004 2025-11-16,22:39:55.000,320,11122112,5965,0,1763332794,13143.046316179993,31734.008099159997,53311.24826256 2025-11-16,22:39:56.000,320,11122085,6045,0,1763332795,13143.100206659998,25277.766325200006,53311.28319816001 2025-11-16,22:39:57.000,320,11122215,6005,0,1763332796,13143.207987619993,34039.81376781,53311.2971724 2025-11-16,22:39:58.000,320,11122224,5565,0,1763332797,13143.322504889999,29889.39880989,53311.30415952 2025-11-16,22:39:59.000,320,11122246,5725,0,1763332798,13143.376395369989,24816.591093209994,53311.32512088 2025-11-16,22:40:00.000,320,11122270,5845,0,1763332799,13143.51785787999,30811.594193009994,53311.42294056 2025-11-16,22:40:02.000,320,11122267,6525,0,1763332801,13143.65932038999,31272.698933699998,53311.42294056 2025-11-16,22:40:03.000,320,11122258,5925,0,1763332802,13143.76036503999,23894.07849924,53311.46486328 2025-11-16,22:40:04.000,320,11122204,5765,0,1763332803,13143.84120075999,28966.745233320005,53311.51377312 2025-11-16,22:40:05.000,320,11122257,6165,0,1763332804,13143.948981720001,30811.284031289993,53311.52774736001 2025-11-16,22:40:06.000,320,11122204,5645,0,1763332805,13144.036553749997,34039.27803392999,53311.61857992001 2025-11-16,22:40:07.000,320,11122278,5565,0,1763332806,13144.076971609997,29427.589156200003,53311.63954128 2025-11-16,22:40:08.000,320,11122261,6084,0,1763332807,13144.097180539997,32655.498569279996,53311.63255416 2025-11-16,22:40:09.000,320,11122258,5565,0,1763332808,13144.117389469997,30349.685851500006,53311.65351552 2025-11-16,22:40:10.000,320,11122227,6124,0,1763332809,13144.184752569992,25737.940580730006,53311.70941248 2025-11-16,22:40:11.000,320,11122273,5925,0,1763332810,13144.225170429992,24815.597165879997,53311.793257920006 2025-11-16,22:40:13.000,320,11122257,6205,0,1763332812,13144.285797219993,30810.494528730007,53311.77928368 2025-11-16,22:40:14.000,320,11122289,6045,0,1763332813,13144.326215079993,28043.54887374,53311.73037384 2025-11-16,22:40:15.000,320,11122238,5845,0,1763332814,13144.332951390003,28504.604270519994,53311.78627080001 2025-11-16,22:40:16.000,320,11122200,5725,0,1763332815,13144.380105559998,26198.784503610004,53311.88409048001 2025-11-16,22:40:17.000,320,11122232,5565,0,1763332816,13144.447468659993,27582.282003059998,53311.91203896001 2025-11-16,22:40:18.000,320,11122254,5565,0,1763332817,13144.561985929999,29887.9678365,53311.98191016001 2025-11-16,22:40:19.000,320,11122242,5765,0,1763332818,13144.61587640999,31271.458286819994,53311.93300032001 2025-11-16,22:40:20.000,320,11122216,5725,0,1763332819,13144.69671212999,29888.024229539995,53311.891077600005 2025-11-16,22:40:21.000,320,11122259,6245,0,1763332820,13144.75733891999,29888.059475190006,53312.01684576 2025-11-16,22:40:22.000,320,11122244,5684,0,1763332821,13144.811229399995,32655.019228439996,53312.09370408 2025-11-16,22:40:24.000,320,11122182,5805,0,1763332823,13144.892065119995,30349.2629037,53312.03780712 2025-11-16,22:40:25.000,320,11122218,5405,0,1763332824,13144.9459556,26198.918437080007,53312.04479424 2025-11-16,22:40:26.000,320,11122210,5605,0,1763332825,13145.00658239,31732.823845320003,53312.10069120001 2025-11-16,22:40:27.000,320,11122247,5965,0,1763332826,13145.08741811,27582.479378699994,53312.10069120001 2025-11-16,22:40:28.000,320,11122196,5565,0,1763332827,13145.073945489996,24354.40783563,53312.07972984001 2025-11-16,22:40:29.000,320,11122204,5884,0,1763332828,13145.174990139996,31271.782546799994,53312.1356268 2025-11-16,22:40:30.000,320,11122218,5845,0,1763332829,13145.215407999996,25737.940580730006,53312.177549520005 2025-11-16,22:40:31.000,320,11122227,6245,0,1763332830,13145.262562169992,27121.508571479993,53312.24742072001 2025-11-16,22:40:32.000,320,11122228,5765,0,1763332831,13145.296243719997,26660.375634270007,53312.21947224001 2025-11-16,22:40:33.000,320,11122302,5725,0,1763332832,13145.350134200002,28505.125906140005,53312.33126616 2025-11-16,22:40:35.000,320,11122268,5765,0,1763332834,13145.417497299997,29427.603254460002,53312.35222752 2025-11-16,22:40:36.000,320,11122262,5365,0,1763332835,13145.430969920002,31733.444168760005,53312.24742072001 2025-11-16,22:40:37.000,320,11122256,5525,0,1763332836,13145.532014570003,31733.48646354,53312.3103048 2025-11-16,22:40:38.000,320,11122240,5645,0,1763332837,13145.572432429988,28505.429018730007,53312.35921464 2025-11-16,22:40:39.000,320,11122193,6205,0,1763332838,13145.619586599998,28966.618348980002,53312.37318888 2025-11-16,22:40:40.000,320,11122205,6165,0,1763332839,13145.693686009989,30350.151094080007,53312.345240400005 2025-11-16,22:40:41.000,320,11122260,5565,0,1763332840,13145.720631249998,33117.188387760005,53312.32427904 2025-11-16,22:40:42.000,320,11122241,6124,0,1763332841,13145.814939589989,32194.95775899,53312.40113736 2025-11-16,22:40:43.000,320,11122243,6165,0,1763332842,13145.83514851999,27122.305123169994,53312.42209872 2025-11-16,22:40:44.000,320,11122246,5645,0,1763332843,13145.85535744999,36345.59123994,53312.394150240005 2025-11-16,22:40:46.000,320,11122291,6205,0,1763332845,13145.969874719995,30350.69387709,53312.48498280001 2025-11-16,22:40:47.000,320,11122242,5565,0,1763332846,13146.010292579995,27122.643481410007,53312.4500472 2025-11-16,22:40:48.000,320,11122245,6124,0,1763332847,13146.03723781999,29889.74421726,53312.512931280005 2025-11-16,22:40:49.000,320,11122219,6045,0,1763332848,13146.070919369995,30351.01813707,53312.53389264001 2025-11-16,22:40:50.000,320,11122263,5884,0,1763332849,13146.070919369995,27122.967741390006,53312.52690552 2025-11-16,22:40:51.000,320,11122089,6165,0,1763332850,13146.05744674999,27123.02413443,53312.53389264001 2025-11-16,22:40:52.000,320,11122143,6165,0,1763332851,13146.05744674999,30812.48238339,53312.63869944 2025-11-16,22:40:53.000,320,11122076,5485,0,1763332852,13146.091128299995,27123.228559199997,53312.54087976 2025-11-16,22:40:54.000,320,11122081,6245,0,1763332853,13146.070919369995,29890.301098530006,53312.59677672 2025-11-16,22:40:55.000,320,11122091,6165,0,1763332854,13146.08439199,28506.845893859994,53312.65267368001 2025-11-16,22:40:57.000,320,11122239,6124,0,1763332856,13146.050710439995,24356.33929725,53312.680622160005 2025-11-16,22:40:58.000,320,11122208,5605,0,1763332857,13145.99681995999,29890.322245920004,53312.65267368001 2025-11-16,22:40:59.000,320,11122251,6084,0,1763332858,13145.94292948,32196.106767179997,53312.70158352001 2025-11-16,22:41:00.000,320,11122232,5605,0,1763332859,13145.929456859994,26662.088572859997,53312.743506239996 2025-11-16,22:41:01.000,320,11122240,5645,0,1763332860,13145.882302689999,29890.160115930004,53312.78542896 2025-11-16,22:41:02.000,320,11122266,5805,0,1763332861,13145.814939589989,29428.91439264,53312.7644676 2025-11-16,22:41:03.000,320,11122180,5925,0,1763332862,13145.848621139994,30351.20846358,53312.7644676 2025-11-16,22:41:04.000,320,11122273,6165,0,1763332863,13145.781258039999,26200.666621320008,53312.79241608001 2025-11-16,22:41:05.000,320,11122220,5525,0,1763332864,13145.713894939989,28045.282959720003,53312.799403200006 2025-11-16,22:41:06.000,320,11122237,5965,0,1763332865,13145.660004459998,31273.361551919996,53312.81337744 2025-11-16,22:41:08.000,320,11122285,6245,0,1763332867,13145.585905049993,25739.420898030003,53312.84132592001 2025-11-16,22:41:09.000,320,11122226,5605,0,1763332868,13145.532014570003,31273.417944960005,53312.80639032 2025-11-16,22:41:10.000,320,11122275,6245,0,1763332869,13145.457915159997,29428.787508299996,53312.848313040005 2025-11-16,22:41:11.000,320,11122261,6084,0,1763332870,13145.417497299997,30351.250758359995,53312.92517136 2025-11-16,22:41:12.000,320,11122248,5725,0,1763332871,13145.323188959992,27584.35444728,53312.81337744 2025-11-16,22:41:13.000,320,11122244,5445,0,1763332872,13145.350134200002,29429.118817409995,53312.81337744 2025-11-16,22:41:14.000,320,11122210,5925,0,1763332873,13145.316452649997,30812.686808159997,53312.88324864 2025-11-16,22:41:15.000,320,11122279,6045,0,1763332874,13145.302980029992,31735.206451260005,53312.88324864 2025-11-16,22:41:16.000,320,11122236,5645,0,1763332875,13145.249089550001,22973.116713869997,53312.8343388 2025-11-16,22:41:17.000,320,11122289,6005,0,1763332876,13145.181726449991,34502.497513619994,53312.87626152 2025-11-16,22:41:19.000,320,11122237,6124,0,1763332878,13145.080681799991,31735.650546449993,53312.82036456001 2025-11-16,22:41:20.000,320,11122234,5485,0,1763332879,13145.00658239,30813.391721160006,53312.89023576001 2025-11-16,22:41:21.000,320,11122287,6245,0,1763332880,13144.96616453,29891.16814152,53312.80639032 2025-11-16,22:41:22.000,320,11122252,5445,0,1763332881,13144.892065119995,33119.422961970005,53312.90421 2025-11-16,22:41:23.000,320,11122157,6084,0,1763332882,13144.80449309,28968.88111971,53312.897222880005 2025-11-16,22:41:24.000,320,11122215,6245,0,1763332883,13144.71692105999,28046.629343549997,53312.93215848 2025-11-16,22:41:25.000,320,11122268,5485,0,1763332884,13144.65629426999,30813.751226790002,53312.92517136 2025-11-16,22:41:26.000,320,11122237,6124,0,1763332885,13144.568722239994,27585.62329068,53312.95311984 2025-11-16,22:41:27.000,320,11122110,5645,0,1763332886,13144.521568069998,31736.20742772,53312.84132592001 2025-11-16,22:41:28.000,320,11122215,6124,0,1763332887,13144.474413899989,28508.192277690003,53312.92517136 2025-11-16,22:41:30.000,320,11122239,5925,0,1763332889,13144.400314489998,30352.96369695,53312.88324864 2025-11-16,22:41:31.000,320,11122216,5565,0,1763332890,13144.326215079993,29891.873054519994,53312.88324864 2025-11-16,22:41:32.000,320,11122215,6124,0,1763332891,13144.285797219993,25280.148931140007,53312.92517136 2025-11-16,22:41:33.000,320,11122237,6165,0,1763332892,13144.225170429992,30353.11877781,53312.91818424001 2025-11-16,22:41:34.000,320,11122254,5525,0,1763332893,13144.130862090002,29430.831756,53312.911197119996 2025-11-16,22:41:35.000,320,11122296,5485,0,1763332894,13144.036553749997,32659.086576450005,53312.85530016 2025-11-16,22:41:36.000,320,11122177,5965,0,1763332895,13143.901827549991,29892.077479290005,53312.84132592001 2025-11-16,22:41:37.000,320,11122294,5565,0,1763332896,13143.76036503999,24819.171074790007,53312.96010696001 2025-11-16,22:41:38.000,320,11122121,5725,0,1763332897,13143.63911145999,29892.190265369994,53312.92517136 2025-11-16,22:41:39.000,320,11122095,6084,0,1763332898,13143.48417633,29431.071426420007,53312.89023576001 2025-11-16,22:41:41.000,320,11122102,5684,0,1763332900,13143.160833449998,32198.122818360003,53312.79241608001 2025-11-16,22:41:42.000,320,11122121,6165,0,1763332901,13142.999162009997,34503.970781790005,53312.86228728 2025-11-16,22:41:43.000,320,11122167,6045,0,1763332902,13142.911589980002,28969.797506610004,53312.80639032 2025-11-16,22:41:44.000,320,11122132,5645,0,1763332903,13142.810545330001,27125.145922559997,53312.80639032 2025-11-16,22:41:45.000,320,11122151,6165,0,1763332904,13142.736445919996,36348.59416932,53312.778441840004 2025-11-16,22:41:46.000,320,11122149,6005,0,1763332905,13142.655610199996,29430.930443820005,53312.743506239996 2025-11-16,22:41:47.000,320,11122107,6084,0,1763332906,13142.615192339996,29892.028135379995,53312.71555776 2025-11-16,22:41:48.000,320,11122097,6324,0,1763332907,13142.58151078999,28508.410800719997,53312.63869944 2025-11-16,22:41:49.000,320,11122099,6005,0,1763332908,13142.54109292999,28508.340309420004,53312.610750960004 2025-11-16,22:41:50.000,320,11122131,6205,0,1763332909,13142.574774479996,29430.585036450007,53312.61773808 2025-11-16,22:41:52.000,320,11122112,5925,0,1763332911,13142.574774479996,20668.15694082,53312.5199184 2025-11-16,22:41:53.000,320,11122106,5765,0,1763332912,13142.60845603,32658.593137350006,53312.55485400001 2025-11-16,22:41:54.000,320,11122123,6284,0,1763332913,13142.662346509991,28508.05129509,53312.52690552 2025-11-16,22:41:55.000,320,11122150,5565,0,1763332914,13142.675819129996,22512.801475739994,53312.49196992 2025-11-16,22:41:56.000,320,11122127,6124,0,1763332915,13142.68929175,28508.07244248,53312.512931280005 2025-11-16,22:41:57.000,320,11122277,6124,0,1763332916,13142.729709610001,28508.164081170005,53312.40113736 2025-11-16,22:41:58.000,320,11122280,5565,0,1763332917,13142.675819129996,34503.51963747,53312.42908584 2025-11-16,22:41:59.000,320,11122245,6525,0,1763332918,13142.736445919996,26202.386609039997,53312.394150240005 2025-11-16,22:42:00.000,320,11122249,6165,0,1763332919,13142.675819129996,28969.557836189997,53312.37318888 2025-11-16,22:42:01.000,320,11122296,5765,0,1763332920,13142.62866496,30353.182219979994,53312.33126616 2025-11-16,22:42:03.000,320,11122233,6124,0,1763332922,13142.58151078999,32198.221506179994,53312.24742072001 2025-11-16,22:42:04.000,320,11122236,5605,0,1763332923,13142.50741138,29431.226507280007,53312.24742072001 2025-11-16,22:42:05.000,320,11122257,6124,0,1763332924,13142.44004827999,32198.425930950005,53312.17056240001 2025-11-16,22:42:06.000,320,11122221,6245,0,1763332925,13142.3861578,33120.83983710001,53312.19152376 2025-11-16,22:42:07.000,320,11122280,5645,0,1763332926,13142.33900362999,26664.421834890003,53312.177549520005 2025-11-16,22:42:08.000,320,11122287,6045,0,1763332927,13142.25816790999,28047.989825640005,53312.14960104001 2025-11-16,22:42:09.000,320,11122222,5684,0,1763332928,13142.17733218999,29431.63535682,53312.107678320004 2025-11-16,22:42:10.000,320,11122274,5605,0,1763332929,13142.096496469989,29431.62830769,53312.08671696 2025-11-16,22:42:11.000,320,11122242,5725,0,1763332930,13142.029133369993,31276.33628478,53312.058768480005 2025-11-16,22:42:12.000,320,11122242,5805,0,1763332931,13141.955033959988,28970.389633529994,53312.02383288 2025-11-16,22:42:14.000,320,11122252,5965,0,1763332933,13141.820307759997,30815.090561489997,53311.96793592 2025-11-16,22:42:15.000,320,11122293,6124,0,1763332934,13141.800098829997,28047.975727380006,53311.97492304 2025-11-16,22:42:16.000,320,11122257,6084,0,1763332935,13141.752944660002,30353.809592549995,53311.86312912001 2025-11-16,22:42:17.000,320,11122279,5884,0,1763332936,13141.712526800002,31276.117761750007,53311.80024504 2025-11-16,22:42:18.000,320,11122284,5525,0,1763332937,13141.705790489992,28970.18520876,53311.793257920006 2025-11-16,22:42:19.000,320,11122275,5965,0,1763332938,13141.685581559992,29431.381588139993,53311.674476880005 2025-11-16,22:42:20.000,320,11122236,5645,0,1763332939,13141.705790489992,30814.73105586,53311.737360959996 2025-11-16,22:42:21.000,320,11122221,5125,0,1763332940,13141.732735730002,30353.619266039997,53311.681464 2025-11-16,22:42:22.000,320,11122273,5765,0,1763332941,13141.705790489992,30353.569922130002,53311.68845112 2025-11-16,22:42:23.000,320,11122301,5725,0,1763332942,13141.759680969997,28047.588025229998,53311.604605680004 2025-11-16,22:42:25.000,320,11122300,4925,0,1763332944,13141.847252999993,30814.625318909995,53311.506786000005 2025-11-16,22:42:26.000,320,11122262,5805,0,1763332945,13141.921352409998,28969.896194429995,53311.56268296 2025-11-16,22:42:27.000,320,11122266,5845,0,1763332946,13141.961770269998,26664.055280130007,53311.52076024 2025-11-16,22:42:28.000,320,11122274,5645,0,1763332947,13142.029133369993,32659.382639910007,53311.4718504 2025-11-16,22:42:29.000,320,11122285,6284,0,1763332948,13142.096496469989,28047.693762180003,53311.51377312 2025-11-16,22:42:30.000,320,11122258,5445,0,1763332949,13142.103232779999,27125.343298199994,53311.51377312 2025-11-16,22:42:31.000,320,11122273,6205,0,1763332950,13142.130178019994,25741.824651360002,53311.42992768001 2025-11-16,22:42:32.000,320,11122267,6284,0,1763332951,13142.157123259989,29892.408788400004,53311.47883752001 2025-11-16,22:42:33.000,320,11122290,5925,0,1763332952,13142.116705399989,26203.00693248,53311.3670436 2025-11-16,22:42:34.000,320,11122315,6205,0,1763332953,13142.062814919998,35426.54681792999,53311.42294056 2025-11-16,22:42:36.000,320,11122240,5845,0,1763332955,13141.981979199998,29431.14896685,53311.40896632001 2025-11-16,22:42:37.000,320,11122248,5725,0,1763332956,13141.901143479998,26664.12577143,53311.388004960005 2025-11-16,22:42:38.000,320,11122234,5684,0,1763332957,13141.827044069993,29892.190265369994,53311.33210800001 2025-11-16,22:42:39.000,320,11122319,6565,0,1763332958,13141.759680969997,28047.524583060003,53311.31114664001 2025-11-16,22:42:40.000,320,11122273,6245,0,1763332959,13141.631691080001,26202.83070423,53311.33210800001 2025-11-16,22:42:41.000,320,11122270,5445,0,1763332960,13141.584536909992,33581.634416069995,53311.24826256 2025-11-16,22:42:42.000,320,11122286,5565,0,1763332961,13141.523910119991,32198.17216227,53311.24127544001 2025-11-16,22:42:43.000,320,11122248,5684,0,1763332962,13141.49022857,29892.331247969996,53311.220314080005 2025-11-16,22:42:44.000,320,11122233,6045,0,1763332963,13141.456547019996,32198.249702700006,53311.19236560001 2025-11-16,22:42:45.000,320,11122272,5325,0,1763332964,13141.443074399991,28047.658516530006,53311.2273012 2025-11-16,22:42:47.000,320,11122252,5645,0,1763332966,13141.436338089996,29892.338297099996,53311.16441712001 2025-11-16,22:42:48.000,320,11122231,5884,0,1763332967,13141.476755949996,30814.625318909995,53311.15044288 2025-11-16,22:42:49.000,320,11122268,5725,0,1763332968,13141.49022857,28047.524583060003,53311.15743 2025-11-16,22:42:50.000,320,11122234,5725,0,1763332969,13141.44981071,27125.089529520003,53311.12948152 2025-11-16,22:42:51.000,320,11122248,5565,0,1763332970,13141.483492259991,29430.852903389998,53311.08057168 2025-11-16,22:42:52.000,320,11122276,5765,0,1763332971,13141.436338089996,28969.649474880003,53311.02467472001 2025-11-16,22:42:53.000,320,11122225,6124,0,1763332972,13141.503701189991,29430.747166440007,53310.954803520006 2025-11-16,22:42:54.000,320,11122241,6124,0,1763332973,13141.517173809996,25741.317114000005,53310.99672624001 2025-11-16,22:42:55.000,320,11122283,6005,0,1763332974,13141.517173809996,29891.774366700003,53311.003713360005 2025-11-16,22:42:56.000,320,11122220,5605,0,1763332975,13141.510437500001,28969.452099240007,53311.0176876 2025-11-16,22:42:58.000,320,11122318,5725,0,1763332977,13141.564327979992,30353.09763042,53310.954803520006 2025-11-16,22:42:59.000,320,11122254,5805,0,1763332978,13141.544119049991,30814.350402840006,53310.91986792 2025-11-16,22:43:00.000,320,11122273,5884,0,1763332979,13141.537382739996,30814.491385440007,53310.9128808 2025-11-16,22:43:01.000,320,11122299,5925,0,1763332980,13141.564327979992,32659.389689040006,53310.94781640001 2025-11-16,22:43:02.000,320,11122288,5525,0,1763332981,13141.577800599996,30353.668609950008,53310.91986792 2025-11-16,22:43:03.000,320,11122312,5565,0,1763332982,13141.631691080001,26203.260701160005,53310.89191944 2025-11-16,22:43:04.000,320,11122302,5684,0,1763332983,13141.665372629992,27586.91328147,53310.87095808 2025-11-16,22:43:05.000,320,11122328,5605,0,1763332984,13141.651900010002,31737.65249937,53310.90589368001 2025-11-16,22:43:06.000,320,11122276,5605,0,1763332985,13141.712526800002,26664.753144000002,53310.97576488001 2025-11-16,22:43:07.000,320,11122261,6205,0,1763332986,13141.712526800002,29431.811585069998,53310.933842160004 2025-11-16,22:43:09.000,320,11122273,6165,0,1763332988,13141.712526800002,30353.971722539995,53311.003713360005 2025-11-16,22:43:10.000,320,11122246,5765,0,1763332989,13141.712526800002,27586.73000409,53310.89191944 2025-11-16,22:43:11.000,320,11122262,5765,0,1763332990,13141.672108940002,28047.651467400006,53310.94082928 2025-11-16,22:43:12.000,320,11122267,6084,0,1763332991,13141.564327979992,30353.26680954,53311.01070048 2025-11-16,22:43:13.000,320,11122259,6245,0,1763332992,13141.523910119991,29891.781415830003,53310.96179064 2025-11-16,22:43:14.000,320,11122310,5725,0,1763332993,13141.422865469991,30813.864012870006,53310.90589368001 2025-11-16,22:43:15.000,320,11122334,5765,0,1763332994,13141.30161188999,30352.364520899995,53310.96179064 2025-11-16,22:43:16.000,320,11122301,6045,0,1763332995,13141.24098509999,27585.193293749995,53310.85698384001 2025-11-16,22:43:17.000,320,11122302,5565,0,1763332996,13141.133204139995,34041.378674670006,53310.86397096 2025-11-16,22:43:18.000,320,11122225,6165,0,1763332997,13141.03889579999,26662.53266805,53310.85698384001 2025-11-16,22:43:20.000,320,11122257,6084,0,1763332999,13140.910905909994,32196.55086237,53310.884932320005 2025-11-16,22:43:21.000,320,11122273,6084,0,1763333000,13140.890696979994,30813.173198129996,53310.787112640006 2025-11-16,22:43:22.000,320,11122264,5565,0,1763333001,13140.883960669998,29429.85897606,53310.74518992 2025-11-16,22:43:23.000,320,11122282,5725,0,1763333002,13140.917642219989,27124.31412522,53310.787112640006 2025-11-16,22:43:24.000,320,11122272,5565,0,1763333003,13141.032159489994,29891.541745409995,53310.71025432001 2025-11-16,22:43:25.000,320,11122248,5485,0,1763333004,13141.092786279994,29891.901251040006,53310.73820280001 2025-11-16,22:43:26.000,320,11122287,6084,0,1763333005,13141.24772141,31736.891193329997,53310.64737024 2025-11-16,22:43:27.000,320,11122305,6045,0,1763333006,13141.40265653999,36348.93957669,53310.68230584 2025-11-16,22:43:28.000,320,11122219,6245,0,1763333007,13141.591273220001,30815.097610619996,53310.57749904 2025-11-16,22:43:29.000,320,11122268,5605,0,1763333008,13141.725999419992,30354.091557749998,53310.60544752 2025-11-16,22:43:31.000,320,11122275,6165,0,1763333010,13142.076287539989,28048.476215610004,53310.64038312001 2025-11-16,22:43:32.000,320,11122244,5565,0,1763333011,13142.231222669994,30354.40171947,53310.66134448001 2025-11-16,22:43:33.000,320,11122321,5884,0,1763333012,13142.27837683999,27587.413769699997,53310.61243464001 2025-11-16,22:43:34.000,320,11122293,6205,0,1763333013,13142.291849459994,28970.81963046,53310.59147328001 2025-11-16,22:43:35.000,320,11122253,6084,0,1763333014,13142.291849459994,25281.304988460004,53310.69628008 2025-11-16,22:43:36.000,320,11122249,6124,0,1763333015,13142.23795897999,30815.37252669,53310.75916416001 2025-11-16,22:43:37.000,320,11122272,5565,0,1763333016,13142.109969089994,32198.78543658,53310.82903536001 2025-11-16,22:43:38.000,320,11122226,5565,0,1763333017,13141.961770269998,24819.826643880006,53310.836022480005 2025-11-16,22:43:39.000,320,11122218,5684,0,1763333018,13141.786626209992,24358.56682233,53310.81506112 2025-11-16,22:43:40.000,320,11122294,5845,0,1763333019,13141.564327979992,28047.912285209997,53310.81506112 2025-11-16,22:43:42.000,320,11122272,5765,0,1763333021,13141.13994044999,32198.517569639997,53310.787112640006 2025-11-16,22:43:43.000,320,11122273,6245,0,1763333022,13141.005214249999,33582.14195343001,53310.72422856 2025-11-16,22:43:44.000,320,11122256,5725,0,1763333023,13140.816597569989,30815.139905400007,53310.73820280001 2025-11-16,22:43:45.000,320,11122250,5565,0,1763333024,13140.654926130002,26203.49332245,53310.67531872 2025-11-16,22:43:46.000,320,11122266,5565,0,1763333025,13140.540408859997,32198.9546157,53310.7032672 2025-11-16,22:43:47.000,320,11122294,5605,0,1763333026,13140.412418970001,30815.605147979993,53310.71025432001 2025-11-16,22:43:48.000,320,11122265,5884,0,1763333027,13140.365264799992,31738.019054129996,53310.731215679996 2025-11-16,22:43:49.000,320,11122225,6005,0,1763333028,13140.331583250001,28971.094546530003,53310.68929296001 2025-11-16,22:43:50.000,320,11122283,5805,0,1763333029,13140.291165390001,26665.232484840002,53310.69628008 2025-11-16,22:43:51.000,320,11122232,5805,0,1763333030,13140.2305386,31277.027099519997,53310.64737024 2025-11-16,22:43:53.000,320,11122317,6084,0,1763333032,13140.136230259996,30815.774327100007,53310.62640888 2025-11-16,22:43:54.000,320,11122220,5725,0,1763333033,13140.095812399995,28509.778331940004,53310.57051192001 2025-11-16,22:43:55.000,320,11122297,6165,0,1763333034,13140.06886716,22975.457025030002,53310.49365360001 2025-11-16,22:43:56.000,320,11122177,5965,0,1763333035,13140.014976679995,28509.454071960005,53310.52160208001 2025-11-16,22:43:57.000,320,11122096,5445,0,1763333036,13139.98803144,27586.962625379994,53310.47269224001 2025-11-16,22:43:58.000,320,11122139,6165,0,1763333037,13139.90045940999,22513.85179611,53310.42378240001 2025-11-16,22:43:59.000,320,11122148,5565,0,1763333038,13139.83983261999,34504.38668046,53310.40282104001 2025-11-16,22:44:00.000,320,11122103,6205,0,1763333039,13139.81962368999,31276.075466969996,53310.32596272001 2025-11-16,22:44:01.000,320,11122288,5645,0,1763333040,13139.785942139999,29892.46518144,53310.381859680005 2025-11-16,22:44:02.000,320,11122256,5565,0,1763333041,13139.792678449994,33582.000970830006,53310.35391120001 2025-11-16,22:44:04.000,320,11122285,6365,0,1763333043,13139.84656893,30353.865985590004,53310.29102712 2025-11-16,22:44:05.000,320,11122273,5965,0,1763333044,13139.86004154999,30815.19629844,53310.24211728 2025-11-16,22:44:06.000,320,11122243,5925,0,1763333045,13139.96108619999,26664.654456179996,53310.22814304001 2025-11-16,22:44:07.000,320,11122266,5605,0,1763333046,13140.0284493,28970.720942640008,53310.18622032001 2025-11-16,22:44:08.000,320,11122287,6324,0,1763333047,13140.095812399995,32660.291977679997,53310.1792332 2025-11-16,22:44:09.000,320,11122269,6165,0,1763333048,13140.12949395,28048.53965778,53310.19320744 2025-11-16,22:44:10.000,320,11122317,6245,0,1763333049,13140.16991181,26665.056256590004,53310.214168800005 2025-11-16,22:44:11.000,320,11122270,5645,0,1763333050,13140.116021329995,28048.617198210006,53310.20019456 2025-11-16,22:44:12.000,320,11122243,6005,0,1763333051,13140.075603469995,30815.830720140002,53310.165258960005 2025-11-16,22:44:13.000,320,11122281,6124,0,1763333052,13140.04192191999,29893.42386312,53310.15827184001 2025-11-16,22:44:15.000,320,11122258,5684,0,1763333054,13139.86004154999,31738.167085859997,53310.13731048001 2025-11-16,22:44:16.000,320,11122259,6205,0,1763333055,13139.725315349999,30815.781376230007,53310.1442976 2025-11-16,22:44:17.000,320,11122264,5925,0,1763333056,13139.543434979998,27587.575899689997,53310.12333624 2025-11-16,22:44:18.000,320,11122245,6284,0,1763333057,13139.415445090002,30354.71188119,53310.06743928001 2025-11-16,22:44:19.000,320,11122262,5684,0,1763333058,13139.260509959997,25742.882020859994,53310.05346504 2025-11-16,22:44:20.000,320,11122250,5845,0,1763333059,13139.125783759991,28509.99685497,53309.99058096001 2025-11-16,22:44:21.000,320,11122262,5725,0,1763333060,13139.038211729996,28971.214381740007,53310.06743928001 2025-11-16,22:44:22.000,320,11122293,6045,0,1763333061,13138.937167079996,28048.814573850002,53310.01852944001 2025-11-16,22:44:23.000,320,11122241,6245,0,1763333062,13138.86980398,30815.83776927,53310.0045552 2025-11-16,22:44:24.000,320,11122293,6124,0,1763333063,13138.78223194999,28048.765229940007,53310.01154232 2025-11-16,22:44:26.000,320,11122322,5565,0,1763333065,13138.70813254,29893.226487480002,53309.95564536 2025-11-16,22:44:27.000,320,11122275,6365,0,1763333066,13138.66097836999,28048.448019090007,53309.94167112001 2025-11-16,22:44:28.000,320,11122226,5725,0,1763333067,13138.60708789,29431.867978110007,53309.91372264 2025-11-16,22:44:29.000,320,11122268,5605,0,1763333068,13138.532988479994,28048.20834867,53309.90673552 2025-11-16,22:44:30.000,320,11122297,6045,0,1763333069,13138.519515859989,26203.387585499993,53309.87179992001 2025-11-16,22:44:31.000,320,11122243,5925,0,1763333070,13138.499306929989,28048.088513459996,53309.84385144 2025-11-16,22:44:32.000,320,11122250,5565,0,1763333071,13138.472361689994,28509.221450669997,53309.81590296 2025-11-16,22:44:33.000,320,11122246,5725,0,1763333072,13138.452152759994,34043.3594802,53309.80192872001 2025-11-16,22:44:34.000,320,11122230,5845,0,1763333073,13138.431943829994,29431.63535682,53309.76699312 2025-11-16,22:44:35.000,320,11122254,5525,0,1763333074,13138.384789659998,30815.132856270007,53309.711096160005 2025-11-16,22:44:37.000,320,11122224,5805,0,1763333076,13138.330899179993,29892.93042402,53309.71808328 2025-11-16,22:44:38.000,320,11122242,6084,0,1763333077,13138.297217629988,32198.912320920004,53309.72507040001 2025-11-16,22:44:39.000,320,11122270,6005,0,1763333078,13138.270272389993,29431.924371150002,53309.62725072 2025-11-16,22:44:40.000,320,11122267,6405,0,1763333079,13138.229854529993,28970.854876109996,53309.56436664001 2025-11-16,22:44:41.000,320,11122185,6245,0,1763333080,13138.236590840002,26665.09855137,53309.62725072 2025-11-16,22:44:42.000,320,11122261,5965,0,1763333081,13138.229854529993,29432.340269819993,53309.613276480006 2025-11-16,22:44:43.000,320,11122270,5485,0,1763333082,13138.243327149998,30816.02809578,53309.56436664001 2025-11-16,22:44:44.000,320,11122255,5965,0,1763333083,13138.263536079998,34044.45209535,53309.59930224 2025-11-16,22:44:45.000,320,11122248,5765,0,1763333084,13138.317426559988,30355.106632469993,53309.59930224 2025-11-16,22:44:46.000,320,11122280,5684,0,1763333085,13138.371317039993,29432.833708920007,53309.53641816001 2025-11-16,22:44:48.000,320,11122266,5925,0,1763333087,13138.546461099999,30816.761205300005,53309.43161136 2025-11-16,22:44:49.000,320,11122271,6405,0,1763333088,13138.66097836999,28972.116670379997,53309.48750832001 2025-11-16,22:44:50.000,320,11122123,6005,0,1763333089,13138.735077779995,33122.92637958001,53309.45955984 2025-11-16,22:44:51.000,320,11122235,5884,0,1763333090,13138.856331359995,32661.765245849994,53309.52943104 2025-11-16,22:44:52.000,320,11122196,5845,0,1763333091,13138.93043077,34045.347334859995,53309.50148256 2025-11-16,22:44:53.000,320,11122246,5605,0,1763333092,13138.997793869996,27127.50738111,53309.5503924 2025-11-16,22:44:54.000,320,11122312,5684,0,1763333093,13139.038211729996,25743.847751670008,53309.543405280005 2025-11-16,22:44:55.000,320,11122295,6245,0,1763333094,13139.058420659996,29433.291902369994,53309.56436664001 2025-11-16,22:44:56.000,320,11122304,5884,0,1763333095,13139.018002799996,33583.81964637,53309.60628936001 2025-11-16,22:44:57.000,320,11122306,5725,0,1763333096,13139.018002799996,31277.767258170003,53309.592315120004 2025-11-16,22:44:59.000,320,11122313,6324,0,1763333098,13138.82938612,28971.517494329993,53309.613276480006 2025-11-16,22:45:00.000,320,11122310,6005,0,1763333099,13138.775495639995,27126.675583770004,53309.711096160005 2025-11-16,22:45:01.000,320,11122253,6124,0,1763333100,13138.634033129994,31277.217426029994,53309.72507040001 2025-11-16,22:45:02.000,320,11122266,5645,0,1763333101,13138.512779549994,31738.2939702,53309.72507040001 2025-11-16,22:45:03.000,320,11122274,5684,0,1763333102,13138.411734899993,29432.319122429995,53309.69712192 2025-11-16,22:45:04.000,320,11122274,5925,0,1763333103,13138.357844419988,28509.905216280007,53309.67616056 2025-11-16,22:45:05.000,320,11122273,6205,0,1763333104,13138.310690249993,26203.94446677,53309.711096160005 2025-11-16,22:45:06.000,320,11122276,5765,0,1763333105,13138.290481319993,24820.341230370002,53309.76699312 2025-11-16,22:45:07.000,320,11122226,5684,0,1763333106,13138.290481319993,30354.486309030006,53309.63423784001 2025-11-16,22:45:08.000,320,11122298,5725,0,1763333107,13138.283745009998,29432.164041569995,53309.711096160005 2025-11-16,22:45:10.000,320,11122287,6405,0,1763333109,13138.378053349988,29432.128795919998,53309.65519920001 2025-11-16,22:45:11.000,320,11122275,6205,0,1763333110,13138.465625379999,30354.56384946,53309.73205752001 2025-11-16,22:45:12.000,320,11122291,6205,0,1763333111,13138.526252169999,30354.57089859,53309.71808328 2025-11-16,22:45:13.000,320,11122223,6084,0,1763333112,13138.546461099999,33121.70688009,53309.63423784001 2025-11-16,22:45:14.000,320,11122209,6045,0,1763333113,13138.60035157999,27587.575899689997,53309.62725072 2025-11-16,22:45:15.000,320,11122317,5925,0,1763333114,13138.654242059994,30815.957604480005,53309.6202636 2025-11-16,22:45:16.000,320,11122230,5684,0,1763333115,13138.74181408999,29893.72697571,53309.70410904001 2025-11-16,22:45:17.000,320,11122236,5765,0,1763333116,13138.78896826,27587.956552710006,53309.65519920001 2025-11-16,22:45:18.000,320,11122249,6324,0,1763333117,13138.80917719,27588.083437049994,53309.662186320005 2025-11-16,22:45:19.000,320,11122279,6045,0,1763333118,13138.89001291,34967.140917569996,53309.68314768001 2025-11-16,22:45:21.000,320,11122289,6205,0,1763333120,13138.90348552999,29433.256656719997,53309.63423784001 2025-11-16,22:45:22.000,320,11122327,6165,0,1763333121,13138.957376009996,28972.22945646,53309.68314768001 2025-11-16,22:45:23.000,320,11122276,5565,0,1763333122,13138.94390338999,32661.86393367,53309.662186320005 2025-11-16,22:45:24.000,320,11122267,6245,0,1763333123,13138.98432124999,28511.25864924,53309.76699312 2025-11-16,22:45:25.000,320,11122295,6245,0,1763333124,13138.98432124999,26205.347243640004,53309.7949416 2025-11-16,22:45:26.000,320,11122250,5565,0,1763333125,13138.96411231999,30356.051215889995,53309.78795448 2025-11-16,22:45:27.000,320,11122322,5845,0,1763333126,13138.86980398,29433.630260610007,53309.76699312 2025-11-16,22:45:28.000,320,11122265,5965,0,1763333127,13138.815913499995,29433.573867569998,53309.85083856001 2025-11-16,22:45:29.000,320,11122144,5525,0,1763333128,13138.735077779995,25743.911193840002,53309.780967360006 2025-11-16,22:45:30.000,320,11122081,6045,0,1763333129,13138.60035157999,31278.09856728,53309.82289008001 2025-11-16,22:45:32.000,320,11122243,6284,0,1763333131,13138.431943829994,29433.07337934,53309.89974840001 2025-11-16,22:45:33.000,320,11122310,5684,0,1763333132,13138.344371799998,26665.782316979996,53309.927696880004 2025-11-16,22:45:34.000,320,11122244,5645,0,1763333133,13138.270272389993,25743.27677214,53309.91372264 2025-11-16,22:45:35.000,320,11122222,5645,0,1763333134,13138.216381910002,33122.094582239995,53309.91372264 2025-11-16,22:45:36.000,320,11122233,6005,0,1763333135,13138.108600949992,29432.57289111,53309.948658240006 2025-11-16,22:45:37.000,320,11122311,6245,0,1763333136,13138.034501540002,30816.00694839,53309.94167112001 2025-11-16,22:45:38.000,320,11122208,5765,0,1763333137,13138.021028919997,28048.779328200006,53309.96263248 2025-11-16,22:45:39.000,320,11122086,5884,0,1763333138,13137.953665820001,27587.646390990005,53309.99058096001 2025-11-16,22:45:40.000,320,11122108,5725,0,1763333139,13137.960402129997,26665.225435710003,53309.96961960001 2025-11-16,22:45:41.000,320,11122144,5725,0,1763333140,13137.926720579992,28510.074395400006,53309.92070976001 2025-11-16,22:45:43.000,320,11122319,6324,0,1763333142,13137.987347369992,30354.937453349994,53309.8648128 2025-11-16,22:45:44.000,320,11122238,5884,0,1763333143,13138.081655709997,28971.545690850005,53309.89974840001 2025-11-16,22:45:45.000,320,11122240,5645,0,1763333144,13138.162491429997,28049.364405989996,53309.85083856001 2025-11-16,22:45:46.000,320,11122266,5765,0,1763333145,13138.256799770003,33122.566873949996,53309.81590296 2025-11-16,22:45:47.000,320,11122300,5845,0,1763333146,13138.378053349988,30355.677612,53309.878787040005 2025-11-16,22:45:48.000,320,11122255,6405,0,1763333147,13138.492570619994,29894.720903039997,53309.829877200005 2025-11-16,22:45:49.000,320,11122281,6324,0,1763333148,13138.532988479994,28972.511421660005,53309.85782568 2025-11-16,22:45:50.000,320,11122266,5725,0,1763333149,13138.60035157999,27127.888034129996,53309.829877200005 2025-11-16,22:45:51.000,320,11122250,5805,0,1763333150,13138.66771468,37274.187233100005,53309.85782568 2025-11-16,22:45:52.000,320,11122257,6284,0,1763333151,13138.70139622999,33123.62424345,53309.81590296 2025-11-16,22:45:54.000,320,11122270,5884,0,1763333153,13138.755286709995,23438.676504720002,53309.89276128001 2025-11-16,22:45:55.000,320,11122241,6205,0,1763333154,13138.72834147,27128.16999933,53309.94167112001 2025-11-16,22:45:56.000,320,11122278,5925,0,1763333155,13138.68118729999,22055.087366580003,53309.96263248 2025-11-16,22:45:57.000,320,11122261,6205,0,1763333156,13138.60035157999,26205.770191439995,53309.91372264 2025-11-16,22:45:58.000,320,11122262,5565,0,1763333157,13138.492570619994,29434.109601450007,53310.01154232 2025-11-16,22:45:59.000,320,11122307,6245,0,1763333158,13138.384789659998,26205.692651010002,53309.96961960001 2025-11-16,22:46:00.000,320,11122263,6284,0,1763333159,13138.243327149998,27127.923279780007,53310.03949080001 2025-11-16,22:46:01.000,320,11122246,5405,0,1763333160,13138.128809879992,25744.305945119995,53309.97660672 2025-11-16,22:46:02.000,320,11122252,5684,0,1763333161,13137.926720579992,37735.291973789994,53310.0744264 2025-11-16,22:46:03.000,320,11122283,6084,0,1763333162,13137.798730689996,28972.596011219997,53310.10237488 2025-11-16,22:46:05.000,320,11122255,6245,0,1763333164,13137.50906936,32201.012961660002,53310.03949080001 2025-11-16,22:46:06.000,320,11122290,5805,0,1763333165,13137.42149732999,34507.001907690006,53310.03250368 2025-11-16,22:46:07.000,320,11122248,5645,0,1763333166,13137.306980059999,27589.190150459995,53310.01852944001 2025-11-16,22:46:08.000,320,11122228,5925,0,1763333167,13137.226144339998,29895.291882570004,53310.02551656 2025-11-16,22:46:09.000,320,11122291,6405,0,1763333168,13137.158781239988,29434.222387529997,53310.01852944001 2025-11-16,22:46:10.000,320,11122277,6365,0,1763333169,13137.158781239988,26667.107553420006,53309.99058096001 2025-11-16,22:46:11.000,320,11122239,6165,0,1763333170,13137.165517549998,32201.576892059995,53309.96961960001 2025-11-16,22:46:12.000,320,11122221,6324,0,1763333171,13137.205935409998,28050.950460239997,53309.96263248 2025-11-16,22:46:13.000,320,11122273,5884,0,1763333172,13137.280034819989,29434.68058098,53309.878787040005 2025-11-16,22:46:14.000,320,11122246,5765,0,1763333173,13137.34066160999,30818.382505200003,53309.91372264 2025-11-16,22:46:16.000,320,11122232,6045,0,1763333175,13137.60337769999,29896.173023819996,53309.89974840001 2025-11-16,22:46:17.000,320,11122257,6165,0,1763333176,13137.738103899996,30357.397599720003,53309.8648128 2025-11-16,22:46:18.000,320,11122232,5485,0,1763333177,13137.83241224,29896.201220339994,53309.780967360006 2025-11-16,22:46:19.000,320,11122308,5765,0,1763333178,13137.933456890001,28512.668475240003,53309.82289008001 2025-11-16,22:46:20.000,320,11122264,5565,0,1763333179,13138.027765229992,30357.376452330005,53309.82289008001 2025-11-16,22:46:21.000,320,11122281,5965,0,1763333180,13138.047974159992,29896.11663078,53309.85083856001 2025-11-16,22:46:22.000,320,11122267,6165,0,1763333181,13138.081655709997,30357.27071538,53309.7949416 2025-11-16,22:46:23.000,320,11122215,5925,0,1763333182,13138.095128330002,33124.31505819,53309.80192872001 2025-11-16,22:46:24.000,320,11122226,5525,0,1763333183,13138.095128330002,28512.337166130004,53309.7949416 2025-11-16,22:46:25.000,320,11122308,5565,0,1763333184,13138.007556299992,28512.266674829996,53309.87179992001 2025-11-16,22:46:27.000,320,11122257,5965,0,1763333186,13137.859357479996,32662.935401430004,53309.87179992001 2025-11-16,22:46:28.000,320,11122281,6245,0,1763333187,13137.717894969996,31279.339214160005,53309.89276128001 2025-11-16,22:46:29.000,320,11122268,5605,0,1763333188,13137.64379555999,31279.353312420004,53309.88577416 2025-11-16,22:46:30.000,320,11122273,6124,0,1763333189,13137.52927829,28051.013902410006,53309.829877200005 2025-11-16,22:46:31.000,320,11122242,5605,0,1763333190,13137.455178879994,29434.553696639996,53309.878787040005 2025-11-16,22:46:32.000,320,11122304,5765,0,1763333191,13137.387815779999,31740.577888319996,53309.88577416 2025-11-16,22:46:33.000,320,11122267,6245,0,1763333192,13137.32045267999,28051.07734458,53309.80891584 2025-11-16,22:46:34.000,320,11122301,6165,0,1763333193,13137.313716369994,22977.931269659995,53309.82289008001 2025-11-16,22:46:35.000,320,11122272,5805,0,1763333194,13137.266562199999,29434.694679239998,53309.84385144 2025-11-16,22:46:36.000,320,11122301,6084,0,1763333195,13137.259825889989,29895.947451660002,53309.84385144 2025-11-16,22:46:38.000,320,11122229,6045,0,1763333197,13137.32045267999,29895.96859905,53309.80891584 2025-11-16,22:46:39.000,320,11122268,5805,0,1763333198,13137.34066160999,28512.442903079995,53309.85782568 2025-11-16,22:46:40.000,320,11122226,5565,0,1763333199,13137.394552089994,26206.461006180005,53309.780967360006 2025-11-16,22:46:41.000,320,11122262,5645,0,1763333200,13137.414761019994,27128.867863199994,53309.80891584 2025-11-16,22:46:42.000,320,11122252,5645,0,1763333201,13137.42823364,27128.839666679996,53309.75301888001 2025-11-16,22:46:43.000,320,11122298,5525,0,1763333202,13137.42823364,30818.389554330002,53309.760006000004 2025-11-16,22:46:44.000,320,11122279,6365,0,1763333203,13137.48886043,28051.105541099998,53309.85083856001 2025-11-16,22:46:45.000,320,11122259,6124,0,1763333204,13137.52254197999,30818.192178690006,53309.8648128 2025-11-16,22:46:46.000,320,11122249,6124,0,1763333205,13137.48212411999,33124.11063342,53309.83686432 2025-11-16,22:46:47.000,320,11122306,5684,0,1763333206,13137.434969949994,26667.33312558,53309.7949416 2025-11-16,22:46:49.000,320,11122261,6124,0,1763333208,13137.374343159994,28973.117646839994,53309.829877200005 2025-11-16,22:46:50.000,320,11122208,5765,0,1763333209,13137.313716369994,25744.630205099995,53309.878787040005 2025-11-16,22:46:51.000,320,11122307,6045,0,1763333210,13137.259825889989,29895.31302996,53309.85782568 2025-11-16,22:46:52.000,320,11122281,6405,0,1763333211,13137.185726479998,22516.170959879993,53309.83686432 2025-11-16,22:46:53.000,320,11122221,6005,0,1763333212,13137.071209209993,26205.601012319996,53309.829877200005 2025-11-16,22:46:54.000,320,11122249,6165,0,1763333213,13137.017318730002,31739.802484019994,53309.80891584 2025-11-16,22:46:55.000,320,11122268,5725,0,1763333214,13136.929746699992,28050.238498110004,53309.87179992001 2025-11-16,22:46:56.000,320,11122217,6205,0,1763333215,13136.936483010002,34506.846826830006,53309.90673552 2025-11-16,22:46:57.000,320,11122249,6284,0,1763333216,13136.875856220002,26666.649359970004,53309.85782568 2025-11-16,22:46:58.000,320,11122283,6165,0,1763333217,13136.848910979992,34506.804532049995,53309.90673552 2025-11-16,22:47:00.000,320,11122286,5684,0,1763333219,13136.747866329992,26666.585917799996,53309.829877200005 2025-11-16,22:47:01.000,320,11122283,6245,0,1763333220,13136.754602640001,30356.093510670005,53309.84385144 2025-11-16,22:47:02.000,320,11122253,6324,0,1763333221,13136.741130019996,28511.364386190005,53309.70410904001 2025-11-16,22:47:03.000,320,11122213,6084,0,1763333222,13136.693975850001,28972.497323400006,53309.78795448 2025-11-16,22:47:04.000,320,11122265,6205,0,1763333223,13136.714184780001,30817.367430479993,53309.6901348 2025-11-16,22:47:05.000,320,11122250,5245,0,1763333224,13136.754602640001,30356.234493270007,53309.760006000004 2025-11-16,22:47:06.000,320,11122293,6245,0,1763333225,13136.707448469992,27589.105560900003,53309.78795448 2025-11-16,22:47:07.000,320,11122265,6005,0,1763333226,13136.741130019996,31739.872975320002,53309.73904464 2025-11-16,22:47:08.000,320,11122209,6045,0,1763333227,13136.774811570001,28511.526516180005,53309.72507040001 2025-11-16,22:47:09.000,320,11122242,5725,0,1763333228,13136.781547879997,25744.312994249995,53309.68314768001 2025-11-16,22:47:11.000,320,11122244,5845,0,1763333230,13136.848910979992,28972.71584643,53309.67616056 2025-11-16,22:47:12.000,320,11122229,6124,0,1763333231,13136.842174669997,33584.679640229995,53309.6901348 2025-11-16,22:47:13.000,320,11122322,5645,0,1763333232,13136.875856220002,32662.279832340006,53309.66917344 2025-11-16,22:47:14.000,320,11122172,5765,0,1763333233,13136.923010389997,33584.573903280005,53309.73904464 2025-11-16,22:47:15.000,320,11122176,5605,0,1763333234,13136.902801459997,31739.89412271,53309.6202636 2025-11-16,22:47:16.000,320,11122134,5565,0,1763333235,13136.862383599997,32662.279832340006,53309.66917344 2025-11-16,22:47:17.000,320,11122144,5684,0,1763333236,13136.808493119992,31278.662497679994,53309.66917344 2025-11-16,22:47:18.000,320,11122314,5884,0,1763333237,13136.774811570001,29895.052212149996,53309.711096160005 2025-11-16,22:47:19.000,320,11122262,5805,0,1763333238,13136.700712159996,28972.687649910004,53309.662186320005 2025-11-16,22:47:20.000,320,11122282,5684,0,1763333239,13136.606403819991,26205.452980589995,53309.72507040001 2025-11-16,22:47:22.000,320,11122269,6284,0,1763333241,13136.35042404,28050.160957679996,53309.6901348 2025-11-16,22:47:23.000,320,11122319,6245,0,1763333242,13136.22243414999,26666.54362302,53309.711096160005 2025-11-16,22:47:24.000,320,11122330,5605,0,1763333243,13136.087707949999,26205.206261040003,53309.66917344 2025-11-16,22:47:25.000,320,11122289,6084,0,1763333244,13135.932772819993,23437.879953030002,53309.64821208 2025-11-16,22:47:26.000,320,11122285,6084,0,1763333245,13135.804782929998,32200.336245180006,53309.6901348 2025-11-16,22:47:27.000,320,11122211,6205,0,1763333246,13135.616166250002,26666.021987400003,53309.711096160005 2025-11-16,22:47:28.000,320,11122312,5565,0,1763333247,13135.474703740001,32661.321150660006,53309.74603176 2025-11-16,22:47:29.000,320,11122260,5805,0,1763333248,13135.33324123,32200.004936070007,53309.65519920001 2025-11-16,22:47:30.000,320,11122270,5805,0,1763333249,13135.178306099995,30816.288913590004,53309.67616056 2025-11-16,22:47:31.000,320,11122320,5725,0,1763333250,13135.10420668999,28049.089489920007,53309.662186320005 2025-11-16,22:47:33.000,320,11122342,5684,0,1763333252,13135.00316203999,28049.01899862,53309.57135376 2025-11-16,22:47:34.000,320,11122247,6005,0,1763333253,13135.00316203999,28510.215377999994,53309.5503924 2025-11-16,22:47:35.000,320,11122101,6245,0,1763333254,13135.04357989999,25743.12874041,53309.50846968 2025-11-16,22:47:36.000,320,11122258,5645,0,1763333255,13135.17156979,30355.05023943,53309.494495440005 2025-11-16,22:47:37.000,320,11122271,6124,0,1763333256,13135.238932889995,31277.45709645,53309.38270152 2025-11-16,22:47:38.000,320,11122274,5605,0,1763333257,13135.32650491999,30816.253667940007,53309.41763712001 2025-11-16,22:47:39.000,320,11122317,6445,0,1763333258,13135.447758499991,32199.863953470005,53309.424624240004 2025-11-16,22:47:40.000,320,11122279,6005,0,1763333259,13135.649847799992,27588.062289659996,53309.43161136 2025-11-16,22:47:41.000,320,11122302,5845,0,1763333260,13135.757628760002,27126.86591028,53309.39667576001 2025-11-16,22:47:42.000,320,11122270,5684,0,1763333261,13135.831728169993,31277.4923421,53309.445585600006 2025-11-16,22:47:44.000,320,11122259,6365,0,1763333263,13135.878882339988,30355.02204291,53309.43161136 2025-11-16,22:47:45.000,320,11122305,6165,0,1763333264,13135.899091269988,30816.105636210006,53309.38270152 2025-11-16,22:47:46.000,320,11122321,6205,0,1763333265,13135.784573999998,28971.221430870006,53309.45955984 2025-11-16,22:47:47.000,320,11122316,5725,0,1763333266,13135.670056729992,29432.347318950007,53309.52244392 2025-11-16,22:47:48.000,320,11122318,5884,0,1763333267,13135.474703740001,30815.86596579,53309.43859848001 2025-11-16,22:47:49.000,320,11122244,5805,0,1763333268,13135.30629598999,27126.287881619995,53309.47353408 2025-11-16,22:47:50.000,320,11122261,6205,0,1763333269,13135.158097169995,31276.801527360003,53309.46654696001 2025-11-16,22:47:51.000,320,11122298,5485,0,1763333270,13134.98968942,29893.24058574,53309.543405280005 2025-11-16,22:47:52.000,320,11122243,6045,0,1763333271,13134.868435839999,30354.352375560004,53309.50846968 2025-11-16,22:47:53.000,320,11122268,5605,0,1763333272,13134.760654879989,30815.555804069998,53309.494495440005 2025-11-16,22:47:55.000,320,11122266,5645,0,1763333274,13134.713500709993,27587.103607979996,53309.45257272 2025-11-16,22:47:56.000,320,11122288,5605,0,1763333275,13134.720237019988,30815.330231910004,53309.4805212 2025-11-16,22:47:57.000,320,11122236,5485,0,1763333276,13134.700028089988,25742.360385239997,53309.47353408 2025-11-16,22:47:58.000,320,11122299,6045,0,1763333277,13134.801072739989,28509.376531529997,53309.45955984 2025-11-16,22:47:59.000,320,11122166,5765,0,1763333278,13134.854963219994,28509.263745450007,53309.43859848001 2025-11-16,22:48:00.000,320,11122258,5565,0,1763333279,13134.881908459989,27125.59001775,53309.46654696001 2025-11-16,22:48:01.000,320,11122247,6284,0,1763333280,13134.929062629999,31737.257748090007,53309.43859848001 2025-11-16,22:48:02.000,320,11122240,5645,0,1763333281,13134.94253524999,27125.463133409998,53309.35475304 2025-11-16,22:48:03.000,320,11122220,5805,0,1763333282,13134.98295310999,26664.231508380006,53309.40366288 2025-11-16,22:48:04.000,320,11122272,5684,0,1763333283,13134.996425729994,28970.044226159996,53309.43859848001 2025-11-16,22:48:06.000,320,11122309,6124,0,1763333285,13134.996425729994,26202.943490310005,53309.43161136 2025-11-16,22:48:07.000,320,11122234,5565,0,1763333286,13135.00989835,29892.338297099996,53309.31283032 2025-11-16,22:48:08.000,320,11122289,6365,0,1763333287,13135.00989835,28970.093570070007,53309.3058432 2025-11-16,22:48:09.000,320,11122279,6165,0,1763333288,13135.00989835,33120.7693458,53309.3058432 2025-11-16,22:48:10.000,320,11122296,5565,0,1763333289,13135.07052514,27125.61116514,53309.326804560005 2025-11-16,22:48:11.000,320,11122231,6205,0,1763333290,13135.08399775999,28048.116709980008,53309.256933360004 2025-11-16,22:48:12.000,320,11122112,5645,0,1763333291,13135.09073407,27587.019018420004,53309.3407788 2025-11-16,22:48:13.000,320,11122297,6165,0,1763333292,13135.13115193,24820.03811778,53309.33379168 2025-11-16,22:48:14.000,320,11122267,6245,0,1763333293,13135.13115193,29431.860928979993,53309.277894720006 2025-11-16,22:48:15.000,320,11122267,6124,0,1763333294,13135.09073407,25742.34628698,53309.256933360004 2025-11-16,22:48:17.000,320,11122247,6324,0,1763333296,13134.935798939994,30354.08450862,53309.18706216 2025-11-16,22:48:18.000,320,11122291,6245,0,1763333297,13134.834754289994,28970.403731790007,53309.27090760001 2025-11-16,22:48:19.000,320,11122261,6245,0,1763333298,13134.774127499993,29431.48732509,53309.26392048 2025-11-16,22:48:20.000,320,11122216,5525,0,1763333299,13134.659610229988,34965.49847028,53309.31283032 2025-11-16,22:48:21.000,320,11122258,5485,0,1763333300,13134.545092959997,30814.702859340003,53309.29186896 2025-11-16,22:48:22.000,320,11122293,6045,0,1763333301,13134.437312000002,28508.763257219995,53309.27090760001 2025-11-16,22:48:23.000,320,11122266,5725,0,1763333302,13134.363212589997,26664.005936219997,53309.24295912 2025-11-16,22:48:24.000,320,11122243,6365,0,1763333303,13134.255431630001,31275.744157859997,53309.256933360004 2025-11-16,22:48:25.000,320,11122251,6084,0,1763333304,13134.215013770001,26663.998887089998,53309.208023520005 2025-11-16,22:48:26.000,320,11122292,5765,0,1763333305,13134.15438698,31736.996930280002,53309.21501064 2025-11-16,22:48:28.000,320,11122265,6165,0,1763333307,13134.10723280999,29431.233556410007,53309.18706216 2025-11-16,22:48:29.000,320,11122189,6165,0,1763333308,13134.161123289996,26664.217410120007,53309.089242480004 2025-11-16,22:48:30.000,320,11122249,6245,0,1763333309,13134.147650669991,28047.834744780004,53309.01238416001 2025-11-16,22:48:31.000,320,11122254,5645,0,1763333310,13134.11396912,29892.704851860006,53309.06129400001 2025-11-16,22:48:32.000,320,11122233,6045,0,1763333311,13134.19480484,27586.88508495,53309.05430688001 2025-11-16,22:48:33.000,320,11122220,5605,0,1763333312,13134.275640560001,32198.79248571,53308.991422800005 2025-11-16,22:48:34.000,320,11122230,6084,0,1763333313,13134.262167939996,28970.572910910007,53308.97046144 2025-11-16,22:48:35.000,320,11122245,6245,0,1763333314,13134.282376869996,32198.912320920004,53308.97744856 2025-11-16,22:48:36.000,320,11122274,5525,0,1763333315,13134.295849490001,33582.593097749996,53308.9564872 2025-11-16,22:48:37.000,320,11122311,6205,0,1763333316,13134.322794729997,25281.438921930006,53308.90757736 2025-11-16,22:48:39.000,320,11122309,6645,0,1763333318,13134.282376869996,32660.383616370003,53308.85866752 2025-11-16,22:48:40.000,320,11122259,6165,0,1763333319,13134.241959009996,27126.23148858,53308.823731920005 2025-11-16,22:48:41.000,320,11122266,5645,0,1763333320,13134.215013770001,30354.577947719998,53308.84469328001 2025-11-16,22:48:42.000,320,11122262,5884,0,1763333321,13134.12744173999,29893.3956666,53308.85866752 2025-11-16,22:48:43.000,320,11122278,5605,0,1763333322,13134.02639708999,33121.63638878999,53308.8516804 2025-11-16,22:48:44.000,320,11122261,6124,0,1763333323,13133.88493457999,29893.332224430007,53308.83770616 2025-11-16,22:48:45.000,320,11122296,5684,0,1763333324,13133.709790519999,33582.79047339001,53308.79578344001 2025-11-16,22:48:46.000,320,11122277,5925,0,1763333325,13133.554855389993,31276.85087127,53308.79578344001 2025-11-16,22:48:47.000,320,11122292,5565,0,1763333326,13133.359502400002,31276.745134319994,53308.774822080006 2025-11-16,22:48:48.000,320,11122261,6084,0,1763333327,13133.204567269997,28970.826679589998,53308.774822080006 2025-11-16,22:48:50.000,320,11122282,5884,0,1763333329,13132.76670711999,28048.469166480005,53308.774822080006 2025-11-16,22:48:51.000,320,11122308,5445,0,1763333330,13132.557881509994,29432.072402880003,53308.80277056 2025-11-16,22:48:52.000,320,11122302,5605,0,1763333331,13132.416418999994,30354.486309030006,53308.62809256001 2025-11-16,22:48:53.000,320,11122241,5965,0,1763333332,13132.261483869988,31276.872018659997,53308.61411832 2025-11-16,22:48:54.000,320,11122261,6205,0,1763333333,13132.173911839993,29893.40271573,53308.6420668 2025-11-16,22:48:55.000,320,11122271,6205,0,1763333334,13132.039185640002,26204.085449370003,53308.54424712 2025-11-16,22:48:56.000,320,11122279,5965,0,1763333335,13131.965086229997,32199.560840880004,53308.54424712 2025-11-16,22:48:57.000,320,11122288,5765,0,1763333336,13131.931404679992,29893.71287745,53308.44642744 2025-11-16,22:48:58.000,320,11122297,6205,0,1763333337,13131.884250509996,28971.46110129,53308.44642744 2025-11-16,22:48:59.000,320,11122291,6245,0,1763333338,13131.830360029991,33122.18622093,53308.39053048001 2025-11-16,22:49:01.000,320,11122333,6165,0,1763333340,13131.762996929996,23898.477156359993,53308.34162064001 2025-11-16,22:49:02.000,320,11122242,5725,0,1763333341,13131.75626062,30816.253667940007,53308.250788080004 2025-11-16,22:49:03.000,320,11122318,5725,0,1763333342,13131.66868858999,30816.232520549995,53308.31367216001 2025-11-16,22:49:04.000,320,11122250,5765,0,1763333343,13131.58785286999,31738.540689750007,53308.15995552 2025-11-16,22:49:05.000,320,11122256,5925,0,1763333344,13131.4733356,29893.797467009994,53308.201878240005 2025-11-16,22:49:06.000,320,11122319,5925,0,1763333345,13131.40597249999,29893.7481231,53308.201878240005 2025-11-16,22:49:07.000,320,11122297,6245,0,1763333346,13131.28471891999,28049.054244269995,53308.12501992001 2025-11-16,22:49:08.000,320,11122294,5605,0,1763333347,13131.203883199989,29432.58698937,53308.12501992001 2025-11-16,22:49:09.000,320,11122286,5405,0,1763333348,13131.082629619988,29893.867958310002,53308.1180328 2025-11-16,22:49:10.000,320,11122311,6205,0,1763333349,13130.968112349998,28510.363409729995,53308.05514872001 2025-11-16,22:49:12.000,320,11122262,5884,0,1763333351,13130.766023049997,29433.07337934,53308.034187360005 2025-11-16,22:49:13.000,320,11122288,5565,0,1763333352,13130.658242090001,29433.150919770007,53308.013226 2025-11-16,22:49:14.000,320,11122342,5684,0,1763333353,13130.53698851,27127.324103730003,53307.936367680006 2025-11-16,22:49:15.000,320,11122295,6045,0,1763333354,13130.442680169996,34967.627307539995,53307.97829040001 2025-11-16,22:49:16.000,320,11122275,6324,0,1763333355,13130.29448135,29894.622215220006,53307.9433548 2025-11-16,22:49:17.000,320,11122264,5565,0,1763333356,13130.16649145999,34506.55076337,53307.89444496 2025-11-16,22:49:18.000,320,11122296,5805,0,1763333357,13130.058710499994,27588.717858749995,53307.83854800001 2025-11-16,22:49:19.000,320,11122251,6045,0,1763333358,13130.018292639994,31739.379536220004,53307.88047072001 2025-11-16,22:49:20.000,320,11122298,5684,0,1763333359,13129.870093819998,28049.857845089995,53307.90841920001 2025-11-16,22:49:21.000,320,11122119,5925,0,1763333360,13129.762312860003,28972.166014290007,53307.85950936001 2025-11-16,22:49:23.000,320,11122302,5605,0,1763333362,13129.593905109992,28972.06732647,53307.67085712001 2025-11-16,22:49:24.000,320,11122247,6284,0,1763333363,13129.519805700002,33122.64441438,53307.81059952001 2025-11-16,22:49:25.000,320,11122293,5925,0,1763333364,13129.533278319992,29433.05223195,53307.70579272 2025-11-16,22:49:26.000,320,11122294,5765,0,1763333365,13129.506333079997,25743.488246039997,53307.75470256 2025-11-16,22:49:27.000,320,11122269,6245,0,1763333366,13129.506333079997,32661.22951197,53307.67784424 2025-11-16,22:49:28.000,320,11122233,6045,0,1763333367,13129.526542009997,34044.698814899995,53307.66387 2025-11-16,22:49:29.000,320,11122295,6365,0,1763333368,13129.546750939997,31277.513489489997,53307.62194728001 2025-11-16,22:49:30.000,320,11122316,5565,0,1763333369,13129.607377729997,28971.580936500002,53307.600985920006 2025-11-16,22:49:31.000,320,11122281,6245,0,1763333370,13129.627586659997,30816.260717070007,53307.57303744001 2025-11-16,22:49:32.000,320,11122269,5965,0,1763333371,13129.641059280002,31277.393654280007,53307.54508896001 2025-11-16,22:49:34.000,320,11122257,6205,0,1763333373,13129.620850350002,28049.258669040006,53307.47521776001 2025-11-16,22:49:35.000,320,11122279,6165,0,1763333374,13129.614114039992,33583.5447303,53307.40534656001 2025-11-16,22:49:36.000,320,11122289,6205,0,1763333375,13129.620850350002,28049.413749900006,53307.44028216 2025-11-16,22:49:37.000,320,11122301,6124,0,1763333376,13129.580432490002,31277.851847729995,53307.39835944 2025-11-16,22:49:38.000,320,11122310,5485,0,1763333377,13129.560223560002,28049.695715099995,53307.412333680004 2025-11-16,22:49:39.000,320,11122273,5965,0,1763333378,13129.560223560002,26205.030032790004,53307.46124352 2025-11-16,22:49:40.000,320,11122245,6084,0,1763333379,13129.566959869997,31278.310041179997,53307.412333680004 2025-11-16,22:49:41.000,320,11122275,6124,0,1763333380,13129.600641420002,33123.16605,53307.47521776001 2025-11-16,22:49:42.000,320,11122321,6205,0,1763333381,13129.573696179992,29433.764194079995,53307.42630792001 2025-11-16,22:49:43.000,320,11122294,5565,0,1763333382,13129.593905109992,27127.895083259995,53307.4193208 2025-11-16,22:49:45.000,320,11122324,5925,0,1763333384,13129.560223560002,32662.17409539,53307.32848824 2025-11-16,22:49:46.000,320,11122298,5645,0,1763333385,13129.492860459992,25744.24955208,53307.37739808001 2025-11-16,22:49:47.000,320,11122296,5805,0,1763333386,13129.405288429996,27588.936381780004,53307.363423840005 2025-11-16,22:49:48.000,320,11122295,6284,0,1763333387,13129.331189019991,34506.6283038,53307.37041096 2025-11-16,22:49:49.000,320,11122289,5965,0,1763333388,13129.27729854,27588.696711359997,53307.35643672001 2025-11-16,22:49:50.000,320,11122349,6084,0,1763333389,13129.25035329999,34045.065369660006,53307.38438520001 2025-11-16,22:49:51.000,320,11122269,5925,0,1763333390,13129.15604496,29433.08042847,53307.38438520001 2025-11-16,22:49:52.000,320,11122287,6245,0,1763333391,13129.09541817,29894.142874380006,53307.35643672001 2025-11-16,22:49:53.000,320,11122293,6045,0,1763333392,13129.04826399999,33583.42489509001,53307.30053976 2025-11-16,22:49:54.000,320,11122311,6245,0,1763333393,13129.021318759995,30816.211373159997,53307.25861704001 2025-11-16,22:49:56.000,320,11122290,5765,0,1763333395,13128.96742827999,29893.684680930004,53307.18874584001 2025-11-16,22:49:57.000,320,11122278,5765,0,1763333396,13128.95395566,30815.964653610004,53307.20970720001 2025-11-16,22:49:58.000,320,11122255,6084,0,1763333397,13128.93374673,33121.91130486,53307.23765568001 2025-11-16,22:49:59.000,320,11122282,5645,0,1763333398,13128.90680148999,28971.2989713,53307.13983600001 2025-11-16,22:50:00.000,320,11122286,5725,0,1763333399,13128.94721934999,31277.217426029994,53307.076951920004 2025-11-16,22:50:01.000,320,11122316,5805,0,1763333400,13128.93374673,28049.00490036,53307.097913280006 2025-11-16,22:50:02.000,320,11122273,6045,0,1763333401,13128.92701041999,28049.047195139996,53307.028042080005 2025-11-16,22:50:03.000,320,11122253,6045,0,1763333402,13128.980900899995,28971.482248679997,53307.1049004 2025-11-16,22:50:04.000,320,11122257,6284,0,1763333403,13129.05500031,22053.740982749994,53307.08393904 2025-11-16,22:50:05.000,320,11122320,5565,0,1763333404,13129.122363409995,34505.81765385,53307.00708072 2025-11-16,22:50:07.000,320,11122292,5765,0,1763333406,13129.27729854,33122.44703874001,53307.11887464001 2025-11-16,22:50:08.000,320,11122241,6124,0,1763333407,13129.371606879991,34044.84684663,53307.08393904 2025-11-16,22:50:09.000,320,11122217,6045,0,1763333408,13129.452442599992,34044.83274837,53307.0350292 2025-11-16,22:50:10.000,320,11122208,5925,0,1763333409,13129.519805700002,30816.542682269996,53307.049003440006 2025-11-16,22:50:11.000,320,11122206,5925,0,1763333410,13129.587168799997,32200.103623889998,53306.965158 2025-11-16,22:50:12.000,320,11122216,5525,0,1763333411,13129.634322969992,31277.65447209,53306.98611936 2025-11-16,22:50:13.000,320,11122291,6324,0,1763333412,13129.668004519997,27126.929352449995,53306.95817088 2025-11-16,22:50:14.000,320,11122229,6005,0,1763333413,13129.668004519997,26665.655432640007,53306.965158 2025-11-16,22:50:15.000,320,11122175,6324,0,1763333414,13129.688213449997,32660.961645029995,53306.99310648 2025-11-16,22:50:16.000,320,11122240,5605,0,1763333415,13129.681477140002,28049.075391659993,53307.02105496001 2025-11-16,22:50:18.000,320,11122214,5925,0,1763333417,13129.614114039992,29432.474203289996,53306.93720952 2025-11-16,22:50:19.000,320,11122242,6084,0,1763333418,13129.587168799997,27587.730980549997,53306.979132240005 2025-11-16,22:50:20.000,320,11122219,6084,0,1763333419,13129.526542009997,36811.41184859999,53306.97214512001 2025-11-16,22:50:21.000,320,11122248,5765,0,1763333420,13129.452442599992,29893.677631800005,53306.965158 2025-11-16,22:50:22.000,320,11122235,6284,0,1763333421,13129.391815809991,29432.565841980002,53306.930222400006 2025-11-16,22:50:23.000,320,11122187,6405,0,1763333422,13129.364870569996,26204.367414570006,53306.99310648 2025-11-16,22:50:24.000,320,11122220,5565,0,1763333423,13129.344661639996,29893.910253089998,53307.00708072 2025-11-16,22:50:25.000,320,11122259,6405,0,1763333424,13129.33792533,26204.466102389997,53306.979132240005 2025-11-16,22:50:26.000,320,11122252,5684,0,1763333425,13129.344661639996,30816.295962720003,53306.99310648 2025-11-16,22:50:27.000,320,11122188,5605,0,1763333426,13129.358134260001,29893.938449609996,53306.909261040004 2025-11-16,22:50:29.000,320,11122241,6245,0,1763333428,13129.378343190001,28510.46209755,53306.86733832 2025-11-16,22:50:30.000,320,11122124,5565,0,1763333429,13129.452442599992,27588.062289659996,53306.8952868 2025-11-16,22:50:31.000,320,11122105,5965,0,1763333430,13129.465915219997,31738.716918000006,53306.930222400006 2025-11-16,22:50:32.000,320,11122149,5805,0,1763333431,13129.499596770002,28971.60208389,53306.979132240005 2025-11-16,22:50:33.000,320,11122178,5684,0,1763333432,13129.566959869997,27126.816566370006,53306.92323528001 2025-11-16,22:50:34.000,320,11122131,6284,0,1763333433,13129.600641420002,27588.048191399997,53306.92323528001 2025-11-16,22:50:35.000,320,11122163,6165,0,1763333434,13129.634322969992,27126.87295941,53306.930222400006 2025-11-16,22:50:36.000,320,11122192,5565,0,1763333435,13129.668004519997,31738.716918000006,53306.94419664 2025-11-16,22:50:37.000,320,11122114,5565,0,1763333436,13129.688213449997,30816.458092710003,53306.965158 2025-11-16,22:50:38.000,320,11122344,6005,0,1763333437,13129.715158689993,29894.114677859994,53306.92323528001 2025-11-16,22:50:40.000,320,11122292,5565,0,1763333439,13129.782521790003,34506.050275140005,53307.06297768 2025-11-16,22:50:41.000,320,11122284,5565,0,1763333440,13129.755576549993,28510.666522319996,53306.979132240005 2025-11-16,22:50:42.000,320,11122271,6205,0,1763333441,13129.748840239998,33122.53867743,53307.0350292 2025-11-16,22:50:43.000,320,11122343,5925,0,1763333442,13129.701686070002,30816.65546835,53307.00009360001 2025-11-16,22:50:44.000,320,11122287,6365,0,1763333443,13129.647795589997,25743.61513038,53306.98611936 2025-11-16,22:50:45.000,320,11122329,6205,0,1763333444,13129.593905109992,28049.575879890006,53307.146823120005 2025-11-16,22:50:46.000,320,11122276,5645,0,1763333445,13129.614114039992,23898.935349809995,53307.097913280006 2025-11-16,22:50:47.000,320,11122292,5684,0,1763333446,13129.600641420002,28510.7793084,53307.1049004 2025-11-16,22:50:48.000,320,11122324,5645,0,1763333447,13129.566959869997,28510.78635753,53307.16778448001 2025-11-16,22:50:49.000,320,11122312,5725,0,1763333448,13129.519805700002,32661.462133260007,53307.11887464001 2025-11-16,22:50:51.000,320,11122296,5684,0,1763333450,13129.499596770002,24360.004844850002,53307.244642800004 2025-11-16,22:50:52.000,320,11122282,5725,0,1763333451,13129.445706289996,28510.701767970007,53307.23765568001 2025-11-16,22:50:53.000,320,11122254,5565,0,1763333452,13129.371606879991,29894.262709589995,53307.16778448001 2025-11-16,22:50:54.000,320,11122305,5884,0,1763333453,13129.33792533,31277.78135643,53307.16079736 2025-11-16,22:50:55.000,320,11122237,5165,0,1763333454,13129.27729854,32661.292954139994,53307.18874584001 2025-11-16,22:50:56.000,320,11122289,6165,0,1763333455,13129.27056222999,28510.61717841,53307.146823120005 2025-11-16,22:50:57.000,320,11122297,6124,0,1763333456,13129.20993543999,30816.570878790008,53307.16778448001 2025-11-16,22:50:58.000,320,11122271,6005,0,1763333457,13129.182990199995,27127.04918766,53307.23765568001 2025-11-16,22:50:59.000,320,11122254,5725,0,1763333458,13129.162781269995,29432.967642389995,53307.146823120005 2025-11-16,22:51:00.000,320,11122318,5525,0,1763333459,13129.10889078999,27588.224419649996,53307.23066856 2025-11-16,22:51:02.000,320,11122307,6284,0,1763333461,13129.102154479995,30355.36040115,53307.195732960005 2025-11-16,22:51:03.000,320,11122300,5645,0,1763333462,13129.142572339995,30816.606124440004,53307.16778448001 2025-11-16,22:51:04.000,320,11122249,6045,0,1763333463,13129.05500031,33122.630316120005,53307.195732960005 2025-11-16,22:51:05.000,320,11122300,5605,0,1763333464,13129.05500031,30816.782352690003,53307.15381024 2025-11-16,22:51:06.000,320,11122264,5565,0,1763333465,13129.06847292999,27588.555728759995,53307.15381024 2025-11-16,22:51:07.000,320,11122330,5684,0,1763333466,13129.09541817,28972.22945646,53307.146823120005 2025-11-16,22:51:08.000,320,11122331,6124,0,1763333467,13129.061736619995,24360.49123482,53307.08393904 2025-11-16,22:51:09.000,320,11122274,5765,0,1763333468,13129.01458245,32662.068358439996,53307.146823120005 2025-11-16,22:51:10.000,320,11122268,5565,0,1763333469,13128.940483039994,32200.949519489994,53307.09092616001 2025-11-16,22:51:11.000,320,11122312,5525,0,1763333470,13128.86638362999,29433.912225809996,53307.15381024 2025-11-16,22:51:13.000,320,11122296,5765,0,1763333472,13128.718184809994,29895.207293009997,53307.13284888 2025-11-16,22:51:14.000,320,11122300,5884,0,1763333473,13128.637349089993,26666.931325170008,53307.1747716 2025-11-16,22:51:15.000,320,11122302,5645,0,1763333474,13128.529568129998,27128.029016729997,53307.18874584001 2025-11-16,22:51:16.000,320,11122272,5525,0,1763333475,13128.428523479997,30817.522511339994,53307.18175872 2025-11-16,22:51:17.000,320,11122343,6324,0,1763333476,13128.340951450002,33123.47621172,53307.13983600001 2025-11-16,22:51:18.000,320,11122282,5645,0,1763333477,13128.239906800001,31739.837729670006,53307.1049004 2025-11-16,22:51:19.000,320,11122276,5845,0,1763333478,13128.186016319996,33123.419818680006,53307.1049004 2025-11-16,22:51:20.000,320,11122280,5684,0,1763333479,13128.084971669996,29894.939426070006,53307.06996480001 2025-11-16,22:51:21.000,320,11122193,6245,0,1763333480,13128.05129011999,31739.682648810005,53307.06297768 2025-11-16,22:51:22.000,320,11122172,5845,0,1763333481,13128.03108118999,25744.207257300004,53307.13983600001 2025-11-16,22:51:24.000,320,11122161,6205,0,1763333483,13127.86940974999,27588.915234390006,53307.076951920004 2025-11-16,22:51:25.000,320,11122155,6124,0,1763333484,13127.88961867999,30356.030068499997,53307.08393904 2025-11-16,22:51:26.000,320,11122177,6205,0,1763333485,13127.85593713,30356.072363280007,53307.05599056 2025-11-16,22:51:27.000,320,11122161,6284,0,1763333486,13127.85593713,31278.401679870003,53307.04201632001 2025-11-16,22:51:28.000,320,11122332,6045,0,1763333487,13127.79531034,28050.153908549997,53307.04201632001 2025-11-16,22:51:29.000,320,11122367,6324,0,1763333488,13127.81551927,28972.511421660005,53306.99310648 2025-11-16,22:51:30.000,320,11122261,6245,0,1763333489,13127.78857402999,28972.603060349997,53307.00009360001 2025-11-16,22:51:31.000,320,11122287,6205,0,1763333490,13127.73468355,30356.178100229998,53306.93720952 2025-11-16,22:51:32.000,320,11122275,6165,0,1763333491,13127.701001999994,34045.77028266,53306.965158 2025-11-16,22:51:33.000,320,11122256,5684,0,1763333492,13127.620166279994,28511.519467050006,53306.979132240005 2025-11-16,22:51:35.000,320,11122294,5965,0,1763333494,13127.498912699994,31739.858877060004,53306.97214512001 2025-11-16,22:51:36.000,320,11122308,5805,0,1763333495,13127.411340669998,28050.407677230003,53306.881312560006 2025-11-16,22:51:37.000,320,11122310,5645,0,1763333496,13127.357450189993,28050.393578970004,53306.860351200005 2025-11-16,22:51:38.000,320,11122276,5565,0,1763333497,13127.303559710002,25283.208253560006,53306.930222400006 2025-11-16,22:51:39.000,320,11122296,5684,0,1763333498,13127.249669229997,30356.276788050003,53306.85336408001 2025-11-16,22:51:40.000,320,11122302,5565,0,1763333499,13127.202515060002,30817.44497091,53306.85336408001 2025-11-16,22:51:41.000,320,11122311,6084,0,1763333500,13127.189042439997,31739.788385759995,53306.79746712 2025-11-16,22:51:42.000,320,11122261,6205,0,1763333501,13127.162097200002,30356.16400197,53306.73458304001 2025-11-16,22:51:43.000,320,11122318,5645,0,1763333502,13127.209251369997,31739.703796200003,53306.78349288001 2025-11-16,22:51:44.000,320,11122283,6205,0,1763333503,13127.195778749992,29894.904180419995,53306.75554440001 2025-11-16,22:51:46.000,320,11122261,6205,0,1763333505,13127.168833509997,29894.69270652,53306.72759592 2025-11-16,22:51:47.000,320,11122238,5965,0,1763333506,13127.296823399993,31278.11971467,53306.7206088 2025-11-16,22:51:48.000,320,11122260,5525,0,1763333507,13127.343977570003,31277.999879459996,53306.67169896 2025-11-16,22:51:49.000,320,11122256,5805,0,1763333508,13127.424813289988,27588.414746160008,53306.68567320001 2025-11-16,22:51:50.000,320,11122259,6324,0,1763333509,13127.478703769993,29433.08042847,53306.692660320005 2025-11-16,22:51:51.000,320,11122204,5565,0,1763333510,13127.599957349994,33583.608172470005,53306.692660320005 2025-11-16,22:51:52.000,320,11122198,5725,0,1763333511,13127.701001999994,34505.94453819,53306.643750480005 2025-11-16,22:51:53.000,320,11122190,5565,0,1763333512,13127.761628789995,34044.71996228999,53306.68567320001 2025-11-16,22:51:54.000,320,11122234,5965,0,1763333513,13127.84920081999,30355.240565939996,53306.63676336001 2025-11-16,22:51:55.000,320,11122252,5725,0,1763333514,13127.93677285,28510.504392329996,53306.62977624 2025-11-16,22:51:57.000,320,11122309,6045,0,1763333516,13128.044553809996,28510.546687110007,53306.69964744 2025-11-16,22:51:58.000,320,11122233,6205,0,1763333517,13128.024344879996,32661.292954139994,53306.68567320001 2025-11-16,22:51:59.000,320,11122212,5765,0,1763333518,13128.01760857,27127.112629830008,53306.741570160004 2025-11-16,22:52:00.000,320,11122213,6124,0,1763333519,13128.01760857,32661.405740219998,53306.73458304001 2025-11-16,22:52:01.000,320,11122193,6124,0,1763333520,13128.024344879996,32200.308048659994,53306.73458304001 2025-11-16,22:52:02.000,320,11122246,5565,0,1763333521,13127.99066332999,31739.231504490002,53306.7206088 2025-11-16,22:52:03.000,320,11122260,5525,0,1763333522,13128.01087225999,30816.909237030006,53306.73458304001 2025-11-16,22:52:04.000,320,11122205,6405,0,1763333523,13127.95024546999,29433.355344540003,53306.741570160004 2025-11-16,22:52:05.000,320,11122238,5765,0,1763333524,13127.882882369995,26205.001836270007,53306.73458304001 2025-11-16,22:52:06.000,320,11122269,6405,0,1763333525,13127.78857402999,29894.51647827,53306.78349288001 2025-11-16,22:52:08.000,320,11122229,6084,0,1763333527,13127.64711151999,33122.750151329994,53306.69964744 2025-11-16,22:52:09.000,320,11122216,5884,0,1763333528,13127.573012109999,27588.478188330002,53306.713621680006 2025-11-16,22:52:10.000,320,11122250,5605,0,1763333529,13127.438285909993,28510.78635753,53306.76951864 2025-11-16,22:52:11.000,320,11122259,6005,0,1763333530,13127.330504949998,27588.365402249998,53306.811441360005 2025-11-16,22:52:12.000,320,11122225,5925,0,1763333531,13127.229460299997,23898.815514600006,53306.83240272001 2025-11-16,22:52:13.000,320,11122180,5884,0,1763333532,13127.128415649997,31738.815605819997,53306.85336408001 2025-11-16,22:52:14.000,320,11122252,5925,0,1763333533,13127.000425760001,31277.591029920004,53306.881312560006 2025-11-16,22:52:15.000,320,11122283,6245,0,1763333534,13127.000425760001,32199.863953470005,53306.84637696 2025-11-16,22:52:16.000,320,11122256,5925,0,1763333535,13126.939798970001,31738.646426699997,53306.83938984 2025-11-16,22:52:17.000,320,11122231,6124,0,1763333536,13126.946535279996,31277.442998190003,53306.78349288001 2025-11-16,22:52:19.000,320,11122269,6124,0,1763333538,13127.000425760001,33583.474239,53306.713621680006 2025-11-16,22:52:20.000,320,11122204,5725,0,1763333539,13127.054316239992,29432.876003700003,53306.72759592 2025-11-16,22:52:21.000,320,11122268,5525,0,1763333540,13127.101470410002,28971.75011562,53306.762531520006 2025-11-16,22:52:22.000,320,11122235,6165,0,1763333541,13127.128415649997,30816.549731399995,53306.75554440001 2025-11-16,22:52:23.000,320,11122192,5965,0,1763333542,13127.162097200002,30355.444990710006,53306.713621680006 2025-11-16,22:52:24.000,320,11122281,6205,0,1763333543,13127.249669229997,28971.961589519997,53306.6507376 2025-11-16,22:52:25.000,320,11122263,6084,0,1763333544,13127.296823399993,32661.476231520006,53306.65772472 2025-11-16,22:52:26.000,320,11122325,5965,0,1763333545,13127.296823399993,30355.635317220003,53306.692660320005 2025-11-16,22:52:27.000,320,11122281,6205,0,1763333546,13127.337241259993,28972.194210810005,53306.74855728 2025-11-16,22:52:28.000,320,11122283,5884,0,1763333547,13127.397868049993,32661.70180368,53306.73458304001 2025-11-16,22:52:30.000,320,11122272,5684,0,1763333549,13127.364186499988,28510.93438926,53306.741570160004 2025-11-16,22:52:31.000,320,11122292,5884,0,1763333550,13127.296823399993,25282.531537079994,53306.76951864 2025-11-16,22:52:32.000,320,11122271,6485,0,1763333551,13127.283350780002,27127.302956340005,53306.74855728 2025-11-16,22:52:33.000,320,11122242,5325,0,1763333552,13127.242932920002,27588.48523746,53306.692660320005 2025-11-16,22:52:34.000,320,11122342,5765,0,1763333553,13127.215987679992,27588.400647899995,53306.67868608 2025-11-16,22:52:35.000,320,11122316,5765,0,1763333554,13127.168833509997,32661.462133260007,53306.69964744 2025-11-16,22:52:36.000,320,11122277,6205,0,1763333555,13127.182306130002,30816.740057910007,53306.713621680006 2025-11-16,22:52:37.000,320,11122254,5845,0,1763333556,13127.222723990002,30816.747107040006,53306.741570160004 2025-11-16,22:52:38.000,320,11122334,5725,0,1763333557,13127.155360889992,23898.914202419997,53306.72759592 2025-11-16,22:52:39.000,320,11122284,5805,0,1763333558,13127.081261480002,28510.856848829993,53306.83938984 2025-11-16,22:52:41.000,320,11122290,5845,0,1763333560,13127.013898379992,29433.38354106,53306.83938984 2025-11-16,22:52:42.000,320,11122309,6045,0,1763333561,13126.980216830001,26666.39559129,53306.881312560006 2025-11-16,22:52:43.000,320,11122295,5965,0,1763333562,13126.919590040001,27588.908185260007,53306.85336408001 2025-11-16,22:52:44.000,320,11122300,6045,0,1763333563,13126.83875432,29895.00286824,53306.88829968 2025-11-16,22:52:45.000,320,11122260,5845,0,1763333564,13126.71076442999,33123.4480152,53306.90227392001 2025-11-16,22:52:46.000,320,11122266,5684,0,1763333565,13126.623192399995,30817.62824829,53306.95817088 2025-11-16,22:52:47.000,320,11122286,5765,0,1763333566,13126.542356679995,30356.509409339997,53306.8952868 2025-11-16,22:52:48.000,320,11122326,5925,0,1763333567,13126.40763047999,27589.47211566,53306.93720952 2025-11-16,22:52:49.000,320,11122327,6124,0,1763333568,13126.306585829989,32662.66753449,53306.8952868 2025-11-16,22:52:50.000,320,11122354,4765,0,1763333569,13126.198804869993,34046.43995001,53306.94419664 2025-11-16,22:52:52.000,320,11122286,5925,0,1763333571,13126.030397119997,32201.83770987,53306.91624816 2025-11-16,22:52:53.000,320,11122328,5565,0,1763333572,13125.915879849992,28973.470103340005,53306.98611936 2025-11-16,22:52:54.000,320,11122301,6045,0,1763333573,13125.848516749997,30818.326112159993,53306.90227392001 2025-11-16,22:52:55.000,320,11122316,5765,0,1763333574,13125.875461989992,29434.772219670005,53306.909261040004 2025-11-16,22:52:56.000,320,11122277,6245,0,1763333575,13125.828307819997,28512.442903079995,53306.8952868 2025-11-16,22:52:57.000,320,11122314,5684,0,1763333576,13125.787889959996,29434.800416190003,53306.88829968 2025-11-16,22:52:58.000,320,11122302,5645,0,1763333577,13125.821571510001,31279.473147630008,53306.92323528001 2025-11-16,22:52:59.000,320,11122277,6284,0,1763333578,13125.794626269992,27589.909161720003,53306.881312560006 2025-11-16,22:53:00.000,320,11122304,5725,0,1763333579,13125.828307819997,28973.441906820008,53306.85336408001 2025-11-16,22:53:01.000,320,11122290,5684,0,1763333580,13125.801362580001,30356.974651919998,53306.930222400006 2025-11-16,22:53:03.000,320,11122328,5845,0,1763333582,13125.767681029996,25283.694643530005,53306.881312560006 2025-11-16,22:53:04.000,320,11122267,6405,0,1763333583,13125.767681029996,26206.094451419995,53306.930222400006 2025-11-16,22:53:05.000,320,11122338,5765,0,1763333584,13125.720526860001,25744.90512117,53306.90227392001 2025-11-16,22:53:06.000,320,11122288,5805,0,1763333585,13125.632954829991,30818.044146960005,53306.87432544001 2025-11-16,22:53:07.000,320,11122357,6205,0,1763333586,13125.63969114,35429.98679337,53306.84637696 2025-11-16,22:53:08.000,320,11122289,6084,0,1763333587,13125.57906435,34507.664525910004,53306.85336408001 2025-11-16,22:53:09.000,320,11122317,6165,0,1763333588,13125.53864649,29895.919255140005,53306.84637696 2025-11-16,22:53:10.000,320,11122300,5845,0,1763333589,13125.47128338999,32202.091478550006,53306.84637696 2025-11-16,22:53:11.000,320,11122310,5645,0,1763333590,13125.43086552999,30818.608077359997,53306.83938984 2025-11-16,22:53:12.000,320,11122290,5805,0,1763333591,13125.37697505,34047.151912140005,53306.77650576 2025-11-16,22:53:14.000,320,11122301,6165,0,1763333593,13125.22877622999,26668.270659870002,53306.79048 2025-11-16,22:53:15.000,320,11122300,5725,0,1763333594,13125.20856729999,33586.434873599996,53306.79048 2025-11-16,22:53:16.000,320,11122357,6445,0,1763333595,13125.18835836999,30819.348236010002,53306.74855728 2025-11-16,22:53:17.000,320,11122348,5884,0,1763333596,13125.060368479993,30358.158905760007,53306.762531520006 2025-11-16,22:53:18.000,320,11122365,6045,0,1763333597,13125.033423239998,30358.356281400003,53306.7206088 2025-11-16,22:53:19.000,320,11122318,5884,0,1763333598,13125.006477999988,30819.630201210006,53306.70663456001 2025-11-16,22:53:20.000,320,11122329,6284,0,1763333599,13124.999741689993,28974.760094130004,53306.77650576 2025-11-16,22:53:21.000,320,11122300,5684,0,1763333600,13124.912169659998,30358.264642709997,53306.811441360005 2025-11-16,22:53:22.000,320,11122340,5565,0,1763333601,13124.777443459992,26668.672460279995,53306.70663456001 2025-11-16,22:53:23.000,320,11122364,5884,0,1763333602,13124.716816669992,29435.822540039997,53306.741570160004 2025-11-16,22:53:25.000,320,11122316,5845,0,1763333604,13124.561881540001,26668.383445950007,53306.713621680006 2025-11-16,22:53:26.000,320,11122344,5805,0,1763333605,13124.38000117,27590.621123849996,53306.77650576 2025-11-16,22:53:27.000,320,11122314,5884,0,1763333606,13124.305901759995,27590.57177994,53306.75554440001 2025-11-16,22:53:28.000,320,11122306,5645,0,1763333607,13124.25874759,26668.15082466,53306.713621680006 2025-11-16,22:53:29.000,320,11122394,5805,0,1763333608,13124.25201127999,29435.216314859994,53306.692660320005 2025-11-16,22:53:30.000,320,11122351,6365,0,1763333609,13124.164439249995,28973.928296790007,53306.75554440001 2025-11-16,22:53:31.000,320,11122334,5765,0,1763333610,13124.13075769999,32202.253608540006,53306.70663456001 2025-11-16,22:53:32.000,320,11122352,5725,0,1763333611,13124.124021389995,30357.390550590004,53306.7206088 2025-11-16,22:53:33.000,320,11122305,6205,0,1763333612,13124.1981208,31740.86690265,53306.692660320005 2025-11-16,22:53:34.000,320,11122336,5725,0,1763333613,13124.285692829995,27128.874912330008,53306.66471184001 2025-11-16,22:53:36.000,320,11122323,6445,0,1763333615,13124.447364269996,29896.095483390003,53306.65772472 2025-11-16,22:53:37.000,320,11122280,5605,0,1763333616,13124.642717260002,29896.003844699997,53306.67868608 2025-11-16,22:53:38.000,320,11122331,6245,0,1763333617,13124.811125009997,23900.373372329996,53306.70663456001 2025-11-16,22:53:39.000,320,11122358,5645,0,1763333618,13124.918905969993,28973.589938549994,53306.63676336001 2025-11-16,22:53:40.000,320,11122319,6205,0,1763333619,13125.067104789989,30357.305961029997,53306.67169896 2025-11-16,22:53:41.000,320,11122287,6245,0,1763333620,13125.24898515999,30357.27071538,53306.66471184001 2025-11-16,22:53:42.000,320,11122278,5565,0,1763333621,13125.39044766999,27590.10653736,53306.741570160004 2025-11-16,22:53:43.000,320,11122326,5925,0,1763333622,13125.53864649,30357.313010159996,53306.73458304001 2025-11-16,22:53:44.000,320,11122329,6284,0,1763333623,13125.525173869995,27590.240470830002,53306.74855728 2025-11-16,22:53:45.000,320,11122313,5965,0,1763333624,13125.585800659996,31280.02297977,53306.762531520006 2025-11-16,22:53:47.000,320,11122268,6005,0,1763333626,13125.821571510001,27590.529485160005,53306.75554440001 2025-11-16,22:53:48.000,320,11122309,6284,0,1763333627,13125.754208409991,33125.0693151,53306.8254156 2025-11-16,22:53:49.000,320,11122319,6445,0,1763333628,13125.646427449996,29896.906133340002,53306.79746712 2025-11-16,22:53:50.000,320,11122354,5645,0,1763333629,13125.646427449996,31741.931321280004,53306.85336408001 2025-11-16,22:53:51.000,320,11122287,5925,0,1763333630,13125.63969114,32664.373423950005,53306.85336408001 2025-11-16,22:53:52.000,320,11122303,6565,0,1763333631,13125.653163759991,30358.38447792,53306.79746712 2025-11-16,22:53:53.000,320,11122283,6005,0,1763333632,13125.47128338999,29436.062210460004,53306.930222400006 2025-11-16,22:53:54.000,320,11122325,6284,0,1763333633,13125.37697505,29897.223344190003,53306.8952868 2025-11-16,22:53:55.000,320,11122328,5805,0,1763333634,13125.343293499995,24823.964483190008,53306.93720952 2025-11-16,22:53:56.000,320,11122311,6245,0,1763333635,13125.35002980999,23440.114527240003,53306.95118376001 2025-11-16,22:53:58.000,320,11122289,6005,0,1763333637,13125.053632169998,31280.17806063,53307.12586176 2025-11-16,22:53:59.000,320,11122280,6045,0,1763333638,13125.006477999988,28051.591931069997,53307.08393904 2025-11-16,22:54:00.000,320,11122284,5605,0,1763333639,13124.939114899993,31740.888050039997,53307.09092616001 2025-11-16,22:54:01.000,320,11122317,6205,0,1763333640,13124.898697039993,25283.849724390006,53307.1049004 2025-11-16,22:54:02.000,320,11122244,5725,0,1763333641,13124.817861319993,26667.255585150007,53307.1049004 2025-11-16,22:54:03.000,320,11122306,5485,0,1763333642,13124.811125009997,27589.429820880003,53307.11188752 2025-11-16,22:54:04.000,320,11122348,5845,0,1763333643,13124.838070249993,28972.87797642,53307.1049004 2025-11-16,22:54:05.000,320,11122270,5684,0,1763333644,13124.952587519998,24822.011874179996,53307.13284888 2025-11-16,22:54:06.000,320,11122294,5725,0,1763333645,13125.046895859989,29895.059261279996,53307.1049004 2025-11-16,22:54:07.000,320,11122307,6405,0,1763333646,13125.147940509989,28050.26669463,53307.1049004 2025-11-16,22:54:09.000,320,11122304,5684,0,1763333648,13125.61948221,32662.308028860003,53307.146823120005 2025-11-16,22:54:10.000,320,11122359,6165,0,1763333649,13125.808098889996,29434.03206102,53307.20970720001 2025-11-16,22:54:11.000,320,11122288,5405,0,1763333650,13125.969770329997,30356.537605859994,53307.216694320006 2025-11-16,22:54:12.000,320,11122307,6124,0,1763333651,13126.219013799993,28050.78128112,53307.13284888 2025-11-16,22:54:13.000,320,11122246,5485,0,1763333652,13126.421103099994,28050.92931285,53307.146823120005 2025-11-16,22:54:14.000,320,11122276,5884,0,1763333653,13126.602983469995,26667.558697739994,53307.13284888 2025-11-16,22:54:15.000,320,11122265,6084,0,1763333654,13126.784863839996,25745.264626799995,53307.195732960005 2025-11-16,22:54:16.000,320,11122255,6205,0,1763333655,13126.825281699996,22978.241431379996,53307.265604160006 2025-11-16,22:54:17.000,320,11122264,5845,0,1763333656,13126.939798970001,27129.199172310007,53307.18874584001 2025-11-16,22:54:18.000,320,11122314,5725,0,1763333657,13127.074525169992,25745.729869379997,53307.2795784 2025-11-16,22:54:20.000,320,11122298,5845,0,1763333659,13127.101470410002,33125.182101180006,53307.37041096 2025-11-16,22:54:21.000,320,11122298,5845,0,1763333660,13127.074525169992,30358.039070550003,53307.4193208 2025-11-16,22:54:22.000,320,11122275,6205,0,1763333661,13127.108206719997,31741.691650859997,53307.39137232 2025-11-16,22:54:23.000,320,11122285,6124,0,1763333662,13127.000425760001,30358.130709239995,53307.42630792001 2025-11-16,22:54:24.000,320,11122359,6324,0,1763333663,13126.89938111,29435.80844178,53307.52412760001 2025-11-16,22:54:25.000,320,11122329,6165,0,1763333664,13126.805072769996,28052.127664950007,53307.54508896001 2025-11-16,22:54:26.000,320,11122332,5725,0,1763333665,13126.73770967,32202.895079370006,53307.60797304 2025-11-16,22:54:27.000,320,11122333,5725,0,1763333666,13126.602983469995,28513.218307379997,53307.59399880001 2025-11-16,22:54:28.000,320,11122300,5765,0,1763333667,13126.47499358,28974.407637630007,53307.600985920006 2025-11-16,22:54:29.000,320,11122342,5884,0,1763333668,13126.333531069999,30819.136762110007,53307.6289344 2025-11-16,22:54:31.000,320,11122292,5884,0,1763333670,13126.219013799993,24823.344159750006,53307.70579272 2025-11-16,22:54:32.000,320,11122331,6284,0,1763333671,13126.144914389988,34969.66450611,53307.75470256 2025-11-16,22:54:33.000,320,11122338,5445,0,1763333672,13126.043869740002,26206.84870833,53307.69181848001 2025-11-16,22:54:34.000,320,11122356,5805,0,1763333673,13126.030397119997,28974.062230259995,53307.74072832001 2025-11-16,22:54:35.000,320,11122362,5805,0,1763333674,13126.030397119997,31280.079372809996,53307.698805600005 2025-11-16,22:54:36.000,320,11122323,6165,0,1763333675,13126.084287600002,29435.371395719994,53307.75470256 2025-11-16,22:54:37.000,320,11122303,5805,0,1763333676,13126.023660810002,28513.01388261,53307.77566392 2025-11-16,22:54:38.000,320,11122306,5645,0,1763333677,13126.077551289993,31280.333141490002,53307.81059952001 2025-11-16,22:54:39.000,320,11122280,5765,0,1763333678,13126.124705460003,28974.393539369994,53307.83156088 2025-11-16,22:54:40.000,320,11122303,6245,0,1763333679,13126.212277489998,30358.039070550003,53307.83854800001 2025-11-16,22:54:42.000,320,11122317,6324,0,1763333681,13126.326794759989,27591.022924260003,53307.85950936001 2025-11-16,22:54:43.000,320,11122325,6405,0,1763333682,13126.414366789999,29897.054165070003,53307.915406320004 2025-11-16,22:54:44.000,320,11122292,5884,0,1763333683,13126.414366789999,23901.480085739997,53307.9433548 2025-11-16,22:54:45.000,320,11122319,6165,0,1763333684,13126.50867512999,31280.706745379997,53307.90841920001 2025-11-16,22:54:46.000,320,11122299,6165,0,1763333685,13126.50867512999,29435.864834820008,53307.92239344 2025-11-16,22:54:47.000,320,11122308,5765,0,1763333686,13126.58951084999,29897.025968550006,53308.00623888001 2025-11-16,22:54:48.000,320,11122267,6124,0,1763333687,13126.61645609,31280.572811909995,53307.92938056001 2025-11-16,22:54:49.000,320,11122308,5884,0,1763333688,13126.61645609,30358.22234793,53307.99925176 2025-11-16,22:54:50.000,320,11122348,5765,0,1763333689,13126.61645609,30358.144807499993,53307.97829040001 2025-11-16,22:54:51.000,320,11122280,5605,0,1763333690,13126.724237049995,28513.35928998,53307.95732904001 2025-11-16,22:54:53.000,320,11122336,5845,0,1763333692,13126.77812753,32203.064258490005,53308.104058560006 2025-11-16,22:54:54.000,320,11122331,6165,0,1763333693,13126.872435869991,28974.668455439998,53308.06213584 2025-11-16,22:54:55.000,320,11122296,5884,0,1763333694,13126.946535279996,34509.17303973,53308.1180328 2025-11-16,22:54:56.000,320,11122155,6124,0,1763333695,13126.986953139996,31742.051156489993,53308.17392976001 2025-11-16,22:54:57.000,320,11122289,6045,0,1763333696,13127.094734099992,27591.269643809996,53308.22283960001 2025-11-16,22:54:58.000,320,11122291,6045,0,1763333697,13127.195778749992,27130.09441182,53308.24380096001 2025-11-16,22:54:59.000,320,11122306,5845,0,1763333698,13127.283350780002,28052.614054920006,53308.28572368 2025-11-16,22:55:00.000,320,11122246,5725,0,1763333699,13127.317032329993,31742.276728650002,53308.35559488 2025-11-16,22:55:01.000,320,11122312,5805,0,1763333700,13127.458494839993,29897.519407650005,53308.34162064001 2025-11-16,22:55:02.000,320,11122332,5765,0,1763333701,13127.498912699994,30358.779229199994,53308.38354336001 2025-11-16,22:55:04.000,320,11122256,4885,0,1763333703,13127.505649009989,29436.513354780007,53308.5023244 2025-11-16,22:55:05.000,320,11122290,6205,0,1763333704,13127.498912699994,24363.324985080006,53308.586169840004 2025-11-16,22:55:06.000,320,11122307,5285,0,1763333705,13127.445022219988,32203.832613659994,53308.61411832 2025-11-16,22:55:07.000,320,11122303,5485,0,1763333706,13127.404604359988,35432.348251920004,53308.5721956 2025-11-16,22:55:08.000,320,11122299,6245,0,1763333707,13127.350713879998,29436.74597607,53308.704950880005 2025-11-16,22:55:09.000,320,11122287,6165,0,1763333708,13127.317032329993,31281.714770970008,53308.69097664 2025-11-16,22:55:10.000,320,11122297,6245,0,1763333709,13127.290087089998,31281.820507919998,53308.73988648 2025-11-16,22:55:11.000,320,11122277,6005,0,1763333710,13127.256405539993,24363.832522440003,53308.73289936 2025-11-16,22:55:12.000,320,11122366,5925,0,1763333711,13127.202515060002,30820.899044610007,53308.80975768 2025-11-16,22:55:13.000,320,11122366,5925,0,1763333712,13127.108206719997,28976.2333623,53308.78879632 2025-11-16,22:55:15.000,320,11122291,6045,0,1763333714,13127.034107309992,31743.806389859994,53308.90059024 2025-11-16,22:55:16.000,320,11122303,6565,0,1763333715,13126.946535279996,29899.077265379994,53308.90059024 2025-11-16,22:55:17.000,320,11122337,6045,0,1763333716,13126.885908489996,29899.147756680002,53308.88661600001 2025-11-16,22:55:18.000,320,11122362,5645,0,1763333717,13126.83201800999,31744.187042880003,53308.89360312001 2025-11-16,22:55:19.000,320,11122367,6485,0,1763333718,13126.81180907999,26670.914083619995,53308.96347432001 2025-11-16,22:55:20.000,320,11122306,5605,0,1763333719,13126.77139121999,26670.984574920003,53308.9564872 2025-11-16,22:55:21.000,320,11122314,5805,0,1763333720,13126.724237049995,29438.317932060003,53308.9564872 2025-11-16,22:55:22.000,320,11122293,6045,0,1763333721,13126.683819189995,30360.79528038,53308.96347432001 2025-11-16,22:55:23.000,320,11122336,5765,0,1763333722,13126.59624716,28515.9251733,53308.99840992 2025-11-16,22:55:24.000,320,11122331,6445,0,1763333723,13126.50867512999,28054.658302619995,53308.991422800005 2025-11-16,22:55:26.000,320,11122360,5884,0,1763333725,13126.414366789999,28515.678453750006,53309.01937128 2025-11-16,22:55:27.000,320,11122341,6005,0,1763333726,13126.306585829989,28054.369288290007,53309.00539704 2025-11-16,22:55:28.000,320,11122368,5565,0,1763333727,13126.225750109988,28976.769096179996,53309.06129400001 2025-11-16,22:55:29.000,320,11122334,5845,0,1763333728,13126.097760219993,26670.639167550005,53308.991422800005 2025-11-16,22:55:30.000,320,11122307,6124,0,1763333729,13126.010188189997,28976.543524020002,53308.97046144 2025-11-16,22:55:31.000,320,11122310,6005,0,1763333730,13125.989979259997,28976.473032719994,53309.00539704 2025-11-16,22:55:32.000,320,11122343,6405,0,1763333731,13125.868725679997,28976.38844316,53309.01238416001 2025-11-16,22:55:33.000,320,11122307,6245,0,1763333732,13125.808098889996,30359.914139130007,53309.01238416001 2025-11-16,22:55:34.000,320,11122285,6165,0,1763333733,13125.666636379996,33127.113562800005,53308.92853872 2025-11-16,22:55:35.000,320,11122371,6245,0,1763333734,13125.61948221,33588.373384349994,53308.88661600001 2025-11-16,22:55:37.000,320,11122330,5884,0,1763333736,13125.49822863,27131.50423782,53308.83071904 2025-11-16,22:55:38.000,320,11122362,5845,0,1763333737,13125.484756009995,30821.237402850005,53308.8516804 2025-11-16,22:55:39.000,320,11122332,6005,0,1763333738,13125.4780197,29437.739903399997,53308.76783496001 2025-11-16,22:55:40.000,320,11122352,5805,0,1763333739,13125.464547079995,34972.329077250004,53308.80975768 2025-11-16,22:55:41.000,320,11122347,6365,0,1763333740,13125.43760184,33127.62110016,53308.774822080006 2025-11-16,22:55:42.000,320,11122309,6084,0,1763333741,13125.41739291,28054.383386550006,53308.774822080006 2025-11-16,22:55:43.000,320,11122343,6205,0,1763333742,13125.424129219995,29899.33808319,53308.73988648 2025-11-16,22:55:44.000,320,11122296,5684,0,1763333743,13125.31634826,29438.155802070003,53308.72591224001 2025-11-16,22:55:45.000,320,11122342,5765,0,1763333744,13125.28940301999,24364.861695419997,53308.68398952 2025-11-16,22:55:46.000,320,11122366,5565,0,1763333745,13125.181622059994,29899.436771010005,53308.66302816 2025-11-16,22:55:48.000,320,11122289,6405,0,1763333747,13124.918905969993,32205.53145399,53308.62110544 2025-11-16,22:55:49.000,320,11122308,5884,0,1763333748,13124.777443459992,31283.032958280004,53308.62110544 2025-11-16,22:55:50.000,320,11122361,6045,0,1763333749,13124.649453569997,28515.713699400003,53308.55822136001 2025-11-16,22:55:51.000,320,11122354,5684,0,1763333750,13124.427155339996,29899.408574490008,53308.56520848 2025-11-16,22:55:52.000,320,11122202,5805,0,1763333751,13124.23180234999,26670.914083619995,53308.586169840004 2025-11-16,22:55:53.000,320,11122169,6084,0,1763333752,13124.11054876999,31744.144748100007,53308.55123424001 2025-11-16,22:55:54.000,320,11122131,6124,0,1763333753,13123.921932089994,30360.534462569995,53308.418478960004 2025-11-16,22:55:55.000,320,11122303,6284,0,1763333754,13123.766996959988,28054.44682872,53308.40450472 2025-11-16,22:55:56.000,320,11122268,5805,0,1763333755,13123.665952310002,30360.513315179996,53308.41149184001 2025-11-16,22:55:57.000,320,11122283,5884,0,1763333756,13123.564907660002,32666.537506859997,53308.47437592 2025-11-16,22:55:59.000,320,11122331,6405,0,1763333758,13123.342609430001,32205.249488789996,53308.29969792 2025-11-16,22:56:00.000,320,11122240,5725,0,1763333759,13123.349345739996,27593.053073699994,53308.27873656 2025-11-16,22:56:01.000,320,11122325,6324,0,1763333760,13123.248301089996,28054.136667,53308.23681384 2025-11-16,22:56:02.000,320,11122297,6324,0,1763333761,13123.17420167999,27131.659318680002,53308.19489112001 2025-11-16,22:56:03.000,320,11122338,5845,0,1763333762,13123.13378381999,26209.181970360005,53308.14598128001 2025-11-16,22:56:04.000,320,11122290,5845,0,1763333763,13123.09336595999,23441.834514960006,53308.16694264 2025-11-16,22:56:05.000,320,11122292,5765,0,1763333764,13122.99232130999,28053.904045710005,53308.14598128001 2025-11-16,22:56:06.000,320,11122281,6324,0,1763333765,13122.904749279995,26670.180974100003,53308.06213584 2025-11-16,22:56:07.000,320,11122307,6005,0,1763333766,13122.817177249999,28053.770112240003,53307.99925176 2025-11-16,22:56:08.000,320,11122254,5884,0,1763333767,13122.695923669999,26208.822464729994,53307.99925176 2025-11-16,22:56:10.000,320,11122326,5884,0,1763333769,13122.554461159998,30820.870848089995,53307.88745784001 2025-11-16,22:56:11.000,320,11122314,5765,0,1763333770,13122.527515919988,29437.21826778,53307.88047072001 2025-11-16,22:56:12.000,320,11122332,5845,0,1763333771,13122.480361749993,32204.495231880006,53307.81059952001 2025-11-16,22:56:13.000,320,11122346,5925,0,1763333772,13122.480361749993,30359.67446871,53307.8036124 2025-11-16,22:56:14.000,320,11122314,5884,0,1763333773,13122.500570679993,30820.842651569998,53307.71277984001 2025-11-16,22:56:15.000,320,11122352,5884,0,1763333774,13122.493834369998,26669.976549330007,53307.69181848001 2025-11-16,22:56:16.000,320,11122351,6205,0,1763333775,13122.493834369998,30820.81445505,53307.65688288 2025-11-16,22:56:17.000,320,11122299,6045,0,1763333776,13122.635296879998,31282.095423990002,53307.60797304 2025-11-16,22:56:18.000,320,11122311,6124,0,1763333777,13122.695923669999,32204.516379270004,53307.58701168 2025-11-16,22:56:19.000,320,11122326,5645,0,1763333778,13122.796968319999,26670.025893240003,53307.57303744001 2025-11-16,22:56:21.000,320,11122318,5684,0,1763333780,13123.046211789995,31282.060178340005,53307.49617912 2025-11-16,22:56:22.000,320,11122299,6205,0,1763333781,13123.1203112,26669.89195977,53307.42630792001 2025-11-16,22:56:23.000,320,11122339,6284,0,1763333782,13123.207883229996,28053.459950520002,53307.51714048 2025-11-16,22:56:24.000,320,11122240,5645,0,1763333783,13123.362818360001,29437.013843010005,53307.54508896001 2025-11-16,22:56:25.000,320,11122277,6525,0,1763333784,13123.423445150001,30820.50429333,53307.489192 2025-11-16,22:56:26.000,320,11122268,5725,0,1763333785,13123.443654080002,31742.76311862,53307.49617912 2025-11-16,22:56:27.000,320,11122259,6245,0,1763333786,13123.484071940002,34048.745015520006,53307.51015336 2025-11-16,22:56:28.000,320,11122271,6205,0,1763333787,13123.537962419992,28514.14174341,53307.52412760001 2025-11-16,22:56:29.000,320,11122229,6445,0,1763333788,13123.551435039997,27130.4186718,53307.580024560004 2025-11-16,22:56:30.000,320,11122260,5605,0,1763333789,13123.517753489992,30820.0038051,53307.531114720005 2025-11-16,22:56:32.000,320,11122254,5725,0,1763333791,13123.564907660002,35893.149880020006,53307.600985920006 2025-11-16,22:56:33.000,320,11122258,5805,0,1763333792,13123.544698730002,31281.186086219997,53307.61496016 2025-11-16,22:56:34.000,320,11122274,5925,0,1763333793,13123.511017179997,27130.475064840008,53307.580024560004 2025-11-16,22:56:35.000,320,11122320,5765,0,1763333794,13123.564907660002,30820.18708248,53307.62194728001 2025-11-16,22:56:36.000,320,11122250,5925,0,1763333795,13123.578380279992,30359.145783960004,53307.60797304 2025-11-16,22:56:37.000,320,11122293,6165,0,1763333796,13123.578380279992,27592.073244629995,53307.67085712001 2025-11-16,22:56:38.000,320,11122241,6205,0,1763333797,13123.612061829997,34971.666459030006,53307.66387 2025-11-16,22:56:39.000,320,11122269,6045,0,1763333798,13123.726579099988,31743.43278597,53307.63592152 2025-11-16,22:56:40.000,320,11122269,6084,0,1763333799,13123.766996959988,27592.785206760003,53307.67784424 2025-11-16,22:56:41.000,320,11122238,5605,0,1763333800,13123.807414819988,28054.235354820004,53307.71277984001 2025-11-16,22:56:43.000,320,11122233,6245,0,1763333802,13123.915195779999,29438.275637280007,53307.768676800006 2025-11-16,22:56:44.000,320,11122247,6245,0,1763333803,13123.935404709999,26209.922129009996,53307.83156088 2025-11-16,22:56:45.000,320,11122286,5605,0,1763333804,13123.921932089994,27132.540459929995,53307.82457376 2025-11-16,22:56:46.000,320,11122273,6045,0,1763333805,13123.915195779999,32205.933254400006,53307.90841920001 2025-11-16,22:56:47.000,320,11122081,6124,0,1763333806,13123.908459469989,30822.280674089998,53307.9433548 2025-11-16,22:56:48.000,320,11122107,6045,0,1763333807,13123.827623749989,30822.224281050003,53307.99925176 2025-11-16,22:56:49.000,320,11122100,5565,0,1763333808,13123.773733269998,29899.711687079995,53308.02021312 2025-11-16,22:56:50.000,320,11122102,5725,0,1763333809,13123.706370170003,33128.058146220006,53308.00623888001 2025-11-16,22:56:51.000,320,11122088,5645,0,1763333810,13123.551435039997,24826.072173060005,53308.013226 2025-11-16,22:56:52.000,320,11122122,6084,0,1763333811,13123.470599319997,28515.58681506,53308.06213584 2025-11-16,22:56:54.000,320,11122211,6405,0,1763333813,13123.288718949996,22980.694528620006,53308.15995552 2025-11-16,22:56:55.000,320,11122252,5805,0,1763333814,13123.167465369996,29437.415643419998,53308.15995552 2025-11-16,22:56:56.000,320,11122299,6405,0,1763333815,13123.15399274999,28976.120576219997,53308.201878240005 2025-11-16,22:56:57.000,320,11122365,6205,0,1763333816,13123.07315702999,30820.786258530003,53308.30668504 2025-11-16,22:56:58.000,320,11122290,5684,0,1763333817,13123.10010227,26669.856714120004,53308.23681384 2025-11-16,22:56:59.000,320,11122263,6365,0,1763333818,13123.167465369996,32204.206217550003,53308.27873656 2025-11-16,22:57:00.000,320,11122272,5645,0,1763333819,13123.24156478,27592.108490280007,53308.24380096001 2025-11-16,22:57:01.000,320,11122302,5925,0,1763333820,13123.322400500001,34510.11057402,53308.271749440006 2025-11-16,22:57:02.000,320,11122293,6045,0,1763333821,13123.409972529997,24824.775133140007,53308.29271080001 2025-11-16,22:57:03.000,320,11122286,5725,0,1763333822,13123.585116590002,32665.282761719995,53308.27873656 2025-11-16,22:57:05.000,320,11122295,6284,0,1763333824,13123.935404709999,27130.820472210005,53308.29271080001 2025-11-16,22:57:06.000,320,11122302,5605,0,1763333825,13124.13749401,28975.669431899994,53308.369569120005 2025-11-16,22:57:07.000,320,11122344,5765,0,1763333826,13124.33284699999,28975.697628420006,53308.35559488 2025-11-16,22:57:08.000,320,11122283,5925,0,1763333827,13124.467573199996,31743.030985560006,53308.42546608 2025-11-16,22:57:09.000,320,11122302,5565,0,1763333828,13124.622508330001,33587.894043509994,53308.42546608 2025-11-16,22:57:10.000,320,11122308,5765,0,1763333829,13124.777443459992,28514.712722940007,53308.488350160005 2025-11-16,22:57:11.000,320,11122291,6324,0,1763333830,13124.858279179993,28514.818459889997,53308.43245320001 2025-11-16,22:57:12.000,320,11122335,6245,0,1763333831,13124.972796449998,29437.331053860005,53308.46040168001 2025-11-16,22:57:13.000,320,11122316,5805,0,1763333832,13125.019950619993,29437.528429500002,53308.52328576 2025-11-16,22:57:14.000,320,11122290,5845,0,1763333833,13125.053632169998,26670.413595389997,53308.48136304001 2025-11-16,22:57:16.000,320,11122291,6205,0,1763333835,13125.053632169998,29899.16185494,53308.59315696 2025-11-16,22:57:17.000,320,11122313,6005,0,1763333836,13125.060368479993,34511.47810524001,53308.607131200006 2025-11-16,22:57:18.000,320,11122268,5565,0,1763333837,13124.999741689993,26209.844588580003,53308.62110544 2025-11-16,22:57:19.000,320,11122321,6405,0,1763333838,13125.019950619993,28516.05205764,53308.607131200006 2025-11-16,22:57:20.000,320,11122298,5925,0,1763333839,13124.993005379998,24826.45987521,53308.61411832 2025-11-16,22:57:21.000,320,11122305,6205,0,1763333840,13124.925642280003,30361.027901669993,53308.67700240001 2025-11-16,22:57:22.000,320,11122344,5765,0,1763333841,13124.844806560002,30822.449853209997,53308.67001528 2025-11-16,22:57:23.000,320,11122300,5645,0,1763333842,13124.777443459992,27593.920116690002,53308.704950880005 2025-11-16,22:57:24.000,320,11122275,6205,0,1763333843,13124.737025599992,26210.232290729997,53308.74687360001 2025-11-16,22:57:25.000,320,11122347,5925,0,1763333844,13124.635980949992,30361.154786009996,53308.774822080006 2025-11-16,22:57:27.000,320,11122345,5965,0,1763333846,13124.4002101,30822.294772349996,53308.87962888 2025-11-16,22:57:28.000,320,11122342,5525,0,1763333847,13124.285692829995,27132.46996863,53308.90059024 2025-11-16,22:57:29.000,320,11122323,6565,0,1763333848,13124.15770294,28977.304830060006,53308.921551600004 2025-11-16,22:57:30.000,320,11122390,5605,0,1763333849,13124.04992197999,29438.374325099998,53308.872641760005 2025-11-16,22:57:31.000,320,11122360,4845,0,1763333850,13123.942141019994,31744.342123740003,53308.88661600001 2025-11-16,22:57:32.000,320,11122348,5805,0,1763333851,13123.820887439993,29899.34513232,53308.84469328001 2025-11-16,22:57:33.000,320,11122326,5725,0,1763333852,13123.726579099988,26209.640163810007,53308.91456448001 2025-11-16,22:57:34.000,320,11122348,5884,0,1763333853,13123.699633859993,27131.906038229994,53308.89360312001 2025-11-16,22:57:35.000,320,11122295,6045,0,1763333854,13123.618798139993,34050.00680979001,53308.89360312001 2025-11-16,22:57:36.000,320,11122319,6084,0,1763333855,13123.652479689998,31743.88393029,53308.91456448001 2025-11-16,22:57:38.000,320,11122319,5965,0,1763333857,13123.726579099988,32205.03801489,53308.921551600004 2025-11-16,22:57:39.000,320,11122332,5805,0,1763333858,13123.814151129998,32204.946376199994,53308.872641760005 2025-11-16,22:57:40.000,320,11122383,6205,0,1763333859,13123.928668399989,31282.45492962,53308.872641760005 2025-11-16,22:57:41.000,320,11122333,6045,0,1763333860,13124.03644936,29898.86579148,53308.8516804 2025-11-16,22:57:42.000,320,11122347,5405,0,1763333861,13124.124021389995,31743.672456390006,53308.823731920005 2025-11-16,22:57:43.000,320,11122315,6124,0,1763333862,13124.25874759,30821.202157199994,53308.753860720004 2025-11-16,22:57:44.000,320,11122368,5605,0,1763333863,13124.366528549996,25286.746916820004,53308.76084784 2025-11-16,22:57:45.000,320,11122319,6005,0,1763333864,13124.474309509991,28515.220260300004,53308.73988648 2025-11-16,22:57:46.000,320,11122346,5605,0,1763333865,13124.602299400001,34972.34317551,53308.74687360001 2025-11-16,22:57:47.000,320,11122357,6124,0,1763333866,13124.710080359997,28976.57172054,53308.81674480001 2025-11-16,22:57:49.000,320,11122372,6165,0,1763333868,13124.763970840002,26209.485082950006,53308.7818092 2025-11-16,22:57:50.000,320,11122402,5965,0,1763333869,13124.811125009997,28515.59386419,53308.7818092 2025-11-16,22:57:51.000,320,11122300,5725,0,1763333870,13124.831333939997,30360.49216779,53308.69796376001 2025-11-16,22:57:52.000,320,11122353,6324,0,1763333871,13124.811125009997,31283.018860020005,53308.774822080006 2025-11-16,22:57:53.000,320,11122301,6525,0,1763333872,13124.804388700002,30360.654297779998,53308.8516804 2025-11-16,22:57:54.000,320,11122319,6284,0,1763333873,13124.777443459992,30360.689543429995,53308.872641760005 2025-11-16,22:57:55.000,320,11122303,6405,0,1763333874,13124.743761910002,31744.313927220006,53308.90757736 2025-11-16,22:57:56.000,320,11122348,5965,0,1763333875,13124.743761910002,30360.64724865,53308.85866752 2025-11-16,22:57:57.000,320,11122350,6084,0,1763333876,13124.656189879992,31283.047056540003,53308.8516804 2025-11-16,22:57:58.000,320,11122291,6645,0,1763333877,13124.609035709997,29438.155802070003,53308.823731920005 2025-11-16,22:58:00.000,320,11122356,6124,0,1763333879,13124.595563089992,28054.390435680005,53308.92853872 2025-11-16,22:58:01.000,320,11122296,6045,0,1763333880,13124.548408919996,26670.653265810004,53308.86565464001 2025-11-16,22:58:02.000,320,11122320,5805,0,1763333881,13124.534936299991,32205.094407929995,53308.88661600001 2025-11-16,22:58:03.000,320,11122309,5725,0,1763333882,13124.521463680001,28515.361242900006,53308.92853872 2025-11-16,22:58:04.000,320,11122281,6365,0,1763333883,13124.561881540001,29437.768099919995,53308.90059024 2025-11-16,22:58:05.000,320,11122348,5925,0,1763333884,13124.534936299991,31743.73589856,53308.93552584001 2025-11-16,22:58:06.000,320,11122297,6365,0,1763333885,13124.582090470001,28976.381394030002,53308.9564872 2025-11-16,22:58:07.000,320,11122273,6445,0,1763333886,13124.649453569997,28976.374344900003,53308.991422800005 2025-11-16,22:58:08.000,320,11122375,6645,0,1763333887,13124.669662499997,29437.605969929995,53308.90059024 2025-11-16,22:58:09.000,320,11122295,6365,0,1763333888,13124.757234529992,31282.391487450004,53309.040332640005 2025-11-16,22:58:11.000,320,11122387,6365,0,1763333890,13124.817861319993,32204.791295339994,53309.040332640005 2025-11-16,22:58:12.000,320,11122293,6284,0,1763333891,13124.912169659998,30821.195108069995,53309.0263584 2025-11-16,22:58:13.000,320,11122380,6165,0,1763333892,13124.993005379998,31743.616063349997,53309.040332640005 2025-11-16,22:58:14.000,320,11122350,5805,0,1763333893,13125.040159549993,23441.89795713,53309.06828112 2025-11-16,22:58:15.000,320,11122373,6245,0,1763333894,13125.127731579989,26209.203117750003,53309.03334552001 2025-11-16,22:58:16.000,320,11122351,5965,0,1763333895,13125.174885749999,27131.595876510008,53309.05430688001 2025-11-16,22:58:17.000,320,11122340,5725,0,1763333896,13125.282666709994,35433.405621419995,53309.159113680005 2025-11-16,22:58:18.000,320,11122345,5884,0,1763333897,13125.323084569995,28976.515327500005,53309.08225536001 2025-11-16,22:58:19.000,320,11122314,5805,0,1763333898,13125.41739291,28054.087323090003,53309.12417808 2025-11-16,22:58:20.000,320,11122292,6084,0,1763333899,13125.4780197,28054.164863519996,53309.18007504001 2025-11-16,22:58:22.000,320,11122326,5805,0,1763333901,13125.61274589999,28515.530422020005,53309.208023520005 2025-11-16,22:58:23.000,320,11122348,5884,0,1763333902,13125.653163759991,33588.86682345001,53309.24295912 2025-11-16,22:58:24.000,320,11122391,5965,0,1763333903,13125.673372689991,30821.737891080003,53309.235972 2025-11-16,22:58:25.000,320,11122323,5965,0,1763333904,13125.733999479991,28515.720748530002,53309.24994624001 2025-11-16,22:58:26.000,320,11122359,6205,0,1763333905,13125.733999479991,33589.13469039,53309.31981744001 2025-11-16,22:58:27.000,320,11122359,6205,0,1763333906,13125.774417339991,28054.665351749994,53309.3058432 2025-11-16,22:58:28.000,320,11122335,6405,0,1763333907,13125.808098889996,30360.760034730003,53309.326804560005 2025-11-16,22:58:29.000,320,11122296,5805,0,1763333908,13125.814835199992,33589.374360810005,53309.3407788 2025-11-16,22:58:30.000,320,11122336,5845,0,1763333909,13125.808098889996,33128.13568665,53309.41065 2025-11-16,22:58:31.000,320,11122300,5565,0,1763333910,13125.801362580001,30360.886919070006,53309.33379168 2025-11-16,22:58:33.000,320,11122303,6284,0,1763333912,13125.747472099996,28977.262535279995,53309.46654696001 2025-11-16,22:58:34.000,320,11122322,5765,0,1763333913,13125.733999479991,28054.75699044,53309.46654696001 2025-11-16,22:58:35.000,320,11122297,6205,0,1763333914,13125.727263169996,34050.55664193,53309.50148256 2025-11-16,22:58:36.000,320,11122320,6045,0,1763333915,13125.666636379996,26671.083262739994,53309.52244392 2025-11-16,22:58:37.000,320,11122298,5925,0,1763333916,13125.680109,24826.262499570003,53309.58532800001 2025-11-16,22:58:38.000,320,11122333,5965,0,1763333917,13125.673372689991,28054.700597400006,53309.5503924 2025-11-16,22:58:39.000,320,11122346,5725,0,1763333918,13125.70031793,26671.00572231,53309.57834088 2025-11-16,22:58:40.000,320,11122312,5725,0,1763333919,13125.673372689991,29899.457918400003,53309.50846968 2025-11-16,22:58:41.000,320,11122360,5684,0,1763333920,13125.61274589999,34050.366315420004,53309.57834088 2025-11-16,22:58:42.000,320,11122321,6124,0,1763333921,13125.666636379996,30360.604953870003,53309.52943104 2025-11-16,22:58:44.000,320,11122309,6324,0,1763333923,13125.673372689991,28976.966471820007,53309.592315120004 2025-11-16,22:58:45.000,320,11122341,6405,0,1763333924,13125.626218519996,28976.952373559994,53309.592315120004 2025-11-16,22:58:46.000,320,11122316,5605,0,1763333925,13125.65990007,29899.472016660002,53309.58532800001 2025-11-16,22:58:47.000,320,11122383,6324,0,1763333926,13125.61274589999,29438.289735540005,53309.63423784001 2025-11-16,22:58:48.000,320,11122348,5725,0,1763333927,13125.646427449996,28515.960418949995,53309.58532800001 2025-11-16,22:58:49.000,320,11122297,6365,0,1763333928,13125.61274589999,27593.532414539994,53309.55737952001 2025-11-16,22:58:50.000,320,11122303,6245,0,1763333929,13125.61948221,24365.13661149,53309.52943104 2025-11-16,22:58:51.000,320,11122352,5725,0,1763333930,13125.59927328,26210.04901335,53309.51545680001 2025-11-16,22:58:52.000,320,11122306,5725,0,1763333931,13125.59927328,28516.171892850005,53309.58532800001 2025-11-16,22:58:53.000,320,11122323,6205,0,1763333932,13125.61948221,28516.24238415,53309.55737952001 2025-11-16,22:58:55.000,320,11122320,5884,0,1763333934,13125.585800659996,28055.109446939998,53309.62725072 2025-11-16,22:58:56.000,320,11122295,6124,0,1763333935,13125.57906435,28516.39041588,53309.63423784001 2025-11-16,22:58:57.000,320,11122325,6124,0,1763333936,13125.525173869995,32667.418648110004,53309.592315120004 2025-11-16,22:58:58.000,320,11122256,5605,0,1763333937,13125.525173869995,30822.56968842,53309.59930224 2025-11-16,22:58:59.000,320,11122324,5925,0,1763333938,13125.484756009995,31283.857706490002,53309.60628936001 2025-11-16,22:59:00.000,320,11122336,5965,0,1763333939,13125.47128338999,28977.819416550003,53309.56436664001 2025-11-16,22:59:01.000,320,11122275,6565,0,1763333940,13125.424129219995,31745.216215859997,53309.64122496 2025-11-16,22:59:02.000,320,11122303,6245,0,1763333941,13125.424129219995,27594.26552406,53309.56436664001 2025-11-16,22:59:03.000,320,11122323,6365,0,1763333942,13125.39718398,29439.100385490005,53309.69712192 2025-11-16,22:59:04.000,320,11122324,6124,0,1763333943,13125.323084569995,31745.159822820002,53309.662186320005 2025-11-16,22:59:06.000,320,11122338,6005,0,1763333945,13125.25572147,30822.781162319996,53309.60628936001 2025-11-16,22:59:07.000,320,11122357,6205,0,1763333946,13125.195094679999,31283.998689090004,53309.59930224 2025-11-16,22:59:08.000,320,11122336,5485,0,1763333947,13125.100786339994,26671.767028350005,53309.57135376 2025-11-16,22:59:09.000,320,11122299,6365,0,1763333948,13125.060368479993,32206.412595240006,53309.64122496 2025-11-16,22:59:10.000,320,11122308,5684,0,1763333949,13125.026686929989,30361.60593033,53309.6202636 2025-11-16,22:59:11.000,320,11122311,6205,0,1763333950,13124.952587519998,31745.223264989996,53309.613276480006 2025-11-16,22:59:12.000,320,11122287,6324,0,1763333951,13124.905433350003,27594.2514258,53309.58532800001 2025-11-16,22:59:13.000,320,11122317,6124,0,1763333952,13124.865015490002,30822.816407970007,53309.53641816001 2025-11-16,22:59:14.000,320,11122325,6205,0,1763333953,13124.824597630002,27133.069144680005,53309.57135376 2025-11-16,22:59:15.000,320,11122391,6045,0,1763333954,13124.790916079997,31745.314903680002,53309.60628936001 2025-11-16,22:59:17.000,320,11122318,5765,0,1763333956,13124.676398809992,32206.532430449995,53309.5503924 2025-11-16,22:59:18.000,320,11122303,6284,0,1763333957,13124.669662499997,29900.45184573,53309.59930224 2025-11-16,22:59:19.000,320,11122297,6324,0,1763333958,13124.635980949992,27594.42060492,53309.613276480006 2025-11-16,22:59:20.000,320,11122313,6205,0,1763333959,13124.602299400001,28055.58173865,53309.59930224 2025-11-16,22:59:21.000,320,11122276,5485,0,1763333960,13124.602299400001,32206.581774360006,53309.56436664001 2025-11-16,22:59:22.000,320,11122320,5725,0,1763333961,13124.528199989996,32206.581774360006,53309.58532800001 2025-11-16,22:59:23.000,320,11122338,5405,0,1763333962,13124.528199989996,25288.318872810007,53309.5503924 2025-11-16,22:59:24.000,320,11122359,6205,0,1763333963,13124.487782129996,28978.101381750006,53309.55737952001 2025-11-16,22:59:25.000,320,11122355,6124,0,1763333964,13124.41368271999,25749.501153930003,53309.592315120004 2025-11-16,22:59:26.000,320,11122362,5765,0,1763333965,13124.41368271999,33129.00977877001,53309.57135376 2025-11-16,22:59:28.000,320,11122302,6165,0,1763333967,13124.35979224,26671.99260051,53309.56436664001 2025-11-16,22:59:29.000,320,11122290,5765,0,1763333968,13124.33284699999,30823.04902926,53309.5503924 2025-11-16,22:59:30.000,320,11122340,5845,0,1763333969,13124.27222020999,34051.649257080004,53309.58532800001 2025-11-16,22:59:31.000,320,11122294,5805,0,1763333970,13124.285692829995,28517.01073932,53309.543405280005 2025-11-16,22:59:32.000,320,11122338,5925,0,1763333971,13124.21159341999,27594.688471860005,53309.50148256 2025-11-16,22:59:33.000,320,11122326,5684,0,1763333972,13124.15770294,28517.222213219997,53309.57834088 2025-11-16,22:59:34.000,320,11122312,5845,0,1763333973,13124.13075769999,28517.278606260006,53309.52244392 2025-11-16,22:59:35.000,320,11122355,6045,0,1763333974,13124.09707615,27133.647173339996,53309.52943104 2025-11-16,22:59:36.000,320,11122276,5845,0,1763333975,13124.09707615,31745.907030600007,53309.51545680001 2025-11-16,22:59:37.000,320,11122312,5884,0,1763333976,13124.063394599994,28056.138619920006,53309.55737952001 2025-11-16,22:59:39.000,320,11122313,6605,0,1763333978,13124.043185669994,27595.033879230003,53309.5503924 2025-11-16,22:59:40.000,320,11122174,5884,0,1763333979,13123.962349949994,28056.286651650007,53309.51545680001 2025-11-16,22:59:41.000,320,11122194,5684,0,1763333980,13123.96908625999,28517.532374939998,53309.4805212 2025-11-16,22:59:42.000,320,11122191,6324,0,1763333981,13123.955613639999,24827.756915129998,53309.45955984 2025-11-16,22:59:43.000,320,11122355,6084,0,1763333982,13123.948877329989,27595.07617401,53309.47353408 2025-11-16,22:59:44.000,320,11122313,6284,0,1763333983,13123.942141019994,25750.227214319995,53309.494495440005 2025-11-16,22:59:45.000,320,11122278,5725,0,1763333984,13123.901723159994,24827.799209909994,53309.50148256 2025-11-16,22:59:46.000,320,11122346,5684,0,1763333985,13123.908459469989,25750.255410840007,53309.494495440005 2025-11-16,22:59:47.000,320,11122385,6324,0,1763333986,13123.861305299994,29440.037919780007,53309.5503924 2025-11-16,22:59:48.000,320,11122332,5725,0,1763333987,13123.841096369993,27595.139616180008,53309.51545680001 2025-11-16,22:59:50.000,320,11122338,5925,0,1763333989,13123.820887439993,26211.564576300007,53309.543405280005 2025-11-16,22:59:51.000,320,11122305,6405,0,1763333990,13123.868041609989,28056.413535989996,53309.57834088 2025-11-16,22:59:52.000,320,11122324,5725,0,1763333991,13123.841096369993,29440.157754989996,53309.50846968 2025-11-16,22:59:53.000,320,11122297,5605,0,1763333992,13123.847832679989,30823.83853182,53309.53641816001 2025-11-16,22:59:54.000,320,11122317,6165,0,1763333993,13123.841096369993,31746.393420570006,53309.50148256 2025-11-16,22:59:55.000,320,11122375,6324,0,1763333994,13123.847832679989,28056.632059020005,53309.52244392 2025-11-16,22:59:56.000,320,11122279,6365,0,1763333995,13123.820887439993,34052.558594849994,53309.53641816001 2025-11-16,22:59:57.000,320,11122316,5765,0,1763333996,13123.834360059998,28979.172849509996,53309.55737952001 2025-11-16,22:59:58.000,320,11122347,6405,0,1763333997,13123.861305299994,31285.274581620004,53309.543405280005 2025-11-16,22:59:59.000,320,11122328,6245,0,1763333998,13123.861305299994,28517.99761752,53309.51545680001 2025-11-16,23:00:01.000,320,11122353,6205,0,1763334000,13123.888250539989,31285.401465960007,53309.55737952001 2025-11-16,23:00:02.000,320,11122307,6045,0,1763334001,13123.888250539989,30362.910019379997,53309.543405280005 2025-11-16,23:00:03.000,320,11122358,5645,0,1763334002,13123.96908625999,33130.28567130001,53309.5503924 2025-11-16,23:00:04.000,320,11122357,6445,0,1763334003,13123.962349949994,27134.366184600003,53309.59930224 2025-11-16,23:00:05.000,320,11122372,5765,0,1763334004,13124.02971304999,31746.64014012,53309.56436664001 2025-11-16,23:00:06.000,320,11122349,6284,0,1763334005,13124.09707615,30362.938215899994,53309.52244392 2025-11-16,23:00:07.000,320,11122367,6045,0,1763334006,13124.083603529994,32669.103390179996,53309.5503924 2025-11-16,23:00:08.000,320,11122338,5725,0,1763334007,13124.15770294,27134.38733199,53309.56436664001 2025-11-16,23:00:09.000,320,11122317,6405,0,1763334008,13124.21159341999,26673.141608699996,53309.48750832001 2025-11-16,23:00:10.000,320,11122359,6124,0,1763334009,13124.23180234999,29901.706590870002,53309.53641816001 2025-11-16,23:00:12.000,320,11122360,5725,0,1763334011,13124.29916545,32669.011751490005,53309.55737952001 2025-11-16,23:00:13.000,320,11122334,5765,0,1763334012,13124.35979224,34052.713675709994,53309.51545680001 2025-11-16,23:00:14.000,320,11122353,6165,0,1763334013,13124.38000117,25750.65016212,53309.55737952001 2025-11-16,23:00:15.000,320,11122308,5765,0,1763334014,13124.38000117,28056.765992490007,53309.58532800001 2025-11-16,23:00:16.000,320,11122323,6124,0,1763334015,13124.427155339996,29440.453818449998,53309.613276480006 2025-11-16,23:00:17.000,320,11122331,6084,0,1763334016,13124.487782129996,30362.740840259998,53309.58532800001 2025-11-16,23:00:18.000,320,11122314,5805,0,1763334017,13124.528199989996,28517.856634919997,53309.57135376 2025-11-16,23:00:19.000,320,11122286,4845,0,1763334018,13124.582090470001,30823.930170509993,53309.63423784001 2025-11-16,23:00:20.000,320,11122322,5525,0,1763334019,13124.609035709997,31285.063107719994,53309.63423784001 2025-11-16,23:00:21.000,320,11122302,5805,0,1763334020,13124.710080359997,28056.52632207,53309.6202636 2025-11-16,23:00:23.000,320,11122327,6284,0,1763334022,13124.831333939997,32207.28668736,53309.6202636 2025-11-16,23:00:24.000,320,11122359,6045,0,1763334023,13124.939114899993,33129.65124960001,53309.63423784001 2025-11-16,23:00:25.000,320,11122363,6005,0,1763334024,13125.026686929989,28056.230258609998,53309.68314768001 2025-11-16,23:00:26.000,320,11122349,5965,0,1763334025,13125.114258959999,26672.422597440003,53309.72507040001 2025-11-16,23:00:27.000,320,11122349,6045,0,1763334026,13125.141204199994,32668.292740229997,53309.73904464 2025-11-16,23:00:28.000,320,11122257,6405,0,1763334027,13125.242248849994,29900.9382357,53309.70410904001 2025-11-16,23:00:29.000,320,11122343,6284,0,1763334028,13125.363502429995,27594.780110549997,53309.75301888001 2025-11-16,23:00:30.000,320,11122317,6245,0,1763334029,13125.444338149995,33129.3692844,53309.711096160005 2025-11-16,23:00:31.000,320,11122371,6365,0,1763334030,13125.545382799995,32206.913083470004,53309.80891584 2025-11-16,23:00:32.000,320,11122307,6284,0,1763334031,13125.626218519996,32206.891936080006,53309.760006000004 2025-11-16,23:00:34.000,320,11122349,6565,0,1763334033,13125.747472099996,32206.934230860003,53309.78795448 2025-11-16,23:00:35.000,320,11122303,6045,0,1763334034,13125.821571510001,29900.867744400006,53309.829877200005 2025-11-16,23:00:36.000,320,11122329,6045,0,1763334035,13125.909143539997,31284.52737384,53309.878787040005 2025-11-16,23:00:37.000,320,11122307,6124,0,1763334036,13125.942825090002,31284.590816009993,53309.878787040005 2025-11-16,23:00:38.000,320,11122314,5765,0,1763334037,13125.963034020002,29900.973481349996,53309.89974840001 2025-11-16,23:00:39.000,320,11122312,5925,0,1763334038,13126.023660810002,30823.464927930007,53309.87179992001 2025-11-16,23:00:40.000,320,11122348,5725,0,1763334039,13126.070814979998,25288.85460669,53309.92070976001 2025-11-16,23:00:41.000,320,11122335,6284,0,1763334040,13126.104496530003,28978.763999970004,53310.0045552 2025-11-16,23:00:42.000,320,11122302,5765,0,1763334041,13126.138178079993,29440.059067170005,53309.997568080005 2025-11-16,23:00:43.000,320,11122312,5765,0,1763334042,13126.198804869993,29901.340036110007,53309.997568080005 2025-11-16,23:00:45.000,320,11122351,6245,0,1763334044,13126.205541179988,30823.944268770007,53310.116349120006 2025-11-16,23:00:46.000,320,11122348,5645,0,1763334045,13126.239222729993,30362.70559461,53310.17224608 2025-11-16,23:00:47.000,320,11122276,5805,0,1763334046,13126.232486419998,24366.870697470004,53310.116349120006 2025-11-16,23:00:48.000,320,11122253,6284,0,1763334047,13126.272904279998,27134.24634939,53310.20019456 2025-11-16,23:00:49.000,320,11122352,5925,0,1763334048,13126.266167969989,28056.758943359993,53310.18622032001 2025-11-16,23:00:50.000,320,11122306,5845,0,1763334049,13126.293113209998,29901.671345220006,53310.214168800005 2025-11-16,23:00:51.000,320,11122355,6084,0,1763334050,13126.306585829989,30362.959363290007,53310.24211728 2025-11-16,23:00:52.000,320,11122344,5684,0,1763334051,13126.293113209998,27134.39438112,53310.23513016001 2025-11-16,23:00:53.000,320,11122319,6124,0,1763334052,13126.313322139998,33130.29272043001,53310.30500136001 2025-11-16,23:00:54.000,320,11122353,6124,0,1763334053,13126.313322139998,30824.17689006,53310.32596272001 2025-11-16,23:00:56.000,320,11122353,6205,0,1763334055,13126.326794759989,28979.334979499996,53310.30500136001 2025-11-16,23:00:57.000,320,11122280,5845,0,1763334056,13126.347003689989,27134.457823289995,53310.30500136001 2025-11-16,23:00:58.000,320,11122299,6365,0,1763334057,13126.340267379994,31746.717680550006,53310.31198848 2025-11-16,23:00:59.000,320,11122317,5925,0,1763334058,13126.373948929999,31746.752926200003,53310.263078640004 2025-11-16,23:01:00.000,320,11122298,6005,0,1763334059,13126.373948929999,30363.086247629995,53310.381859680005 2025-11-16,23:01:01.000,320,11122335,6525,0,1763334060,13126.380685239994,32207.991600359994,53310.381859680005 2025-11-16,23:01:02.000,320,11122294,5765,0,1763334061,13126.380685239994,29440.672341480007,53310.35391120001 2025-11-16,23:01:03.000,320,11122296,5845,0,1763334062,13126.367212619989,31285.690480289995,53310.35391120001 2025-11-16,23:01:04.000,320,11122292,5884,0,1763334063,13126.461520959994,28518.378270539994,53310.37487256001 2025-11-16,23:01:05.000,320,11122293,6205,0,1763334064,13126.434575719999,30824.536395689996,53310.332949840005 2025-11-16,23:01:07.000,320,11122300,5845,0,1763334066,13126.44804833999,28057.31582463,53310.36089832 2025-11-16,23:01:08.000,320,11122346,5765,0,1763334067,13126.46825726999,27596.19698568,53310.430769520004 2025-11-16,23:01:09.000,320,11122329,6445,0,1763334068,13126.48846619999,27596.18993655,53310.35391120001 2025-11-16,23:01:10.000,320,11122370,5805,0,1763334069,13126.48846619999,27596.274526110006,53310.44474376001 2025-11-16,23:01:11.000,320,11122323,6365,0,1763334070,13126.454784649999,26212.692437100006,53310.40980816 2025-11-16,23:01:12.000,320,11122333,6284,0,1763334071,13126.46825726999,26673.88881648,53310.40282104001 2025-11-16,23:01:13.000,320,11122308,5684,0,1763334072,13126.441312029994,27596.415508709993,53310.451730880006 2025-11-16,23:01:14.000,320,11122304,5765,0,1763334073,13126.400894169994,29902.622977770006,53310.42378240001 2025-11-16,23:01:15.000,320,11122313,6605,0,1763334074,13126.367212619989,30363.932143230006,53310.47269224001 2025-11-16,23:01:16.000,320,11122333,6045,0,1763334075,13126.306585829989,31286.416540680002,53310.458718 2025-11-16,23:01:18.000,320,11122294,5765,0,1763334077,13126.192068559998,28057.929098940003,53310.46570512 2025-11-16,23:01:19.000,320,11122320,5925,0,1763334078,13126.151650699998,32208.978478560006,53310.5285892 2025-11-16,23:01:20.000,320,11122305,6324,0,1763334079,13126.077551289993,30825.318849119998,53310.5285892 2025-11-16,23:01:21.000,320,11122324,5645,0,1763334080,13126.023660810002,25751.77802292,53310.55653768 2025-11-16,23:01:22.000,320,11122332,5925,0,1763334081,13125.956297709992,30825.332947379997,53310.47967936 2025-11-16,23:01:23.000,320,11122290,5725,0,1763334082,13125.929352469997,31747.944229169996,53310.500640720005 2025-11-16,23:01:24.000,320,11122340,5805,0,1763334083,13125.882198300002,32670.449774010005,53310.549550560005 2025-11-16,23:01:25.000,320,11122310,5965,0,1763334084,13125.841780440001,28519.344001350008,53310.42378240001 2025-11-16,23:01:26.000,320,11122264,6005,0,1763334085,13125.787889959996,26674.53733644,53310.500640720005 2025-11-16,23:01:27.000,320,11122339,6485,0,1763334086,13125.760944720001,26674.607827739994,53310.500640720005 2025-11-16,23:01:29.000,320,11122315,5645,0,1763334088,13125.666636379996,30364.594761450004,53310.42378240001 2025-11-16,23:01:30.000,320,11122264,4925,0,1763334089,13125.646427449996,28980.977426790007,53310.43775664 2025-11-16,23:01:31.000,320,11122359,6005,0,1763334090,13125.606009589996,31287.184895850005,53310.451730880006 2025-11-16,23:01:32.000,320,11122308,5765,0,1763334091,13125.57906435,30364.707547529993,53310.46570512 2025-11-16,23:01:33.000,320,11122311,6445,0,1763334092,13125.57232803999,34515.86971323,53310.43775664 2025-11-16,23:01:34.000,320,11122353,5405,0,1763334093,13125.504964939995,34515.89086062,53310.40980816 2025-11-16,23:01:35.000,320,11122175,6365,0,1763334094,13125.45107445999,31748.430619139996,53310.49365360001 2025-11-16,23:01:36.000,320,11122269,6445,0,1763334095,13125.41739291,30825.95327082,53310.48666648 2025-11-16,23:01:37.000,320,11122283,6165,0,1763334096,13125.363502429995,26674.84749816,53310.451730880006 2025-11-16,23:01:38.000,320,11122290,5645,0,1763334097,13125.32982087999,27135.9874845,53310.41679528 2025-11-16,23:01:40.000,320,11122294,4925,0,1763334099,13125.32982087999,29442.138560520005,53310.381859680005 2025-11-16,23:01:41.000,320,11122302,6045,0,1763334100,13125.29613933,32209.436672009993,53310.430769520004 2025-11-16,23:01:42.000,320,11122342,5925,0,1763334101,13125.262457779994,28058.26745718,53310.40282104001 2025-11-16,23:01:43.000,320,11122347,6365,0,1763334102,13125.2759304,29442.01872531,53310.381859680005 2025-11-16,23:01:44.000,320,11122343,5445,0,1763334103,13125.222039919994,28519.506131340007,53310.37487256001 2025-11-16,23:01:45.000,320,11122329,5485,0,1763334104,13125.28940301999,28519.42859091,53310.34692408 2025-11-16,23:01:46.000,320,11122300,5085,0,1763334105,13125.28940301999,31286.811291959995,53310.36089832 2025-11-16,23:01:47.000,320,11122388,4925,0,1763334106,13125.302875639994,29441.990528790004,53310.36788544 2025-11-16,23:01:48.000,320,11122330,5965,0,1763334107,13125.32982087999,32670.590756610007,53310.381859680005 2025-11-16,23:01:49.000,320,11122349,5405,0,1763334108,13125.363502429995,28980.72365811,53310.40282104001 2025-11-16,23:01:51.000,320,11122345,6245,0,1763334110,13125.41065659999,28980.794149409994,53310.36089832 2025-11-16,23:01:52.000,320,11122335,6324,0,1763334111,13125.41065659999,29442.096265739994,53310.29102712 2025-11-16,23:01:53.000,320,11122304,4765,0,1763334112,13125.43760184,29442.17380617,53310.3888468 2025-11-16,23:01:54.000,320,11122396,5565,0,1763334113,13125.444338149995,29903.50411902,53310.381859680005 2025-11-16,23:01:55.000,320,11122364,4885,0,1763334114,13125.464547079995,31748.487012180005,53310.37487256001 2025-11-16,23:01:56.000,320,11122347,6324,0,1763334115,13125.403920289995,32209.796177640004,53310.3189756 2025-11-16,23:01:57.000,320,11122333,6405,0,1763334116,13125.43086552999,32209.82437416,53310.36788544 2025-11-16,23:01:58.000,320,11122278,5525,0,1763334117,13125.39718398,31748.578650869997,53310.36788544 2025-11-16,23:01:59.000,320,11122342,5965,0,1763334118,13125.383711359995,27136.297646220002,53310.27705288001 2025-11-16,23:02:00.000,320,11122315,6245,0,1763334119,13125.323084569995,24368.957239950003,53310.40282104001 2025-11-16,23:02:02.000,320,11122335,5085,0,1763334121,13125.26919408999,32210.01470067,53310.41679528 2025-11-16,23:02:03.000,320,11122330,6005,0,1763334122,13125.26919408999,31748.811272160005,53310.40282104001 2025-11-16,23:02:04.000,320,11122309,5405,0,1763334123,13125.22877622999,34516.257415379994,53310.40980816 2025-11-16,23:02:05.000,320,11122315,6124,0,1763334124,13125.161413129994,31748.811272160005,53310.430769520004 2025-11-16,23:02:06.000,320,11122367,6045,0,1763334125,13125.141204199994,29903.898870300007,53310.40980816 2025-11-16,23:02:07.000,320,11122298,5805,0,1763334126,13125.087313719989,29903.849526389997,53310.44474376001 2025-11-16,23:02:08.000,320,11122338,4885,0,1763334127,13125.107522649989,27597.529271249994,53310.47269224001 2025-11-16,23:02:09.000,320,11122316,5765,0,1763334128,13125.087313719989,28981.238244599997,53310.47967936 2025-11-16,23:02:10.000,320,11122340,4925,0,1763334129,13125.040159549993,30826.178842980007,53310.430769520004 2025-11-16,23:02:11.000,320,11122314,5605,0,1763334130,13125.040159549993,26674.974382500004,53310.500640720005 2025-11-16,23:02:13.000,320,11122319,6165,0,1763334132,13125.080577409994,34054.59579342,53310.51461496 2025-11-16,23:02:14.000,320,11122374,5005,0,1763334133,13125.067104789989,34515.820369320005,53310.500640720005 2025-11-16,23:02:15.000,320,11122334,4645,0,1763334134,13125.080577409994,28980.89988636,53310.500640720005 2025-11-16,23:02:16.000,320,11122339,6084,0,1763334135,13125.141204199994,28519.611868289998,53310.49365360001 2025-11-16,23:02:17.000,320,11122293,5325,0,1763334136,13125.107522649989,28519.611868289998,53310.55653768 2025-11-16,23:02:18.000,320,11122340,5765,0,1763334137,13125.195094679999,26213.355055320004,53310.53557632 2025-11-16,23:02:19.000,320,11122350,6005,0,1763334138,13125.235512539999,32670.597805740006,53310.48666648 2025-11-16,23:02:20.000,320,11122364,5884,0,1763334139,13125.24898515999,30364.432631460004,53310.50762784 2025-11-16,23:02:21.000,320,11122279,6405,0,1763334140,13125.30961194999,29441.920037489996,53310.500640720005 2025-11-16,23:02:22.000,320,11122308,5884,0,1763334141,13125.37023873999,28980.667265070006,53310.52160208001 2025-11-16,23:02:24.000,320,11122311,6645,0,1763334143,13125.383711359995,23907.232175819998,53310.458718 2025-11-16,23:02:25.000,320,11122344,5884,0,1763334144,13125.43086552999,30825.692453009993,53310.51461496 2025-11-16,23:02:26.000,320,11122324,5965,0,1763334145,13125.444338149995,27135.902894939994,53310.500640720005 2025-11-16,23:02:27.000,320,11122310,5925,0,1763334146,13125.41739291,28980.89283723,53310.48666648 2025-11-16,23:02:28.000,320,11122294,6324,0,1763334147,13125.43086552999,30364.601810580003,53310.54256344001 2025-11-16,23:02:29.000,320,11122271,6365,0,1763334148,13125.41739291,27136.022730149998,53310.58448616 2025-11-16,23:02:30.000,320,11122378,5845,0,1763334149,13125.43086552999,29442.216100949998,53310.598460400004 2025-11-16,23:02:31.000,320,11122346,6124,0,1763334150,13125.424129219995,26674.85454729,53310.58448616 2025-11-16,23:02:32.000,320,11122303,6365,0,1763334151,13125.37697505,27136.135516230002,53310.55653768 2025-11-16,23:02:33.000,320,11122309,6005,0,1763334152,13125.35676612,28981.139556780006,53310.59147328001 2025-11-16,23:02:35.000,320,11122324,5925,0,1763334154,13125.31634826,24368.738716919994,53310.563524799996 2025-11-16,23:02:36.000,320,11122326,5805,0,1763334155,13125.29613933,32670.936163980004,53310.71025432001 2025-11-16,23:02:37.000,320,11122271,6365,0,1763334156,13125.262457779994,27136.121417970004,53310.65435736 2025-11-16,23:02:38.000,320,11122332,6205,0,1763334157,13125.20856729999,28519.837440450006,53310.71025432001 2025-11-16,23:02:39.000,320,11122279,6805,0,1763334158,13125.24898515999,29903.49002076,53310.731215679996 2025-11-16,23:02:40.000,320,11122318,6045,0,1763334159,13125.222039919994,28058.542373250006,53310.7032672 2025-11-16,23:02:41.000,320,11122292,6284,0,1763334160,13125.235512539999,31287.114404549997,53310.69628008 2025-11-16,23:02:42.000,320,11122314,5884,0,1763334161,13125.22877622999,25752.27146202,53310.65435736 2025-11-16,23:02:43.000,320,11122261,5725,0,1763334162,13125.30961194999,30364.566564930006,53310.717241440005 2025-11-16,23:02:44.000,320,11122281,6485,0,1763334163,13125.343293499995,31748.261440019996,53310.7032672 2025-11-16,23:02:46.000,320,11122289,6525,0,1763334165,13125.41739291,29903.299694250003,53310.69628008 2025-11-16,23:02:47.000,320,11122297,6445,0,1763334166,13125.4780197,26674.70651556,53310.75217704 2025-11-16,23:02:48.000,320,11122297,6565,0,1763334167,13125.565591729996,32670.724690079995,53310.73820280001 2025-11-16,23:02:49.000,320,11122335,6405,0,1763334168,13125.606009589996,29903.32084164,53310.80807400001 2025-11-16,23:02:50.000,320,11122307,5485,0,1763334169,13125.673372689991,29442.103314869993,53310.80807400001 2025-11-16,23:02:51.000,320,11122338,5085,0,1763334170,13125.693581619991,27135.952238850005,53310.731215679996 2025-11-16,23:02:52.000,320,11122326,5645,0,1763334171,13125.707054239996,29442.223150079997,53310.74518992 2025-11-16,23:02:53.000,320,11122339,5405,0,1763334172,13125.754208409991,28058.46483282,53310.766151280004 2025-11-16,23:02:54.000,320,11122297,6245,0,1763334173,13125.774417339991,30825.903926910003,53310.82903536001 2025-11-16,23:02:55.000,320,11122291,6245,0,1763334174,13125.760944720001,34054.59579342,53310.8430096 2025-11-16,23:02:57.000,320,11122325,5445,0,1763334176,13125.841780440001,27597.261404310004,53310.90589368001 2025-11-16,23:02:58.000,320,11122333,5605,0,1763334177,13125.808098889996,27597.190913009996,53310.89191944 2025-11-16,23:02:59.000,320,11122352,5044,0,1763334178,13125.794626269992,28058.45778369,53310.92685504001 2025-11-16,23:03:00.000,320,11122316,5605,0,1763334179,13125.841780440001,29903.3349399,53310.97576488001 2025-11-16,23:03:01.000,320,11122305,6405,0,1763334180,13125.861989370002,31287.001618470007,53310.898906559996 2025-11-16,23:03:02.000,320,11122301,5325,0,1763334181,13125.942825090002,27597.16271649,53310.94781640001 2025-11-16,23:03:03.000,320,11122326,5925,0,1763334182,13125.969770329997,27597.1415691,53310.954803520006 2025-11-16,23:03:04.000,320,11122308,4965,0,1763334183,13126.003451880002,27597.113372580003,53310.954803520006 2025-11-16,23:03:05.000,320,11122343,6284,0,1763334184,13126.050606049997,34054.511203860005,53310.98973912 2025-11-16,23:03:06.000,320,11122332,5805,0,1763334185,13126.084287600002,28980.843493320004,53311.02467472001 2025-11-16,23:03:08.000,320,11122279,6365,0,1763334187,13126.124705460003,32670.893869199994,53311.04563608001 2025-11-16,23:03:09.000,320,11122309,6284,0,1763334188,13126.205541179988,23907.492993630003,53311.03166184 2025-11-16,23:03:10.000,320,11122348,5605,0,1763334189,13126.232486419998,35438.34001242,53311.13646864 2025-11-16,23:03:11.000,320,11122302,5805,0,1763334190,13126.245959039989,24830.167717589997,53311.0875588 2025-11-16,23:03:12.000,320,11122293,6405,0,1763334191,13126.259431659993,26675.136512490004,53311.10852016 2025-11-16,23:03:13.000,320,11122297,6205,0,1763334192,13126.306585829989,29442.65314701,53311.11550728001 2025-11-16,23:03:14.000,320,11122307,6245,0,1763334193,13126.286376899989,28981.590701099994,53311.21332696001 2025-11-16,23:03:15.000,320,11122316,5485,0,1763334194,13126.259431659993,28059.190893210005,53311.25524968 2025-11-16,23:03:16.000,320,11122304,5805,0,1763334195,13126.266167969989,30365.412460530002,53311.220314080005 2025-11-16,23:03:17.000,320,11122323,6365,0,1763334196,13126.245959039989,26214.327835260003,53311.220314080005 2025-11-16,23:03:19.000,320,11122315,6284,0,1763334198,13126.198804869993,30826.693429470004,53311.30415952 2025-11-16,23:03:20.000,320,11122335,6405,0,1763334199,13126.178595939993,26214.320786130003,53311.36005648001 2025-11-16,23:03:21.000,320,11122355,6205,0,1763334200,13126.124705460003,24830.576567130003,53311.388004960005 2025-11-16,23:03:22.000,320,11122373,6124,0,1763334201,13126.097760219993,29442.85052265,53311.339095120005 2025-11-16,23:03:23.000,320,11122308,5805,0,1763334202,13126.091023909998,27136.565513160007,53311.401979199996 2025-11-16,23:03:24.000,320,11122306,5884,0,1763334203,13126.023660810002,25752.764901119997,53311.3670436 2025-11-16,23:03:25.000,320,11122335,6405,0,1763334204,13126.030397119997,30826.235236020002,53311.38101784001 2025-11-16,23:03:26.000,320,11122346,4725,0,1763334205,13126.016924499992,28519.985472180007,53311.45088904001 2025-11-16,23:03:27.000,320,11122307,6045,0,1763334206,13125.963034020002,28058.725650630004,53311.46486328 2025-11-16,23:03:28.000,320,11122345,6205,0,1763334207,13125.922616160002,31748.55045435,53311.506786000005 2025-11-16,23:03:30.000,320,11122273,6084,0,1763334209,13125.895670919992,25291.209016110006,53311.48582464 2025-11-16,23:03:31.000,320,11122268,5125,0,1763334210,13125.888934609997,34515.89790975,53311.46486328 2025-11-16,23:03:32.000,320,11122398,5805,0,1763334211,13125.949561399997,27597.367141259994,53311.57665720001 2025-11-16,23:03:33.000,320,11122260,6084,0,1763334212,13125.936088779992,31748.416520879997,53311.54870872001 2025-11-16,23:03:34.000,320,11122380,5884,0,1763334213,13125.942825090002,34977.15068217,53311.604605680004 2025-11-16,23:03:35.000,320,11122294,6165,0,1763334214,13125.963034020002,31748.465864790007,53311.52774736001 2025-11-16,23:03:36.000,320,11122346,5884,0,1763334215,13125.976506639992,25291.166721329995,53311.5417216 2025-11-16,23:03:37.000,320,11122359,5485,0,1763334216,13125.963034020002,29903.49002076,53311.555695840005 2025-11-16,23:03:38.000,320,11122316,5925,0,1763334217,13126.050606049997,34515.94725365999,53311.63255416 2025-11-16,23:03:39.000,320,11122337,5485,0,1763334218,13126.010188189997,27136.14961449,53311.625567040006 2025-11-16,23:03:41.000,320,11122345,6245,0,1763334220,13126.043869740002,27597.353042999996,53311.63255416 2025-11-16,23:03:42.000,320,11122325,6045,0,1763334221,13126.057342359993,29903.51116815,53311.63255416 2025-11-16,23:03:43.000,320,11122376,6084,0,1763334222,13126.023660810002,28519.851538710005,53311.58364432 2025-11-16,23:03:44.000,320,11122286,5085,0,1763334223,13125.983242950002,30364.820333609998,53311.61857992001 2025-11-16,23:03:45.000,320,11122325,5565,0,1763334224,13126.043869740002,28981.188900690002,53311.625567040006 2025-11-16,23:03:46.000,320,11122317,5405,0,1763334225,13125.963034020002,28981.266441119995,53311.625567040006 2025-11-16,23:03:47.000,320,11122288,4885,0,1763334226,13126.003451880002,27136.368137519996,53311.70242536 2025-11-16,23:03:48.000,320,11122263,5405,0,1763334227,13125.996715569992,30365.1234462,53311.75832232 2025-11-16,23:03:49.000,320,11122355,6284,0,1763334228,13125.976506639992,29903.95526334,53311.77928368 2025-11-16,23:03:50.000,320,11122286,5925,0,1763334229,13125.983242950002,25291.646062169995,53311.69543824001 2025-11-16,23:03:52.000,320,11122304,5285,0,1763334231,13126.043869740002,29442.99150525,53311.81421928001 2025-11-16,23:03:53.000,320,11122325,5525,0,1763334232,13126.010188189997,28520.619893879993,53311.76530944001 2025-11-16,23:03:54.000,320,11122293,5485,0,1763334233,13126.023660810002,27136.94616618,53311.77928368 2025-11-16,23:03:55.000,320,11122322,5005,0,1763334234,13125.996715569992,32210.592729330005,53311.82819352 2025-11-16,23:03:56.000,320,11122303,5605,0,1763334235,13125.942825090002,29443.224126539993,53311.9260132 2025-11-16,23:03:57.000,320,11122316,5044,0,1763334236,13125.922616160002,30365.687376600006,53311.89806472 2025-11-16,23:03:58.000,320,11122352,4965,0,1763334237,13125.895670919992,29443.231175670007,53312.009858640005 2025-11-16,23:03:59.000,320,11122308,5765,0,1763334238,13125.848516749997,29443.217077409994,53311.98191016001 2025-11-16,23:04:00.000,320,11122292,5565,0,1763334239,13125.781153650001,31749.368153429998,53311.960948800006 2025-11-16,23:04:01.000,320,11122330,5884,0,1763334240,13125.686845309996,25292.033764320004,53311.97492304 2025-11-16,23:04:03.000,320,11122217,6405,0,1763334242,13125.565591729996,30826.9119525,53311.93300032001 2025-11-16,23:04:04.000,320,11122282,5925,0,1763334243,13125.45107445999,30365.630983559997,53312.058768480005 2025-11-16,23:04:05.000,320,11122310,5645,0,1763334244,13125.39044766999,27137.009608349996,53312.03780712 2025-11-16,23:04:06.000,320,11122290,4965,0,1763334245,13125.39718398,28981.985452380002,53312.0657556 2025-11-16,23:04:07.000,320,11122305,6365,0,1763334246,13125.323084569995,28982.048894549996,53312.03780712 2025-11-16,23:04:08.000,320,11122308,5645,0,1763334247,13125.29613933,28982.105287590006,53312.072742719996 2025-11-16,23:04:09.000,320,11122314,5845,0,1763334248,13125.22877622999,25753.505059770003,53312.0657556 2025-11-16,23:04:10.000,320,11122312,5925,0,1763334249,13125.215303609999,34978.37723079001,53312.11466544 2025-11-16,23:04:11.000,320,11122303,6205,0,1763334250,13125.195094679999,30365.962292669996,53312.058768480005 2025-11-16,23:04:12.000,320,11122309,5405,0,1763334251,13125.195094679999,32210.95223496,53312.072742719996 2025-11-16,23:04:14.000,320,11122275,5605,0,1763334253,13125.201830989994,35439.77098581,53312.05178136001 2025-11-16,23:04:15.000,320,11122323,6245,0,1763334254,13125.18835836999,32672.28254781,53312.04479424 2025-11-16,23:04:16.000,320,11122284,5805,0,1763334255,13125.201830989994,30366.039833100003,53312.107678320004 2025-11-16,23:04:17.000,320,11122306,5765,0,1763334256,13125.18835836999,31288.51718142,53312.03780712 2025-11-16,23:04:18.000,320,11122326,5765,0,1763334257,13125.195094679999,23908.627903560002,53312.0657556 2025-11-16,23:04:19.000,320,11122337,6324,0,1763334258,13125.161413129994,27137.29157355,53312.09370408 2025-11-16,23:04:20.000,320,11122310,4965,0,1763334259,13125.168149439989,29904.78001155,53312.1356268 2025-11-16,23:04:21.000,320,11122327,6165,0,1763334260,13125.201830989994,28521.000546900003,53312.12165256001 2025-11-16,23:04:22.000,320,11122309,6365,0,1763334261,13125.161413129994,28521.000546900003,53312.09370408 2025-11-16,23:04:23.000,320,11122308,5925,0,1763334262,13125.18835836999,29443.527239129995,53312.10069120001 2025-11-16,23:04:25.000,320,11122357,6605,0,1763334264,13125.20856729999,30366.07507875,53312.058768480005 2025-11-16,23:04:26.000,320,11122302,5725,0,1763334265,13125.154676819999,29443.682319989995,53312.0657556 2025-11-16,23:04:27.000,320,11122298,5805,0,1763334266,13125.201830989994,28982.47184235,53312.07972984001 2025-11-16,23:04:28.000,320,11122299,6165,0,1763334267,13125.181622059994,35439.90491928,53312.10069120001 2025-11-16,23:04:29.000,320,11122320,5925,0,1763334268,13125.20856729999,29905.125418919997,53312.03780712 2025-11-16,23:04:30.000,320,11122312,5725,0,1763334269,13125.222039919994,33595.098254369994,53312.09370408 2025-11-16,23:04:31.000,320,11122318,5805,0,1763334270,13125.235512539999,29443.93608867,53312.107678320004 2025-11-16,23:04:32.000,320,11122349,6045,0,1763334271,13125.30961194999,29444.027727360008,53312.107678320004 2025-11-16,23:04:33.000,320,11122352,5645,0,1763334272,13125.282666709994,30827.722602449998,53312.14261392 2025-11-16,23:04:34.000,320,11122316,5845,0,1763334273,13125.28940301999,36362.67128193,53312.14960104001 2025-11-16,23:04:36.000,320,11122325,6165,0,1763334275,13125.26919408999,30827.729651579997,53312.09370408 2025-11-16,23:04:37.000,320,11122345,6365,0,1763334276,13125.29613933,28521.444642090006,53312.16357528 2025-11-16,23:04:38.000,320,11122325,6045,0,1763334277,13125.25572147,28521.374150789998,53312.177549520005 2025-11-16,23:04:39.000,320,11122312,5845,0,1763334278,13125.25572147,33594.971370030005,53312.19851088001 2025-11-16,23:04:40.000,320,11122312,5925,0,1763334279,13125.195094679999,27137.6087844,53312.177549520005 2025-11-16,23:04:41.000,320,11122349,6324,0,1763334280,13125.20856729999,27598.791065519996,53312.23344648 2025-11-16,23:04:42.000,320,11122342,5845,0,1763334281,13125.222039919994,35901.06605301,53312.226459360005 2025-11-16,23:04:43.000,320,11122305,6124,0,1763334282,13125.20856729999,32211.086168430003,53312.205498 2025-11-16,23:04:44.000,320,11122326,5645,0,1763334283,13125.215303609999,26676.15158721,53312.23344648 2025-11-16,23:04:45.000,320,11122339,6284,0,1763334284,13125.18835836999,28982.32381062,53312.240433599996 2025-11-16,23:04:47.000,320,11122291,6405,0,1763334286,13125.235512539999,30365.92704702,53312.205498 2025-11-16,23:04:48.000,320,11122374,5845,0,1763334287,13125.26919408999,24831.034760580005,53312.26139496 2025-11-16,23:04:49.000,320,11122320,5884,0,1763334288,13125.29613933,23447.262345060008,53312.21947224001 2025-11-16,23:04:50.000,320,11122323,6205,0,1763334289,13125.31634826,30827.081131619998,53312.26838208001 2025-11-16,23:04:51.000,320,11122338,5884,0,1763334290,13125.37697505,27137.164689209996,53312.296330560006 2025-11-16,23:04:52.000,320,11122304,4925,0,1763334291,13125.363502429995,28520.85251517,53312.3103048 2025-11-16,23:04:53.000,320,11122296,5965,0,1763334292,13125.383711359995,24830.830335809995,53312.35921464 2025-11-16,23:04:54.000,320,11122321,6245,0,1763334293,13125.39044766999,34516.84249317,53312.35222752 2025-11-16,23:04:55.000,320,11122280,6005,0,1763334294,13125.424129219995,27598.220085990004,53312.33825328001 2025-11-16,23:04:56.000,320,11122333,6084,0,1763334295,13125.39718398,26675.622902460003,53312.31729192001 2025-11-16,23:04:58.000,320,11122284,5805,0,1763334297,13125.323084569995,25753.05391545,53312.464021440006 2025-11-16,23:04:59.000,320,11122325,6525,0,1763334298,13125.30961194999,28520.436616499996,53312.394150240005 2025-11-16,23:05:00.000,320,11122336,5845,0,1763334299,13125.29613933,24369.246254280006,53312.42209872 2025-11-16,23:05:01.000,320,11122353,6045,0,1763334300,13125.28940301999,29904.082147680005,53312.47799568 2025-11-16,23:05:02.000,320,11122347,5445,0,1763334301,13125.282666709994,27597.93812079,53312.53389264001 2025-11-16,23:05:03.000,320,11122355,6205,0,1763334302,13125.28940301999,29442.794129610003,53312.53389264001 2025-11-16,23:05:04.000,320,11122315,6245,0,1763334303,13125.35002980999,30826.503102960007,53312.52690552 2025-11-16,23:05:05.000,320,11122303,6245,0,1763334304,13125.363502429995,31748.938156500008,53312.5897896 2025-11-16,23:05:06.000,320,11122338,5725,0,1763334305,13125.39718398,30826.43261166,53312.63869944 2025-11-16,23:05:07.000,320,11122333,6405,0,1763334306,13125.43760184,29442.610852230006,53312.5897896 2025-11-16,23:05:09.000,320,11122294,5765,0,1763334308,13125.585800659996,28058.683355850008,53312.67363504001 2025-11-16,23:05:10.000,320,11122340,5725,0,1763334309,13125.653163759991,31287.25538715,53312.68760928 2025-11-16,23:05:11.000,320,11122323,6205,0,1763334310,13125.740735790001,28519.75285089,53312.72254488001 2025-11-16,23:05:12.000,320,11122314,5925,0,1763334311,13125.794626269992,30364.61590884,53312.72254488001 2025-11-16,23:05:13.000,320,11122339,6124,0,1763334312,13125.848516749997,28058.373194130007,53312.80639032 2025-11-16,23:05:14.000,320,11122342,4965,0,1763334313,13125.922616160002,30825.812288219997,53312.82735168 2025-11-16,23:05:15.000,320,11122368,5605,0,1763334314,13125.976506639992,31286.90997978,53312.84132592001 2025-11-16,23:05:16.000,320,11122332,5765,0,1763334315,13126.037133429993,27597.021733889997,53312.8343388 2025-11-16,23:05:17.000,320,11122290,5725,0,1763334316,13126.050606049997,33131.8364799,53312.87626152 2025-11-16,23:05:18.000,320,11122317,6165,0,1763334317,13126.091023909998,28519.534327860005,53312.91818424001 2025-11-16,23:05:20.000,320,11122349,5605,0,1763334319,13126.171859629998,29903.299694250003,53312.9740812 2025-11-16,23:05:21.000,320,11122314,5725,0,1763334320,13126.185332249988,24829.765917180004,53313.016003920005 2025-11-16,23:05:22.000,320,11122335,6365,0,1763334321,13126.171859629998,30825.861632130007,53313.0439524 2025-11-16,23:05:23.000,320,11122327,6165,0,1763334322,13126.138178079993,28980.991525050005,53313.07190088 2025-11-16,23:05:24.000,320,11122351,6365,0,1763334323,13126.158387009993,25752.41949375,53313.14177208 2025-11-16,23:05:25.000,320,11122310,5725,0,1763334324,13126.111232839998,29442.321837900003,53313.1487592 2025-11-16,23:05:26.000,320,11122322,5965,0,1763334325,13126.064078670002,26674.917989459995,53313.19766904 2025-11-16,23:05:27.000,320,11122320,5725,0,1763334326,13125.996715569992,28058.563520640004,53313.21164328 2025-11-16,23:05:28.000,320,11122327,6045,0,1763334327,13125.922616160002,28058.528274990007,53313.22561752001 2025-11-16,23:05:29.000,320,11122330,5845,0,1763334328,13125.821571510001,26674.70651556,53313.281514480004 2025-11-16,23:05:31.000,320,11122291,6324,0,1763334330,13125.680109,30825.593765190002,53313.3583728 2025-11-16,23:05:32.000,320,11122336,6005,0,1763334331,13125.666636379996,28519.25941179,53313.3583728 2025-11-16,23:05:33.000,320,11122304,5765,0,1763334332,13125.55885542,29902.778058630007,53313.400295520005 2025-11-16,23:05:34.000,320,11122282,5925,0,1763334333,13125.504964939995,31747.521281370005,53313.45619248 2025-11-16,23:05:35.000,320,11122313,5285,0,1763334334,13125.464547079995,33131.124517770004,53313.449205360004 2025-11-16,23:05:36.000,320,11122282,5725,0,1763334335,13125.484756009995,32208.4004499,53313.449205360004 2025-11-16,23:05:37.000,320,11122309,5485,0,1763334336,13125.49822863,32669.441748419995,53313.43523112 2025-11-16,23:05:38.000,320,11122316,5845,0,1763334337,13125.444338149995,30824.402462219994,53313.48414096 2025-11-16,23:05:39.000,320,11122269,6165,0,1763334338,13125.49822863,29440.60889931,53313.48414096 2025-11-16,23:05:40.000,320,11122339,6284,0,1763334339,13125.53191017999,25289.467881000004,53313.50510232 2025-11-16,23:05:42.000,320,11122314,5205,0,1763334341,13125.673372689991,24828.102322499995,53313.52606368 2025-11-16,23:05:43.000,320,11122303,6565,0,1763334342,13125.713790549991,30824.050005719997,53313.5330508 2025-11-16,23:05:44.000,320,11122318,5684,0,1763334343,13125.760944720001,25750.593769080006,53313.46317960001 2025-11-16,23:05:45.000,320,11122293,6045,0,1763334344,13125.875461989992,28056.765992490007,53313.48414096 2025-11-16,23:05:46.000,320,11122299,6365,0,1763334345,13125.983242950002,34975.24036794,53313.48414096 2025-11-16,23:05:47.000,320,11122307,6525,0,1763334346,13126.030397119997,32669.24437278,53313.470166720006 2025-11-16,23:05:48.000,320,11122338,5845,0,1763334347,13126.144914389988,32208.210123390003,53313.54702504 2025-11-16,23:05:49.000,320,11122328,5765,0,1763334348,13126.272904279998,30363.459851520005,53313.58894776001 2025-11-16,23:05:50.000,320,11122301,6205,0,1763334349,13126.333531069999,30824.846557409997,53313.54003792001 2025-11-16,23:05:51.000,320,11122320,5645,0,1763334350,13126.441312029994,27596.394361319995,53313.54702504 2025-11-16,23:05:53.000,320,11122286,5884,0,1763334352,13126.57603823,26674.325862540005,53313.602922 2025-11-16,23:05:54.000,320,11122178,6084,0,1763334353,13126.60971977999,30825.488028239997,53313.64484472 2025-11-16,23:05:55.000,320,11122161,5485,0,1763334354,13126.63666502,29441.87774271,53313.65183184 2025-11-16,23:05:56.000,320,11122319,5365,0,1763334355,13126.683819189995,32209.309787670005,53313.665806080004 2025-11-16,23:05:57.000,320,11122323,6405,0,1763334356,13126.69729181,29903.17985904,53313.72869016001 2025-11-16,23:05:58.000,320,11122318,5725,0,1763334357,13126.67708288,28980.787100279995,53313.72170304 2025-11-16,23:05:59.000,320,11122314,5925,0,1763334358,13126.67034656999,30825.643109099998,53313.79157424 2025-11-16,23:06:00.000,320,11122346,4685,0,1763334359,13126.59624716,33592.94122059,53313.84048408 2025-11-16,23:06:01.000,320,11122325,6245,0,1763334360,13126.56930191999,30364.31279625,53313.84048408 2025-11-16,23:06:02.000,320,11122333,6245,0,1763334361,13126.57603823,27135.51519279,53313.86144544 2025-11-16,23:06:04.000,320,11122338,6045,0,1763334363,13126.50867512999,28519.054987020005,53313.92432952001 2025-11-16,23:06:05.000,320,11122157,6405,0,1763334364,13126.48846619999,33592.405486710006,53313.84048408 2025-11-16,23:06:06.000,320,11122155,6005,0,1763334365,13126.481729889994,32669.773057529994,53313.903368160005 2025-11-16,23:06:07.000,320,11122339,6284,0,1763334366,13126.461520959994,28057.442708970004,53313.89638104001 2025-11-16,23:06:08.000,320,11122359,5405,0,1763334367,13126.54909298999,30363.445753260006,53313.952278000004 2025-11-16,23:06:09.000,320,11122326,5684,0,1763334368,13126.57603823,25751.016716879996,53313.95926512 2025-11-16,23:06:10.000,320,11122356,5605,0,1763334369,13126.643401329995,26673.40947564,53313.96625224001 2025-11-16,23:06:11.000,320,11122347,6284,0,1763334370,13126.69055549999,29901.90396651,53314.02913632 2025-11-16,23:06:12.000,320,11122400,5925,0,1763334371,13126.73770967,26673.282591299998,53314.022149200006 2025-11-16,23:06:13.000,320,11122318,4965,0,1763334372,13126.77812753,28056.928122480007,53314.03612344 2025-11-16,23:06:15.000,320,11122337,6365,0,1763334374,13126.89938111,24828.250354229996,53314.03612344 2025-11-16,23:06:16.000,320,11122314,5925,0,1763334375,13127.007162069996,31285.436711610004,53314.05009768 2025-11-16,23:06:17.000,320,11122295,5845,0,1763334376,13127.054316239992,31285.401465960007,53314.05009768 2025-11-16,23:06:18.000,320,11122277,6245,0,1763334377,13127.128415649997,25289.49607752,53314.04311056001 2025-11-16,23:06:19.000,320,11122348,5965,0,1763334378,13127.202515060002,30362.980510680005,53314.10599464 2025-11-16,23:06:20.000,320,11122316,5725,0,1763334379,13127.296823399993,30363.001658070003,53314.119968880004 2025-11-16,23:06:21.000,320,11122293,6165,0,1763334380,13127.330504949998,30824.310823530002,53314.13394312001 2025-11-16,23:06:22.000,320,11122320,5684,0,1763334381,13127.411340669998,27595.724693969998,53314.07804616 2025-11-16,23:06:23.000,320,11122324,5725,0,1763334382,13127.458494839993,25289.6793549,53314.119968880004 2025-11-16,23:06:24.000,320,11122306,5725,0,1763334383,13127.512385319998,26673.451770419997,53314.14791736 2025-11-16,23:06:26.000,320,11122326,5884,0,1763334385,13127.573012109999,28979.828418599995,53314.15490448 2025-11-16,23:06:27.000,320,11122329,6205,0,1763334386,13127.599957349994,30824.846557409997,53314.18285296001 2025-11-16,23:06:28.000,320,11122312,6084,0,1763334387,13127.66732044999,30824.924097840005,53314.168878720004 2025-11-16,23:06:29.000,320,11122347,6165,0,1763334388,13127.64711151999,28980.202022490004,53314.14791736 2025-11-16,23:06:30.000,320,11122288,5765,0,1763334389,13127.653847829999,28519.076134410003,53314.20381432 2025-11-16,23:06:31.000,320,11122382,5884,0,1763334390,13127.680793069994,28980.392349,53314.16189160001 2025-11-16,23:06:32.000,320,11122191,6165,0,1763334391,13127.701001999994,28519.315804829996,53314.18285296001 2025-11-16,23:06:33.000,320,11122364,5645,0,1763334392,13127.69426569,34054.17284562001,53314.238749920005 2025-11-16,23:06:34.000,320,11122354,5725,0,1763334393,13127.640375209994,29903.116416870005,53314.21080144001 2025-11-16,23:06:35.000,320,11122320,5965,0,1763334394,13127.593221039999,29441.969381400006,53314.238749920005 2025-11-16,23:06:37.000,320,11122360,5845,0,1763334396,13127.471967459998,28058.316801089997,53314.238749920005 2025-11-16,23:06:38.000,320,11122364,5925,0,1763334397,13127.431549599998,33593.159743619995,53314.24573704 2025-11-16,23:06:39.000,320,11122288,5605,0,1763334398,13127.290087089998,31748.183899590003,53314.2666984 2025-11-16,23:06:40.000,320,11122310,5805,0,1763334399,13127.195778749992,28058.309751959998,53314.238749920005 2025-11-16,23:06:41.000,320,11122342,5925,0,1763334400,13127.108206719997,33593.011711889994,53314.2666984 2025-11-16,23:06:42.000,320,11122314,5605,0,1763334401,13127.007162069996,27135.68437191,53314.21080144001 2025-11-16,23:06:43.000,320,11122330,4925,0,1763334402,13126.906117419996,24368.132491740005,53314.24573704 2025-11-16,23:06:44.000,320,11122343,6084,0,1763334403,13126.83201800999,30825.227210430006,53314.25272416 2025-11-16,23:06:45.000,320,11122357,6284,0,1763334404,13126.77812753,33131.23730384999,53314.23176280001 2025-11-16,23:06:46.000,320,11122295,6124,0,1763334405,13126.7579186,28518.808267469998,53314.24573704 2025-11-16,23:06:48.000,320,11122314,5684,0,1763334407,13126.65687395,33130.87074909,53314.22477568 2025-11-16,23:06:49.000,320,11122322,5805,0,1763334408,13126.683819189995,33130.779110400006,53314.168878720004 2025-11-16,23:06:50.000,320,11122315,5725,0,1763334409,13126.683819189995,33591.97548978,53314.1968272 2025-11-16,23:06:51.000,320,11122305,6405,0,1763334410,13126.663610259995,34975.57167705,53314.126956 2025-11-16,23:06:52.000,320,11122299,6245,0,1763334411,13126.67034656999,27595.900922219997,53314.17586584 2025-11-16,23:06:53.000,320,11122291,6284,0,1763334412,13126.724237049995,34053.023837429995,53314.10599464 2025-11-16,23:06:54.000,320,11122272,5725,0,1763334413,13126.77139121999,28057.062055949995,53314.08503328 2025-11-16,23:06:55.000,320,11122217,6405,0,1763334414,13126.81180907999,29440.74283278,53314.07804616 2025-11-16,23:06:56.000,320,11122298,5725,0,1763334415,13126.852226939991,25750.875734279995,53314.07804616 2025-11-16,23:06:57.000,320,11122272,5925,0,1763334416,13126.89938111,28518.279582720003,53314.04311056001 2025-11-16,23:06:59.000,320,11122271,6405,0,1763334418,13126.986953139996,27595.802234400006,53314.022149200006 2025-11-16,23:07:00.000,320,11122260,5645,0,1763334419,13127.061052550001,28518.209091419994,53313.92432952001 2025-11-16,23:07:01.000,320,11122278,5645,0,1763334420,13127.087997789997,24367.110367889996,53313.95926512 2025-11-16,23:07:02.000,320,11122154,6084,0,1763334421,13127.148624579997,34514.11447986,53313.93131664 2025-11-16,23:07:03.000,320,11122140,4925,0,1763334422,13127.215987679992,28056.970417260003,53313.952278000004 2025-11-16,23:07:04.000,320,11122332,5005,0,1763334423,13127.215987679992,33130.4971452,53313.98022648 2025-11-16,23:07:05.000,320,11122308,5725,0,1763334424,13127.215987679992,26212.11440844,53313.95926512 2025-11-16,23:07:06.000,320,11122316,5565,0,1763334425,13127.175569819992,28979.553502530005,53313.98022648 2025-11-16,23:07:07.000,320,11122311,6005,0,1763334426,13127.189042439997,28057.14664551,53314.00817496 2025-11-16,23:07:08.000,320,11122353,6124,0,1763334427,13127.155360889992,26673.529310850005,53313.94529088001 2025-11-16,23:07:10.000,320,11122307,6324,0,1763334429,13127.215987679992,30824.80426263,53313.94529088001 2025-11-16,23:07:11.000,320,11122299,6245,0,1763334430,13127.121679340002,28979.983499459995,53314.001187840004 2025-11-16,23:07:12.000,320,11122301,6165,0,1763334431,13127.108206719997,32208.604874669996,53313.95926512 2025-11-16,23:07:13.000,320,11122313,6445,0,1763334432,13127.067788859997,30363.868701059997,53314.001187840004 2025-11-16,23:07:14.000,320,11122302,5725,0,1763334433,13127.013898379992,28057.78811634,53314.02913632 2025-11-16,23:07:15.000,320,11122320,5645,0,1763334434,13126.953271589991,30363.98853627,53314.03612344 2025-11-16,23:07:16.000,320,11122320,5965,0,1763334435,13126.89938111,26212.974402299995,53314.03612344 2025-11-16,23:07:17.000,320,11122315,6205,0,1763334436,13126.825281699996,30825.339996509996,53314.09202040001 2025-11-16,23:07:18.000,320,11122367,6205,0,1763334437,13126.79833646,27596.690424779998,53314.05009768 2025-11-16,23:07:19.000,320,11122325,6525,0,1763334438,13126.704028119995,26674.156683420006,53314.0570848 2025-11-16,23:07:21.000,320,11122258,5884,0,1763334440,13126.562565609995,30825.107375220003,53314.09900752 2025-11-16,23:07:22.000,320,11122308,5725,0,1763334441,13126.50867512999,28057.64713374,53314.08503328 2025-11-16,23:07:23.000,320,11122304,6045,0,1763334442,13126.44804833999,31747.394397030002,53314.09202040001 2025-11-16,23:07:24.000,320,11122293,6084,0,1763334443,13126.454784649999,31747.27456182,53314.06407192001 2025-11-16,23:07:25.000,320,11122351,6165,0,1763334444,13126.441312029994,35898.20410623,53314.02913632 2025-11-16,23:07:26.000,320,11122326,5565,0,1763334445,13126.454784649999,26212.339980599994,53314.06407192001 2025-11-16,23:07:27.000,320,11122293,6365,0,1763334446,13126.50867512999,29902.05199824,53314.0570848 2025-11-16,23:07:28.000,320,11122348,4845,0,1763334447,13126.522147749994,29440.728734520002,53314.071059040005 2025-11-16,23:07:29.000,320,11122333,6405,0,1763334448,13126.5558293,31746.759975330002,53314.02913632 2025-11-16,23:07:30.000,320,11122274,5884,0,1763334449,13126.63666502,32207.892912540003,53314.06407192001 2025-11-16,23:07:32.000,320,11122349,6324,0,1763334451,13126.83875432,29440.44676932,53314.07804616 2025-11-16,23:07:33.000,320,11122288,5725,0,1763334452,13126.919590040001,27134.352086340004,53313.9872136 2025-11-16,23:07:34.000,320,11122332,5765,0,1763334453,13127.054316239992,27134.330938950006,53314.0570848 2025-11-16,23:07:35.000,320,11122195,5365,0,1763334454,13127.135151959992,27595.583711369996,53314.0570848 2025-11-16,23:07:36.000,320,11122171,6405,0,1763334455,13127.263141850002,32669.195028870003,53314.06407192001 2025-11-16,23:07:37.000,320,11122202,5805,0,1763334456,13127.384395429988,30363.163788060003,53314.09202040001 2025-11-16,23:07:38.000,320,11122180,5965,0,1763334457,13127.431549599998,31746.92210532,53314.07804616 2025-11-16,23:07:39.000,320,11122212,5684,0,1763334458,13127.492176389998,29902.157735190005,53314.071059040005 2025-11-16,23:07:40.000,320,11122308,5725,0,1763334459,13127.62690258999,29441.045945370002,53314.03612344 2025-11-16,23:07:41.000,320,11122310,5645,0,1763334460,13127.640375209994,29902.439700389994,53314.071059040005 2025-11-16,23:07:43.000,320,11122348,5725,0,1763334462,13127.74815616999,29441.440696649996,53314.09900752 2025-11-16,23:07:44.000,320,11122316,5805,0,1763334463,13127.781837719995,30825.30475086,53314.168878720004 2025-11-16,23:07:45.000,320,11122293,5405,0,1763334464,13127.781837719995,26213.05899186,53314.13394312001 2025-11-16,23:07:46.000,320,11122350,5684,0,1763334465,13127.741419859994,29902.947237750006,53314.16189160001 2025-11-16,23:07:47.000,320,11122288,5565,0,1763334466,13127.72794723999,32209.19700159,53314.25971128001 2025-11-16,23:07:48.000,320,11122344,5565,0,1763334467,13127.71447462,29903.03182731,53314.24573704 2025-11-16,23:07:49.000,320,11122329,6324,0,1763334468,13127.70773830999,30825.424586070003,53314.28067264001 2025-11-16,23:07:50.000,320,11122328,5684,0,1763334469,13127.620166279994,30364.101322350005,53314.308621120006 2025-11-16,23:07:51.000,320,11122328,5684,0,1763334470,13127.613429969999,24829.201986779997,53314.36451808 2025-11-16,23:07:52.000,320,11122347,6205,0,1763334471,13127.552803179999,27135.289620630007,53314.37849232001 2025-11-16,23:07:54.000,320,11122327,6365,0,1763334473,13127.438285909993,28057.513200269997,53314.42740216001 2025-11-16,23:07:55.000,320,11122356,5884,0,1763334474,13127.458494839993,34053.29170437,53314.39945368001 2025-11-16,23:07:56.000,320,11122306,5525,0,1763334475,13127.424813289988,30363.417556739994,53314.4413764 2025-11-16,23:07:57.000,320,11122346,5805,0,1763334476,13127.498912699994,28979.638092089997,53314.48329912 2025-11-16,23:07:58.000,320,11122350,5884,0,1763334477,13127.451758529998,29440.7710293,53314.455350640004 2025-11-16,23:07:59.000,320,11122326,5765,0,1763334478,13127.498912699994,27595.752890489995,53314.53919608 2025-11-16,23:08:00.000,320,11122352,5925,0,1763334479,13127.552803179999,28056.878778569997,53314.49727336001 2025-11-16,23:08:01.000,320,11122318,5805,0,1763334480,13127.62690258999,32669.025849750004,53314.55317032 2025-11-16,23:08:02.000,320,11122358,5765,0,1763334481,13127.660584139994,33130.24337652,53314.51823472001 2025-11-16,23:08:03.000,320,11122388,5765,0,1763334482,13127.701001999994,29901.56560827,53314.56015744 2025-11-16,23:08:05.000,320,11122314,5925,0,1763334484,13127.78857402999,28056.66730467,53314.63002864 2025-11-16,23:08:06.000,320,11122325,5965,0,1763334485,13127.85593713,30824.042956589998,53314.58810592 2025-11-16,23:08:07.000,320,11122335,6324,0,1763334486,13127.903091299995,29901.600853919997,53314.61605440001 2025-11-16,23:08:08.000,320,11122360,5925,0,1763334487,13127.963718089995,30824.106398760006,53314.644002880006 2025-11-16,23:08:09.000,320,11122307,6485,0,1763334488,13128.03108118999,28056.765992490007,53314.692912720006 2025-11-16,23:08:10.000,320,11122347,6084,0,1763334489,13128.044553809996,24828.271501619995,53314.69989984 2025-11-16,23:08:11.000,320,11122332,5725,0,1763334490,13128.132125839991,23444.724658260006,53314.69989984 2025-11-16,23:08:12.000,320,11122382,5765,0,1763334491,13128.186016319996,28979.497109489996,53314.70688696 2025-11-16,23:08:13.000,320,11122338,5485,0,1763334492,13128.239906800001,29440.820373209994,53314.7557968 2025-11-16,23:08:14.000,320,11122213,6124,0,1763334493,13128.307269899997,27134.746837619998,53314.78374528001 2025-11-16,23:08:16.000,320,11122336,6045,0,1763334495,13128.320742520002,24367.448726129995,53314.76278392001 2025-11-16,23:08:17.000,320,11122328,5845,0,1763334496,13128.374632999992,32208.379302510002,53314.76278392001 2025-11-16,23:08:18.000,320,11122341,6284,0,1763334497,13128.367896689997,28518.526302269995,53314.7557968 2025-11-16,23:08:19.000,320,11122340,5684,0,1763334498,13128.394841929992,33130.77206127001,53314.77675816 2025-11-16,23:08:20.000,320,11122342,5805,0,1763334499,13128.401578240002,28518.413516190005,53314.839642240004 2025-11-16,23:08:21.000,320,11122342,5805,0,1763334500,13128.408314549997,33591.84155631,53314.85361648001 2025-11-16,23:08:22.000,320,11122309,6205,0,1763334501,13128.347687759997,29902.023801720003,53314.909513440005 2025-11-16,23:08:23.000,320,11122353,6485,0,1763334502,13128.374632999992,31285.577694210006,53314.88156496001 2025-11-16,23:08:24.000,320,11122342,5965,0,1763334503,13128.334215139992,31285.500153779998,53314.90252632001 2025-11-16,23:08:25.000,320,11122322,5565,0,1763334504,13128.340951450002,29440.524309750006,53314.8955392 2025-11-16,23:08:27.000,320,11122361,6405,0,1763334506,13128.374632999992,33130.19403261,53314.98637176 2025-11-16,23:08:28.000,320,11122313,6565,0,1763334507,13128.374632999992,28056.646157280004,53315.01432024 2025-11-16,23:08:29.000,320,11122357,6405,0,1763334508,13128.347687759997,31285.112451630004,53314.958423280004 2025-11-16,23:08:30.000,320,11122369,6365,0,1763334509,13128.347687759997,28056.455830770006,53314.98637176 2025-11-16,23:08:31.000,320,11122313,6245,0,1763334510,13128.374632999992,26672.662267859996,53315.00034600001 2025-11-16,23:08:32.000,320,11122330,5485,0,1763334511,13128.401578240002,21599.128490789997,53315.028294480006 2025-11-16,23:08:33.000,320,11122313,6124,0,1763334512,13128.367896689997,28978.573673460007,53315.09117856 2025-11-16,23:08:34.000,320,11122348,5965,0,1763334513,13128.327478829997,33129.48207047999,53315.04226872 2025-11-16,23:08:35.000,320,11122281,6284,0,1763334514,13128.354424069992,27594.780110549997,53315.01432024 2025-11-16,23:08:36.000,320,11122311,6124,0,1763334515,13128.381369310002,32668.017824159993,53315.04925584001 2025-11-16,23:08:38.000,320,11122329,6324,0,1763334517,13128.347687759997,25749.571645229997,53315.11213992 2025-11-16,23:08:39.000,320,11122334,5965,0,1763334518,13128.428523479997,29900.472993119998,53315.147075520006 2025-11-16,23:08:40.000,320,11122352,4925,0,1763334519,13128.408314549997,31284.153769950004,53315.1051528 2025-11-16,23:08:41.000,320,11122329,6205,0,1763334520,13128.401578240002,33129.030926160005,53315.126114160004 2025-11-16,23:08:42.000,320,11122298,5845,0,1763334521,13128.462205030002,28516.85565846,53315.16803688001 2025-11-16,23:08:43.000,320,11122292,5485,0,1763334522,13128.455468719992,31745.392444109995,53315.147075520006 2025-11-16,23:08:44.000,320,11122319,5485,0,1763334523,13128.441996100002,29439.32595765,53315.175024000004 2025-11-16,23:08:45.000,320,11122317,6205,0,1763334524,13128.529568129998,31745.477033670002,53315.2099596 2025-11-16,23:08:46.000,320,11122386,5805,0,1763334525,13128.516095509993,33129.20715441,53315.2099596 2025-11-16,23:08:47.000,320,11122307,6324,0,1763334526,13128.576722299993,25288.523297580003,53315.20297248 2025-11-16,23:08:49.000,320,11122356,5965,0,1763334528,13128.556513369993,28978.404494340008,53315.27284368 2025-11-16,23:08:50.000,320,11122273,6205,0,1763334529,13128.596931229993,28978.559575199994,53315.22393384 2025-11-16,23:08:51.000,320,11122317,6324,0,1763334530,13128.617140159993,33590.86877637,53315.2798308 2025-11-16,23:08:52.000,320,11122293,6284,0,1763334531,13128.590194919998,24827.73576774,53315.32175352 2025-11-16,23:08:53.000,320,11122168,5884,0,1763334532,13128.644085399988,29901.26954481,53315.314766400006 2025-11-16,23:08:54.000,320,11122167,6284,0,1763334533,13128.623876469988,29440.136607599998,53315.342714880004 2025-11-16,23:08:55.000,320,11122191,5565,0,1763334534,13128.657558019993,27595.322893560005,53315.30777928001 2025-11-16,23:08:56.000,320,11122199,6324,0,1763334535,13128.671030639998,26211.740804550005,53315.33572776001 2025-11-16,23:08:57.000,320,11122321,6205,0,1763334536,13128.677766949993,24366.92709051,53315.38463760001 2025-11-16,23:08:58.000,320,11122308,5925,0,1763334537,13128.657558019993,30824.085251369994,53315.39861184 2025-11-16,23:09:00.000,320,11122206,5805,0,1763334539,13128.590194919998,29440.496113229994,53315.363676240006 2025-11-16,23:09:01.000,320,11122362,5925,0,1763334540,13128.556513369993,31285.33097466,53315.42656032 2025-11-16,23:09:02.000,320,11122389,6205,0,1763334541,13128.516095509993,33130.24337652,53315.412586080005 2025-11-16,23:09:03.000,320,11122350,5965,0,1763334542,13128.475677649993,33130.20108174,53315.42656032 2025-11-16,23:09:04.000,320,11122348,5725,0,1763334543,13128.408314549997,31746.44981361,53315.40559896001 2025-11-16,23:09:05.000,320,11122319,6324,0,1763334544,13128.354424069992,30362.73379113,53315.43354744001 2025-11-16,23:09:06.000,320,11122354,5884,0,1763334545,13128.300533590002,30823.880826599998,53315.46848304 2025-11-16,23:09:07.000,320,11122342,5645,0,1763334546,13128.266852039997,31285.070156849994,53315.39162472 2025-11-16,23:09:08.000,320,11122342,5765,0,1763334547,13128.219697870001,28978.785147360002,53315.46848304 2025-11-16,23:09:09.000,320,11122361,6485,0,1763334548,13128.179280010001,32668.468968479996,53315.44053456 2025-11-16,23:09:11.000,320,11122289,6205,0,1763334550,13128.145598459996,34051.92417314999,53315.47547016001 2025-11-16,23:09:12.000,320,11122415,6245,0,1763334551,13128.172543699991,31745.695556699997,53315.49643152 2025-11-16,23:09:13.000,320,11122390,5725,0,1763334552,13128.152334769991,27594.603882299998,53315.461495920004 2025-11-16,23:09:14.000,320,11122351,6245,0,1763334553,13128.165807389996,30361.845600750006,53315.44053456 2025-11-16,23:09:15.000,320,11122338,5845,0,1763334554,13128.179280010001,31284.132622560006,53315.47547016001 2025-11-16,23:09:16.000,320,11122345,6245,0,1763334555,13128.246643109997,34051.430734049994,53315.461495920004 2025-11-16,23:09:17.000,320,11122346,5965,0,1763334556,13128.273588349992,25288.22018499,53315.44053456 2025-11-16,23:09:18.000,320,11122307,6165,0,1763334557,13128.361160380002,35434.99167567,53315.46848304 2025-11-16,23:09:19.000,320,11122335,6205,0,1763334558,13128.381369310002,28055.511247350005,53315.44053456 2025-11-16,23:09:20.000,320,11122328,5605,0,1763334559,13128.468941339997,28516.799265420006,53315.38463760001 2025-11-16,23:09:22.000,320,11122413,6284,0,1763334561,13128.596931229993,32206.81439565,53315.4195732 2025-11-16,23:09:23.000,320,11122420,5805,0,1763334562,13128.677766949993,31284.49917732,53315.43354744001 2025-11-16,23:09:24.000,320,11122343,6405,0,1763334563,13128.785547909989,36819.36326724,53315.461495920004 2025-11-16,23:09:25.000,320,11122376,5805,0,1763334564,13128.839438389994,28517.631062760003,53315.42656032 2025-11-16,23:09:26.000,320,11122331,6365,0,1763334565,13128.89332887,30362.776085909994,53315.37066336 2025-11-16,23:09:27.000,320,11122384,5684,0,1763334566,13128.900065179994,33591.70762284,53315.44752168 2025-11-16,23:09:28.000,320,11122355,6205,0,1763334567,13128.920274109994,30824.557543079995,53315.39162472 2025-11-16,23:09:29.000,320,11122352,5805,0,1763334568,13128.94721934999,29902.404454739997,53315.37765048 2025-11-16,23:09:30.000,320,11122361,6284,0,1763334569,13128.873119939999,28518.914004420003,53315.43354744001 2025-11-16,23:09:31.000,320,11122324,6045,0,1763334570,13128.852911009999,27596.626982610003,53315.4195732 2025-11-16,23:09:33.000,320,11122360,5765,0,1763334572,13128.691239569998,29903.00363079,53315.47547016001 2025-11-16,23:09:34.000,320,11122358,5845,0,1763334573,13128.563249680003,28519.27351005,53315.49643152 2025-11-16,23:09:35.000,320,11122383,6405,0,1763334574,13128.448732409997,26674.304715150007,53315.54534136 2025-11-16,23:09:36.000,320,11122280,4885,0,1763334575,13128.307269899997,25751.806219439997,53315.510405760004 2025-11-16,23:09:37.000,320,11122328,4845,0,1763334576,13128.165807389996,30825.14967,53315.482457280006 2025-11-16,23:09:38.000,320,11122379,6205,0,1763334577,13128.03108118999,29902.496093430003,53315.49643152 2025-11-16,23:09:39.000,320,11122375,6205,0,1763334578,13127.903091299995,32208.41454816,53315.51739288 2025-11-16,23:09:40.000,320,11122367,6284,0,1763334579,13127.741419859994,29902.030850850002,53315.510405760004 2025-11-16,23:09:41.000,320,11122350,5645,0,1763334580,13127.633638899999,32207.857666890006,53315.5593156 2025-11-16,23:09:42.000,320,11122336,6005,0,1763334581,13127.546066869989,24827.996585550005,53315.54534136 2025-11-16,23:09:44.000,320,11122275,6565,0,1763334583,13127.397868049993,30823.457878800007,53315.531367120006 2025-11-16,23:09:45.000,320,11122329,6005,0,1763334584,13127.384395429988,29439.607922850002,53315.5593156 2025-11-16,23:09:46.000,320,11122362,6245,0,1763334585,13127.364186499988,26210.916056340007,53315.5942512 2025-11-16,23:09:47.000,320,11122329,6205,0,1763334586,13127.337241259993,27594.44175231,53315.53835424 2025-11-16,23:09:48.000,320,11122363,6365,0,1763334587,13127.431549599998,29439.206122439995,53315.53835424 2025-11-16,23:09:49.000,320,11122319,6365,0,1763334588,13127.519121629994,27594.286671449998,53315.510405760004 2025-11-16,23:09:50.000,320,11122369,6245,0,1763334589,13127.593221039999,26671.81637226,53315.461495920004 2025-11-16,23:09:51.000,320,11122341,6645,0,1763334590,13127.721210929994,30822.816407970007,53315.45450880001 2025-11-16,23:09:52.000,320,11122315,6445,0,1763334591,13127.89635499,30822.851653620004,53315.45450880001 2025-11-16,23:09:53.000,320,11122327,6124,0,1763334592,13128.0378175,27594.392408400003,53315.39162472 2025-11-16,23:09:55.000,320,11122296,5845,0,1763334594,13128.381369310002,31284.421636889994,53315.44053456 2025-11-16,23:09:56.000,320,11122345,6365,0,1763334595,13128.489150269997,29900.860695270007,53315.35668912001 2025-11-16,23:09:57.000,320,11122326,5645,0,1763334596,13128.677766949993,28056.110423399994,53315.412586080005 2025-11-16,23:09:58.000,320,11122342,5684,0,1763334597,13128.819229459994,28978.707606929995,53315.4195732 2025-11-16,23:09:59.000,320,11122377,6205,0,1763334598,13128.920274109994,29440.059067170005,53315.38463760001 2025-11-16,23:10:00.000,320,11122341,6124,0,1763334599,13129.021318759995,28978.933179090003,53315.39861184 2025-11-16,23:10:01.000,320,11122331,6324,0,1763334600,13129.04826399999,29901.488067840008,53315.39162472 2025-11-16,23:10:02.000,320,11122307,6045,0,1763334601,13129.081945549995,30362.832478950004,53315.46848304 2025-11-16,23:10:03.000,320,11122351,6445,0,1763334602,13129.102154479995,30824.134595280004,53315.4195732 2025-11-16,23:10:04.000,320,11122329,6284,0,1763334603,13129.102154479995,25750.755899070005,53315.39861184 2025-11-16,23:10:06.000,320,11122318,5845,0,1763334605,13129.03479138,34052.8053144,53315.45450880001 2025-11-16,23:10:07.000,320,11122350,6005,0,1763334606,13129.021318759995,32207.970452969996,53315.51739288 2025-11-16,23:10:08.000,320,11122324,5765,0,1763334607,13128.940483039994,24828.37723857,53315.49643152 2025-11-16,23:10:09.000,320,11122354,5884,0,1763334608,13128.93374673,30824.282627010005,53315.54534136 2025-11-16,23:10:10.000,320,11122309,6165,0,1763334609,13128.93374673,31746.682434899994,53315.60123832001 2025-11-16,23:10:11.000,320,11122338,5645,0,1763334610,13128.84617469999,31746.590796210003,53315.5593156 2025-11-16,23:10:12.000,320,11122362,5645,0,1763334611,13128.792284219999,32668.927161929998,53315.60822544 2025-11-16,23:10:13.000,320,11122346,5725,0,1763334612,13128.731657429998,31746.414567960004,53315.63617392 2025-11-16,23:10:14.000,320,11122311,6365,0,1763334613,13128.718184809994,38203.31896013999,53315.678096640004 2025-11-16,23:10:15.000,320,11122339,6124,0,1763334614,13128.704712189989,34052.24843313001,53315.65713528 2025-11-16,23:10:17.000,320,11122347,6365,0,1763334616,13128.650821709998,29900.95233396,53315.64316104001 2025-11-16,23:10:18.000,320,11122313,6205,0,1763334617,13128.657558019993,28517.257458869994,53315.62219968001 2025-11-16,23:10:19.000,320,11122325,6165,0,1763334618,13128.671030639998,31745.66736018,53315.64316104001 2025-11-16,23:10:20.000,320,11122358,5765,0,1763334619,13128.664294329988,29439.530382419995,53315.69207088001 2025-11-16,23:10:21.000,320,11122316,5605,0,1763334620,13128.731657429998,26672.197025279995,53315.699058000006 2025-11-16,23:10:22.000,320,11122340,5925,0,1763334621,13128.82596576999,28978.228266089995,53315.699058000006 2025-11-16,23:10:23.000,320,11122316,5884,0,1763334622,13128.90680148999,28978.284659130004,53315.6641224 2025-11-16,23:10:24.000,320,11122315,6284,0,1763334623,13129.001109829995,32668.046020680005,53315.68508376 2025-11-16,23:10:25.000,320,11122296,5925,0,1763334624,13129.102154479995,30362.007730740006,53315.68508376 2025-11-16,23:10:26.000,320,11122343,6365,0,1763334625,13129.15604496,29439.586775460004,53315.71303224 2025-11-16,23:10:28.000,320,11122290,5285,0,1763334627,13129.27729854,30823.53541923,53315.70604512 2025-11-16,23:10:29.000,320,11122337,6284,0,1763334628,13129.364870569996,27595.06207575,53315.7339936 2025-11-16,23:10:30.000,320,11122340,5725,0,1763334629,13129.344661639996,29440.037919780007,53315.71303224 2025-11-16,23:10:31.000,320,11122360,5765,0,1763334630,13129.344661639996,27134.06307201,53315.8038648 2025-11-16,23:10:32.000,320,11122331,6405,0,1763334631,13129.391815809991,26211.691460639995,53315.72001936001 2025-11-16,23:10:33.000,320,11122318,5765,0,1763334632,13129.412024739991,25750.586719950006,53315.78290344 2025-11-16,23:10:34.000,320,11122337,6245,0,1763334633,13129.371606879991,31285.352122049997,53315.76892920001 2025-11-16,23:10:35.000,320,11122341,6445,0,1763334634,13129.324452709996,29901.71364,53315.76194208 2025-11-16,23:10:36.000,320,11122346,5725,0,1763334635,13129.29750747,33130.34206434,53315.83880040001 2025-11-16,23:10:37.000,320,11122367,6284,0,1763334636,13129.27056222999,29901.791180429995,53315.77591632 2025-11-16,23:10:39.000,320,11122358,5884,0,1763334638,13129.12909971999,26673.282591299998,53315.83880040001 2025-11-16,23:10:40.000,320,11122335,6445,0,1763334639,13129.13583603,33130.475997810005,53315.81085192001 2025-11-16,23:10:41.000,320,11122348,5725,0,1763334640,13129.10889078999,28979.46891297,53315.78290344 2025-11-16,23:10:42.000,320,11122286,5684,0,1763334641,13129.03479138,26673.367180860005,53315.817839040006 2025-11-16,23:10:43.000,320,11122331,6324,0,1763334642,13129.00784613999,29901.87576999,53315.817839040006 2025-11-16,23:10:44.000,320,11122341,5965,0,1763334643,13129.001109829995,28518.272533590003,53315.90168448 2025-11-16,23:10:45.000,320,11122333,6205,0,1763334644,13128.980900899995,31746.830466629995,53315.88771024001 2025-11-16,23:10:46.000,320,11122310,5485,0,1763334645,13128.99437352,30824.416560480007,53315.873736 2025-11-16,23:10:47.000,320,11122330,5765,0,1763334646,13129.03479138,26212.10031018,53315.95059432 2025-11-16,23:10:48.000,320,11122331,6165,0,1763334647,13129.07520924,24828.419533349996,53315.93662008001 2025-11-16,23:10:50.000,320,11122348,5845,0,1763334649,13129.21667175,29440.60185018,53315.90867160001 2025-11-16,23:10:51.000,320,11122381,6205,0,1763334650,13129.290771159991,29440.524309750006,53315.92963296 2025-11-16,23:10:52.000,320,11122312,5845,0,1763334651,13129.27729854,31746.548501430007,53315.90168448 2025-11-16,23:10:53.000,320,11122328,5805,0,1763334652,13129.324452709996,32668.89896541,53315.97854280001 2025-11-16,23:10:54.000,320,11122325,6324,0,1763334653,13129.33792533,28056.51222381,53315.90168448 2025-11-16,23:10:55.000,320,11122387,6005,0,1763334654,13129.324452709996,31284.957370770004,53315.95758144001 2025-11-16,23:10:56.000,320,11122354,5805,0,1763334655,13129.3177164,28978.742852580006,53315.95059432 2025-11-16,23:10:57.000,320,11122349,6365,0,1763334656,13129.243616989996,31284.781142520005,53315.9436072 2025-11-16,23:10:58.000,320,11122342,5605,0,1763334657,13129.243616989996,28978.573673460007,53315.964568560004 2025-11-16,23:10:59.000,320,11122344,5805,0,1763334658,13129.15604496,27133.675369860008,53316.083349600005 2025-11-16,23:11:01.000,320,11122337,6645,0,1763334660,13129.06847292999,27133.5907803,53316.013478400004 2025-11-16,23:11:02.000,320,11122346,5925,0,1763334661,13129.03479138,26211.14867763,53315.99251704 2025-11-16,23:11:03.000,320,11122348,5725,0,1763334662,13128.980900899995,30362.176909860005,53315.9436072 2025-11-16,23:11:04.000,320,11122370,5805,0,1763334663,13129.001109829995,25288.685427570003,53315.99950416 2025-11-16,23:11:05.000,320,11122367,6365,0,1763334664,13129.02805506999,31745.82949017,53316.02745264001 2025-11-16,23:11:06.000,320,11122347,6365,0,1763334665,13129.00784613999,30362.21920464,53316.02745264001 2025-11-16,23:11:07.000,320,11122328,5845,0,1763334666,13129.02805506999,34513.198092959996,53316.02046552 2025-11-16,23:11:08.000,320,11122351,6365,0,1763334667,13129.04826399999,28978.601869980004,53316.05540112001 2025-11-16,23:11:09.000,320,11122327,6205,0,1763334668,13129.081945549995,26211.339004139998,53316.06937536 2025-11-16,23:11:10.000,320,11122364,5805,0,1763334669,13129.142572339995,30823.54951749,53316.04142688 2025-11-16,23:11:12.000,320,11122386,5925,0,1763334671,13129.182990199995,28517.398441469995,53316.12527232001 2025-11-16,23:11:13.000,320,11122349,6045,0,1763334672,13129.27729854,26211.31080762,53316.09732384 2025-11-16,23:11:14.000,320,11122334,5765,0,1763334673,13129.290771159991,31745.99866929,53316.02046552 2025-11-16,23:11:15.000,320,11122345,6205,0,1763334674,13129.310980089991,30362.39543289,53316.02046552 2025-11-16,23:11:16.000,320,11122347,6205,0,1763334675,13129.364870569996,24827.792160779994,53316.05540112001 2025-11-16,23:11:17.000,320,11122366,5684,0,1763334676,13129.391815809991,26672.746857420003,53316.02745264001 2025-11-16,23:11:18.000,320,11122350,5925,0,1763334677,13129.425497359996,28056.51222381,53315.99251704 2025-11-16,23:11:19.000,320,11122376,5684,0,1763334678,13129.398552120001,31746.30883101,53316.048414 2025-11-16,23:11:20.000,320,11122332,5725,0,1763334679,13129.405288429996,29440.249393680002,53316.02046552 2025-11-16,23:11:21.000,320,11122374,5645,0,1763334680,13129.398552120001,29901.523313490005,53316.07636248001 2025-11-16,23:11:23.000,320,11122326,5925,0,1763334682,13129.391815809991,29901.4316748,53316.06238824 2025-11-16,23:11:24.000,320,11122372,6005,0,1763334683,13129.331189019991,35436.04904517,53316.10431096001 2025-11-16,23:11:25.000,320,11122315,6365,0,1763334684,13129.27729854,25750.297705620003,53316.07636248001 2025-11-16,23:11:26.000,320,11122347,6405,0,1763334685,13129.19646282,32207.30078562,53316.048414 2025-11-16,23:11:27.000,320,11122337,6124,0,1763334686,13129.10889078999,27594.984535320007,53316.10431096001 2025-11-16,23:11:28.000,320,11122320,5884,0,1763334687,13129.04826399999,28056.180914700002,53316.04142688 2025-11-16,23:11:29.000,320,11122342,5925,0,1763334688,13128.94721934999,33129.608954819996,53316.09732384 2025-11-16,23:11:30.000,320,11122312,5965,0,1763334689,13128.86638362999,28056.159767310004,53316.10431096001 2025-11-16,23:11:31.000,320,11122311,6124,0,1763334690,13128.84617469999,31284.654258180002,53316.11129808 2025-11-16,23:11:32.000,320,11122349,6284,0,1763334691,13128.758602669994,28978.49613303,53316.07636248001 2025-11-16,23:11:34.000,320,11122345,6605,0,1763334693,13128.738393739994,26211.120481110003,53316.19514352001 2025-11-16,23:11:35.000,320,11122380,6084,0,1763334694,13128.677766949993,27594.75191403,53316.132259440004 2025-11-16,23:11:36.000,320,11122304,5845,0,1763334695,13128.738393739994,29900.825449619995,53316.153220800006 2025-11-16,23:11:37.000,320,11122334,5965,0,1763334696,13128.745130049989,27133.485043349996,53316.16719504 2025-11-16,23:11:38.000,320,11122347,6405,0,1763334697,13128.765338979989,28517.137623660004,53316.1881564 2025-11-16,23:11:39.000,320,11122381,6205,0,1763334698,13128.832702079999,24366.12348969,53316.14623368001 2025-11-16,23:11:40.000,320,11122352,5925,0,1763334699,13128.84617469999,26672.274565710002,53316.11129808 2025-11-16,23:11:41.000,320,11122340,5805,0,1763334700,13128.90680148999,30823.19706099,53316.14623368001 2025-11-16,23:11:42.000,320,11122339,6405,0,1763334701,13128.940483039994,32206.884886950007,53316.1182852 2025-11-16,23:11:43.000,320,11122328,6084,0,1763334702,13128.960691969995,32206.877837819993,53316.13924656 2025-11-16,23:11:45.000,320,11122312,5085,0,1763334704,13128.980900899995,28978.369248689996,53316.06937536 2025-11-16,23:11:46.000,320,11122368,6084,0,1763334705,13129.02805506999,30362.106418559997,53316.034439760006 2025-11-16,23:11:47.000,320,11122356,5525,0,1763334706,13128.99437352,31284.583766879994,53316.04142688 2025-11-16,23:11:48.000,320,11122322,5725,0,1763334707,13129.001109829995,29439.763003710003,53316.013478400004 2025-11-16,23:11:49.000,320,11122325,6205,0,1763334708,13129.02805506999,32207.166852149996,53316.048414 2025-11-16,23:11:50.000,320,11122320,5805,0,1763334709,13129.001109829995,29439.903986310004,53316.00649128001 2025-11-16,23:11:51.000,320,11122351,5405,0,1763334710,13128.98763720999,34974.62709363,53316.02745264001 2025-11-16,23:11:52.000,320,11122348,5645,0,1763334711,13128.980900899995,28056.35009382,53316.05540112001 2025-11-16,23:11:53.000,320,11122321,6405,0,1763334712,13128.980900899995,26211.494085,53315.985529920006 2025-11-16,23:11:54.000,320,11122345,6365,0,1763334713,13128.940483039994,25288.995589290003,53315.99950416 2025-11-16,23:11:56.000,320,11122363,6445,0,1763334715,13128.920274109994,28056.272553389994,53316.00649128001 2025-11-16,23:11:57.000,320,11122364,5645,0,1763334716,13128.859647319994,33129.672396990005,53316.06238824 2025-11-16,23:11:58.000,320,11122368,5645,0,1763334717,13128.812493149999,29900.93118657,53315.95758144001 2025-11-16,23:11:59.000,320,11122380,5965,0,1763334718,13128.772075289999,29900.860695270007,53315.964568560004 2025-11-16,23:12:00.000,320,11122354,5605,0,1763334719,13128.718184809994,28055.87780211,53315.99251704 2025-11-16,23:12:01.000,320,11122385,6485,0,1763334720,13128.718184809994,31284.266556029994,53316.05540112001 2025-11-16,23:12:02.000,320,11122406,5925,0,1763334721,13128.691239569998,30361.690519890006,53315.97854280001 2025-11-16,23:12:03.000,320,11122187,6445,0,1763334722,13128.657558019993,23904.49006425,53316.034439760006 2025-11-16,23:12:04.000,320,11122376,5845,0,1763334723,13128.704712189989,32206.236366989993,53316.02046552 2025-11-16,23:12:05.000,320,11122345,6205,0,1763334724,13128.677766949993,35895.877893330005,53315.93662008001 2025-11-16,23:12:07.000,320,11122296,5884,0,1763334726,13128.738393739994,28516.087303289998,53315.985529920006 2025-11-16,23:12:08.000,320,11122369,6124,0,1763334727,13128.704712189989,32205.68653485,53315.99950416 2025-11-16,23:12:09.000,320,11122344,6084,0,1763334728,13128.785547909989,31744.356222000002,53316.00649128001 2025-11-16,23:12:10.000,320,11122379,6324,0,1763334729,13128.879856249994,29438.162851200002,53316.00649128001 2025-11-16,23:12:11.000,320,11122379,6485,0,1763334730,13128.93374673,31282.91312307,53315.99251704 2025-11-16,23:12:12.000,320,11122309,6245,0,1763334731,13129.05500031,30360.414627360005,53316.013478400004 2025-11-16,23:12:13.000,320,11122364,5565,0,1763334732,13129.13583603,28976.7268014,53315.97854280001 2025-11-16,23:12:14.000,320,11122265,6485,0,1763334733,13129.304243779996,26670.582774509996,53315.97854280001 2025-11-16,23:12:15.000,320,11122171,6045,0,1763334734,13129.452442599992,28976.56467141,53316.04142688 2025-11-16,23:12:16.000,320,11122210,5845,0,1763334735,13129.553487249992,31743.862782900003,53316.013478400004 2025-11-16,23:12:18.000,320,11122356,5725,0,1763334737,13129.870093819998,27592.862747189996,53316.02745264001 2025-11-16,23:12:19.000,320,11122354,5965,0,1763334738,13130.011556329999,30360.14676042,53315.99251704 2025-11-16,23:12:20.000,320,11122348,5884,0,1763334739,13130.17322777,30360.118563900003,53316.034439760006 2025-11-16,23:12:21.000,320,11122385,6165,0,1763334740,13130.27427242,28976.473032719994,53315.99950416 2025-11-16,23:12:22.000,320,11122374,5845,0,1763334741,13130.37531707,33127.31798757,53316.09732384 2025-11-16,23:12:23.000,320,11122416,5805,0,1763334742,13130.51677958,30360.076269120007,53316.02745264001 2025-11-16,23:12:24.000,320,11122347,6324,0,1763334743,13130.611087919991,28976.451885329996,53316.09033672 2025-11-16,23:12:25.000,320,11122403,6245,0,1763334744,13130.712132569992,28976.444836199997,53316.153220800006 2025-11-16,23:12:26.000,320,11122376,5884,0,1763334745,13130.786231979997,27131.602925640007,53316.1182852 2025-11-16,23:12:27.000,320,11122369,6245,0,1763334746,13130.840122460002,30360.104465640004,53316.12527232001 2025-11-16,23:12:29.000,320,11122321,6405,0,1763334748,13130.974848659993,31743.933274199997,53316.20911776 2025-11-16,23:12:30.000,320,11122356,5645,0,1763334749,13130.995057589993,29437.951377300007,53316.22309200001 2025-11-16,23:12:31.000,320,11122373,6324,0,1763334750,13131.035475449993,30360.428725620004,53316.2580276 2025-11-16,23:12:32.000,320,11122219,6124,0,1763334751,13131.069156999998,30360.541511699994,53316.27200184001 2025-11-16,23:12:33.000,320,11122371,6405,0,1763334752,13131.075893309993,29899.443820140004,53316.27898896 2025-11-16,23:12:34.000,320,11122335,6365,0,1763334753,13131.082629619988,34972.87186026,53316.3278988 2025-11-16,23:12:35.000,320,11122360,4845,0,1763334754,13131.055684379993,28515.946320689996,53316.34187304001 2025-11-16,23:12:36.000,320,11122387,6005,0,1763334755,13131.075893309993,24826.255450440003,53316.320911680006 2025-11-16,23:12:37.000,320,11122341,6205,0,1763334756,13131.075893309993,28977.19909311,53316.42571848 2025-11-16,23:12:38.000,320,11122362,4885,0,1763334757,13131.096102239993,26671.139655780004,53316.42571848 2025-11-16,23:12:40.000,320,11122349,6445,0,1763334759,13130.995057589993,30821.885922810005,53316.5025768 2025-11-16,23:12:41.000,320,11122345,6084,0,1763334760,13130.954639729993,28054.517320019993,53316.55847376001 2025-11-16,23:12:42.000,320,11122396,5645,0,1763334761,13130.873804009992,28515.544520280004,53316.62135784 2025-11-16,23:12:43.000,320,11122344,5645,0,1763334762,13130.759286740002,28054.12256874,53316.66328056 2025-11-16,23:12:44.000,320,11122354,5845,0,1763334763,13130.732341499992,32666.02292037,53316.67026768 2025-11-16,23:12:45.000,320,11122312,5884,0,1763334764,13130.658242090001,26208.857710380005,53316.62834496001 2025-11-16,23:12:46.000,320,11122273,6405,0,1763334765,13130.570670059991,28053.445852260003,53316.705203280006 2025-11-16,23:12:47.000,320,11122335,6324,0,1763334766,13130.523515889996,29898.03399414,53316.72616464001 2025-11-16,23:12:48.000,320,11122346,4925,0,1763334767,13130.42920754999,29897.794323719994,53316.69821616001 2025-11-16,23:12:49.000,320,11122287,6365,0,1763334768,13130.38878968999,28052.85372534,53316.73315176 2025-11-16,23:12:51.000,320,11122319,5205,0,1763334770,13130.38878968999,26668.912130700002,53316.74013888 2025-11-16,23:12:52.000,320,11122317,6084,0,1763334771,13130.442680169996,28974.80238891,53316.7820616 2025-11-16,23:12:53.000,320,11122252,5884,0,1763334772,13130.523515889996,34509.1659906,53316.76110024 2025-11-16,23:12:54.000,320,11122204,5684,0,1763334773,13130.570670059991,28513.373388239997,53316.73315176 2025-11-16,23:12:55.000,320,11122193,6245,0,1763334774,13130.678451020001,23440.163871149998,53316.7121904 2025-11-16,23:12:56.000,320,11122184,5645,0,1763334775,13130.813177219992,28974.597964140004,53316.74013888 2025-11-16,23:12:57.000,320,11122104,5925,0,1763334776,13130.920958180002,32664.183097440007,53316.7820616 2025-11-16,23:12:58.000,320,11122170,5884,0,1763334777,13131.069156999998,29435.815490909998,53316.69821616001 2025-11-16,23:12:59.000,320,11122158,5925,0,1763334778,13131.237564749994,31280.593959300008,53316.823984320006 2025-11-16,23:13:00.000,320,11122144,5765,0,1763334779,13131.358818329994,27129.90408531,53316.76110024 2025-11-16,23:13:02.000,320,11122286,5965,0,1763334781,13131.62827072999,25746.49822455,53316.72616464001 2025-11-16,23:13:03.000,320,11122272,5725,0,1763334782,13131.783205859996,28975.035010199994,53316.851932800004 2025-11-16,23:13:04.000,320,11122297,6445,0,1763334783,13131.870777889992,28513.909122120007,53316.81699720001 2025-11-16,23:13:05.000,320,11122286,5645,0,1763334784,13131.951613609992,25746.773140620004,53316.86590704001 2025-11-16,23:13:06.000,320,11122299,6205,0,1763334785,13132.018976710002,30820.18708248,53316.83795856 2025-11-16,23:13:07.000,320,11122261,6245,0,1763334786,13132.099812430002,28975.44385974,53316.92879112 2025-11-16,23:13:08.000,320,11122313,6284,0,1763334787,13132.133493979993,30359.159882220003,53316.92879112 2025-11-16,23:13:09.000,320,11122327,5884,0,1763334788,13132.173911839993,31281.707721839994,53316.92879112 2025-11-16,23:13:10.000,320,11122258,5485,0,1763334789,13132.160439220002,29898.238418909998,53316.99866232 2025-11-16,23:13:11.000,320,11122294,5005,0,1763334790,13132.167175529998,25286.218232069994,53317.040585040006 2025-11-16,23:13:13.000,320,11122233,6565,0,1763334792,13132.167175529998,29437.112530829996,53317.06853352 2025-11-16,23:13:14.000,320,11122276,6005,0,1763334793,13132.106548739997,30359.427749159993,53317.089494880005 2025-11-16,23:13:15.000,320,11122270,6245,0,1763334794,13132.093076119992,28975.711726680005,53317.11744336 2025-11-16,23:13:16.000,320,11122276,5445,0,1763334795,13132.045921949997,31281.707721839994,53317.13141760001 2025-11-16,23:13:17.000,320,11122338,5725,0,1763334796,13131.985295159997,30359.131685700006,53317.19430168 2025-11-16,23:13:18.000,320,11122300,5884,0,1763334797,13131.911195749992,29897.808421980008,53317.27116 2025-11-16,23:13:19.000,320,11122349,6445,0,1763334798,13131.816887410001,30820.088394659993,53317.29910848001 2025-11-16,23:13:20.000,320,11122349,6245,0,1763334799,13131.68889751999,27591.467019450007,53317.26417288 2025-11-16,23:13:21.000,320,11122324,5765,0,1763334800,13131.54743500999,32664.57079959,53317.3410312 2025-11-16,23:13:22.000,320,11122288,5684,0,1763334801,13131.45312667,24824.006777970004,53317.32006984001 2025-11-16,23:13:24.000,320,11122354,5965,0,1763334803,13131.190410579999,31741.874928239995,53317.32006984001 2025-11-16,23:13:25.000,320,11122347,6324,0,1763334804,13131.089365929998,25746.265603260006,53317.29212136 2025-11-16,23:13:26.000,320,11122380,5845,0,1763334805,13130.988321279998,33125.57685246,53317.27814712001 2025-11-16,23:13:27.000,320,11122342,5765,0,1763334806,13130.927694489998,28513.598960400006,53317.33404408 2025-11-16,23:13:28.000,320,11122321,6284,0,1763334807,13130.914221869993,28974.943371510002,53317.355005440004 2025-11-16,23:13:29.000,320,11122340,5925,0,1763334808,13130.853595079992,30358.624148339994,53317.34801832001 2025-11-16,23:13:30.000,320,11122350,5765,0,1763334809,13130.907485559997,30358.807425720006,53317.29212136 2025-11-16,23:13:31.000,320,11122311,6205,0,1763334810,13130.934430799993,33126.098488079995,53317.29212136 2025-11-16,23:13:32.000,320,11122316,5765,0,1763334811,13130.995057589993,31742.671479929995,53317.327056960006 2025-11-16,23:13:33.000,320,11122336,5125,0,1763334812,13131.042211759988,32204.022940170005,53317.31308272 2025-11-16,23:13:35.000,320,11122325,6324,0,1763334814,13131.170201649998,29436.985646490008,53317.31308272 2025-11-16,23:13:36.000,320,11122358,5805,0,1763334815,13131.170201649998,29898.238418909998,53317.29910848001 2025-11-16,23:13:37.000,320,11122341,5565,0,1763334816,13131.224092129989,27130.989651330005,53317.27814712001 2025-11-16,23:13:38.000,320,11122352,5645,0,1763334817,13131.244301059989,24824.909066609995,53317.32006984001 2025-11-16,23:13:39.000,320,11122350,5884,0,1763334818,13131.210619509999,26669.624092829996,53317.327056960006 2025-11-16,23:13:40.000,320,11122351,6165,0,1763334819,13131.183674269989,33587.64732396,53317.32006984001 2025-11-16,23:13:41.000,320,11122402,5565,0,1763334820,13131.163465339989,25285.738891229994,53317.31308272 2025-11-16,23:13:42.000,320,11122362,5684,0,1763334821,13131.069156999998,26208.054109560006,53317.38994104 2025-11-16,23:13:43.000,320,11122333,6245,0,1763334822,13130.961376040003,23901.740903550002,53317.38994104 2025-11-16,23:13:44.000,320,11122401,6205,0,1763334823,13130.826649839997,33586.84372314,53317.375966800006 2025-11-16,23:13:46.000,320,11122326,5765,0,1763334825,13130.543724819996,30819.179056890003,53317.355005440004 2025-11-16,23:13:47.000,320,11122341,6725,0,1763334826,13130.37531707,33124.91423424,53317.36897968001 2025-11-16,23:13:48.000,320,11122319,6165,0,1763334827,13130.260799799995,26206.750020510008,53317.32006984001 2025-11-16,23:13:49.000,320,11122337,5485,0,1763334828,13130.078919429994,28512.576836549997,53317.327056960006 2025-11-16,23:13:50.000,320,11122325,6284,0,1763334829,13129.950929539998,31279.649375880006,53317.32006984001 2025-11-16,23:13:51.000,320,11122363,6405,0,1763334830,13129.829675959998,26206.383465749997,53317.24321152 2025-11-16,23:13:52.000,320,11122357,6324,0,1763334831,13129.728631309998,27128.712782339993,53317.208275920006 2025-11-16,23:13:53.000,320,11122340,6005,0,1763334832,13129.721895000002,35891.37349926001,53317.21526304 2025-11-16,23:13:54.000,320,11122309,6284,0,1763334833,13129.694949759993,28973.505348990002,53317.04757216 2025-11-16,23:13:55.000,320,11122355,6205,0,1763334834,13129.728631309998,31740.71182179,53317.03359792001 2025-11-16,23:13:57.000,320,11122312,5884,0,1763334836,13129.829675959998,29896.060237740006,53317.01263656001 2025-11-16,23:13:58.000,320,11122367,6485,0,1763334837,13129.910511679998,28973.82960897,53316.93577824 2025-11-16,23:13:59.000,320,11122387,6365,0,1763334838,13129.964402159989,24823.196128020005,53316.90782976 2025-11-16,23:14:00.000,320,11122324,5965,0,1763334839,13130.025028949989,30818.974632120007,53316.8868684 2025-11-16,23:14:01.000,320,11122330,5765,0,1763334840,13130.10586466999,27590.7268608,53316.851932800004 2025-11-16,23:14:02.000,320,11122352,6084,0,1763334841,13130.1934367,26207.31395091,53316.803022960004 2025-11-16,23:14:03.000,320,11122348,5565,0,1763334842,13130.22711824999,33586.660445760004,53316.72616464001 2025-11-16,23:14:04.000,320,11122341,6205,0,1763334843,13130.220381939995,30358.349232270004,53316.72616464001 2025-11-16,23:14:05.000,320,11122332,5845,0,1763334844,13130.28774503999,29897.329081140007,53316.684241920004 2025-11-16,23:14:06.000,320,11122340,5805,0,1763334845,13130.25406349,28513.8104343,53316.69122904 2025-11-16,23:14:08.000,320,11122347,6645,0,1763334847,13130.11260098,30358.736934419998,53316.67026768 2025-11-16,23:14:09.000,320,11122335,6405,0,1763334848,13130.018292639994,29897.57580069,53316.69122904 2025-11-16,23:14:10.000,320,11122309,6205,0,1763334849,13129.964402159989,30358.71578703,53316.62135784 2025-11-16,23:14:11.000,320,11122320,5845,0,1763334850,13129.843148579988,27591.403577279998,53316.656293440006 2025-11-16,23:14:12.000,320,11122381,6245,0,1763334851,13129.728631309998,29436.055161330005,53316.69122904 2025-11-16,23:14:13.000,320,11122306,5965,0,1763334852,13129.593905109992,29897.08941072,53316.67725480001 2025-11-16,23:14:14.000,320,11122342,6084,0,1763334853,13129.465915219997,28974.365342849997,53316.62135784 2025-11-16,23:14:15.000,320,11122325,6365,0,1763334854,13129.324452709996,28051.747011929998,53316.59340936 2025-11-16,23:14:16.000,320,11122324,6445,0,1763334855,13129.203199129995,29435.068283130007,53316.66328056 2025-11-16,23:14:17.000,320,11122352,5884,0,1763334856,13129.10889078999,26667.593943390006,53316.60738360001 2025-11-16,23:14:19.000,320,11122325,6485,0,1763334858,13128.980900899995,28973.04715554,53316.60738360001 2025-11-16,23:14:20.000,320,11122374,5645,0,1763334859,13128.94721934999,29895.18614562,53316.586422240005 2025-11-16,23:14:21.000,320,11122375,5405,0,1763334860,13128.93374673,28050.259645500002,53316.49558968 2025-11-16,23:14:22.000,320,11122364,5605,0,1763334861,13128.960691969995,33584.348331119996,53316.50956392001 2025-11-16,23:14:23.000,320,11122377,6284,0,1763334862,13129.02805506999,28511.124715769998,53316.48161544001 2025-11-16,23:14:24.000,320,11122407,6245,0,1763334863,13129.14930864999,28972.328144280007,53316.45366696 2025-11-16,23:14:25.000,320,11122370,5884,0,1763334864,13129.223408059996,31278.169058579995,53316.44667984 2025-11-16,23:14:26.000,320,11122408,5725,0,1763334865,13129.432233669992,29894.594018699994,53316.369821520006 2025-11-16,23:14:27.000,320,11122391,6405,0,1763334866,13129.593905109992,28049.914238130004,53316.369821520006 2025-11-16,23:14:28.000,320,11122390,5725,0,1763334867,13129.715158689993,27127.67656023,53316.36283440001 2025-11-16,23:14:30.000,320,11122364,5925,0,1763334869,13129.991347399999,25744.362338160005,53316.28597608 2025-11-16,23:14:31.000,320,11122381,6324,0,1763334870,13130.139546219994,30817.564806120005,53316.27898896 2025-11-16,23:14:32.000,320,11122328,6365,0,1763334871,13130.25406349,30356.47416369,53316.27898896 2025-11-16,23:14:33.000,320,11122202,5925,0,1763334872,13130.361844449995,29434.34222274,53316.23007912 2025-11-16,23:14:34.000,320,11122264,6005,0,1763334873,13130.47636172,33585.173079329994,53316.24405336001 2025-11-16,23:14:35.000,320,11122393,6165,0,1763334874,13130.523515889996,31279.423803719998,53316.26501472 2025-11-16,23:14:36.000,320,11122400,5805,0,1763334875,13130.55719744,27128.80442103,53316.2580276 2025-11-16,23:14:37.000,320,11122211,6284,0,1763334876,13130.597615300001,31279.70576892,53316.29296320001 2025-11-16,23:14:38.000,320,11122231,6245,0,1763334877,13130.577406370001,28051.500292380006,53316.27898896 2025-11-16,23:14:39.000,320,11122182,5965,0,1763334878,13130.510043269991,31741.16296611,53316.24405336001 2025-11-16,23:14:41.000,320,11122310,5965,0,1763334880,13130.37531707,27129.389498820005,53316.320911680006 2025-11-16,23:14:42.000,320,11122387,5325,0,1763334881,13130.24732717999,34047.40568082,53316.33488592 2025-11-16,23:14:43.000,320,11122308,5725,0,1763334882,13130.139546219994,26668.31295465,53316.29296320001 2025-11-16,23:14:44.000,320,11122349,6525,0,1763334883,13130.038501569994,27590.7268608,53316.31392456001 2025-11-16,23:14:45.000,320,11122416,5805,0,1763334884,13129.991347399999,30358.003824900006,53316.38379576 2025-11-16,23:14:46.000,320,11122347,6124,0,1763334885,13129.890302749998,29435.61811527,53316.39777 2025-11-16,23:14:47.000,320,11122406,5725,0,1763334886,13129.816203339993,28051.944387569994,53316.467641200004 2025-11-16,23:14:48.000,320,11122342,5884,0,1763334887,13129.775785479993,33586.23749796,53316.40475712 2025-11-16,23:14:49.000,320,11122385,6565,0,1763334888,13129.715158689993,31280.220355409998,53316.488602560006 2025-11-16,23:14:50.000,320,11122389,5445,0,1763334889,13129.688213449997,28974.132721560003,53316.5025768 2025-11-16,23:14:52.000,320,11122384,5884,0,1763334891,13129.742103930002,24823.111538459998,53316.48161544001 2025-11-16,23:14:53.000,320,11122363,6405,0,1763334892,13129.822939649988,29434.9907427,53316.45366696 2025-11-16,23:14:54.000,320,11122351,6405,0,1763334893,13129.876830129993,28973.639282460004,53316.47462832 2025-11-16,23:14:55.000,320,11122371,6365,0,1763334894,13129.950929539998,35430.17007075,53316.488602560006 2025-11-16,23:14:56.000,320,11122326,6165,0,1763334895,13130.038501569994,32662.871959259995,53316.48161544001 2025-11-16,23:14:57.000,320,11122394,5884,0,1763334896,13130.119337289994,25283.624152229997,53316.48161544001 2025-11-16,23:14:58.000,320,11122330,5605,0,1763334897,13130.179964079995,33123.72293127001,53316.50956392001 2025-11-16,23:14:59.000,320,11122323,6365,0,1763334898,13130.240590869995,28972.89207468,53316.49558968 2025-11-16,23:15:00.000,320,11122416,5765,0,1763334899,13130.25406349,31278.75413637,53316.47462832 2025-11-16,23:15:01.000,320,11122365,6284,0,1763334900,13130.260799799995,32662.308028860003,53316.537512400006 2025-11-16,23:15:03.000,320,11122360,5725,0,1763334902,13130.14628252999,28972.72994469,53316.49558968 2025-11-16,23:15:04.000,320,11122358,5884,0,1763334903,13130.072183119999,32201.03410905,53316.5025768 2025-11-16,23:15:05.000,320,11122355,6165,0,1763334904,13129.957665849994,32201.160993390004,53316.54449952 2025-11-16,23:15:06.000,320,11122343,6165,0,1763334905,13129.843148579988,24822.188102429995,53316.55847376001 2025-11-16,23:15:07.000,320,11122349,6324,0,1763334906,13129.715158689993,30356.678588459996,53316.572448 2025-11-16,23:15:08.000,320,11122339,6084,0,1763334907,13129.553487249992,30356.883013230006,53316.55148664 2025-11-16,23:15:09.000,320,11122338,5565,0,1763334908,13129.398552120001,26667.558697739994,53316.60738360001 2025-11-16,23:15:10.000,320,11122392,5884,0,1763334909,13129.284034849996,32663.238514020006,53316.55148664 2025-11-16,23:15:11.000,320,11122356,5845,0,1763334910,13129.19646282,28973.878952879997,53316.55148664 2025-11-16,23:15:12.000,320,11122355,6124,0,1763334911,13129.10889078999,28974.090426780007,53316.54449952 2025-11-16,23:15:14.000,320,11122343,6365,0,1763334913,13129.061736619995,30357.90513708,53316.572448 2025-11-16,23:15:15.000,320,11122306,5645,0,1763334914,13129.03479138,28051.972584090006,53316.59340936 2025-11-16,23:15:16.000,320,11122353,6205,0,1763334915,13129.08868185999,27590.860794270004,53316.586422240005 2025-11-16,23:15:17.000,320,11122349,6365,0,1763334916,13129.10889078999,27129.565727070003,53316.61437072 2025-11-16,23:15:18.000,320,11122372,5965,0,1763334917,13129.16951757999,27129.474088379997,53316.67026768 2025-11-16,23:15:19.000,320,11122362,5925,0,1763334918,13129.18972650999,31741.3250961,53316.67026768 2025-11-16,23:15:20.000,320,11122338,5044,0,1763334919,13129.203199129995,32202.394591139993,53316.69821616001 2025-11-16,23:15:21.000,320,11122384,5725,0,1763334920,13129.20993543999,28973.752068539994,53316.64930632001 2025-11-16,23:15:22.000,320,11122390,4965,0,1763334921,13129.20993543999,28512.358313520002,53316.67725480001 2025-11-16,23:15:23.000,320,11122345,5365,0,1763334922,13129.23014436999,33585.18717759001,53316.72616464001 2025-11-16,23:15:25.000,320,11122357,5245,0,1763334924,13129.04826399999,29895.17204736,53316.69821616001 2025-11-16,23:15:26.000,320,11122328,5684,0,1763334925,13128.980900899995,29894.981720850003,53316.754113120005 2025-11-16,23:15:27.000,320,11122377,6284,0,1763334926,13128.92701041999,31278.352335960008,53316.74013888 2025-11-16,23:15:28.000,320,11122353,6324,0,1763334927,13128.82596576999,30355.776299820005,53316.754113120005 2025-11-16,23:15:29.000,320,11122344,5965,0,1763334928,13128.718184809994,28510.96258578,53316.69821616001 2025-11-16,23:15:30.000,320,11122342,5925,0,1763334929,13128.637349089993,30355.68466113,53316.73315176 2025-11-16,23:15:31.000,320,11122341,6324,0,1763334930,13128.569985989998,29894.53762566,53316.74712600001 2025-11-16,23:15:32.000,320,11122343,6324,0,1763334931,13128.475677649993,31739.280848399998,53316.7820616 2025-11-16,23:15:33.000,320,11122348,5925,0,1763334932,13128.408314549997,30355.84679112,53316.73315176 2025-11-16,23:15:34.000,320,11122308,5725,0,1763334933,13128.334215139992,30355.99482285,53316.71917752 2025-11-16,23:15:36.000,320,11122380,5845,0,1763334935,13128.165807389996,29433.86993103,53316.69821616001 2025-11-16,23:15:37.000,320,11122370,5725,0,1763334936,13128.11865322,29434.01796276,53316.684241920004 2025-11-16,23:15:38.000,320,11122280,5805,0,1763334937,13128.044553809996,24360.942379140004,53316.705203280006 2025-11-16,23:15:39.000,320,11122323,6365,0,1763334938,13128.03108118999,28972.941418589995,53316.69821616001 2025-11-16,23:15:40.000,320,11122316,6005,0,1763334939,13128.044553809996,26667.16394646,53316.64930632001 2025-11-16,23:15:41.000,320,11122393,6405,0,1763334940,13128.01760857,26667.227388629995,53316.705203280006 2025-11-16,23:15:42.000,320,11122383,6284,0,1763334941,13128.004135949996,28050.858821550006,53316.754113120005 2025-11-16,23:15:43.000,320,11122359,6245,0,1763334942,13127.95698178,30818.008901309993,53316.69821616001 2025-11-16,23:15:44.000,320,11122319,6284,0,1763334943,13127.903091299995,29434.440910560006,53316.66328056 2025-11-16,23:15:45.000,320,11122352,5645,0,1763334944,13127.85593713,28050.802428509996,53316.67026768 2025-11-16,23:15:47.000,320,11122207,6565,0,1763334946,13127.73468355,35429.81761425,53316.74712600001 2025-11-16,23:15:48.000,320,11122308,5925,0,1763334947,13127.653847829999,26205.897075779998,53316.684241920004 2025-11-16,23:15:49.000,320,11122318,5965,0,1763334948,13127.599957349994,25283.42677659,53316.705203280006 2025-11-16,23:15:50.000,320,11122348,5725,0,1763334949,13127.505649009989,28511.75208834,53316.74712600001 2025-11-16,23:15:51.000,320,11122363,6045,0,1763334950,13127.370922809998,31739.999859660005,53316.656293440006 2025-11-16,23:15:52.000,320,11122344,5805,0,1763334951,13127.317032329993,30817.571855250004,53316.586422240005 2025-11-16,23:15:53.000,320,11122291,6324,0,1763334952,13127.249669229997,29895.1579491,53316.635332080004 2025-11-16,23:15:54.000,320,11122346,5925,0,1763334953,13127.162097200002,25744.39758381,53316.64930632001 2025-11-16,23:15:55.000,320,11122331,6365,0,1763334954,13127.121679340002,28511.625203999996,53316.60738360001 2025-11-16,23:15:56.000,320,11122313,6284,0,1763334955,13127.061052550001,27589.239494370006,53316.59340936 2025-11-16,23:15:58.000,320,11122382,5965,0,1763334957,13127.020634690001,27128.17704846,53316.52353816 2025-11-16,23:15:59.000,320,11122302,5684,0,1763334958,13127.040843620001,27589.493263049997,53316.537512400006 2025-11-16,23:16:00.000,320,11122362,5765,0,1763334959,13127.040843620001,26667.128700810004,53316.54449952 2025-11-16,23:16:01.000,320,11122346,5925,0,1763334960,13127.027370999996,32662.716878399995,53316.55847376001 2025-11-16,23:16:02.000,320,11122321,6284,0,1763334961,13127.013898379992,25744.89102291,53316.53052528001 2025-11-16,23:16:03.000,320,11122407,6124,0,1763334962,13127.061052550001,28973.272727699994,53316.53052528001 2025-11-16,23:16:04.000,320,11122306,5925,0,1763334963,13127.020634690001,27128.508357569997,53316.48161544001 2025-11-16,23:16:05.000,320,11122340,5805,0,1763334964,13127.074525169992,27589.725884340005,53316.516551040004 2025-11-16,23:16:06.000,320,11122343,6405,0,1763334965,13127.054316239992,33585.12373542,53316.50956392001 2025-11-16,23:16:07.000,320,11122348,5925,0,1763334966,13127.040843620001,30817.874967840005,53316.49558968 2025-11-16,23:16:09.000,320,11122358,6005,0,1763334968,13126.966744209996,33123.6594891,53316.537512400006 2025-11-16,23:16:10.000,320,11122294,5805,0,1763334969,13126.919590040001,28511.59700748,53316.50956392001 2025-11-16,23:16:11.000,320,11122372,5845,0,1763334970,13126.912853729991,30356.14285458,53316.488602560006 2025-11-16,23:16:12.000,320,11122380,5925,0,1763334971,13126.865699559996,29433.651408000005,53316.418731360005 2025-11-16,23:16:13.000,320,11122370,5884,0,1763334972,13126.845490629996,29433.503376270004,53316.44667984 2025-11-16,23:16:14.000,320,11122346,5925,0,1763334973,13126.81180907999,34967.65550406001,53316.418731360005 2025-11-16,23:16:15.000,320,11122377,6445,0,1763334974,13126.75118228999,29894.601067829994,53316.39777 2025-11-16,23:16:16.000,320,11122350,5725,0,1763334975,13126.81180907999,30816.96563007,53316.4327056 2025-11-16,23:16:17.000,320,11122353,6365,0,1763334976,13126.805072769996,29894.68565739,53316.369821520006 2025-11-16,23:16:18.000,320,11122350,5725,0,1763334977,13126.85896325,28511.25160011,53316.348860160004 2025-11-16,23:16:20.000,320,11122366,5805,0,1763334979,13127.007162069996,26205.72789666,53316.2580276 2025-11-16,23:16:21.000,320,11122318,5725,0,1763334980,13127.175569819992,34507.431904619996,53316.251040480005 2025-11-16,23:16:22.000,320,11122352,5805,0,1763334981,13127.269878159997,23900.274684510005,53316.28597608 2025-11-16,23:16:23.000,320,11122303,6284,0,1763334982,13127.391131739998,27128.889010590006,53316.299950320004 2025-11-16,23:16:24.000,320,11122326,5965,0,1763334983,13127.546066869989,29435.110577910003,53316.27200184001 2025-11-16,23:16:25.000,320,11122380,5805,0,1763334984,13127.660584139994,29896.581873360003,53316.31392456001 2025-11-16,23:16:26.000,320,11122334,5965,0,1763334985,13127.781837719995,24823.506289740006,53316.22309200001 2025-11-16,23:16:27.000,320,11122354,5925,0,1763334986,13127.862673439995,30358.024972290004,53316.27898896 2025-11-16,23:16:28.000,320,11122354,5725,0,1763334987,13127.943509159995,36353.68364118,53316.299950320004 2025-11-16,23:16:29.000,320,11122388,5884,0,1763334988,13127.93003653999,25745.948392410006,53316.34187304001 2025-11-16,23:16:31.000,320,11122415,6485,0,1763334990,13127.87614606,28512.936342179994,53316.40475712 2025-11-16,23:16:32.000,320,11122353,6324,0,1763334991,13127.761628789995,34969.4741796,53316.41174424001 2025-11-16,23:16:33.000,320,11122292,5684,0,1763334992,13127.660584139994,24822.907113690002,53316.49558968 2025-11-16,23:16:34.000,320,11122366,5765,0,1763334993,13127.458494839993,31740.514446150002,53316.5025768 2025-11-16,23:16:35.000,320,11122333,6405,0,1763334994,13127.283350780002,26667.128700810004,53316.516551040004 2025-11-16,23:16:36.000,320,11122333,6205,0,1763334995,13127.047579929997,27589.260641760004,53316.56546088 2025-11-16,23:16:37.000,320,11122361,6405,0,1763334996,13126.79160014999,22515.93128946,53316.55847376001 2025-11-16,23:16:38.000,320,11122380,6084,0,1763334997,13126.582774539995,30817.226447880006,53316.54449952 2025-11-16,23:16:39.000,320,11122320,5925,0,1763334998,13126.421103099994,26666.36739477,53316.50956392001 2025-11-16,23:16:40.000,320,11122363,6245,0,1763334999,13126.225750109988,30355.776299820005,53316.537512400006 2025-11-16,23:16:42.000,320,11122332,5965,0,1763335001,13126.037133429993,25282.79940402,53316.48161544001 2025-11-16,23:16:43.000,320,11122338,6045,0,1763335002,13126.010188189997,26666.430836939995,53316.488602560006 2025-11-16,23:16:44.000,320,11122379,6405,0,1763335003,13126.030397119997,28511.343238800007,53316.42571848 2025-11-16,23:16:45.000,320,11122369,6124,0,1763335004,13126.124705460003,24360.773200020005,53316.31392456001 2025-11-16,23:16:46.000,320,11122341,6124,0,1763335005,13126.212277489998,30356.403672390006,53316.299950320004 2025-11-16,23:16:47.000,320,11122361,6084,0,1763335006,13126.340267379994,31278.965610269996,53316.28597608 2025-11-16,23:16:48.000,320,11122343,6405,0,1763335007,13126.51541144,29895.602044290004,53316.202130640006 2025-11-16,23:16:49.000,320,11122345,6445,0,1763335008,13126.67708288,29895.778272540003,53316.23007912 2025-11-16,23:16:50.000,320,11122318,5725,0,1763335009,13126.85896325,31279.55068806,53316.20911776 2025-11-16,23:16:51.000,320,11122379,6205,0,1763335010,13127.034107309992,25745.335118100003,53316.20911776 2025-11-16,23:16:53.000,320,11122321,6485,0,1763335012,13127.303559710002,29896.2858099,53316.1881564 2025-11-16,23:16:54.000,320,11122342,6124,0,1763335013,13127.404604359988,30357.552680580004,53316.181169280004 2025-11-16,23:16:55.000,320,11122359,6445,0,1763335014,13127.485440079989,31280.008881510003,53316.16719504 2025-11-16,23:16:56.000,320,11122348,5725,0,1763335015,13127.532594249999,29435.286806160002,53316.14623368001 2025-11-16,23:16:57.000,320,11122311,6405,0,1763335016,13127.525857939989,25284.519391740003,53316.21610488 2025-11-16,23:16:58.000,320,11122343,6525,0,1763335017,13127.525857939989,27590.501288640007,53316.16719504 2025-11-16,23:16:59.000,320,11122341,6205,0,1763335018,13127.458494839993,32663.668510949996,53316.21610488 2025-11-16,23:17:00.000,320,11122370,5565,0,1763335019,13127.364186499988,29896.497283799996,53316.21610488 2025-11-16,23:17:01.000,320,11122396,5725,0,1763335020,13127.195778749992,27590.458993859997,53316.23007912 2025-11-16,23:17:02.000,320,11122328,5925,0,1763335021,13126.993689449992,26668.030989449995,53316.24405336001 2025-11-16,23:17:04.000,320,11122364,6045,0,1763335023,13126.643401329995,28512.837654360002,53316.251040480005 2025-11-16,23:17:05.000,320,11122345,6205,0,1763335024,13126.47499358,34508.36943891,53316.30693744 2025-11-16,23:17:06.000,320,11122359,5965,0,1763335025,13126.360476309994,28974.01993548,53316.29296320001 2025-11-16,23:17:07.000,320,11122347,6324,0,1763335026,13126.225750109988,27129.333105779995,53316.27200184001 2025-11-16,23:17:08.000,320,11122375,6165,0,1763335027,13126.104496530003,28974.125672430004,53316.23706624 2025-11-16,23:17:09.000,320,11122361,6445,0,1763335028,13126.010188189997,30819.016926900003,53316.27898896 2025-11-16,23:17:10.000,320,11122368,5884,0,1763335029,13125.996715569992,29435.491230929998,53316.27898896 2025-11-16,23:17:11.000,320,11122333,6405,0,1763335030,13126.010188189997,28513.112570430007,53316.3278988 2025-11-16,23:17:12.000,320,11122323,6205,0,1763335031,13126.043869740002,28974.414686760007,53316.23706624 2025-11-16,23:17:13.000,320,11122388,5645,0,1763335032,13126.084287600002,31741.614110430004,53316.251040480005 2025-11-16,23:17:15.000,320,11122371,6324,0,1763335034,13126.245959039989,29896.75105248,53316.202130640006 2025-11-16,23:17:16.000,320,11122367,6405,0,1763335035,13126.367212619989,29435.568771360005,53316.20911776 2025-11-16,23:17:17.000,320,11122353,6485,0,1763335036,13126.454784649999,23439.881905949995,53316.202130640006 2025-11-16,23:17:18.000,320,11122414,5645,0,1763335037,13126.5558293,31741.33214523,53316.16719504 2025-11-16,23:17:19.000,320,11122315,6205,0,1763335038,13126.62992870999,34508.454028470005,53316.14623368001 2025-11-16,23:17:20.000,320,11122400,5925,0,1763335039,13126.643401329995,32202.33114897,53316.22309200001 2025-11-16,23:17:21.000,320,11122340,5925,0,1763335040,13126.69729181,29435.025988349997,53316.14623368001 2025-11-16,23:17:22.000,320,11122386,5845,0,1763335041,13126.704028119995,31279.628228489993,53316.16719504 2025-11-16,23:17:23.000,320,11122379,6405,0,1763335042,13126.71076442999,33124.30095993,53316.10431096001 2025-11-16,23:17:24.000,320,11122367,6324,0,1763335043,13126.69729181,28973.434857689994,53316.12527232001 2025-11-16,23:17:26.000,320,11122356,6005,0,1763335045,13126.602983469995,33123.98374908,53316.132259440004 2025-11-16,23:17:27.000,320,11122333,6245,0,1763335046,13126.53562037,29434.321075350003,53316.10431096001 2025-11-16,23:17:28.000,320,11122380,5805,0,1763335047,13126.441312029994,31740.317070510006,53316.13924656 2025-11-16,23:17:29.000,320,11122350,5965,0,1763335048,13126.360476309994,25744.785285959995,53316.13924656 2025-11-16,23:17:30.000,320,11122358,5845,0,1763335049,13126.340267379994,31740.331168770004,53316.09732384 2025-11-16,23:17:31.000,320,11122324,5925,0,1763335050,13126.272904279998,33123.96260169,53316.1881564 2025-11-16,23:17:32.000,320,11122352,5925,0,1763335051,13126.205541179988,31740.401660069998,53316.09033672 2025-11-16,23:17:33.000,320,11122343,6324,0,1763335052,13126.192068559998,32201.647383360003,53316.09732384 2025-11-16,23:17:34.000,320,11122357,6405,0,1763335053,13126.144914389988,29895.693682979996,53316.09033672 2025-11-16,23:17:35.000,320,11122334,5765,0,1763335054,13126.111232839998,32662.914254040006,53316.09732384 2025-11-16,23:17:37.000,320,11122368,5925,0,1763335056,13126.144914389988,25283.983657859993,53316.02745264001 2025-11-16,23:17:38.000,320,11122321,6205,0,1763335057,13126.171859629998,34969.128772230004,53316.048414 2025-11-16,23:17:39.000,320,11122360,5725,0,1763335058,13126.232486419998,28512.442903079995,53316.034439760006 2025-11-16,23:17:40.000,320,11122370,5884,0,1763335059,13126.340267379994,31740.86690265,53316.048414 2025-11-16,23:17:41.000,320,11122349,6205,0,1763335060,13126.414366789999,26206.489202700002,53315.99950416 2025-11-16,23:17:42.000,320,11122351,6405,0,1763335061,13126.46825726999,35430.423839430005,53316.00649128001 2025-11-16,23:17:43.000,320,11122344,5725,0,1763335062,13126.54909298999,32663.252612280005,53316.02046552 2025-11-16,23:17:44.000,320,11122361,6445,0,1763335063,13126.663610259995,29896.095483390003,53315.95059432 2025-11-16,23:17:45.000,320,11122342,5965,0,1763335064,13126.71076442999,30818.523487800005,53315.985529920006 2025-11-16,23:17:46.000,320,11122294,5884,0,1763335065,13126.81180907999,25284.110542199996,53315.97854280001 2025-11-16,23:17:48.000,320,11122289,6205,0,1763335067,13126.885908489996,29896.151876429998,53315.95758144001 2025-11-16,23:17:49.000,320,11122336,5805,0,1763335068,13126.919590040001,30818.5939791,53315.99251704 2025-11-16,23:17:50.000,320,11122332,5965,0,1763335069,13126.939798970001,32202.204264629996,53315.97155568 2025-11-16,23:17:51.000,320,11122312,5925,0,1763335070,13126.919590040001,30357.623171879997,53315.95758144001 2025-11-16,23:17:52.000,320,11122334,5725,0,1763335071,13126.912853729991,29896.574824230003,53315.985529920006 2025-11-16,23:17:53.000,320,11122332,5805,0,1763335072,13126.845490629996,29896.75105248,53316.00649128001 2025-11-16,23:17:54.000,320,11122355,6725,0,1763335073,13126.81854539,30358.0743162,53315.964568560004 2025-11-16,23:17:55.000,320,11122331,6445,0,1763335074,13126.744445979995,33125.49226290001,53315.97155568 2025-11-16,23:17:56.000,320,11122237,6205,0,1763335075,13126.663610259995,29436.048112200006,53316.05540112001 2025-11-16,23:17:57.000,320,11122246,5845,0,1763335076,13126.58951084999,26207.772144360002,53316.07636248001 2025-11-16,23:17:59.000,320,11122223,6525,0,1763335078,13126.380685239994,26669.24343981,53316.034439760006 2025-11-16,23:18:00.000,320,11122156,5645,0,1763335079,13126.286376899989,31281.355265339997,53316.048414 2025-11-16,23:18:01.000,320,11122349,6084,0,1763335080,13126.212277489998,33126.19012677,53316.11129808 2025-11-16,23:18:02.000,320,11122352,6084,0,1763335081,13126.077551289993,28975.338122789995,53316.12527232001 2025-11-16,23:18:03.000,320,11122353,6284,0,1763335082,13125.963034020002,24824.472020550005,53316.16719504 2025-11-16,23:18:04.000,320,11122376,5925,0,1763335083,13125.868725679997,30820.053149009997,53316.17418216001 2025-11-16,23:18:05.000,320,11122366,5684,0,1763335084,13125.767681029996,26207.899028700005,53316.1182852 2025-11-16,23:18:06.000,320,11122365,6405,0,1763335085,13125.632954829991,25285.428729510008,53316.17418216001 2025-11-16,23:18:07.000,320,11122362,5765,0,1763335086,13125.565591729996,29436.167947409995,53316.20911776 2025-11-16,23:18:08.000,320,11122378,5925,0,1763335087,13125.484756009995,26668.806393749997,53316.19514352001 2025-11-16,23:18:10.000,320,11122396,5965,0,1763335089,13125.32982087999,31741.719847379994,53316.12527232001 2025-11-16,23:18:11.000,320,11122402,5884,0,1763335090,13125.30961194999,31280.36838714,53316.17418216001 2025-11-16,23:18:12.000,320,11122400,6084,0,1763335091,13125.24898515999,28051.87389627,53316.1881564 2025-11-16,23:18:13.000,320,11122386,5765,0,1763335092,13125.215303609999,27129.43884273,53316.11129808 2025-11-16,23:18:14.000,320,11122371,6284,0,1763335093,13125.201830989994,31741.360341749998,53316.13924656 2025-11-16,23:18:15.000,320,11122323,6245,0,1763335094,13125.222039919994,31741.437882180006,53316.16020792 2025-11-16,23:18:16.000,320,11122385,6324,0,1763335095,13125.25572147,31741.34624349,53316.09732384 2025-11-16,23:18:17.000,320,11122380,5845,0,1763335096,13125.25572147,27590.649320369994,53316.048414 2025-11-16,23:18:18.000,320,11122374,6005,0,1763335097,13125.33655719,28513.112570430007,53316.06238824 2025-11-16,23:18:19.000,320,11122362,6045,0,1763335098,13125.343293499995,28051.951436699994,53316.048414 2025-11-16,23:18:21.000,320,11122361,6605,0,1763335100,13125.43760184,26207.285754390003,53315.97854280001 2025-11-16,23:18:22.000,320,11122394,5884,0,1763335101,13125.4780197,28974.583865880006,53315.97854280001 2025-11-16,23:18:23.000,320,11122354,5765,0,1763335102,13125.525173869995,23901.508282259994,53315.97155568 2025-11-16,23:18:24.000,320,11122363,6324,0,1763335103,13125.51843756,32203.28983065,53315.92963296 2025-11-16,23:18:25.000,320,11122411,6205,0,1763335104,13125.49822863,28974.95042064,53315.92264584 2025-11-16,23:18:26.000,320,11122381,6324,0,1763335105,13125.504964939995,24824.260546649995,53315.873736 2025-11-16,23:18:27.000,320,11122380,5845,0,1763335106,13125.484756009995,29436.43581435,53315.85277464 2025-11-16,23:18:28.000,320,11122350,5965,0,1763335107,13125.464547079995,28052.952413160005,53315.873736 2025-11-16,23:18:29.000,320,11122366,5845,0,1763335108,13125.464547079995,25747.076253210005,53315.83181328 2025-11-16,23:18:30.000,320,11122386,5565,0,1763335109,13125.383711359995,30359.166931350002,53315.817839040006 2025-11-16,23:18:32.000,320,11122381,6245,0,1763335111,13125.26919408999,30820.574784630007,53315.817839040006 2025-11-16,23:18:33.000,320,11122406,6045,0,1763335112,13125.18835836999,29437.020892140004,53315.75495496 2025-11-16,23:18:34.000,320,11122309,6445,0,1763335113,13125.100786339994,25747.393464060005,53315.76194208 2025-11-16,23:18:35.000,320,11122407,6124,0,1763335114,13124.999741689993,32665.522432140002,53315.678096640004 2025-11-16,23:18:36.000,320,11122415,6525,0,1763335115,13124.878488109993,28514.60698599,53315.747967840005 2025-11-16,23:18:37.000,320,11122361,6165,0,1763335116,13124.777443459992,29436.978597359994,53315.699058000006 2025-11-16,23:18:38.000,320,11122325,6405,0,1763335117,13124.635980949992,37277.44393116,53315.72001936001 2025-11-16,23:18:39.000,320,11122370,6045,0,1763335118,13124.528199989996,24824.775133140007,53315.70604512 2025-11-16,23:18:40.000,320,11122371,6405,0,1763335119,13124.4002101,28053.192083579997,53315.699058000006 2025-11-16,23:18:41.000,320,11122354,5805,0,1763335120,13124.27895652,28053.135690540003,53315.72700648 2025-11-16,23:18:43.000,320,11122346,5965,0,1763335122,13124.07686722,26669.363275020005,53315.61521256 2025-11-16,23:18:44.000,320,11122327,6365,0,1763335123,13123.98929518999,28514.078301240006,53315.72001936001 2025-11-16,23:18:45.000,320,11122386,6045,0,1763335124,13123.98929518999,31742.438858640002,53315.67110952001 2025-11-16,23:18:46.000,320,11122367,6365,0,1763335125,13123.942141019994,28513.937318640004,53315.6641224 2025-11-16,23:18:47.000,320,11122342,5805,0,1763335126,13123.921932089994,26207.906077830005,53315.699058000006 2025-11-16,23:18:48.000,320,11122362,5965,0,1763335127,13123.915195779999,30358.659393990005,53315.629186800004 2025-11-16,23:18:49.000,320,11122329,6405,0,1763335128,13123.935404709999,32664.676536540006,53315.5593156 2025-11-16,23:18:50.000,320,11122370,6084,0,1763335129,13123.955613639999,25746.589863240006,53315.5593156 2025-11-16,23:18:51.000,320,11122329,6405,0,1763335130,13123.948877329989,33587.01995139,53315.55232848001 2025-11-16,23:18:52.000,320,11122395,6124,0,1763335131,13123.955613639999,29436.174996539994,53315.57328984001 2025-11-16,23:18:54.000,320,11122392,6124,0,1763335133,13123.98929518999,31280.911170149993,53315.52438000001 2025-11-16,23:18:55.000,320,11122374,5884,0,1763335134,13123.948877329989,31742.12164779,53315.38463760001 2025-11-16,23:18:56.000,320,11122319,6565,0,1763335135,13123.935404709999,23440.502229389997,53315.363676240006 2025-11-16,23:18:57.000,320,11122399,6485,0,1763335136,13123.874777919998,24362.880889890002,53315.32175352 2025-11-16,23:18:58.000,320,11122378,6084,0,1763335137,13123.834360059998,29897.336130270007,53315.39861184 2025-11-16,23:18:59.000,320,11122367,6445,0,1763335138,13123.827623749989,30358.532509650002,53315.26585656001 2025-11-16,23:19:00.000,320,11122334,5925,0,1763335139,13123.773733269998,30819.750036419995,53315.22393384 2025-11-16,23:19:01.000,320,11122384,6045,0,1763335140,13123.740051719993,29897.364326790004,53315.22393384 2025-11-16,23:19:02.000,320,11122369,6405,0,1763335141,13123.679424929993,32664.620143499997,53315.25188232 2025-11-16,23:19:03.000,320,11122356,5965,0,1763335142,13123.612061829997,31281.059201879994,53315.2099596 2025-11-16,23:19:05.000,320,11122333,6205,0,1763335144,13123.511017179997,29436.43581435,53315.18201112 2025-11-16,23:19:06.000,320,11122353,6245,0,1763335145,13123.457126699992,27591.678493350002,53315.126114160004 2025-11-16,23:19:07.000,320,11122390,5965,0,1763335146,13123.430181459997,33126.253568939996,53315.09816568001 2025-11-16,23:19:08.000,320,11122372,5925,0,1763335147,13123.436917769992,23440.981570229997,53315.07021720001 2025-11-16,23:19:09.000,320,11122393,6084,0,1763335148,13123.416708839992,26208.27263259,53315.04925584001 2025-11-16,23:19:10.000,320,11122388,5845,0,1763335149,13123.436917769992,32204.06523495,53315.02130736001 2025-11-16,23:19:11.000,320,11122359,6245,0,1763335150,13123.376290979992,31742.868855570006,53314.979384640006 2025-11-16,23:19:12.000,320,11122394,5765,0,1763335151,13123.403236220001,28975.704677550006,53314.99335888 2025-11-16,23:19:13.000,320,11122325,6324,0,1763335152,13123.423445150001,31281.735918360006,53314.92348768 2025-11-16,23:19:14.000,320,11122308,5965,0,1763335153,13123.450390389997,30359.307913950004,53314.90252632001 2025-11-16,23:19:16.000,320,11122347,6205,0,1763335155,13123.524489800002,25747.231334070006,53314.88156496001 2025-11-16,23:19:17.000,320,11122354,5965,0,1763335156,13123.524489800002,26669.602945439998,53314.86759072 2025-11-16,23:19:18.000,320,11122353,6405,0,1763335157,13123.598589209992,34048.89304725001,53314.91650056 2025-11-16,23:19:19.000,320,11122384,5884,0,1763335158,13123.665952310002,30820.391507249995,53314.92348768 2025-11-16,23:19:20.000,320,11122341,6284,0,1763335159,13123.713106479998,30820.32101595,53314.8955392 2025-11-16,23:19:21.000,320,11122335,6165,0,1763335160,13123.773733269998,28514.191087319996,53314.86759072 2025-11-16,23:19:22.000,320,11122371,6365,0,1763335161,13123.814151129998,26208.082306080003,53314.93746192 2025-11-16,23:19:23.000,320,11122386,5565,0,1763335162,13123.814151129998,28513.97256429,53314.91650056 2025-11-16,23:19:24.000,320,11122336,6165,0,1763335163,13123.881514229994,29436.344175659993,53314.81868088 2025-11-16,23:19:25.000,320,11122361,6324,0,1763335164,13123.901723159994,29436.27368436,53314.88156496001 2025-11-16,23:19:27.000,320,11122375,6405,0,1763335166,13123.827623749989,26668.806393749997,53314.839642240004 2025-11-16,23:19:28.000,320,11122301,6365,0,1763335167,13123.787205889988,24823.978581450006,53314.95143616001 2025-11-16,23:19:29.000,320,11122322,5725,0,1763335168,13123.753524339998,30358.37742879,53314.86759072 2025-11-16,23:19:30.000,320,11122313,6365,0,1763335169,13123.686161240003,34047.906169049995,53314.86759072 2025-11-16,23:19:31.000,320,11122354,5805,0,1763335170,13123.659215999993,29435.878933080006,53314.8955392 2025-11-16,23:19:32.000,320,11122349,6324,0,1763335171,13123.612061829997,29435.914178730003,53314.85361648001 2025-11-16,23:19:33.000,320,11122370,5845,0,1763335172,13123.605325520002,32664.41571873,53314.86759072 2025-11-16,23:19:34.000,320,11122437,6565,0,1763335173,13123.618798139993,29897.307933749995,53314.909513440005 2025-11-16,23:19:35.000,320,11122293,6405,0,1763335174,13123.564907660002,24824.19710448,53314.87457784 2025-11-16,23:19:36.000,320,11122393,6245,0,1763335175,13123.544698730002,29897.533505910003,53314.85361648001 2025-11-16,23:19:38.000,320,11122383,6205,0,1763335177,13123.598589209992,33587.407653539994,53314.84662936 2025-11-16,23:19:39.000,320,11122375,6284,0,1763335178,13123.618798139993,27130.637194830008,53314.86759072 2025-11-16,23:19:40.000,320,11122357,6084,0,1763335179,13123.679424929993,25747.160842769998,53314.860603600006 2025-11-16,23:19:41.000,320,11122342,5965,0,1763335180,13123.692897549998,25747.273628850002,53314.85361648001 2025-11-16,23:19:42.000,320,11122370,5884,0,1763335181,13123.760260649993,29898.182025870003,53314.81868088 2025-11-16,23:19:43.000,320,11122372,5884,0,1763335182,13123.787205889988,32204.3824458,53314.88855208 2025-11-16,23:19:44.000,320,11122395,6245,0,1763335183,13123.847832679989,29898.414647159996,53314.84662936 2025-11-16,23:19:45.000,320,11122344,6005,0,1763335184,13123.935404709999,33588.21830348999,53314.88855208 2025-11-16,23:19:46.000,320,11122359,6365,0,1763335185,13123.98929518999,28515.11452335,53314.909513440005 2025-11-16,23:19:47.000,320,11122248,5884,0,1763335186,13124.04992197999,26209.111479059997,53314.88855208 2025-11-16,23:19:49.000,320,11122292,6005,0,1763335188,13124.103812459995,27593.017828049997,53314.8955392 2025-11-16,23:19:50.000,320,11122286,5884,0,1763335189,13124.184648179995,31282.793287859997,53314.909513440005 2025-11-16,23:19:51.000,320,11122326,5725,0,1763335190,13124.164439249995,28976.88893139,53314.88855208 2025-11-16,23:19:52.000,320,11122303,6005,0,1763335191,13124.15096662999,28976.980570080006,53314.90252632001 2025-11-16,23:19:53.000,320,11122289,6124,0,1763335192,13124.184648179995,24826.163811749997,53314.94444904 2025-11-16,23:19:54.000,320,11122305,6405,0,1763335193,13124.124021389995,28515.974517209994,53314.9654104 2025-11-16,23:19:55.000,320,11122331,6284,0,1763335194,13124.09707615,29438.473012920003,53314.93746192 2025-11-16,23:19:56.000,320,11122371,6365,0,1763335195,13124.002767809994,28977.269584409994,53314.99335888 2025-11-16,23:19:57.000,320,11122386,5765,0,1763335196,13123.982558879994,32205.806370060003,53314.99335888 2025-11-16,23:19:58.000,320,11122369,6284,0,1763335197,13123.861305299994,27593.63815149,53315.04925584001 2025-11-16,23:20:00.000,320,11122394,6084,0,1763335199,13123.659215999993,30822.012807150008,53314.979384640006 2025-11-16,23:20:01.000,320,11122404,5725,0,1763335200,13123.477335629992,30821.907070200003,53315.04226872 2025-11-16,23:20:02.000,320,11122393,6284,0,1763335201,13123.396499909992,31283.07525306,53314.99335888 2025-11-16,23:20:03.000,320,11122335,6324,0,1763335202,13123.214619539991,31744.194092010002,53315.028294480006 2025-11-16,23:20:04.000,320,11122374,5884,0,1763335203,13123.066420719995,31282.870828290004,53315.05624296 2025-11-16,23:20:05.000,320,11122398,5765,0,1763335204,13122.87780404,24825.832502639998,53315.1051528 2025-11-16,23:20:06.000,320,11122395,6084,0,1763335205,13122.736341529999,29899.091363640007,53315.0352816 2025-11-16,23:20:07.000,320,11122376,5965,0,1763335206,13122.581406399993,28515.347144640007,53315.028294480006 2025-11-16,23:20:08.000,320,11122409,6205,0,1763335207,13122.439943889993,28515.213211170005,53315.04925584001 2025-11-16,23:20:09.000,320,11122368,5645,0,1763335208,13122.338899239992,32666.107509930007,53315.028294480006 2025-11-16,23:20:11.000,320,11122381,6565,0,1763335210,13122.150282559996,25286.761015080003,53315.06323008 2025-11-16,23:20:12.000,320,11122346,5925,0,1763335211,13122.130073629996,31282.546568310005,53315.04925584001 2025-11-16,23:20:13.000,320,11122355,6365,0,1763335212,13122.035765289991,32205.03801489,53315.007333120004 2025-11-16,23:20:14.000,320,11122418,6084,0,1763335213,13122.096392079991,28515.375341160005,53315.04226872 2025-11-16,23:20:15.000,320,11122345,6124,0,1763335214,13122.123337320001,32666.36127861,53315.06323008 2025-11-16,23:20:16.000,320,11122400,5965,0,1763335215,13122.136809939992,27593.060122830007,53315.0352816 2025-11-16,23:20:17.000,320,11122380,5925,0,1763335216,13122.217645659992,25287.035931150007,53314.93047480001 2025-11-16,23:20:18.000,320,11122349,6445,0,1763335217,13122.251327209997,30821.646252389997,53314.92348768 2025-11-16,23:20:19.000,320,11122402,6084,0,1763335218,13122.318690309992,27593.257498470004,53314.87457784 2025-11-16,23:20:20.000,320,11122377,6284,0,1763335219,13122.345635550002,24826.058074800007,53314.86759072 2025-11-16,23:20:22.000,320,11122382,6165,0,1763335221,13122.460152819993,24826.206106530008,53314.79771952 2025-11-16,23:20:23.000,320,11122407,6525,0,1763335222,13122.466889130003,23903.876789939997,53314.7557968 2025-11-16,23:20:24.000,320,11122411,6365,0,1763335223,13122.480361749993,22059.12651807,53314.811693760006 2025-11-16,23:20:25.000,320,11122374,5765,0,1763335224,13122.487098060003,30361.070196450004,53314.76977104 2025-11-16,23:20:26.000,320,11122434,5925,0,1763335225,13122.426471270002,27593.835527129995,53314.81868088 2025-11-16,23:20:27.000,320,11122391,6245,0,1763335226,13122.386053410002,23904.16580427,53314.72784832 2025-11-16,23:20:28.000,320,11122390,5765,0,1763335227,13122.345635550002,31283.667379980005,53314.76977104 2025-11-16,23:20:29.000,320,11122382,5725,0,1763335228,13122.244590900002,28516.432710659996,53314.77675816 2025-11-16,23:20:30.000,320,11122382,5884,0,1763335229,13122.143546250001,30361.352161650007,53314.86759072 2025-11-16,23:20:31.000,320,11122367,6445,0,1763335230,13122.035765289991,24826.78413519,53314.825668 2025-11-16,23:20:33.000,320,11122384,5965,0,1763335232,13121.85388491999,30361.486095119995,53314.790732400004 2025-11-16,23:20:34.000,320,11122388,6045,0,1763335233,13121.73936765,33589.99468425001,53314.77675816 2025-11-16,23:20:35.000,320,11122384,5884,0,1763335234,13121.63158668999,31283.921148659996,53314.74880968 2025-11-16,23:20:36.000,320,11122379,6205,0,1763335235,13121.584432519994,27132.94226034,53314.79771952 2025-11-16,23:20:37.000,320,11122213,6605,0,1763335236,13121.523805729994,33128.76305922,53314.80470664001 2025-11-16,23:20:38.000,320,11122401,6165,0,1763335237,13121.476651559999,28977.83351481,53314.74880968 2025-11-16,23:20:39.000,320,11122356,5805,0,1763335238,13121.456442629998,33590.05812642,53314.811693760006 2025-11-16,23:20:40.000,320,11122355,6205,0,1763335239,13121.416024769998,29439.058090709994,53314.76977104 2025-11-16,23:20:41.000,320,11122343,6405,0,1763335240,13121.416024769998,29900.261519220003,53314.839642240004 2025-11-16,23:20:42.000,320,11122394,5405,0,1763335241,13121.463178939994,34051.12057232999,53314.825668 2025-11-16,23:20:44.000,320,11122313,6365,0,1763335243,13121.490124179989,29438.726781599995,53314.790732400004 2025-11-16,23:20:45.000,320,11122351,6205,0,1763335244,13121.517069419999,25748.930174399997,53314.7557968 2025-11-16,23:20:46.000,320,11122379,6365,0,1763335245,13121.544014659994,31283.38541478,53314.74880968 2025-11-16,23:20:47.000,320,11122325,6205,0,1763335246,13121.557487279999,34972.900056779996,53314.68592560001 2025-11-16,23:20:48.000,320,11122351,6205,0,1763335247,13121.510333109989,30360.654297779998,53314.67893848 2025-11-16,23:20:49.000,320,11122352,5965,0,1763335248,13121.510333109989,31744.151797230006,53314.7208612 2025-11-16,23:20:50.000,320,11122375,6405,0,1763335249,13121.483387869994,31744.06015854,53314.7557968 2025-11-16,23:20:51.000,320,11122397,6124,0,1763335250,13121.436233699998,29437.86678774,53314.74880968 2025-11-16,23:20:52.000,320,11122354,5605,0,1763335251,13121.389079529989,28515.297800729997,53314.72784832 2025-11-16,23:20:53.000,320,11122345,5925,0,1763335252,13121.355397979998,29898.886938869997,53314.68592560001 2025-11-16,23:20:55.000,320,11122308,6045,0,1763335254,13121.180253919993,30360.048072599995,53314.60906728 2025-11-16,23:20:56.000,320,11122360,6124,0,1763335255,13121.160044989992,29437.648264710006,53314.58810592 2025-11-16,23:20:57.000,320,11122345,6725,0,1763335256,13121.186990230002,28054.037979179993,53314.55317032 2025-11-16,23:20:58.000,320,11122374,5884,0,1763335257,13121.139836059992,31282.567715700003,53314.51823472001 2025-11-16,23:20:59.000,320,11122366,5965,0,1763335258,13121.160044989992,30821.434778490002,53314.53220896 2025-11-16,23:21:00.000,320,11122392,5845,0,1763335259,13121.213935469998,32205.150800970005,53314.54618320001 2025-11-16,23:21:01.000,320,11122360,5884,0,1763335260,13121.261089639993,29437.916131649996,53314.525221840006 2025-11-16,23:21:02.000,320,11122370,6045,0,1763335261,13121.321716429993,32205.270636179994,53314.5112476 2025-11-16,23:21:03.000,320,11122372,5725,0,1763335262,13121.389079529989,28976.818440090006,53314.42041504 2025-11-16,23:21:04.000,320,11122326,6045,0,1763335263,13121.429497389989,27132.082266480007,53314.43438928 2025-11-16,23:21:06.000,320,11122307,6485,0,1763335265,13121.577696209999,32205.327029220003,53314.42740216001 2025-11-16,23:21:07.000,320,11122316,6045,0,1763335266,13121.63158668999,32205.34817661,53314.3715052 2025-11-16,23:21:08.000,320,11122392,5884,0,1763335267,13121.604641449994,30821.61805587,53314.42041504 2025-11-16,23:21:09.000,320,11122392,5925,0,1763335268,13121.63158668999,25286.979538109998,53314.35054384001 2025-11-16,23:21:10.000,320,11122355,6205,0,1763335269,13121.67874086,30821.420680230003,53314.357530960006 2025-11-16,23:21:11.000,320,11122384,5925,0,1763335270,13121.67874086,28054.037979179993,53314.35054384001 2025-11-16,23:21:12.000,320,11122352,5884,0,1763335271,13121.73263133999,30821.195108069995,53314.30163400001 2025-11-16,23:21:13.000,320,11122338,5925,0,1763335272,13121.73263133999,27592.580781990007,53314.32958248001 2025-11-16,23:21:14.000,320,11122300,5965,0,1763335273,13121.73263133999,31282.11657138,53314.308621120006 2025-11-16,23:21:15.000,320,11122354,5884,0,1763335274,13121.73263133999,28514.762066850002,53314.37849232001 2025-11-16,23:21:17.000,320,11122323,6445,0,1763335276,13121.75957658,28053.255525750006,53314.35054384001 2025-11-16,23:21:18.000,320,11122301,6445,0,1763335277,13121.77978551,28053.220280099995,53314.357530960006 2025-11-16,23:21:19.000,320,11122349,6365,0,1763335278,13121.79325812999,29897.935306319996,53314.287659760004 2025-11-16,23:21:20.000,320,11122189,6165,0,1763335279,13121.8404123,30359.03299788,53314.406440800005 2025-11-16,23:21:21.000,320,11122226,5805,0,1763335280,13121.887566469995,30358.983653970005,53314.37849232001 2025-11-16,23:21:22.000,320,11122350,6124,0,1763335281,13121.92124802,28514.120596020002,53314.35054384001 2025-11-16,23:21:23.000,320,11122357,6284,0,1763335282,13121.96166588,26669.377373280004,53314.3715052 2025-11-16,23:21:24.000,320,11122381,6365,0,1763335283,13122.029028979996,27130.616047439995,53314.36451808 2025-11-16,23:21:25.000,320,11122401,6205,0,1763335284,13122.049237909996,31742.63623428,53314.38547944 2025-11-16,23:21:26.000,320,11122358,5884,0,1763335285,13122.096392079991,28514.169939929998,53314.32958248001 2025-11-16,23:21:28.000,320,11122419,6445,0,1763335287,13122.224381970002,25746.942319740003,53314.41342792 2025-11-16,23:21:29.000,320,11122411,6565,0,1763335288,13122.258063519992,32665.021943910004,53314.34355672 2025-11-16,23:21:30.000,320,11122362,5884,0,1763335289,13122.278272449992,27130.56670353,53314.36451808 2025-11-16,23:21:31.000,320,11122399,6605,0,1763335290,13122.258063519992,28052.99470794,53314.41342792 2025-11-16,23:21:32.000,320,11122380,5684,0,1763335291,13122.305217690002,30358.983653970005,53314.4413764 2025-11-16,23:21:33.000,320,11122412,5684,0,1763335292,13122.318690309992,28514.14879254,53314.39945368001 2025-11-16,23:21:34.000,320,11122412,6084,0,1763335293,13122.338899239992,31281.390510989993,53314.43438928 2025-11-16,23:21:35.000,320,11122412,5805,0,1763335294,13122.278272449992,31281.355265339997,53314.42740216001 2025-11-16,23:21:36.000,320,11122417,6365,0,1763335295,13122.305217690002,27591.664395090003,53314.41342792 2025-11-16,23:21:37.000,320,11122411,6245,0,1763335296,13122.291745069997,26669.342127630007,53314.42740216001 2025-11-16,23:21:39.000,320,11122343,6365,0,1763335298,13122.197436729992,32664.930305219998,53314.5112476 2025-11-16,23:21:40.000,320,11122407,6445,0,1763335299,13122.157018869992,28052.881921859997,53314.5112476 2025-11-16,23:21:41.000,320,11122413,6485,0,1763335300,13122.163755180001,33587.35830963,53314.56015744 2025-11-16,23:21:42.000,320,11122390,5925,0,1763335301,13122.157018869992,31281.439854900003,53314.51823472001 2025-11-16,23:21:43.000,320,11122387,6565,0,1763335302,13122.123337320001,35432.32005540001,53314.48329912 2025-11-16,23:21:44.000,320,11122347,6205,0,1763335303,13122.136809939992,31742.77721688,53314.49727336001 2025-11-16,23:21:45.000,320,11122399,6245,0,1763335304,13122.116601009991,31742.77016775,53314.5112476 2025-11-16,23:21:46.000,320,11122391,6324,0,1763335305,13122.157018869992,30359.216275259998,53314.59509304001 2025-11-16,23:21:47.000,320,11122433,6405,0,1763335306,13122.136809939992,30359.300864820005,53314.525221840006 2025-11-16,23:21:48.000,320,11122384,5805,0,1763335307,13122.116601009991,26669.652289350008,53314.53220896 2025-11-16,23:21:50.000,320,11122374,5884,0,1763335309,13122.136809939992,30820.525440719997,53314.56015744 2025-11-16,23:21:51.000,320,11122349,6485,0,1763335310,13122.089655769996,28975.711726680005,53314.54618320001 2025-11-16,23:21:52.000,320,11122359,6405,0,1763335311,13122.109864699996,31281.820507919998,53314.65099 2025-11-16,23:21:53.000,320,11122362,5645,0,1763335312,13122.109864699996,30359.329061340002,53314.66496424001 2025-11-16,23:21:54.000,320,11122357,6405,0,1763335313,13122.069446839996,27592.150785060003,53314.65099 2025-11-16,23:21:55.000,320,11122415,6525,0,1763335314,13122.062710530001,28053.283722270004,53314.671951360004 2025-11-16,23:21:56.000,320,11122356,5725,0,1763335315,13122.02229267,28053.255525750006,53314.68592560001 2025-11-16,23:21:57.000,320,11122360,5925,0,1763335316,13121.968402189996,27130.792275689993,53314.671951360004 2025-11-16,23:21:58.000,320,11122375,6284,0,1763335317,13121.87409384999,22057.462923390005,53314.63002864 2025-11-16,23:21:59.000,320,11122346,5845,0,1763335318,13121.806730749995,24363.480065940006,53314.73483544001 2025-11-16,23:22:01.000,320,11122328,5925,0,1763335320,13121.624850379994,35893.474140000006,53314.68592560001 2025-11-16,23:22:02.000,320,11122356,5805,0,1763335321,13121.530542039989,28975.338122789995,53314.692912720006 2025-11-16,23:22:03.000,320,11122328,5965,0,1763335322,13121.442970009994,28052.85372534,53314.741822560005 2025-11-16,23:22:04.000,320,11122371,6405,0,1763335323,13121.348661669988,28052.874872729997,53314.72784832 2025-11-16,23:22:05.000,320,11122403,6205,0,1763335324,13121.267825950003,28052.896020119995,53314.70688696 2025-11-16,23:22:06.000,320,11122332,5925,0,1763335325,13121.220671779993,26669.320980239994,53314.67893848 2025-11-16,23:22:07.000,320,11122322,6084,0,1763335326,13121.112890819997,28052.959462290004,53314.7557968 2025-11-16,23:22:08.000,320,11122373,6324,0,1763335327,13121.005109860002,32665.021943910004,53314.71387408001 2025-11-16,23:22:09.000,320,11122339,6405,0,1763335328,13120.978164619992,30820.19413161,53314.73483544001 2025-11-16,23:22:10.000,320,11122365,6205,0,1763335329,13120.877119969991,29897.801372849994,53314.74880968 2025-11-16,23:22:12.000,320,11122377,6405,0,1763335331,13120.776075319991,25746.921172350005,53314.76278392001 2025-11-16,23:22:13.000,320,11122352,5805,0,1763335332,13120.688503289995,29436.562698690002,53314.81868088 2025-11-16,23:22:14.000,320,11122391,6405,0,1763335333,13120.64134912,23902.114507439997,53314.839642240004 2025-11-16,23:22:15.000,320,11122314,5884,0,1763335334,13120.55377708999,29436.555649560003,53314.85361648001 2025-11-16,23:22:16.000,320,11122370,5645,0,1763335335,13120.41905089,28975.28877888,53314.79771952 2025-11-16,23:22:17.000,320,11122391,6324,0,1763335336,13120.338215169999,30358.89201528,53314.7557968 2025-11-16,23:22:18.000,320,11122351,6205,0,1763335337,13120.237170519998,28052.83257795,53314.790732400004 2025-11-16,23:22:19.000,320,11122376,6084,0,1763335338,13120.109180629988,23901.980573969995,53314.74880968 2025-11-16,23:22:20.000,320,11122383,6365,0,1763335339,13119.981190739993,34509.71582274001,53314.71387408001 2025-11-16,23:22:21.000,320,11122345,6365,0,1763335340,13119.853200849997,29436.485158259995,53314.74880968 2025-11-16,23:22:23.000,320,11122241,6485,0,1763335342,13119.597221069991,32203.670483669994,53314.68592560001 2025-11-16,23:22:24.000,320,11122224,5884,0,1763335343,13119.53659427999,28514.078301240006,53314.644002880006 2025-11-16,23:22:25.000,320,11122388,5845,0,1763335344,13119.428813319995,26669.24343981,53314.60906728 2025-11-16,23:22:26.000,320,11122396,6045,0,1763335345,13119.31429604999,32203.705729320005,53314.644002880006 2025-11-16,23:22:27.000,320,11122396,5884,0,1763335346,13119.25366925999,32664.873912180003,53314.56714456001 2025-11-16,23:22:28.000,320,11122355,6525,0,1763335347,13119.186306159994,31281.200184479996,53314.5811188 2025-11-16,23:22:29.000,320,11122341,6485,0,1763335348,13119.13241567999,27591.516363360002,53314.53220896 2025-11-16,23:22:30.000,320,11122350,6045,0,1763335349,13119.058316269999,30358.687590510002,53314.60208016 2025-11-16,23:22:31.000,320,11122370,5845,0,1763335350,13119.004425789994,32203.466058899998,53314.49727336001 2025-11-16,23:22:32.000,320,11122335,6205,0,1763335351,13118.903381139993,29436.09040698,53314.42041504 2025-11-16,23:22:34.000,320,11122380,5965,0,1763335353,13118.755182319997,31280.812482330002,53314.39246656 2025-11-16,23:22:35.000,320,11122318,5884,0,1763335354,13118.687819220002,30358.306937489993,53314.357530960006 2025-11-16,23:22:36.000,320,11122376,5805,0,1763335355,13118.640665049992,31741.83263346,53314.31560824 2025-11-16,23:22:37.000,320,11122357,6124,0,1763335356,13118.627192430002,34508.99681148,53314.34355672 2025-11-16,23:22:38.000,320,11122353,6324,0,1763335357,13118.593510879997,31741.769191290005,53314.35054384001 2025-11-16,23:22:39.000,320,11122330,5765,0,1763335358,13118.546356710001,33125.294887259995,53314.30163400001 2025-11-16,23:22:40.000,320,11122386,5925,0,1763335359,13118.553093019997,29435.61811527,53314.30163400001 2025-11-16,23:22:41.000,320,11122394,5884,0,1763335360,13118.573301949997,26668.432789860002,53314.287659760004 2025-11-16,23:22:42.000,320,11122376,5684,0,1763335361,13118.519411469992,31280.34019062,53314.21080144001 2025-11-16,23:22:43.000,320,11122341,6165,0,1763335362,13118.512675159996,29896.715806830005,53314.17586584 2025-11-16,23:22:45.000,320,11122369,6205,0,1763335364,13118.438575749991,33586.14585927001,53314.14791736 2025-11-16,23:22:46.000,320,11122299,6045,0,1763335365,13118.445312060001,29435.30090442,53314.126956 2025-11-16,23:22:47.000,320,11122336,5805,0,1763335366,13118.4048942,28974.041082869997,53314.17586584 2025-11-16,23:22:48.000,320,11122381,6245,0,1763335367,13118.34426741,27129.241467090003,53314.10599464 2025-11-16,23:22:49.000,320,11122397,6205,0,1763335368,13118.31732216999,25284.420703919997,53314.119968880004 2025-11-16,23:22:50.000,320,11122356,5645,0,1763335369,13118.26343169,33585.92028711,53314.03612344 2025-11-16,23:22:51.000,320,11122342,5645,0,1763335370,13118.22301383,30357.57382797,53314.071059040005 2025-11-16,23:22:52.000,320,11122399,6324,0,1763335371,13118.22301383,26206.764118770006,53314.04311056001 2025-11-16,23:22:53.000,320,11122335,6365,0,1763335372,13118.19606858999,22978.382413979998,53313.93830376 2025-11-16,23:22:54.000,320,11122328,5965,0,1763335373,13118.19606858999,33124.78030077,53313.973239360006 2025-11-16,23:22:56.000,320,11122342,5965,0,1763335375,13118.18259597,27129.241467090003,53313.93830376 2025-11-16,23:22:57.000,320,11122356,5725,0,1763335376,13118.249959069995,28512.86585088,53313.903368160005 2025-11-16,23:22:58.000,320,11122364,5884,0,1763335377,13118.249959069995,29896.490234669996,53313.8125356 2025-11-16,23:22:59.000,320,11122345,6284,0,1763335378,13118.249959069995,32202.443935050003,53313.79157424 2025-11-16,23:23:00.000,320,11122326,5925,0,1763335379,13118.24322276,31741.275752190006,53313.77760000001 2025-11-16,23:23:01.000,320,11122397,6165,0,1763335380,13118.249959069995,33586.04012232,53313.75663864001 2025-11-16,23:23:02.000,320,11122333,6205,0,1763335381,13118.21627751999,33124.864890330005,53313.77760000001 2025-11-16,23:23:03.000,320,11122345,6485,0,1763335382,13118.28364062,30357.665466659993,53313.70772880001 2025-11-16,23:23:04.000,320,11122354,5845,0,1763335383,13118.25669537999,29896.419743370003,53313.67978032001 2025-11-16,23:23:05.000,320,11122360,5845,0,1763335384,13118.19606858999,32202.387542009994,53313.735677280005 2025-11-16,23:23:07.000,320,11122211,6284,0,1763335386,13118.21627751999,26667.939350760003,53313.686767440005 2025-11-16,23:23:08.000,320,11122217,6284,0,1763335387,13118.169123349995,29435.061233999993,53313.67978032001 2025-11-16,23:23:09.000,320,11122187,6245,0,1763335388,13118.13544179999,28512.626180460007,53313.60990912001 2025-11-16,23:23:10.000,320,11122372,5884,0,1763335389,13118.128705489995,29896.250564250004,53313.62388336 2025-11-16,23:23:11.000,320,11122364,5725,0,1763335390,13118.088287629995,29896.208269470008,53313.64484472 2025-11-16,23:23:12.000,320,11122380,5884,0,1763335391,13118.068078699995,28512.55568916,53313.637857600006 2025-11-16,23:23:13.000,320,11122338,6005,0,1763335392,13118.088287629995,29896.1448273,53313.65183184 2025-11-16,23:23:14.000,320,11122351,6565,0,1763335393,13118.047869769995,29434.934349660005,53313.65881896001 2025-11-16,23:23:15.000,320,11122383,6165,0,1763335394,13117.98050667,33124.46308992,53313.60990912001 2025-11-16,23:23:16.000,320,11122353,6005,0,1763335395,13117.940088809999,26667.678532949998,53313.5330508 2025-11-16,23:23:18.000,320,11122368,5884,0,1763335397,13117.865989399994,30818.41775085,53313.54003792001 2025-11-16,23:23:19.000,320,11122377,6565,0,1763335398,13117.872725709989,23439.219287729997,53313.5330508 2025-11-16,23:23:20.000,320,11122344,5645,0,1763335399,13117.839044159999,28973.618135070006,53313.55401216 2025-11-16,23:23:21.000,320,11122356,5725,0,1763335400,13117.859253089999,28512.407657429998,53313.58894776001 2025-11-16,23:23:22.000,320,11122360,6045,0,1763335401,13117.872725709989,27590.08538997,53313.45619248 2025-11-16,23:23:23.000,320,11122356,5845,0,1763335402,13117.845780469994,29896.067286870006,53313.48414096 2025-11-16,23:23:24.000,320,11122347,6405,0,1763335403,13117.91314356999,29434.899104009994,53313.48414096 2025-11-16,23:23:25.000,320,11122344,5645,0,1763335404,13117.926616189994,31279.69871979,53313.428244 2025-11-16,23:23:26.000,320,11122329,6284,0,1763335405,13117.98050667,28051.309965869994,53313.46317960001 2025-11-16,23:23:27.000,320,11122383,6045,0,1763335406,13117.95356142999,28051.345211520005,53313.44221824001 2025-11-16,23:23:29.000,320,11122378,5925,0,1763335408,13117.967034049994,27129.079337100004,53313.41426976 2025-11-16,23:23:30.000,320,11122343,6124,0,1763335409,13117.967034049994,32202.274755930004,53313.36535992 2025-11-16,23:23:31.000,320,11122343,6205,0,1763335410,13117.95356142999,28051.606029329996,53313.3583728 2025-11-16,23:23:32.000,320,11122345,6284,0,1763335411,13117.987242979994,24823.287766709997,53313.45619248 2025-11-16,23:23:33.000,320,11122399,6405,0,1763335412,13117.95356142999,30818.8759443,53313.36535992 2025-11-16,23:23:34.000,320,11122364,5805,0,1763335413,13117.97377035999,28512.985686090004,53313.39330840001 2025-11-16,23:23:35.000,320,11122315,6324,0,1763335414,13117.960297739999,29435.512378319996,53313.40728264 2025-11-16,23:23:36.000,320,11122352,5884,0,1763335415,13117.919879879999,31741.550668259995,53313.40728264 2025-11-16,23:23:37.000,320,11122335,6245,0,1763335416,13117.926616189994,30358.017923160005,53313.39330840001 2025-11-16,23:23:38.000,320,11122317,6365,0,1763335417,13117.899670949999,28513.239454769995,53313.44221824001 2025-11-16,23:23:40.000,320,11122389,6205,0,1763335419,13117.91314356999,29435.702704829993,53313.5330508 2025-11-16,23:23:41.000,320,11122321,6324,0,1763335420,13117.919879879999,28052.134714080006,53313.498115200004 2025-11-16,23:23:42.000,320,11122339,6205,0,1763335421,13117.899670949999,28513.309946070003,53313.449205360004 2025-11-16,23:23:43.000,320,11122337,6324,0,1763335422,13117.872725709989,23901.226317060005,53313.51208944001 2025-11-16,23:23:44.000,320,11122375,6365,0,1763335423,13117.879462019999,33125.196199440004,53313.44221824001 2025-11-16,23:23:45.000,320,11122379,6365,0,1763335424,13117.852516779989,32663.95047615,53313.50510232 2025-11-16,23:23:46.000,320,11122373,6165,0,1763335425,13117.845780469994,25284.737914769998,53313.57497352 2025-11-16,23:23:47.000,320,11122217,6324,0,1763335426,13117.845780469994,29896.638266399998,53313.54702504 2025-11-16,23:23:48.000,320,11122200,5845,0,1763335427,13117.825571539994,29435.385493980008,53313.54702504 2025-11-16,23:23:49.000,320,11122231,6405,0,1763335428,13117.832307849989,29896.497283799996,53313.59593488 2025-11-16,23:23:51.000,320,11122395,6445,0,1763335430,13117.812098919989,33585.90618885,53313.567986400005 2025-11-16,23:23:52.000,320,11122355,6365,0,1763335431,13117.798626299998,26206.778217030005,53313.60990912001 2025-11-16,23:23:53.000,320,11122330,5845,0,1763335432,13117.805362609994,28973.871903749998,53313.59593488 2025-11-16,23:23:54.000,320,11122337,6485,0,1763335433,13117.805362609994,27590.282765609998,53313.5330508 2025-11-16,23:23:55.000,320,11122375,6205,0,1763335434,13117.818835229999,34969.51647438,53313.58894776001 2025-11-16,23:23:56.000,320,11122333,6205,0,1763335435,13117.785153679994,31279.931341079995,53313.54003792001 2025-11-16,23:23:57.000,320,11122351,6165,0,1763335436,13117.771681059989,30818.72791257,53313.519076560005 2025-11-16,23:23:58.000,320,11122358,5525,0,1763335437,13117.798626299998,30357.616122749998,53313.5330508 2025-11-16,23:23:59.000,320,11122347,6485,0,1763335438,13117.778417369998,26668.108529880003,53313.59593488 2025-11-16,23:24:00.000,320,11122321,6324,0,1763335439,13117.731263199988,29896.588922490002,53313.54003792001 2025-11-16,23:24:02.000,320,11122345,6525,0,1763335441,13117.751472129989,35431.24858764,53313.58196064 2025-11-16,23:24:03.000,320,11122378,5925,0,1763335442,13117.731263199988,28513.394535629996,53313.567986400005 2025-11-16,23:24:04.000,320,11122310,6005,0,1763335443,13117.697581649998,30358.363330530003,53313.52606368 2025-11-16,23:24:05.000,320,11122358,5765,0,1763335444,13117.717790579998,31742.12164779,53313.55401216 2025-11-16,23:24:06.000,320,11122346,5845,0,1763335445,13117.704317959993,29897.455965479996,53313.56099928001 2025-11-16,23:24:07.000,320,11122367,6445,0,1763335446,13117.697581649998,25746.82248453,53313.54702504 2025-11-16,23:24:08.000,320,11122380,5725,0,1763335447,13117.677372719998,26208.10345347,53313.51208944001 2025-11-16,23:24:09.000,320,11122410,5965,0,1763335448,13117.670636409988,32203.889006700003,53313.54003792001 2025-11-16,23:24:10.000,320,11122349,5965,0,1763335449,13117.643691169993,30359.124636570006,53313.56099928001 2025-11-16,23:24:11.000,320,11122332,5805,0,1763335450,13117.596536999998,28053.135690540003,53313.50510232 2025-11-16,23:24:13.000,320,11122331,6245,0,1763335452,13117.583064379993,28514.416659480004,53313.56099928001 2025-11-16,23:24:14.000,320,11122367,6205,0,1763335453,13117.542646519993,25747.174941029996,53313.567986400005 2025-11-16,23:24:15.000,320,11122367,6205,0,1763335454,13117.515701279997,32204.015891040006,53313.58196064 2025-11-16,23:24:16.000,320,11122354,5645,0,1763335455,13117.448338180002,28053.128641410003,53313.60990912001 2025-11-16,23:24:17.000,320,11122405,6725,0,1763335456,13117.448338180002,28053.037002719997,53313.602922 2025-11-16,23:24:18.000,320,11122291,6324,0,1763335457,13117.414656629997,28975.408614090004,53313.65183184 2025-11-16,23:24:19.000,320,11122383,6405,0,1763335458,13117.374238769997,28975.27468062,53313.65881896001 2025-11-16,23:24:20.000,320,11122196,5725,0,1763335459,13117.367502460002,29897.660390250006,53313.65183184 2025-11-16,23:24:21.000,320,11122219,6205,0,1763335460,13117.320348289992,23440.755998070003,53313.63087048001 2025-11-16,23:24:22.000,320,11122241,6205,0,1763335461,13117.293403049996,32664.718831320002,53313.65183184 2025-11-16,23:24:24.000,320,11122258,5884,0,1763335463,13117.279930429992,29436.224340450004,53313.64484472 2025-11-16,23:24:25.000,320,11122231,6565,0,1763335464,13117.266457810001,33125.76012984,53313.602922 2025-11-16,23:24:26.000,320,11122216,6124,0,1763335465,13117.286666740001,30358.55365704,53313.58894776001 2025-11-16,23:24:27.000,320,11122383,6565,0,1763335466,13117.293403049996,24362.866791630004,53313.57497352 2025-11-16,23:24:28.000,320,11122376,6485,0,1763335467,13117.387711390002,28974.922224120004,53313.64484472 2025-11-16,23:24:29.000,320,11122397,6485,0,1763335468,13117.441601869992,26668.883934180005,53313.62388336 2025-11-16,23:24:30.000,320,11122386,5845,0,1763335469,13117.502228659992,28052.52946536,53313.57497352 2025-11-16,23:24:31.000,320,11122365,6165,0,1763335470,13117.589800690002,26668.94737635,53313.62388336 2025-11-16,23:24:32.000,320,11122408,5725,0,1763335471,13117.650427479988,30819.85577337,53313.54702504 2025-11-16,23:24:33.000,320,11122391,6525,0,1763335472,13117.744735819993,28975.105501500002,53313.65183184 2025-11-16,23:24:35.000,320,11122388,5965,0,1763335474,13117.865989399994,32664.866863050003,53313.64484472 2025-11-16,23:24:36.000,320,11122365,6045,0,1763335475,13117.919879879999,27130.517359620004,53313.67978032001 2025-11-16,23:24:37.000,320,11122373,6124,0,1763335476,13117.960297739999,31742.678529059995,53313.58196064 2025-11-16,23:24:38.000,320,11122410,5725,0,1763335477,13118.02092453,28053.121592280004,53313.69375456 2025-11-16,23:24:39.000,320,11122379,6445,0,1763335478,13118.06134239,27592.087342889994,53313.637857600006 2025-11-16,23:24:40.000,320,11122395,6445,0,1763335479,13118.16238704,31281.7923114,53313.70772880001 2025-11-16,23:24:41.000,320,11122399,6405,0,1763335480,13118.19606858999,29898.266615429995,53313.665806080004 2025-11-16,23:24:42.000,320,11122431,6205,0,1763335481,13118.249959069995,28053.579785730006,53313.72170304 2025-11-16,23:24:43.000,320,11122421,6045,0,1763335482,13118.32405848,29898.407598029997,53313.77061288 2025-11-16,23:24:44.000,320,11122415,6124,0,1763335483,13118.34426741,31282.13066964,53313.70772880001 2025-11-16,23:24:46.000,320,11122443,6445,0,1763335485,13118.499202539992,36355.51641498,53313.72170304 2025-11-16,23:24:47.000,320,11122434,5605,0,1763335486,13118.519411469992,26670.096384539997,53313.784587120004 2025-11-16,23:24:48.000,320,11122350,6045,0,1763335487,13118.546356710001,31743.460982489996,53313.8125356 2025-11-16,23:24:49.000,320,11122347,6205,0,1763335488,13118.606983500002,31743.446884229998,53313.82650984001 2025-11-16,23:24:50.000,320,11122397,6124,0,1763335489,13118.580038259992,31282.257553980002,53313.84048408 2025-11-16,23:24:51.000,320,11122350,5765,0,1763335490,13118.566565640001,31743.489179009994,53313.8824068 2025-11-16,23:24:52.000,320,11122372,5725,0,1763335491,13118.593510879997,34971.934325969996,53313.87541968001 2025-11-16,23:24:53.000,320,11122406,5925,0,1763335492,13118.586774570002,29898.604973669993,53313.87541968001 2025-11-16,23:24:54.000,320,11122382,5805,0,1763335493,13118.606983500002,28053.777161370002,53313.86144544 2025-11-16,23:24:55.000,320,11122414,5845,0,1763335494,13118.593510879997,30359.871844349997,53313.95926512 2025-11-16,23:24:57.000,320,11122341,6485,0,1763335496,13118.640665049992,29898.661366710003,53314.01516208001 2025-11-16,23:24:58.000,320,11122388,5765,0,1763335497,13118.721500769992,32204.770147949996,53314.02913632 2025-11-16,23:24:59.000,320,11122371,6205,0,1763335498,13118.748446010002,32665.987674720003,53314.00817496 2025-11-16,23:25:00.000,320,11122406,5845,0,1763335499,13118.788863870002,26209.005742110006,53314.022149200006 2025-11-16,23:25:01.000,320,11122365,6205,0,1763335500,13118.836018039998,29898.633170190005,53314.08503328 2025-11-16,23:25:02.000,320,11122411,6365,0,1763335501,13118.889908519988,31743.383442060003,53314.071059040005 2025-11-16,23:25:03.000,320,11122369,6284,0,1763335502,13118.923590069993,31743.24950859,53314.09900752 2025-11-16,23:25:04.000,320,11122411,6284,0,1763335503,13118.943798999993,32665.564726919998,53314.10599464 2025-11-16,23:25:05.000,320,11122375,6165,0,1763335504,13118.950535309988,27131.060142629998,53314.11298176001 2025-11-16,23:25:06.000,320,11122353,6245,0,1763335505,13118.943798999993,27130.933258289995,53314.05009768 2025-11-16,23:25:08.000,320,11122395,6205,0,1763335507,13118.970744239989,28975.676481029994,53314.17586584 2025-11-16,23:25:09.000,320,11122392,5725,0,1763335508,13118.950535309988,28975.690579290007,53314.1968272 2025-11-16,23:25:10.000,320,11122383,6324,0,1763335509,13118.950535309988,28514.409610350005,53314.25272416 2025-11-16,23:25:11.000,320,11122370,5925,0,1763335510,13118.943798999993,27130.919160029996,53314.24573704 2025-11-16,23:25:12.000,320,11122408,5565,0,1763335511,13118.930326379988,28053.361262699997,53314.21080144001 2025-11-16,23:25:13.000,320,11122377,6324,0,1763335512,13118.997689479998,31281.912146610004,53314.24573704 2025-11-16,23:25:14.000,320,11122387,6284,0,1763335513,13119.058316269999,30820.877897219994,53314.24573704 2025-11-16,23:25:15.000,320,11122429,6565,0,1763335514,13119.118943059999,29898.612022800007,53314.29464688 2025-11-16,23:25:16.000,320,11122340,5725,0,1763335515,13119.17956985,31743.545572050003,53314.308621120006 2025-11-16,23:25:17.000,320,11122426,5805,0,1763335516,13119.23346032999,29898.781201920006,53314.20381432 2025-11-16,23:25:19.000,320,11122365,6605,0,1763335518,13119.37492283999,28054.136667,53314.29464688 2025-11-16,23:25:20.000,320,11122402,5765,0,1763335519,13119.50291273,32666.234394269995,53314.32958248001 2025-11-16,23:25:21.000,320,11122350,6005,0,1763335520,13119.58374845,33127.423724520006,53314.28067264001 2025-11-16,23:25:22.000,320,11122331,6165,0,1763335521,13119.637638929991,27592.869796319996,53314.34355672 2025-11-16,23:25:23.000,320,11122393,6284,0,1763335522,13119.664584170001,28053.94634049,53314.41342792 2025-11-16,23:25:24.000,320,11122365,6405,0,1763335523,13119.718474649992,31743.57376857,53314.38547944 2025-11-16,23:25:25.000,320,11122348,5725,0,1763335524,13119.752156199997,29437.39449603,53314.4413764 2025-11-16,23:25:26.000,320,11122393,6525,0,1763335525,13119.792574059997,27592.425701130007,53314.46233776 2025-11-16,23:25:27.000,320,11122380,5765,0,1763335526,13119.812782989997,28975.972544489996,53314.51823472001 2025-11-16,23:25:28.000,320,11122403,6445,0,1763335527,13119.839728229992,30820.694619839996,53314.53919608 2025-11-16,23:25:30.000,320,11122383,6685,0,1763335529,13119.812782989997,26208.519352140007,53314.46233776 2025-11-16,23:25:31.000,320,11122380,5684,0,1763335530,13119.853200849997,29898.146780220006,53314.60208016 2025-11-16,23:25:32.000,320,11122366,5884,0,1763335531,13119.859937159992,26208.519352140007,53314.60208016 2025-11-16,23:25:33.000,320,11122399,6284,0,1763335532,13119.907091330002,27592.129637670005,53314.61605440001 2025-11-16,23:25:34.000,320,11122396,5845,0,1763335533,13119.960981809993,27130.905061769998,53314.63701576001 2025-11-16,23:25:35.000,320,11122390,5765,0,1763335534,13119.987927050002,28514.599936860002,53314.60208016 2025-11-16,23:25:36.000,320,11122374,6005,0,1763335535,13120.041817529993,30359.484142200003,53314.66496424001 2025-11-16,23:25:37.000,320,11122377,6205,0,1763335536,13120.082235389993,26669.948352809995,53314.70688696 2025-11-16,23:25:38.000,320,11122379,6205,0,1763335537,13120.149598489988,25747.569692310004,53314.68592560001 2025-11-16,23:25:39.000,320,11122347,6124,0,1763335538,13120.183280039993,30820.97658504,53314.80470664001 2025-11-16,23:25:41.000,320,11122422,5884,0,1763335540,13120.264115759994,29437.464987330008,53314.79771952 2025-11-16,23:25:42.000,320,11122383,6485,0,1763335541,13120.318006239999,28976.39549229,53314.7208612 2025-11-16,23:25:43.000,320,11122378,5725,0,1763335542,13120.385369339994,29437.655313840005,53314.84662936 2025-11-16,23:25:44.000,320,11122423,6205,0,1763335543,13120.41905089,28054.087323090003,53314.8955392 2025-11-16,23:25:45.000,320,11122415,6324,0,1763335544,13120.43925982,26209.315903830007,53314.90252632001 2025-11-16,23:25:46.000,320,11122380,5765,0,1763335545,13120.506622919995,26209.40049339,53314.909513440005 2025-11-16,23:25:47.000,320,11122404,5884,0,1763335546,13120.567249709995,26209.435739039996,53314.93746192 2025-11-16,23:25:48.000,320,11122391,6165,0,1763335547,13120.62114019,31744.081305929998,53314.97239752001 2025-11-16,23:25:49.000,320,11122404,5884,0,1763335548,13120.65482173999,28054.418632200002,53314.93746192 2025-11-16,23:25:50.000,320,11122364,5925,0,1763335549,13120.67503066999,27132.01882431,53314.9654104 2025-11-16,23:25:52.000,320,11122379,6565,0,1763335551,13120.69523959999,24364.68546717,53315.0352816 2025-11-16,23:25:53.000,320,11122388,5965,0,1763335552,13120.67503066999,30360.407578230006,53315.16104976 2025-11-16,23:25:54.000,320,11122371,6445,0,1763335553,13120.63461280999,27131.82144867,53315.18201112 2025-11-16,23:25:55.000,320,11122356,5884,0,1763335554,13120.61440387999,27592.9825824,53315.2099596 2025-11-16,23:25:56.000,320,11122378,5805,0,1763335555,13120.526831849995,28976.451885329996,53315.16104976 2025-11-16,23:25:57.000,320,11122386,5965,0,1763335556,13120.45273243999,30821.28674676,53315.195985360006 2025-11-16,23:25:58.000,320,11122390,5725,0,1763335557,13120.41905089,28515.135670739997,53315.18201112 2025-11-16,23:25:59.000,320,11122397,6245,0,1763335558,13120.39210564999,28053.833554409997,53315.195985360006 2025-11-16,23:26:00.000,320,11122386,5725,0,1763335559,13120.311269929989,32665.910134289996,53315.20297248 2025-11-16,23:26:01.000,320,11122378,6005,0,1763335560,13120.284324689994,27131.34915696,53315.26585656001 2025-11-16,23:26:03.000,320,11122424,5805,0,1763335562,13120.210225279989,28976.148772739994,53315.28681792001 2025-11-16,23:26:04.000,320,11122390,5884,0,1763335563,13120.142862179993,28976.134674479996,53315.244895200005 2025-11-16,23:26:05.000,320,11122354,5965,0,1763335564,13120.115916939998,30359.864795219997,53315.32175352 2025-11-16,23:26:06.000,320,11122382,5925,0,1763335565,13120.068762770003,28515.022884660008,53315.26585656001 2025-11-16,23:26:07.000,320,11122387,6284,0,1763335566,13120.075499079998,25286.64117987,53315.28681792001 2025-11-16,23:26:08.000,320,11122387,6205,0,1763335567,13120.075499079998,31282.377389190005,53315.195985360006 2025-11-16,23:26:09.000,320,11122353,6324,0,1763335568,13120.109180629988,28976.39549229,53315.25886944 2025-11-16,23:26:10.000,320,11122358,5884,0,1763335569,13120.109180629988,28053.911094840005,53315.25886944 2025-11-16,23:26:11.000,320,11122337,6485,0,1763335570,13120.122653249993,30360.076269120007,53315.30777928001 2025-11-16,23:26:12.000,320,11122349,6165,0,1763335571,13120.190016349989,25286.80330986,53315.26585656001 2025-11-16,23:26:14.000,320,11122394,6084,0,1763335573,13120.230434209989,30360.048072599995,53315.23790808001 2025-11-16,23:26:15.000,320,11122416,5765,0,1763335574,13120.270852069989,27592.771108500005,53315.25886944 2025-11-16,23:26:16.000,320,11122346,5884,0,1763335575,13120.318006239999,28515.072228570003,53315.23790808001 2025-11-16,23:26:17.000,320,11122402,5884,0,1763335576,13120.338215169999,29437.443839939995,53315.33572776001 2025-11-16,23:26:18.000,320,11122384,5684,0,1763335577,13120.378633029999,28976.191067520005,53315.32874064 2025-11-16,23:26:19.000,320,11122364,5925,0,1763335578,13120.378633029999,31282.151817029997,53315.314766400006 2025-11-16,23:26:20.000,320,11122358,6005,0,1763335579,13120.39210564999,28514.832558149996,53315.27284368 2025-11-16,23:26:21.000,320,11122353,6324,0,1763335580,13120.365160409994,26670.018844110004,53315.27284368 2025-11-16,23:26:22.000,320,11122406,5525,0,1763335581,13120.37189671999,30359.646272190002,53315.28681792001 2025-11-16,23:26:23.000,320,11122401,6405,0,1763335582,13120.378633029999,24825.092343990007,53315.342714880004 2025-11-16,23:26:25.000,320,11122360,5884,0,1763335584,13120.270852069989,31743.24245946,53315.35668912001 2025-11-16,23:26:26.000,320,11122367,6405,0,1763335585,13120.277588379999,32665.614070829994,53315.293805040004 2025-11-16,23:26:27.000,320,11122508,5884,0,1763335586,13120.237170519998,38200.13275338001,53315.32874064 2025-11-16,23:26:28.000,320,11122384,5925,0,1763335587,13120.203488969993,30359.66741958,53315.30777928001 2025-11-16,23:26:29.000,320,11122407,6324,0,1763335588,13120.169807419989,29437.281709949995,53315.2798308 2025-11-16,23:26:30.000,320,11122375,6405,0,1763335589,13120.190016349989,30820.948388520002,53315.26585656001 2025-11-16,23:26:31.000,320,11122375,6284,0,1763335590,13120.216961589998,28976.148772739994,53315.363676240006 2025-11-16,23:26:32.000,320,11122358,5765,0,1763335591,13120.196752659998,30821.068223730006,53315.30777928001 2025-11-16,23:26:33.000,320,11122401,6205,0,1763335592,13120.176543729998,33588.32404044,53315.293805040004 2025-11-16,23:26:34.000,320,11122398,6084,0,1763335593,13120.223697899994,29898.612022800007,53315.28681792001 2025-11-16,23:26:36.000,320,11122406,6005,0,1763335595,13120.176543729998,31282.257553980002,53315.30079216 2025-11-16,23:26:37.000,320,11122375,6405,0,1763335596,13120.216961589998,30359.85069696,53315.30079216 2025-11-16,23:26:38.000,320,11122390,5645,0,1763335597,13120.196752659998,28976.148772739994,53315.30777928001 2025-11-16,23:26:39.000,320,11122361,6365,0,1763335598,13120.243906829994,25747.710674910006,53315.293805040004 2025-11-16,23:26:40.000,320,11122383,6485,0,1763335599,13120.264115759994,29437.352201250003,53315.32175352 2025-11-16,23:26:41.000,320,11122403,6485,0,1763335600,13120.230434209989,32665.783249950007,53315.28681792001 2025-11-16,23:26:42.000,320,11122431,6245,0,1763335601,13120.216961589998,34510.61106225,53315.30079216 2025-11-16,23:26:43.000,320,11122404,5725,0,1763335602,13120.223697899994,35432.96152623001,53315.2798308 2025-11-16,23:26:44.000,320,11122383,6485,0,1763335603,13120.257379449999,26669.927205419997,53315.32175352 2025-11-16,23:26:45.000,320,11122414,5765,0,1763335604,13120.210225279989,31743.186066420007,53315.293805040004 2025-11-16,23:26:47.000,320,11122336,5684,0,1763335606,13120.156334799998,29898.23136978,53315.244895200005 2025-11-16,23:26:48.000,320,11122395,6245,0,1763335607,13120.129389559988,34049.00583333,53315.25188232 2025-11-16,23:26:49.000,320,11122392,6005,0,1763335608,13120.068762770003,28975.641235379997,53315.175024000004 2025-11-16,23:26:50.000,320,11122361,6165,0,1763335609,13120.035081219998,30359.18102961,53315.244895200005 2025-11-16,23:26:51.000,320,11122367,6284,0,1763335610,13120.001399669993,28975.507301909995,53315.195985360006 2025-11-16,23:26:52.000,320,11122412,5884,0,1763335611,13119.947509190002,29436.633189989996,53315.23790808001 2025-11-16,23:26:53.000,320,11122433,6445,0,1763335612,13119.866673470002,28975.394515830005,53315.23092096 2025-11-16,23:26:54.000,320,11122382,5805,0,1763335613,13119.806046680002,27591.643247700005,53315.25886944 2025-11-16,23:26:55.000,320,11122357,6205,0,1763335614,13119.738683579992,30820.046099879997,53315.18201112 2025-11-16,23:26:56.000,320,11122397,6485,0,1763335615,13119.718474649992,27591.54455988,53315.16104976 2025-11-16,23:26:58.000,320,11122361,6365,0,1763335617,13119.56353952,28975.063206720006,53315.15406264 2025-11-16,23:26:59.000,320,11122394,6165,0,1763335618,13119.577012139991,27130.25654181,53315.13310128 2025-11-16,23:27:00.000,320,11122386,6084,0,1763335619,13119.550066899996,31281.031005359997,53315.08419144 2025-11-16,23:27:01.000,320,11122365,6405,0,1763335620,13119.509649039996,30358.631197470007,53315.06323008 2025-11-16,23:27:02.000,320,11122386,5765,0,1763335621,13119.44228594,26668.961474609998,53315.04226872 2025-11-16,23:27:03.000,320,11122354,5725,0,1763335622,13119.43554962999,26668.989671129995,53315.007333120004 2025-11-16,23:27:04.000,320,11122351,6324,0,1763335623,13119.42207701,30358.5677553,53315.02130736001 2025-11-16,23:27:05.000,320,11122382,6084,0,1763335624,13119.39513176999,33125.75308071,53315.00034600001 2025-11-16,23:27:06.000,320,11122384,5845,0,1763335625,13119.368186529995,28052.50831797,53315.00034600001 2025-11-16,23:27:07.000,320,11122356,5884,0,1763335626,13119.368186529995,25746.434782380005,53314.92348768 2025-11-16,23:27:09.000,320,11122343,6605,0,1763335628,13119.33450497999,34509.23648190001,53314.86759072 2025-11-16,23:27:10.000,320,11122387,6124,0,1763335629,13119.30082343,28513.704697349996,53314.81868088 2025-11-16,23:27:11.000,320,11122395,6445,0,1763335630,13119.327768669995,28052.416679279995,53314.80470664001 2025-11-16,23:27:12.000,320,11122343,6565,0,1763335631,13119.31429604999,28513.620107790004,53314.77675816 2025-11-16,23:27:13.000,320,11122368,5805,0,1763335632,13119.347977599995,35431.67858457001,53314.7557968 2025-11-16,23:27:14.000,320,11122322,6005,0,1763335633,13119.327768669995,26668.806393749997,53314.7208612 2025-11-16,23:27:15.000,320,11122369,6365,0,1763335634,13119.388395459995,27130.0662153,53314.71387408001 2025-11-16,23:27:16.000,320,11122338,5845,0,1763335635,13119.408604389995,25285.21020648,53314.7208612 2025-11-16,23:27:17.000,320,11122342,5925,0,1763335636,13119.428813319995,33125.668491150005,53314.73483544001 2025-11-16,23:27:18.000,320,11122348,5684,0,1763335637,13119.47596748999,28974.879929339993,53314.61605440001 2025-11-16,23:27:20.000,320,11122337,6205,0,1763335639,13119.51638534999,30358.462018349994,53314.59509304001 2025-11-16,23:27:21.000,320,11122326,5884,0,1763335640,13119.590484759996,25746.51232281,53314.59509304001 2025-11-16,23:27:22.000,320,11122291,6445,0,1763335641,13119.60395738,34048.075348169994,53314.58810592 2025-11-16,23:27:23.000,320,11122349,6565,0,1763335642,13119.62416631,26668.862786790007,53314.525221840006 2025-11-16,23:27:24.000,320,11122376,6124,0,1763335643,13119.678056789991,29897.314982879994,53314.56714456001 2025-11-16,23:27:25.000,320,11122356,5725,0,1763335644,13119.651111549996,32203.303928909998,53314.56714456001 2025-11-16,23:27:26.000,320,11122289,6284,0,1763335645,13119.711738339996,35431.72087935,53314.51823472001 2025-11-16,23:27:27.000,320,11122295,6405,0,1763335646,13119.718474649992,29436.153849149996,53314.56714456001 2025-11-16,23:27:28.000,320,11122360,5605,0,1763335647,13119.725210960001,34970.658433439996,53314.525221840006 2025-11-16,23:27:29.000,320,11122361,6645,0,1763335648,13119.752156199997,30358.71578703,53314.44836352001 2025-11-16,23:27:31.000,320,11122360,6084,0,1763335650,13119.772365129997,27130.341131370005,53314.51823472001 2025-11-16,23:27:32.000,320,11122331,6045,0,1763335651,13119.792574059997,28975.260582360002,53314.51823472001 2025-11-16,23:27:33.000,320,11122176,5805,0,1763335652,13119.765628820001,28052.881921859997,53314.504260480004 2025-11-16,23:27:34.000,320,11122236,5925,0,1763335653,13119.859937159992,28052.931265770007,53314.53919608 2025-11-16,23:27:35.000,320,11122359,6525,0,1763335654,13119.832991919997,28514.099448630004,53314.5112476 2025-11-16,23:27:36.000,320,11122351,6165,0,1763335655,13119.873409779997,28514.13469428,53314.53919608 2025-11-16,23:27:37.000,320,11122337,6045,0,1763335656,13119.866673470002,29436.513354780007,53314.60208016 2025-11-16,23:27:38.000,320,11122369,6205,0,1763335657,13119.846464540002,27130.4186718,53314.574131680005 2025-11-16,23:27:39.000,320,11122329,6205,0,1763335658,13119.812782989997,28514.106497760004,53314.58810592 2025-11-16,23:27:40.000,320,11122334,5725,0,1763335659,13119.819519299992,27130.460966579994,53314.5811188 2025-11-16,23:27:42.000,320,11122361,6405,0,1763335661,13119.745419890001,28975.147796279998,53314.59509304001 2025-11-16,23:27:43.000,320,11122337,6245,0,1763335662,13119.691529409996,31742.29082691,53314.60906728 2025-11-16,23:27:44.000,320,11122308,5684,0,1763335663,13119.617429999991,32664.697683930004,53314.60208016 2025-11-16,23:27:45.000,320,11122309,6324,0,1763335664,13119.529857969996,32203.360321950007,53314.49727336001 2025-11-16,23:27:46.000,320,11122366,5725,0,1763335665,13119.4827038,31742.114598660002,53314.53919608 2025-11-16,23:27:47.000,320,11122295,6284,0,1763335666,13119.42207701,28052.423728409995,53314.525221840006 2025-11-16,23:27:48.000,320,11122322,5645,0,1763335667,13119.40186808,30819.616102950007,53314.58810592 2025-11-16,23:27:49.000,320,11122385,6405,0,1763335668,13119.38165915,28974.767143260004,53314.59509304001 2025-11-16,23:27:50.000,320,11122334,5884,0,1763335669,13119.37492283999,25746.32904543,53314.53919608 2025-11-16,23:27:51.000,320,11122298,5684,0,1763335670,13119.37492283999,31280.6644506,53314.53220896 2025-11-16,23:27:53.000,320,11122381,6365,0,1763335672,13119.35471390999,28052.169959730003,53314.54618320001 2025-11-16,23:27:54.000,320,11122418,5884,0,1763335673,13119.39513176999,30819.35528514,53314.476312000006 2025-11-16,23:27:55.000,320,11122386,5805,0,1763335674,13119.40186808,32203.050160230006,53314.42041504 2025-11-16,23:27:56.000,320,11122360,5805,0,1763335675,13119.42207701,28513.457977800004,53314.44836352001 2025-11-16,23:27:57.000,320,11122380,5965,0,1763335676,13119.45575855999,33586.773231839994,53314.42041504 2025-11-16,23:27:58.000,320,11122354,5845,0,1763335677,13119.44228594,29436.048112200006,53314.406440800005 2025-11-16,23:27:59.000,320,11122375,6445,0,1763335678,13119.41534069999,28052.557661879997,53314.39246656 2025-11-16,23:28:00.000,320,11122369,6245,0,1763335679,13119.38165915,31742.361318209994,53314.4413764 2025-11-16,23:28:01.000,320,11122367,6245,0,1763335680,13119.32103236,25746.850681049997,53314.38547944 2025-11-16,23:28:02.000,320,11122424,5725,0,1763335681,13119.307559739995,26208.26558346,53314.38547944 2025-11-16,23:28:04.000,320,11122348,6005,0,1763335683,13119.246932949995,31743.122624249998,53314.31560824 2025-11-16,23:28:05.000,320,11122357,6205,0,1763335684,13119.24019664,29437.352201250003,53314.308621120006 2025-11-16,23:28:06.000,320,11122356,5884,0,1763335685,13119.19977878,31743.601965089998,53314.36451808 2025-11-16,23:28:07.000,320,11122323,6565,0,1763335686,13119.166097229994,33127.430773650005,53314.32259536 2025-11-16,23:28:08.000,320,11122398,5805,0,1763335687,13119.159360919999,27593.053073699994,53314.32259536 2025-11-16,23:28:09.000,320,11122313,6324,0,1763335688,13119.17283353999,34972.54055115,53314.34355672 2025-11-16,23:28:10.000,320,11122330,5925,0,1763335689,13119.145888299994,26209.611967289995,53314.25971128001 2025-11-16,23:28:11.000,320,11122341,6565,0,1763335690,13119.15262460999,29438.134654680005,53314.30163400001 2025-11-16,23:28:12.000,320,11122346,5725,0,1763335691,13119.13241567999,31282.93427046,53314.27368552 2025-11-16,23:28:13.000,320,11122221,6045,0,1763335692,13119.13241567999,35895.074292510006,53314.32958248001 2025-11-16,23:28:15.000,320,11122363,6605,0,1763335694,13119.11220674999,23903.277613889994,53314.308621120006 2025-11-16,23:28:16.000,320,11122366,5765,0,1763335695,13119.11220674999,31282.560666570003,53314.31560824 2025-11-16,23:28:17.000,320,11122371,6365,0,1763335696,13119.085261509994,30359.956433910003,53314.36451808 2025-11-16,23:28:18.000,320,11122307,6045,0,1763335697,13119.044843649994,30821.004781559997,53314.357530960006 2025-11-16,23:28:19.000,320,11122367,6365,0,1763335698,13119.011162099989,26208.787219079997,53314.36451808 2025-11-16,23:28:20.000,320,11122343,6165,0,1763335699,13118.923590069993,32665.599972569995,53314.2666984 2025-11-16,23:28:21.000,320,11122320,5645,0,1763335700,13118.862963279993,34510.364342700006,53314.34355672 2025-11-16,23:28:22.000,320,11122305,6045,0,1763335701,13118.768654940002,34510.209261840006,53314.39246656 2025-11-16,23:28:23.000,320,11122326,5805,0,1763335702,13118.687819220002,31742.946396,53314.41342792 2025-11-16,23:28:24.000,320,11122356,5884,0,1763335703,13118.613719809997,28514.487150779998,53314.38547944 2025-11-16,23:28:26.000,320,11122357,6365,0,1763335705,13118.458784679991,34971.41269035,53314.37849232001 2025-11-16,23:28:27.000,320,11122327,6365,0,1763335706,13118.438575749991,32665.409646059998,53314.336569600004 2025-11-16,23:28:28.000,320,11122355,6405,0,1763335707,13118.425103130001,28514.599936860002,53314.35054384001 2025-11-16,23:28:29.000,320,11122367,6445,0,1763335708,13118.38468527,28975.859758410006,53314.336569600004 2025-11-16,23:28:30.000,320,11122346,5684,0,1763335709,13118.38468527,29898.287762820008,53314.24573704 2025-11-16,23:28:31.000,320,11122378,6005,0,1763335710,13118.438575749991,29898.37235238,53314.308621120006 2025-11-16,23:28:32.000,320,11122273,6445,0,1763335711,13118.452048369996,31743.228361200003,53314.27368552 2025-11-16,23:28:33.000,320,11122403,6485,0,1763335712,13118.505938850001,36816.60000828,53314.28067264001 2025-11-16,23:28:34.000,320,11122340,6084,0,1763335713,13118.553093019997,29437.331053860005,53314.25971128001 2025-11-16,23:28:35.000,320,11122325,6405,0,1763335714,13118.627192430002,27592.538487209997,53314.238749920005 2025-11-16,23:28:37.000,320,11122342,5805,0,1763335716,13118.701291839992,29437.359250380003,53314.25272416 2025-11-16,23:28:38.000,320,11122347,6284,0,1763335717,13118.701291839992,27592.49619243,53314.23176280001 2025-11-16,23:28:39.000,320,11122377,6645,0,1763335718,13118.721500769992,27131.236370879997,53314.21778856 2025-11-16,23:28:40.000,320,11122310,5605,0,1763335719,13118.701291839992,30820.9906833,53314.25971128001 2025-11-16,23:28:41.000,320,11122284,5765,0,1763335720,13118.714764459997,31282.180013549994,53314.25272416 2025-11-16,23:28:42.000,320,11122315,6525,0,1763335721,13118.708028150002,31282.137718769998,53314.2666984 2025-11-16,23:28:43.000,320,11122314,5884,0,1763335722,13118.654137669997,31282.208210070006,53314.189840080006 2025-11-16,23:28:44.000,320,11122309,6405,0,1763335723,13118.640665049992,28514.93124597,53314.14791736 2025-11-16,23:28:45.000,320,11122323,6245,0,1763335724,13118.586774570002,31282.222308330005,53314.14791736 2025-11-16,23:28:46.000,320,11122339,6365,0,1763335725,13118.613719809997,30821.061174600007,53314.189840080006 2025-11-16,23:28:48.000,320,11122319,6324,0,1763335727,13118.613719809997,28514.980589879997,53314.14791736 2025-11-16,23:28:49.000,320,11122343,6565,0,1763335728,13118.586774570002,31743.496228140008,53314.13394312001 2025-11-16,23:28:50.000,320,11122313,6205,0,1763335729,13118.660873979992,25286.64117987,53314.11298176001 2025-11-16,23:28:51.000,320,11122345,6284,0,1763335730,13118.654137669997,30821.230353720006,53314.07804616 2025-11-16,23:28:52.000,320,11122314,5805,0,1763335731,13118.687819220002,32204.974572720006,53314.071059040005 2025-11-16,23:28:53.000,320,11122310,5965,0,1763335732,13118.714764459997,27592.912091100006,53314.10599464 2025-11-16,23:28:54.000,320,11122319,6405,0,1763335733,13118.782127559993,29437.824492960004,53314.10599464 2025-11-16,23:28:55.000,320,11122300,5805,0,1763335734,13118.856226969998,28054.348140899994,53314.05009768 2025-11-16,23:28:56.000,320,11122297,6124,0,1763335735,13118.876435899998,26209.583770769997,53313.9872136 2025-11-16,23:28:57.000,320,11122326,5965,0,1763335736,13118.923590069993,31283.040007410003,53314.03612344 2025-11-16,23:28:59.000,320,11122312,5845,0,1763335738,13119.004425789994,28977.276633539994,53314.022149200006 2025-11-16,23:29:00.000,320,11122368,6124,0,1763335739,13119.031371029989,31744.70162937,53314.06407192001 2025-11-16,23:29:01.000,320,11122366,5884,0,1763335740,13119.004425789994,30822.42165669,53314.01516208001 2025-11-16,23:29:02.000,320,11122358,6084,0,1763335741,13118.997689479998,29900.078241840005,53313.96625224001 2025-11-16,23:29:03.000,320,11122303,6045,0,1763335742,13118.977480549998,27132.857670779995,53314.01516208001 2025-11-16,23:29:04.000,320,11122339,6165,0,1763335743,13118.910117449988,30361.394456430004,53313.94529088001 2025-11-16,23:29:05.000,320,11122317,6284,0,1763335744,13118.903381139993,33589.952389469996,53314.03612344 2025-11-16,23:29:06.000,320,11122298,5965,0,1763335745,13118.815809109998,28516.503201960004,53313.973239360006 2025-11-16,23:29:07.000,320,11122312,5765,0,1763335746,13118.755182319997,28977.657286560003,53314.022149200006 2025-11-16,23:29:08.000,320,11122294,5884,0,1763335747,13118.627192430002,28516.341071970004,53313.95926512 2025-11-16,23:29:10.000,320,11122321,6525,0,1763335749,13118.458784679991,30360.9644595,53314.02913632 2025-11-16,23:29:11.000,320,11122351,6205,0,1763335750,13118.438575749991,28515.960418949995,53313.96625224001 2025-11-16,23:29:12.000,320,11122311,6284,0,1763335751,13118.32405848,27132.195052559997,53314.022149200006 2025-11-16,23:29:13.000,320,11122351,6365,0,1763335752,13118.310585859996,31282.955417849997,53313.89638104001 2025-11-16,23:29:14.000,320,11122375,6405,0,1763335753,13118.25669537999,29437.986622950004,53313.87541968001 2025-11-16,23:29:15.000,320,11122336,5845,0,1763335754,13118.25669537999,28976.73385053,53313.88939392 2025-11-16,23:29:16.000,320,11122357,6405,0,1763335755,13118.28364062,31743.954421589995,53313.84048408 2025-11-16,23:29:17.000,320,11122352,5765,0,1763335756,13118.29711323999,26209.421640779998,53313.8125356 2025-11-16,23:29:18.000,320,11122345,6284,0,1763335757,13118.357740029991,26209.492132080006,53313.81952272 2025-11-16,23:29:19.000,320,11122338,5765,0,1763335758,13118.458784679991,27593.109466740003,53313.84747120001 2025-11-16,23:29:21.000,320,11122382,6084,0,1763335760,13118.647401360002,26670.921132749994,53313.784587120004 2025-11-16,23:29:22.000,320,11122390,5884,0,1763335761,13118.761918629993,29899.549557089995,53313.76362576 2025-11-16,23:29:23.000,320,11122387,6525,0,1763335762,13118.916853759998,31283.336070870006,53313.76362576 2025-11-16,23:29:24.000,320,11122432,5965,0,1763335763,13119.017898409998,30361.091343840002,53313.76362576 2025-11-16,23:29:25.000,320,11122392,5725,0,1763335764,13119.15262460999,26210.330978550002,53313.81952272 2025-11-16,23:29:26.000,320,11122389,6245,0,1763335765,13119.246932949995,28977.713679599998,53313.74965152 2025-11-16,23:29:27.000,320,11122341,6324,0,1763335766,13119.368186529995,27133.005702509996,53313.735677280005 2025-11-16,23:29:28.000,320,11122415,6124,0,1763335767,13119.39513176999,33128.988631379994,53313.75663864001 2025-11-16,23:29:29.000,320,11122352,6084,0,1763335768,13119.509649039996,28978.108430880005,53313.72170304 2025-11-16,23:29:30.000,320,11122391,6284,0,1763335769,13119.50291273,30361.887895530002,53313.784587120004 2025-11-16,23:29:32.000,320,11122405,6405,0,1763335771,13119.58374845,28517.17286931,53313.74965152 2025-11-16,23:29:33.000,320,11122438,5845,0,1763335772,13119.630902619996,25288.685427570003,53313.8125356 2025-11-16,23:29:34.000,320,11122354,6045,0,1763335773,13119.630902619996,30362.25445029,53313.805548480006 2025-11-16,23:29:35.000,320,11122340,5565,0,1763335774,13119.58374845,30823.471977060006,53313.854458320006 2025-11-16,23:29:36.000,320,11122390,5485,0,1763335775,13119.550066899996,28978.66531215,53313.86843256 2025-11-16,23:29:37.000,320,11122371,6205,0,1763335776,13119.52312166,31284.900977729994,53313.8824068 2025-11-16,23:29:38.000,320,11122371,6165,0,1763335777,13119.4827038,27595.033879230003,53313.952278000004 2025-11-16,23:29:39.000,320,11122406,5965,0,1763335778,13119.469231179995,33129.623053079995,53313.88939392 2025-11-16,23:29:40.000,320,11122430,5845,0,1763335779,13119.42207701,28056.21616035,53313.89638104001 2025-11-16,23:29:41.000,320,11122427,6324,0,1763335780,13119.43554962999,29901.135611339996,53313.973239360006 2025-11-16,23:29:43.000,320,11122373,6005,0,1763335782,13119.38165915,30362.289695939995,53313.98022648 2025-11-16,23:29:44.000,320,11122390,6005,0,1763335783,13119.38165915,33590.763039419995,53314.001187840004 2025-11-16,23:29:45.000,320,11122413,6324,0,1763335784,13119.408604389995,29439.770052840002,53314.022149200006 2025-11-16,23:29:46.000,320,11122413,6245,0,1763335785,13119.46249487,27594.864700110003,53314.02913632 2025-11-16,23:29:47.000,320,11122417,6565,0,1763335786,13119.53659427999,28056.04698123,53314.01516208001 2025-11-16,23:29:48.000,320,11122371,6365,0,1763335787,13119.60395738,23905.004650739997,53314.022149200006 2025-11-16,23:29:49.000,320,11122438,5965,0,1763335788,13119.705002030001,34051.84663272,53314.00817496 2025-11-16,23:29:50.000,320,11122441,6405,0,1763335789,13119.758892509992,29439.62202111,53314.126956 2025-11-16,23:29:51.000,320,11122416,5884,0,1763335790,13119.859937159992,26672.2957131,53314.071059040005 2025-11-16,23:29:52.000,320,11122401,6405,0,1763335791,13120.008135980002,31284.456882540006,53314.17586584 2025-11-16,23:29:54.000,320,11122402,5884,0,1763335793,13120.196752659998,27133.661271599995,53314.17586584 2025-11-16,23:29:55.000,320,11122379,6405,0,1763335794,13120.33147885999,30362.296745069994,53314.1968272 2025-11-16,23:29:56.000,320,11122437,6284,0,1763335795,13120.486413989995,34052.114499660005,53314.20381432 2025-11-16,23:29:57.000,320,11122396,5565,0,1763335796,13120.53356815999,28517.553522329996,53314.21080144001 2025-11-16,23:29:58.000,320,11122415,6485,0,1763335797,13120.587458639995,26672.77505394,53314.189840080006 2025-11-16,23:29:59.000,320,11122400,6005,0,1763335798,13120.66155805,33130.03895175,53314.16189160001 2025-11-16,23:30:00.000,320,11122418,5925,0,1763335799,13120.71544852999,32669.018800620004,53314.1968272 2025-11-16,23:30:01.000,320,11122462,6084,0,1763335800,13120.796284249991,32669.131586699994,53314.22477568 2025-11-16,23:30:02.000,320,11122427,6124,0,1763335801,13120.776075319991,26673.317836949995,53314.23176280001 2025-11-16,23:30:03.000,320,11122438,5765,0,1763335802,13120.78281163,26212.191948870008,53314.308621120006 2025-11-16,23:30:05.000,320,11122393,6245,0,1763335804,13120.749130079996,30363.459851520005,53314.32958248001 2025-11-16,23:30:06.000,320,11122416,5965,0,1763335805,13120.74239377,32208.456842939995,53314.35054384001 2025-11-16,23:30:07.000,320,11122429,6485,0,1763335806,13120.70197591,31286.021789399994,53314.42740216001 2025-11-16,23:30:08.000,320,11122383,6005,0,1763335807,13120.607667569995,26673.74078475,53314.4413764 2025-11-16,23:30:09.000,320,11122391,6324,0,1763335808,13120.53356815999,25290.031811399997,53314.476312000006 2025-11-16,23:30:10.000,320,11122399,6324,0,1763335809,13120.41905089,23445.09121302,53314.455350640004 2025-11-16,23:30:11.000,320,11122401,6124,0,1763335810,13120.41905089,31747.133579219997,53314.525221840006 2025-11-16,23:30:12.000,320,11122385,6165,0,1763335811,13120.338215169999,30363.36821283,53314.53919608 2025-11-16,23:30:13.000,320,11122419,6365,0,1763335812,13120.344951479994,26673.4235739,53314.53220896 2025-11-16,23:30:14.000,320,11122435,6485,0,1763335813,13120.291060999989,30363.163788060003,53314.504260480004 2025-11-16,23:30:16.000,320,11122448,5925,0,1763335815,13120.243906829994,28518.096305340005,53314.644002880006 2025-11-16,23:30:17.000,320,11122413,6324,0,1763335816,13120.291060999989,32668.997653230006,53314.65099 2025-11-16,23:30:18.000,320,11122380,5725,0,1763335817,13120.35168778999,28979.13760386,53314.644002880006 2025-11-16,23:30:19.000,320,11122377,6324,0,1763335818,13120.445996129994,28979.045965170008,53314.65099 2025-11-16,23:30:20.000,320,11122389,6324,0,1763335819,13120.45946875,29901.466920449995,53314.65797712 2025-11-16,23:30:21.000,320,11122385,6245,0,1763335820,13120.51335922999,28056.51222381,53314.66496424001 2025-11-16,23:30:22.000,320,11122410,5725,0,1763335821,13120.59419494999,35436.126585599995,53314.66496424001 2025-11-16,23:30:23.000,320,11122431,6324,0,1763335822,13120.69523959999,29440.10841108,53314.65797712 2025-11-16,23:30:24.000,320,11122393,6365,0,1763335823,13120.73565745999,31284.99261642,53314.692912720006 2025-11-16,23:30:25.000,320,11122399,6205,0,1763335824,13120.829965799996,26211.543428909994,53314.7208612 2025-11-16,23:30:27.000,320,11122390,6084,0,1763335826,13120.937746759992,30362.578710269998,53314.790732400004 2025-11-16,23:30:28.000,320,11122371,6485,0,1763335827,13120.951219379996,28517.764996230006,53314.77675816 2025-11-16,23:30:29.000,320,11122402,5884,0,1763335828,13121.005109860002,34052.4528579,53314.80470664001 2025-11-16,23:30:30.000,320,11122396,5925,0,1763335829,13121.038791409992,27134.23225113,53314.85361648001 2025-11-16,23:30:31.000,320,11122407,6365,0,1763335830,13121.092681889997,32207.78012646,53314.88156496001 2025-11-16,23:30:32.000,320,11122398,5965,0,1763335831,13121.099418199992,29440.531358880005,53314.84662936 2025-11-16,23:30:33.000,320,11122435,6565,0,1763335832,13121.112890819997,35897.82345321,53314.8955392 2025-11-16,23:30:34.000,320,11122402,6084,0,1763335833,13121.133099749997,25750.98147123,53314.909513440005 2025-11-16,23:30:35.000,320,11122401,6405,0,1763335834,13121.173517609997,31747.11948096,53314.86759072 2025-11-16,23:30:36.000,320,11122378,5925,0,1763335835,13121.193726539997,28057.449758100003,53314.909513440005 2025-11-16,23:30:38.000,320,11122435,6284,0,1763335837,13121.308243809988,31286.331951119995,53314.979384640006 2025-11-16,23:30:39.000,320,11122404,5845,0,1763335838,13121.375606909998,30364.037880179996,53314.95143616001 2025-11-16,23:30:40.000,320,11122402,5925,0,1763335839,13121.422761079994,30364.15066626,53315.01432024 2025-11-16,23:30:41.000,320,11122447,6205,0,1763335840,13121.496860489999,29441.70151446,53315.04925584001 2025-11-16,23:30:42.000,320,11122416,5965,0,1763335841,13121.604641449994,31747.880787000002,53315.0352816 2025-11-16,23:30:43.000,320,11122453,6324,0,1763335842,13121.69894979,30825.45278259,53315.1051528 2025-11-16,23:30:44.000,320,11122399,6445,0,1763335843,13121.79325812999,29441.659219680005,53315.09117856 2025-11-16,23:30:45.000,320,11122413,6245,0,1763335844,13121.83367598999,30825.276554340002,53315.1051528 2025-11-16,23:30:46.000,320,11122421,6365,0,1763335845,13121.94145695,25290.419513550005,53315.22393384 2025-11-16,23:30:47.000,320,11122459,6445,0,1763335846,13121.968402189996,29902.594781249994,53315.22393384 2025-11-16,23:30:49.000,320,11122395,6525,0,1763335848,13122.02229267,28057.414512450006,53315.25886944 2025-11-16,23:30:50.000,320,11122398,6084,0,1763335849,13122.008820049996,29902.22117736,53315.363676240006 2025-11-16,23:30:51.000,320,11122379,6445,0,1763335850,13121.97513849999,35436.83854773,53315.30777928001 2025-11-16,23:30:52.000,320,11122437,6365,0,1763335851,13121.94145695,33591.897949349994,53315.37066336 2025-11-16,23:30:53.000,320,11122460,5845,0,1763335852,13121.90103909,25289.770993590006,53315.412586080005 2025-11-16,23:30:54.000,320,11122408,5925,0,1763335853,13121.806730749995,28979.60989557,53315.46848304 2025-11-16,23:30:55.000,320,11122424,6124,0,1763335854,13121.71915872,29440.806274949995,53315.461495920004 2025-11-16,23:30:56.000,320,11122482,5965,0,1763335855,13121.65179561999,27134.746837619998,53315.531367120006 2025-11-16,23:30:57.000,320,11122388,6084,0,1763335856,13121.564223589994,28518.45581097,53315.45450880001 2025-11-16,23:30:58.000,320,11122430,5805,0,1763335857,13121.510333109989,30824.705574809996,53315.40559896001 2025-11-16,23:31:00.000,320,11122413,6445,0,1763335859,13121.382343219993,27135.113392379993,53315.4195732 2025-11-16,23:31:01.000,320,11122412,5765,0,1763335860,13121.402552149993,29902.573633859996,53315.46848304 2025-11-16,23:31:02.000,320,11122391,6324,0,1763335861,13121.321716429993,31747.690460490005,53315.510405760004 2025-11-16,23:31:03.000,320,11122460,5925,0,1763335862,13121.261089639993,28980.39939813,53315.4894444 2025-11-16,23:31:04.000,320,11122463,6324,0,1763335863,13121.200462849993,32670.372233579998,53315.461495920004 2025-11-16,23:31:05.000,320,11122444,5884,0,1763335864,13121.166781300002,29441.750858369996,53315.482457280006 2025-11-16,23:31:06.000,320,11122425,6245,0,1763335865,13121.038791409992,29441.814300540005,53315.45450880001 2025-11-16,23:31:07.000,320,11122436,5605,0,1763335866,13121.005109860002,29903.038876439998,53315.49643152 2025-11-16,23:31:08.000,320,11122398,6084,0,1763335867,13120.890592589996,26674.339960800004,53315.510405760004 2025-11-16,23:31:09.000,320,11122457,6445,0,1763335868,13120.776075319991,29441.72266185,53315.49643152 2025-11-16,23:31:11.000,320,11122350,6045,0,1763335870,13120.587458639995,30364.115420610004,53315.42656032 2025-11-16,23:31:12.000,320,11122297,6445,0,1763335871,13120.45946875,30825.325898249997,53315.37765048 2025-11-16,23:31:13.000,320,11122277,6284,0,1763335872,13120.365160409994,29902.876746449998,53315.43354744001 2025-11-16,23:31:14.000,320,11122451,6605,0,1763335873,13120.237170519998,29441.645121420006,53315.4195732 2025-11-16,23:31:15.000,320,11122412,5884,0,1763335874,13120.176543729998,31747.845541350005,53315.412586080005 2025-11-16,23:31:16.000,320,11122391,6324,0,1763335875,13120.102444319993,27596.803210860002,53315.37765048 2025-11-16,23:31:17.000,320,11122376,6005,0,1763335876,13120.028344910002,30364.263452340005,53315.363676240006 2025-11-16,23:31:18.000,320,11122381,6365,0,1763335877,13119.994663359998,30364.376238419994,53315.37066336 2025-11-16,23:31:19.000,320,11122453,6525,0,1763335878,13119.940772879992,28058.246309790004,53315.33572776001 2025-11-16,23:31:20.000,320,11122494,5725,0,1763335879,13119.893618709997,35438.050998089995,53315.314766400006 2025-11-16,23:31:22.000,320,11122423,6525,0,1763335881,13119.954245499997,28519.689408720005,53315.2798308 2025-11-16,23:31:23.000,320,11122437,6405,0,1763335882,13120.021608599993,30825.93917256,53315.26585656001 2025-11-16,23:31:24.000,320,11122437,6685,0,1763335883,13120.055290149998,27597.31074822,53315.20297248 2025-11-16,23:31:25.000,320,11122402,5884,0,1763335884,13120.109180629988,28980.956279399994,53315.15406264 2025-11-16,23:31:26.000,320,11122377,6405,0,1763335885,13120.183280039993,29442.18790443,53315.16104976 2025-11-16,23:31:27.000,320,11122383,6365,0,1763335886,13120.250643139989,28058.45778369,53315.175024000004 2025-11-16,23:31:28.000,320,11122394,5725,0,1763335887,13120.33147885999,28519.59777003,53315.23790808001 2025-11-16,23:31:29.000,320,11122425,6565,0,1763335888,13120.39884196,28519.513180470007,53315.16104976 2025-11-16,23:31:30.000,320,11122405,6284,0,1763335889,13120.47294136999,28058.225162400006,53315.20297248 2025-11-16,23:31:31.000,320,11122431,6445,0,1763335890,13120.526831849995,27135.66322452,53315.20297248 2025-11-16,23:31:33.000,320,11122380,5765,0,1763335892,13120.55377708999,28058.055983280006,53315.18201112 2025-11-16,23:31:34.000,320,11122423,6525,0,1763335893,13120.5605134,28519.217117010005,53315.23092096 2025-11-16,23:31:35.000,320,11122445,6284,0,1763335894,13120.49988661,32670.252398369994,53315.23092096 2025-11-16,23:31:36.000,320,11122270,5965,0,1763335895,13120.49988661,33131.45582688,53315.11912704001 2025-11-16,23:31:37.000,320,11122302,5884,0,1763335896,13120.41905089,32209.0348716,53315.18201112 2025-11-16,23:31:38.000,320,11122391,6485,0,1763335897,13120.365160409994,31747.803246569994,53315.16803688001 2025-11-16,23:31:39.000,320,11122416,6084,0,1763335898,13120.291060999989,25751.862612480007,53315.23092096 2025-11-16,23:31:40.000,320,11122407,6205,0,1763335899,13120.230434209989,30825.480979109998,53315.2099596 2025-11-16,23:31:41.000,320,11122373,6245,0,1763335900,13120.149598489988,31286.74784979,53315.2099596 2025-11-16,23:31:42.000,320,11122414,5725,0,1763335901,13120.075499079998,33131.72369382001,53315.18899824001 2025-11-16,23:31:44.000,320,11122435,6525,0,1763335903,13119.981190739993,32209.429622879994,53315.18201112 2025-11-16,23:31:45.000,320,11122364,5884,0,1763335904,13120.008135980002,29903.34198903,53315.11213992 2025-11-16,23:31:46.000,320,11122417,6284,0,1763335905,13120.035081219998,30364.64410536,53315.175024000004 2025-11-16,23:31:47.000,320,11122386,5565,0,1763335906,13120.082235389993,26213.587676609997,53315.18899824001 2025-11-16,23:31:48.000,320,11122377,6284,0,1763335907,13120.129389559988,31748.409471749997,53315.16104976 2025-11-16,23:31:49.000,320,11122431,6565,0,1763335908,13120.223697899994,25752.42654288,53315.195985360006 2025-11-16,23:31:50.000,320,11122274,5845,0,1763335909,13120.297797309999,25291.173770459995,53315.21694672001 2025-11-16,23:31:51.000,320,11122294,5884,0,1763335910,13120.41231457999,28058.584668030002,53315.16104976 2025-11-16,23:31:52.000,320,11122280,5845,0,1763335911,13120.49315029999,28058.542373250006,53315.18899824001 2025-11-16,23:31:53.000,320,11122227,6485,0,1763335912,13120.59419494999,28058.549422380005,53315.20297248 2025-11-16,23:31:55.000,320,11122410,5965,0,1763335914,13120.776075319991,26674.826350770003,53315.175024000004 2025-11-16,23:31:56.000,320,11122328,6084,0,1763335915,13120.829965799996,27597.331895609997,53315.195985360006 2025-11-16,23:31:57.000,320,11122247,6324,0,1763335916,13120.957955689992,30826.023762120007,53315.26585656001 2025-11-16,23:31:58.000,320,11122221,6165,0,1763335917,13121.025318790002,30364.735744050005,53315.28681792001 2025-11-16,23:31:59.000,320,11122285,6324,0,1763335918,13121.119627129992,30364.834431869996,53315.28681792001 2025-11-16,23:32:00.000,320,11122269,6485,0,1763335919,13121.160044989992,29903.708543789995,53315.30079216 2025-11-16,23:32:01.000,320,11122392,5725,0,1763335920,13121.254353329998,31748.649142170005,53315.363676240006 2025-11-16,23:32:02.000,320,11122376,6084,0,1763335921,13121.308243809988,26675.115365100006,53315.35668912001 2025-11-16,23:32:03.000,320,11122248,5725,0,1763335922,13121.362134289993,30826.355071230006,53315.39861184 2025-11-16,23:32:04.000,320,11122256,5965,0,1763335923,13121.355397979998,28520.23924086,53315.40559896001 2025-11-16,23:32:06.000,320,11122402,5925,0,1763335925,13121.469915249989,32671.535340029994,53315.44053456 2025-11-16,23:32:07.000,320,11122389,6485,0,1763335926,13121.463178939994,33594.05498313,53315.42656032 2025-11-16,23:32:08.000,320,11122365,6205,0,1763335927,13121.469915249989,29904.110344200002,53315.44752168 2025-11-16,23:32:09.000,320,11122391,6205,0,1763335928,13121.503596799994,28059.24023712,53315.49643152 2025-11-16,23:32:10.000,320,11122385,6405,0,1763335929,13121.510333109989,30826.855559460004,53315.54534136 2025-11-16,23:32:11.000,320,11122350,5884,0,1763335930,13121.584432519994,28520.619893879993,53315.46848304 2025-11-16,23:32:12.000,320,11122402,5925,0,1763335931,13121.638323,29904.378211140007,53315.482457280006 2025-11-16,23:32:13.000,320,11122416,5805,0,1763335932,13121.69894979,32671.838452619995,53315.5593156 2025-11-16,23:32:14.000,320,11122407,6485,0,1763335933,13121.75957658,31749.410448209994,53315.55232848001 2025-11-16,23:32:15.000,320,11122395,6445,0,1763335934,13121.88083016,24830.886728850004,53315.629186800004 2025-11-16,23:32:17.000,320,11122387,6365,0,1763335936,13122.082919460001,32210.726662800007,53315.60822544 2025-11-16,23:32:18.000,320,11122421,6324,0,1763335937,13122.251327209997,30365.779015289998,53315.650148160006 2025-11-16,23:32:19.000,320,11122398,5925,0,1763335938,13122.412998649997,29443.30166697,53315.68508376 2025-11-16,23:32:20.000,320,11122462,5925,0,1763335939,13122.608351639989,23908.409380530007,53315.7339936 2025-11-16,23:32:21.000,320,11122402,5765,0,1763335940,13122.81044093999,31288.228167089997,53315.78989056001 2025-11-16,23:32:22.000,320,11122380,6005,0,1763335941,13122.97211237999,29904.43460418,53315.76892920001 2025-11-16,23:32:23.000,320,11122390,5965,0,1763335942,13123.147256439996,34516.80724752,53315.845787520004 2025-11-16,23:32:24.000,320,11122388,6045,0,1763335943,13123.362818360001,22985.699410920002,53315.76892920001 2025-11-16,23:32:25.000,320,11122396,5725,0,1763335944,13123.578380279992,28059.25433538,53315.92963296 2025-11-16,23:32:26.000,320,11122419,6284,0,1763335945,13123.719842789993,32210.353058909997,53315.915658720005 2025-11-16,23:32:28.000,320,11122365,6565,0,1763335947,13124.083603529994,34055.061036,53316.034439760006 2025-11-16,23:32:29.000,320,11122369,6485,0,1763335948,13124.1981208,28981.393325459998,53316.1182852 2025-11-16,23:32:30.000,320,11122414,5925,0,1763335949,13124.366528549996,25291.505079569994,53316.17418216001 2025-11-16,23:32:31.000,320,11122391,6245,0,1763335950,13124.474309509991,25291.43458827,53316.23007912 2025-11-16,23:32:32.000,320,11122343,6324,0,1763335951,13124.588826779996,31287.41046801,53316.28597608 2025-11-16,23:32:33.000,320,11122420,5845,0,1763335952,13124.716816669992,30364.897874040005,53316.348860160004 2025-11-16,23:32:34.000,320,11122410,6245,0,1763335953,13124.824597630002,31748.599798259995,53316.418731360005 2025-11-16,23:32:35.000,320,11122425,6605,0,1763335954,13124.891960729998,27597.45877995,53316.47462832 2025-11-16,23:32:36.000,320,11122412,5965,0,1763335955,13124.986269069988,28519.872686100003,53316.46065408001 2025-11-16,23:32:37.000,320,11122402,5965,0,1763335956,13125.087313719989,34054.687432110004,53316.586422240005 2025-11-16,23:32:39.000,320,11122424,6324,0,1763335958,13125.201830989994,27597.28960083,53316.684241920004 2025-11-16,23:32:40.000,320,11122391,6245,0,1763335959,13125.323084569995,31748.430619139996,53316.72616464001 2025-11-16,23:32:41.000,320,11122384,5684,0,1763335960,13125.45107445999,30825.896877780004,53316.77507448001 2025-11-16,23:32:42.000,320,11122367,6405,0,1763335961,13125.53864649,28980.977426790007,53316.81699720001 2025-11-16,23:32:43.000,320,11122373,6324,0,1763335962,13125.680109,28980.942181139995,53316.83795856 2025-11-16,23:32:44.000,320,11122380,5925,0,1763335963,13125.774417339991,33131.9774625,53316.851932800004 2025-11-16,23:32:45.000,320,11122388,5884,0,1763335964,13125.909143539997,29903.306743380002,53316.8868684 2025-11-16,23:32:46.000,320,11122416,6005,0,1763335965,13126.077551289993,29441.934135749994,53316.991675200006 2025-11-16,23:32:47.000,320,11122408,5925,0,1763335966,13126.232486419998,28058.154671099997,53316.98468808001 2025-11-16,23:32:48.000,320,11122410,5925,0,1763335967,13126.333531069999,28058.147621969998,53316.991675200006 2025-11-16,23:32:50.000,320,11122389,6365,0,1763335969,13126.643401329995,28980.434643779998,53317.12443048 2025-11-16,23:32:51.000,320,11122419,6205,0,1763335970,13126.784863839996,29441.652170550005,53317.19430168 2025-11-16,23:32:52.000,320,11122403,6365,0,1763335971,13126.966744209996,27596.619933480004,53317.2362244 2025-11-16,23:32:53.000,320,11122370,5845,0,1763335972,13127.121679340002,35898.725741849994,53317.29212136 2025-11-16,23:32:54.000,320,11122404,5925,0,1763335973,13127.229460299997,32208.86569248,53317.31308272 2025-11-16,23:32:55.000,320,11122369,6605,0,1763335974,13127.370922809998,29441.426598389997,53317.355005440004 2025-11-16,23:32:56.000,320,11122420,6124,0,1763335975,13127.492176389998,28057.689428519996,53317.41788952001 2025-11-16,23:32:57.000,320,11122353,6565,0,1763335976,13127.613429969999,33131.230254719994,53317.473786480004 2025-11-16,23:32:58.000,320,11122409,6324,0,1763335977,13127.75489248,30363.784111500005,53317.592567520005 2025-11-16,23:32:59.000,320,11122431,6805,0,1763335978,13127.85593713,28980.018745110006,53317.61352888001 2025-11-16,23:33:01.000,320,11122415,6365,0,1763335980,13128.084971669996,30824.945245230003,53317.690387200004 2025-11-16,23:33:02.000,320,11122367,6445,0,1763335981,13128.165807389996,28057.583691570006,53317.78121976001 2025-11-16,23:33:03.000,320,11122405,6445,0,1763335982,13128.253379419992,30363.69247281,53317.858078080004 2025-11-16,23:33:04.000,320,11122402,5725,0,1763335983,13128.327478829997,29441.23627188,53317.84410384 2025-11-16,23:33:05.000,320,11122418,6084,0,1763335984,13128.448732409997,31747.352102250006,53317.95589776 2025-11-16,23:33:06.000,320,11122388,5925,0,1763335985,13128.529568129998,29902.439700389994,53318.05371744 2025-11-16,23:33:07.000,320,11122386,5965,0,1763335986,13128.576722299993,27135.085195859996,53318.10262728 2025-11-16,23:33:08.000,320,11122395,6284,0,1763335987,13128.644085399988,23906.435624129997,53318.1794856 2025-11-16,23:33:09.000,320,11122359,6485,0,1763335988,13128.677766949993,26212.628994929997,53318.214421200006 2025-11-16,23:33:10.000,320,11122393,6405,0,1763335989,13128.785547909989,27596.34501741,53318.312240880005 2025-11-16,23:33:12.000,320,11122417,6525,0,1763335991,13128.920274109994,28518.808267469998,53318.41006056 2025-11-16,23:33:13.000,320,11122356,5965,0,1763335992,13128.960691969995,32208.675365970004,53318.43800904 2025-11-16,23:33:14.000,320,11122420,5965,0,1763335993,13129.061736619995,30363.82640628,53318.44499616 2025-11-16,23:33:15.000,320,11122398,5884,0,1763335994,13129.182990199995,33592.45483062,53318.57775144 2025-11-16,23:33:16.000,320,11122398,5884,0,1763335995,13129.25035329999,28518.92810268,53318.59172568001 2025-11-16,23:33:17.000,320,11122369,6324,0,1763335996,13129.371606879991,30363.953290620004,53318.68255824 2025-11-16,23:33:18.000,320,11122392,5845,0,1763335997,13129.479387840001,30825.191964779995,53318.75941656001 2025-11-16,23:33:19.000,320,11122396,6205,0,1763335998,13129.560223560002,29902.785107760006,53318.78736504001 2025-11-16,23:33:20.000,320,11122396,5965,0,1763335999,13129.668004519997,29902.756911239994,53318.843262 2025-11-16,23:33:21.000,320,11122392,6005,0,1763336000,13129.762312860003,25290.532299629995,53318.934094560005 2025-11-16,23:33:23.000,320,11122360,6124,0,1763336002,13129.957665849994,26674.290616889994,53319.03890136 2025-11-16,23:33:24.000,320,11122373,6405,0,1763336003,13129.977874779994,29902.85559906,53319.19261800001 2025-11-16,23:33:25.000,320,11122379,6365,0,1763336004,13130.031765259999,21139.532263920002,53319.150695280005 2025-11-16,23:33:26.000,320,11122409,6165,0,1763336005,13130.058710499994,31286.5857198,53319.21357936001 2025-11-16,23:33:27.000,320,11122380,5925,0,1763336006,13130.10586466999,28057.922049810004,53319.32537328 2025-11-16,23:33:28.000,320,11122417,6485,0,1763336007,13130.12607359999,36360.027858179994,53319.47908992001 2025-11-16,23:33:29.000,320,11122440,5965,0,1763336008,13130.139546219994,27596.67632652,53319.54896112001 2025-11-16,23:33:30.000,320,11122414,6005,0,1763336009,13130.099128359994,37743.666340230004,53319.56293536 2025-11-16,23:33:31.000,320,11122366,6084,0,1763336010,13130.10586466999,28057.774018080003,53319.63979368 2025-11-16,23:33:32.000,320,11122403,6365,0,1763336011,13130.051974189999,31747.57767441,53319.71665200001 2025-11-16,23:33:34.000,320,11122386,6165,0,1763336013,13129.883566439988,28518.864660510008,53319.79351032001 2025-11-16,23:33:35.000,320,11122383,6324,0,1763336014,13129.802730719988,25751.503106849996,53319.90530424 2025-11-16,23:33:36.000,320,11122339,5925,0,1763336015,13129.755576549993,26673.924062129998,53320.00312392001 2025-11-16,23:33:37.000,320,11122447,6245,0,1763336016,13129.668004519997,28979.997597719994,53320.04504664 2025-11-16,23:33:38.000,320,11122355,6565,0,1763336017,13129.587168799997,33131.068124729994,53320.00312392001 2025-11-16,23:33:39.000,320,11122363,6205,0,1763336018,13129.540014630002,30824.902950450007,53320.10094360001 2025-11-16,23:33:40.000,320,11122250,5845,0,1763336019,13129.445706289996,25751.383271640007,53320.156840560005 2025-11-16,23:33:41.000,320,11122233,6284,0,1763336020,13129.452442599992,32669.843548830002,53320.19876328001 2025-11-16,23:33:42.000,320,11122268,5965,0,1763336021,13129.398552120001,27596.267476980007,53320.21972464001 2025-11-16,23:33:43.000,320,11122285,6365,0,1763336022,13129.385079499996,27596.281575240006,53320.226711760006 2025-11-16,23:33:45.000,320,11122260,6005,0,1763336024,13129.385079499996,27135.106343249994,53320.35946704 2025-11-16,23:33:46.000,320,11122441,6405,0,1763336025,13129.385079499996,26673.88881648,53320.3804284 2025-11-16,23:33:47.000,320,11122416,5725,0,1763336026,13129.425497359996,26673.924062129998,53320.41536400001 2025-11-16,23:33:48.000,320,11122382,6205,0,1763336027,13129.398552120001,26212.734731880002,53320.443312480005 2025-11-16,23:33:49.000,320,11122368,5965,0,1763336028,13129.432233669992,27596.464852620004,53320.48523520001 2025-11-16,23:33:50.000,320,11122407,6525,0,1763336029,13129.459178910001,29441.405451,53320.47126096 2025-11-16,23:33:51.000,320,11122398,6084,0,1763336030,13129.452442599992,27596.457803490004,53320.47126096 2025-11-16,23:33:52.000,320,11122425,6284,0,1763336031,13129.479387840001,30363.910995840008,53320.52715792 2025-11-16,23:33:53.000,320,11122427,6084,0,1763336032,13129.472651529992,30825.079178700005,53320.54811928 2025-11-16,23:33:54.000,320,11122396,6045,0,1763336033,13129.445706289996,28057.703526779995,53320.492222320005 2025-11-16,23:33:56.000,320,11122414,6045,0,1763336035,13129.344661639996,26212.74178101,53320.63196472001 2025-11-16,23:33:57.000,320,11122441,6165,0,1763336036,13129.310980089991,28518.871709640007,53320.56908064 2025-11-16,23:33:58.000,320,11122278,6084,0,1763336037,13129.20993543999,28980.011695980007,53320.68087456001 2025-11-16,23:33:59.000,320,11122419,6525,0,1763336038,13129.09541817,26673.75488301,53320.68786168 2025-11-16,23:34:00.000,320,11122433,6405,0,1763336039,13129.001109829995,30824.769016980004,53320.659913200005 2025-11-16,23:34:01.000,320,11122427,6124,0,1763336040,13128.89332887,35898.225253619996,53320.75773288 2025-11-16,23:34:02.000,320,11122451,6045,0,1763336041,13128.772075289999,26673.649146059994,53320.75074576001 2025-11-16,23:34:03.000,320,11122418,5925,0,1763336042,13128.637349089993,33592.0036863,53320.76472 2025-11-16,23:34:04.000,320,11122412,5925,0,1763336043,13128.502622890002,31285.80326637,53320.778694240005 2025-11-16,23:34:05.000,320,11122392,5725,0,1763336044,13128.462205030002,32669.413551899997,53320.79266848 2025-11-16,23:34:07.000,320,11122443,6485,0,1763336046,13128.233170489992,30824.437707870005,53320.71581016 2025-11-16,23:34:08.000,320,11122421,6365,0,1763336047,13128.152334769991,34052.925149610004,53320.708823040004 2025-11-16,23:34:09.000,320,11122390,6165,0,1763336048,13128.11865322,22983.457787580002,53320.74375864 2025-11-16,23:34:10.000,320,11122379,6485,0,1763336049,13128.024344879996,27134.450774159995,53320.66690032 2025-11-16,23:34:11.000,320,11122375,6324,0,1763336050,13127.95698178,29440.517260620007,53320.64593896 2025-11-16,23:34:12.000,320,11122385,6124,0,1763336051,13127.90982760999,29901.699541740003,53320.68087456001 2025-11-16,23:34:13.000,320,11122372,5805,0,1763336052,13127.842464509995,30824.18393919,53320.59702912 2025-11-16,23:34:14.000,320,11122438,6124,0,1763336053,13127.81551927,28056.758943359993,53320.59702912 2025-11-16,23:34:15.000,320,11122436,5845,0,1763336054,13127.79531034,27595.513220070003,53320.51318368001 2025-11-16,23:34:16.000,320,11122374,5845,0,1763336055,13127.75489248,30824.078202239994,53320.48523520001 2025-11-16,23:34:18.000,320,11122411,6205,0,1763336057,13127.69426569,32668.91306367,53320.4502996 2025-11-16,23:34:19.000,320,11122393,6284,0,1763336058,13127.68752937999,26672.94423306,53320.373441280004 2025-11-16,23:34:20.000,320,11122382,5845,0,1763336059,13127.680793069994,31285.133599020002,53320.35247992 2025-11-16,23:34:21.000,320,11122412,5925,0,1763336060,13127.68752937999,31285.105402500005,53320.33850568001 2025-11-16,23:34:22.000,320,11122419,5965,0,1763336061,13127.680793069994,27134.09831766,53320.3105572 2025-11-16,23:34:23.000,320,11122407,6284,0,1763336062,13127.674056759999,29440.185951510008,53320.324531440005 2025-11-16,23:34:24.000,320,11122433,6445,0,1763336063,13127.653847829999,28978.919080830005,53320.19177616 2025-11-16,23:34:25.000,320,11122405,6365,0,1763336064,13127.64711151999,30823.782138780007,53320.19876328001 2025-11-16,23:34:26.000,320,11122389,6405,0,1763336065,13127.660584139994,28978.841540399997,53320.21273752 2025-11-16,23:34:27.000,320,11122389,6205,0,1763336066,13127.60669365999,28056.321897300004,53320.09395648 2025-11-16,23:34:29.000,320,11122410,5884,0,1763336068,13127.593221039999,32668.285691099998,53319.9961368 2025-11-16,23:34:30.000,320,11122407,6405,0,1763336069,13127.579748419994,26211.127530240003,53320.00312392001 2025-11-16,23:34:31.000,320,11122417,6245,0,1763336070,13127.552803179999,32206.870788689994,53319.98216256001 2025-11-16,23:34:32.000,320,11122375,6445,0,1763336071,13127.485440079989,29439.48103851,53319.91229136001 2025-11-16,23:34:33.000,320,11122400,5725,0,1763336072,13127.438285909993,32206.708658699994,53319.82844592 2025-11-16,23:34:34.000,320,11122424,6005,0,1763336073,13127.404604359988,29900.529386160008,53319.74460048001 2025-11-16,23:34:35.000,320,11122418,5725,0,1763336074,13127.370922809998,31284.076229519997,53319.69569064001 2025-11-16,23:34:36.000,320,11122409,6205,0,1763336075,13127.337241259993,28516.637135430006,53319.67472928001 2025-11-16,23:34:37.000,320,11122439,6245,0,1763336076,13127.236196609992,28516.587791519996,53319.59787096001 2025-11-16,23:34:38.000,320,11122427,6284,0,1763336077,13127.242932920002,34051.106474069995,53319.653767920005 2025-11-16,23:34:40.000,320,11122432,6084,0,1763336079,13127.222723990002,27593.891920170005,53319.45114144 2025-11-16,23:34:41.000,320,11122398,6165,0,1763336080,13127.215987679992,32667.12963378,53319.388257360006 2025-11-16,23:34:42.000,320,11122343,6445,0,1763336081,13127.195778749992,26671.245392729994,53319.43018008001 2025-11-16,23:34:43.000,320,11122346,5725,0,1763336082,13127.195778749992,27132.357182549997,53319.28345056 2025-11-16,23:34:44.000,320,11122400,6005,0,1763336083,13127.215987679992,27593.539463670008,53319.23454072 2025-11-16,23:34:45.000,320,11122404,5925,0,1763336084,13127.249669229997,23442.53942796,53319.1576824 2025-11-16,23:34:46.000,320,11122427,6324,0,1763336085,13127.303559710002,32205.475060950004,53319.11575968 2025-11-16,23:34:47.000,320,11122380,5965,0,1763336086,13127.364186499988,32666.622096420004,53319.05986272 2025-11-16,23:34:48.000,320,11122427,6284,0,1763336087,13127.377659119993,28976.804341830008,53319.02492712001 2025-11-16,23:34:49.000,320,11122401,6324,0,1763336088,13127.431549599998,30360.29479215,53319.02492712001 2025-11-16,23:34:51.000,320,11122407,6365,0,1763336090,13127.579748419994,31282.45492962,53318.85723624001 2025-11-16,23:34:52.000,320,11122331,6245,0,1763336091,13127.559539489994,31743.496228140008,53318.815313520005 2025-11-16,23:34:53.000,320,11122372,5965,0,1763336092,13127.593221039999,28514.896000320005,53318.80133928 2025-11-16,23:34:54.000,320,11122437,6485,0,1763336093,13127.66732044999,27131.116535670008,53318.717493840006 2025-11-16,23:34:55.000,320,11122389,6365,0,1763336094,13127.72794723999,32204.23441407,53318.57775144 2025-11-16,23:34:56.000,320,11122372,5845,0,1763336095,13127.721210929994,32204.135726249995,53318.6336484 2025-11-16,23:34:57.000,320,11122339,6405,0,1763336096,13127.73468355,29436.809418239995,53318.59172568001 2025-11-16,23:34:58.000,320,11122344,5725,0,1763336097,13127.77510141,32204.008841910007,53318.4589704 2025-11-16,23:34:59.000,320,11122356,5845,0,1763336098,13127.77510141,29897.942355449995,53318.47294464001 2025-11-16,23:35:00.000,320,11122406,5845,0,1763336099,13127.781837719995,28053.044051849996,53318.46595752 2025-11-16,23:35:02.000,320,11122366,5925,0,1763336101,13127.80878295999,27130.57375266,53318.35416360001 2025-11-16,23:35:03.000,320,11122368,5884,0,1763336102,13127.862673439995,28052.959462290004,53318.361150720004 2025-11-16,23:35:04.000,320,11122340,6084,0,1763336103,13127.923300229995,30820.144787700003,53318.32621512001 2025-11-16,23:35:05.000,320,11122369,6165,0,1763336104,13127.91656392,32203.7480241,53318.18647272001 2025-11-16,23:35:06.000,320,11122396,5765,0,1763336105,13127.99066332999,26208.089355210002,53318.2493568 2025-11-16,23:35:07.000,320,11122407,6324,0,1763336106,13128.064762739996,31281.32001969,53318.18647272001 2025-11-16,23:35:08.000,320,11122366,5725,0,1763336107,13128.145598459996,28514.113546890003,53318.165511360006 2025-11-16,23:35:09.000,320,11122350,5765,0,1763336108,13128.219697870001,35432.21431845,53318.095640160005 2025-11-16,23:35:10.000,320,11122382,5925,0,1763336109,13128.260115730001,24363.346132470004,53318.08166592 2025-11-16,23:35:11.000,320,11122258,5925,0,1763336110,13128.408314549997,26669.391471540002,53318.0048076 2025-11-16,23:35:13.000,320,11122406,6084,0,1763336112,13128.590194919998,28975.380417570006,53318.01179472 2025-11-16,23:35:14.000,320,11122435,6485,0,1763336113,13128.704712189989,30359.011850490002,53317.99083336001 2025-11-16,23:35:15.000,320,11122406,5884,0,1763336114,13128.731657429998,31742.61508689,53317.98384624 2025-11-16,23:35:16.000,320,11122393,6205,0,1763336115,13128.859647319994,26208.075256950004,53317.95589776 2025-11-16,23:35:17.000,320,11122403,6365,0,1763336116,13128.95395566,31742.544595590007,53317.90698792 2025-11-16,23:35:18.000,320,11122405,6405,0,1763336117,13129.00784613999,29897.702685030003,53317.88602656 2025-11-16,23:35:19.000,320,11122340,6005,0,1763336118,13129.142572339995,29897.653341120007,53317.88602656 2025-11-16,23:35:20.000,320,11122370,6045,0,1763336119,13129.21667175,36354.473143740004,53317.879039440006 2025-11-16,23:35:21.000,320,11122356,5925,0,1763336120,13129.310980089991,31281.200184479996,53317.8650652 2025-11-16,23:35:22.000,320,11122205,6565,0,1763336121,13129.371606879991,27591.593903789995,53317.82314248001 2025-11-16,23:35:24.000,320,11122223,6485,0,1763336123,13129.553487249992,31742.340170819996,53317.81615536 2025-11-16,23:35:25.000,320,11122270,5845,0,1763336124,13129.600641420002,29436.344175659993,53317.84410384 2025-11-16,23:35:26.000,320,11122400,5805,0,1763336125,13129.681477140002,29436.301880879997,53317.82314248001 2025-11-16,23:35:27.000,320,11122360,6084,0,1763336126,13129.742103930002,27591.481117710005,53317.81615536 2025-11-16,23:35:28.000,320,11122407,6725,0,1763336127,13129.836412269993,32203.6070415,53317.88602656 2025-11-16,23:35:29.000,320,11122374,5845,0,1763336128,13129.856621199993,24824.316939690005,53317.830129600006 2025-11-16,23:35:30.000,320,11122409,6365,0,1763336129,13129.890302749998,29436.41466696,53317.8650652 2025-11-16,23:35:31.000,320,11122434,5645,0,1763336130,13129.937456919994,23440.77009633,53317.90000080001 2025-11-16,23:35:32.000,320,11122388,5884,0,1763336131,13129.977874779994,28052.783234040005,53317.90000080001 2025-11-16,23:35:33.000,320,11122410,5884,0,1763336132,13130.072183119999,27591.55160901,53317.90698792 2025-11-16,23:35:35.000,320,11122369,6405,0,1763336134,13130.12607359999,29436.43581435,53317.90698792 2025-11-16,23:35:36.000,320,11122397,6365,0,1763336135,13130.179964079995,26669.215243290004,53317.92096216001 2025-11-16,23:35:37.000,320,11122411,6245,0,1763336136,13130.20690931999,30358.849720500002,53317.90698792 2025-11-16,23:35:38.000,320,11122388,5884,0,1763336137,13130.260799799995,28052.811430560003,53317.91397504 2025-11-16,23:35:39.000,320,11122378,6084,0,1763336138,13130.260799799995,31742.382465600007,53317.91397504 2025-11-16,23:35:40.000,320,11122391,6324,0,1763336139,13130.28774503999,30820.053149009997,53317.98384624 2025-11-16,23:35:41.000,320,11122408,5765,0,1763336140,13130.29448135,28975.239434970004,53317.99083336001 2025-11-16,23:35:42.000,320,11122400,5965,0,1763336141,13130.30795396999,26669.201145030005,53317.95589776 2025-11-16,23:35:43.000,320,11122353,6205,0,1763336142,13130.301217659995,29897.653341120007,53317.927949280005 2025-11-16,23:35:44.000,320,11122353,6205,0,1763336143,13130.341635519995,31742.530497329994,53318.025768960004 2025-11-16,23:35:46.000,320,11122226,5884,0,1763336145,13130.35510814,31742.495251679997,53318.12358864 2025-11-16,23:35:47.000,320,11122451,6365,0,1763336146,13130.36858075999,26669.25048894,53318.046730320006 2025-11-16,23:35:48.000,320,11122416,5884,0,1763336147,13130.43594386,31742.502300809996,53318.13057576 2025-11-16,23:35:49.000,320,11122376,6124,0,1763336148,13130.43594386,27591.69259161,53318.12358864 2025-11-16,23:35:50.000,320,11122396,5965,0,1763336149,13130.41573493,28052.945364030005,53318.214421200006 2025-11-16,23:35:51.000,320,11122451,6365,0,1763336150,13130.40899861999,34509.78631404,53318.15153712 2025-11-16,23:35:52.000,320,11122387,6284,0,1763336151,13130.43594386,28052.931265770007,53318.214421200006 2025-11-16,23:35:53.000,320,11122418,6005,0,1763336152,13130.44941647999,26208.145748249997,53318.22140832 2025-11-16,23:35:54.000,320,11122401,6605,0,1763336153,13130.462889099996,27130.517359620004,53318.24236968 2025-11-16,23:35:55.000,320,11122444,5925,0,1763336154,13130.44941647999,22518.553565819995,53318.27031816 2025-11-16,23:35:57.000,320,11122388,6005,0,1763336156,13130.45615279,28514.254529490005,53318.37512496001 2025-11-16,23:35:58.000,320,11122321,6685,0,1763336157,13130.44941647999,32203.91720322,53318.3890992 2025-11-16,23:35:59.000,320,11122212,5884,0,1763336158,13130.442680169996,30820.250524649993,53318.361150720004 2025-11-16,23:36:00.000,320,11122407,6284,0,1763336159,13130.43594386,23441.059110660004,53318.382112080006 2025-11-16,23:36:01.000,320,11122418,6245,0,1763336160,13130.43594386,28975.486154519996,53318.40307344001 2025-11-16,23:36:02.000,320,11122359,6205,0,1763336161,13130.44941647999,31742.78426601,53318.45198328001 2025-11-16,23:36:03.000,320,11122364,6245,0,1763336162,13130.42920754999,28514.339119049997,53318.42403480001 2025-11-16,23:36:04.000,320,11122422,6165,0,1763336163,13130.43594386,26669.511306750006,53318.46595752 2025-11-16,23:36:05.000,320,11122382,5965,0,1763336164,13130.422471239996,27130.72178439,53318.53582872 2025-11-16,23:36:06.000,320,11122448,6205,0,1763336165,13130.442680169996,28514.367315569994,53318.598712800005 2025-11-16,23:36:08.000,320,11122273,6605,0,1763336167,13130.40899861999,27591.974556810004,53318.64063552001 2025-11-16,23:36:09.000,320,11122283,6405,0,1763336168,13130.41573493,30359.19512787,53318.6336484 2025-11-16,23:36:10.000,320,11122365,6324,0,1763336169,13130.35510814,28053.206181839996,53318.598712800005 2025-11-16,23:36:11.000,320,11122430,5925,0,1763336170,13130.35510814,31281.6513288,53318.68954536001 2025-11-16,23:36:12.000,320,11122414,6084,0,1763336171,13130.321426589995,31281.700672709994,53318.7733908 2025-11-16,23:36:13.000,320,11122416,5925,0,1763336172,13130.31469028,26669.666387610006,53318.7733908 2025-11-16,23:36:14.000,320,11122441,6525,0,1763336173,13130.29448135,28975.796316239997,53318.766403680005 2025-11-16,23:36:15.000,320,11122411,6445,0,1763336174,13130.27427242,28514.599936860002,53318.79435216 2025-11-16,23:36:16.000,320,11122383,6405,0,1763336175,13130.281008729995,30359.49824046,53318.864223360004 2025-11-16,23:36:17.000,320,11122387,6324,0,1763336176,13130.26753610999,28975.90910232,53318.89217184 2025-11-16,23:36:19.000,320,11122437,6725,0,1763336178,13130.22711824999,22057.82242902,53318.85723624001 2025-11-16,23:36:20.000,320,11122417,6445,0,1763336179,13130.159755149994,31281.996736169996,53318.95505592001 2025-11-16,23:36:21.000,320,11122374,5965,0,1763336180,13130.14628252999,31743.298852499996,53319.031914240004 2025-11-16,23:36:22.000,320,11122378,5845,0,1763336181,13130.10586466999,25286.422656840004,53318.934094560005 2025-11-16,23:36:23.000,320,11122342,6084,0,1763336182,13130.12607359999,29437.39449603,53319.03890136 2025-11-16,23:36:24.000,320,11122433,6645,0,1763336183,13130.08565573999,33588.31699131,53319.07383696001 2025-11-16,23:36:25.000,320,11122359,6165,0,1763336184,13130.038501569994,27131.426697389994,53319.101785440005 2025-11-16,23:36:26.000,320,11122377,6284,0,1763336185,13129.984611089989,31282.391487450004,53319.02492712001 2025-11-16,23:36:27.000,320,11122356,5925,0,1763336186,13129.944193229989,29898.753005399994,53319.05986272 2025-11-16,23:36:28.000,320,11122398,5925,0,1763336187,13129.883566439988,28976.41663968,53319.10877256 2025-11-16,23:36:30.000,320,11122412,6205,0,1763336189,13129.795994409993,33127.374380609996,53319.19261800001 2025-11-16,23:36:31.000,320,11122377,6565,0,1763336190,13129.748840239998,30360.189055199997,53319.199605120004 2025-11-16,23:36:32.000,320,11122379,6405,0,1763336191,13129.701686070002,23903.256466499995,53319.2275536 2025-11-16,23:36:33.000,320,11122436,5725,0,1763336192,13129.681477140002,31743.90507768,53319.23454072 2025-11-16,23:36:34.000,320,11122388,6084,0,1763336193,13129.600641420002,32205.157850100004,53319.318386160005 2025-11-16,23:36:35.000,320,11122432,6005,0,1763336194,13129.560223560002,29437.979573820005,53319.318386160005 2025-11-16,23:36:36.000,320,11122424,5725,0,1763336195,13129.513069389992,27131.934234750006,53319.2974248 2025-11-16,23:36:37.000,320,11122434,5925,0,1763336196,13129.513069389992,27593.201105429995,53319.26248920001 2025-11-16,23:36:38.000,320,11122409,6324,0,1763336197,13129.425497359996,27593.32094064,53319.318386160005 2025-11-16,23:36:39.000,320,11122419,6605,0,1763336198,13129.412024739991,27132.138659520002,53319.27646344 2025-11-16,23:36:41.000,320,11122251,6245,0,1763336200,13129.371606879991,29899.429721880006,53319.2974248 2025-11-16,23:36:42.000,320,11122249,6205,0,1763336201,13129.398552120001,32666.770128150005,53319.367296000004 2025-11-16,23:36:43.000,320,11122278,6084,0,1763336202,13129.358134260001,25748.55657051,53319.33934752001 2025-11-16,23:36:44.000,320,11122397,6525,0,1763336203,13129.304243779996,27593.46897237,53319.38127024001 2025-11-16,23:36:45.000,320,11122385,6365,0,1763336204,13129.304243779996,33589.18403430001,53319.37428312 2025-11-16,23:36:46.000,320,11122382,5725,0,1763336205,13129.351397949991,28977.156798330005,53319.34633464 2025-11-16,23:36:47.000,320,11122371,6365,0,1763336206,13129.29750747,29438.324981190002,53319.39524448 2025-11-16,23:36:48.000,320,11122274,5805,0,1763336207,13129.290771159991,30360.78823125,53319.39524448 2025-11-16,23:36:49.000,320,11122266,6005,0,1763336208,13129.29750747,29899.591851870005,53319.4022316 2025-11-16,23:36:50.000,320,11122403,6445,0,1763336209,13129.27729854,31283.23738305,53319.40921872001 2025-11-16,23:36:52.000,320,11122401,6485,0,1763336211,13129.331189019991,31744.54654851,53319.36030888001 2025-11-16,23:36:53.000,320,11122377,6324,0,1763336212,13129.3177164,27593.60995497,53319.45114144 2025-11-16,23:36:54.000,320,11122391,6485,0,1763336213,13129.304243779996,29438.458914660005,53319.43018008001 2025-11-16,23:36:55.000,320,11122418,6084,0,1763336214,13129.310980089991,28516.023861120004,53319.49306416 2025-11-16,23:36:56.000,320,11122399,6245,0,1763336215,13129.324452709996,28977.283682670008,53319.46511568 2025-11-16,23:36:57.000,320,11122396,5925,0,1763336216,13129.378343190001,29899.746932730006,53319.47908992001 2025-11-16,23:36:58.000,320,11122399,6365,0,1763336217,13129.378343190001,29438.423669009993,53319.45114144 2025-11-16,23:36:59.000,320,11122406,6005,0,1763336218,13129.378343190001,32667.115535520003,53319.4721028 2025-11-16,23:37:00.000,320,11122427,6205,0,1763336219,13129.385079499996,27593.750937570003,53319.437167200005 2025-11-16,23:37:01.000,320,11122328,5765,0,1763336220,13129.371606879991,26671.414571850008,53319.534986880004 2025-11-16,23:37:03.000,320,11122423,6605,0,1763336222,13129.398552120001,26671.48506315,53319.534986880004 2025-11-16,23:37:04.000,320,11122439,6525,0,1763336223,13129.398552120001,31744.927201529994,53319.54896112001 2025-11-16,23:37:05.000,320,11122413,6205,0,1763336224,13129.405288429996,25287.839531970007,53319.52799976001 2025-11-16,23:37:06.000,320,11122430,5765,0,1763336225,13129.385079499996,33589.75501383,53319.47908992001 2025-11-16,23:37:07.000,320,11122422,5765,0,1763336226,13129.398552120001,26210.309831160004,53319.46511568 2025-11-16,23:37:08.000,320,11122386,5925,0,1763336227,13129.398552120001,31744.941299790007,53319.555948240006 2025-11-16,23:37:09.000,320,11122472,5805,0,1763336228,13129.425497359996,28516.425661529996,53319.56293536 2025-11-16,23:37:10.000,320,11122484,6084,0,1763336229,13129.445706289996,28055.186987370005,53319.6118452 2025-11-16,23:37:11.000,320,11122425,6205,0,1763336230,13129.418761050001,29438.83956768,53319.56992248 2025-11-16,23:37:12.000,320,11122426,5884,0,1763336231,13129.432233669992,31283.646232590007,53319.52799976001 2025-11-16,23:37:14.000,320,11122456,5925,0,1763336233,13129.378343190001,31744.800317190005,53319.541974 2025-11-16,23:37:15.000,320,11122467,6324,0,1763336234,13129.418761050001,29899.923160980004,53319.56992248 2025-11-16,23:37:16.000,320,11122422,5765,0,1763336235,13129.425497359996,28054.975513469995,53319.59787096001 2025-11-16,23:37:17.000,320,11122425,6324,0,1763336236,13129.391815809991,31744.71572763,53319.52101264 2025-11-16,23:37:18.000,320,11122425,6045,0,1763336237,13129.391815809991,31744.638187200006,53319.541974 2025-11-16,23:37:19.000,320,11122469,6045,0,1763336238,13129.344661639996,29899.768080120004,53319.59088384 2025-11-16,23:37:20.000,320,11122426,5684,0,1763336239,13129.398552120001,32667.073240740006,53319.57690960001 2025-11-16,23:37:21.000,320,11122450,5884,0,1763336240,13129.364870569996,29438.543504219997,53319.49306416 2025-11-16,23:37:22.000,320,11122458,5925,0,1763336241,13129.351397949991,32205.799320930004,53319.50703840001 2025-11-16,23:37:23.000,320,11122449,6565,0,1763336242,13129.378343190001,28516.009762860005,53319.51402552 2025-11-16,23:37:25.000,320,11122411,6405,0,1763336244,13129.3177164,28054.841580000008,53319.50005128001 2025-11-16,23:37:26.000,320,11122445,6405,0,1763336245,13129.364870569996,27593.62405323,53319.486077040005 2025-11-16,23:37:27.000,320,11122462,6084,0,1763336246,13129.378343190001,29899.697588819996,53319.52799976001 2025-11-16,23:37:28.000,320,11122439,6445,0,1763336247,13129.371606879991,29899.66234317,53319.50005128001 2025-11-16,23:37:29.000,320,11122385,6284,0,1763336248,13129.391815809991,30360.886919070006,53319.43018008001 2025-11-16,23:37:30.000,320,11122415,6124,0,1763336249,13129.425497359996,28977.19204398,53319.49306416 2025-11-16,23:37:31.000,320,11122475,6205,0,1763336250,13129.459178910001,30821.94231585,53319.47908992001 2025-11-16,23:37:32.000,320,11122403,6605,0,1763336251,13129.472651529992,31744.349172870003,53319.45114144 2025-11-16,23:37:33.000,320,11122479,6405,0,1763336252,13129.499596770002,30360.710690820008,53319.437167200005 2025-11-16,23:37:34.000,320,11122433,6445,0,1763336253,13129.492860459992,28054.62305697,53319.42319296 2025-11-16,23:37:36.000,320,11122383,6284,0,1763336255,13129.566959869997,27593.264547600003,53319.46511568 2025-11-16,23:37:37.000,320,11122435,6245,0,1763336256,13129.600641420002,30360.527413439995,53319.40921872001 2025-11-16,23:37:38.000,320,11122423,6324,0,1763336257,13129.614114039992,28515.643208099995,53319.437167200005 2025-11-16,23:37:39.000,320,11122400,6045,0,1763336258,13129.634322969992,27593.215203689993,53319.437167200005 2025-11-16,23:37:40.000,320,11122392,6165,0,1763336259,13129.620850350002,28976.769096179996,53319.44415432 2025-11-16,23:37:41.000,320,11122416,5765,0,1763336260,13129.661268210002,35433.729881399995,53319.40921872001 2025-11-16,23:37:42.000,320,11122412,5845,0,1763336261,13129.694949759993,28976.677457490005,53319.36030888001 2025-11-16,23:37:43.000,320,11122417,6245,0,1763336262,13129.708422379998,34511.19614004,53319.43018008001 2025-11-16,23:37:44.000,320,11122434,5965,0,1763336263,13129.735367619993,28515.340095509993,53319.35332176 2025-11-16,23:37:45.000,320,11122440,6005,0,1763336264,13129.728631309998,29437.754001659996,53319.32537328 2025-11-16,23:37:47.000,320,11122408,6084,0,1763336266,13129.816203339993,30821.251501110004,53319.29043768001 2025-11-16,23:37:48.000,320,11122416,6045,0,1763336267,13129.863357509988,30360.026925209997,53319.318386160005 2025-11-16,23:37:49.000,320,11122400,6084,0,1763336268,13129.944193229989,25286.690523779995,53319.318386160005 2025-11-16,23:37:50.000,320,11122468,5884,0,1763336269,13129.971138469999,29898.69661236,53319.2974248 2025-11-16,23:37:51.000,320,11122408,6005,0,1763336270,13130.031765259999,29437.472036460007,53319.34633464 2025-11-16,23:37:52.000,320,11122394,5805,0,1763336271,13130.092392049999,30821.047076339994,53319.269476320005 2025-11-16,23:37:53.000,320,11122415,6205,0,1763336272,13130.12607359999,29898.54858063,53319.30441192 2025-11-16,23:37:54.000,320,11122399,6485,0,1763336273,13130.1934367,27592.49619243,53319.24851496 2025-11-16,23:37:55.000,320,11122393,6165,0,1763336274,13130.240590869995,29898.456941940007,53319.31139904001 2025-11-16,23:37:56.000,320,11122416,5925,0,1763336275,13130.321426589995,25747.527397529993,53319.34633464 2025-11-16,23:37:58.000,320,11122397,6485,0,1763336277,13130.395526,35893.974628230004,53319.31139904001 2025-11-16,23:37:59.000,320,11122389,6205,0,1763336278,13130.47636172,29898.21022239,53319.27646344 2025-11-16,23:38:00.000,320,11122394,5805,0,1763336279,13130.550461129991,32204.206217550003,53319.26248920001 2025-11-16,23:38:01.000,320,11122380,6165,0,1763336280,13130.590878989991,24824.880870089997,53319.21357936001 2025-11-16,23:38:02.000,320,11122229,6245,0,1763336281,13130.617824230001,28053.30486966,53319.199605120004 2025-11-16,23:38:03.000,320,11122249,6365,0,1763336282,13130.651505779992,33587.65437309,53319.199605120004 2025-11-16,23:38:04.000,320,11122414,5884,0,1763336283,13130.779495670002,32665.21931955,53319.318386160005 2025-11-16,23:38:05.000,320,11122383,6205,0,1763336284,13130.813177219992,25285.85167731,53319.24152784001 2025-11-16,23:38:06.000,320,11122411,6124,0,1763336285,13130.887276629997,28975.46500713,53319.220566480006 2025-11-16,23:38:07.000,320,11122421,6445,0,1763336286,13130.880540320002,30820.201180739998,53319.30441192 2025-11-16,23:38:09.000,320,11122388,6124,0,1763336288,13130.954639729993,29436.513354780007,53319.24851496 2025-11-16,23:38:10.000,320,11122410,5965,0,1763336289,13131.028739139998,33126.19012677,53319.30441192 2025-11-16,23:38:11.000,320,11122349,6284,0,1763336290,13131.055684379993,27591.784230300007,53319.24851496 2025-11-16,23:38:12.000,320,11122414,5925,0,1763336291,13131.069156999998,30358.983653970005,53319.28345056 2025-11-16,23:38:13.000,320,11122389,6324,0,1763336292,13131.129783789998,27130.524408750003,53319.220566480006 2025-11-16,23:38:14.000,320,11122418,5805,0,1763336293,13131.129783789998,25285.767087750006,53319.269476320005 2025-11-16,23:38:15.000,320,11122424,6084,0,1763336294,13131.224092129989,34971.00384080999,53319.24152784001 2025-11-16,23:38:16.000,320,11122388,6005,0,1763336295,13131.257773679994,28514.15584167,53319.2974248 2025-11-16,23:38:17.000,320,11122387,6284,0,1763336296,13131.271246299999,32203.76917149,53319.35332176 2025-11-16,23:38:18.000,320,11122383,6445,0,1763336297,13131.32513677999,26208.10345347,53319.29043768001 2025-11-16,23:38:20.000,320,11122446,5925,0,1763336299,13131.30492784999,28975.380417570006,53319.318386160005 2025-11-16,23:38:21.000,320,11122429,6324,0,1763336300,13131.30492784999,29897.766127199997,53319.2275536 2025-11-16,23:38:22.000,320,11122381,6445,0,1763336301,13131.34534570999,31742.60098863,53319.33934752001 2025-11-16,23:38:23.000,320,11122431,6405,0,1763336302,13131.358818329994,23902.09336005,53319.25550208 2025-11-16,23:38:24.000,320,11122246,5765,0,1763336303,13131.399236189995,35432.21431845,53319.31139904001 2025-11-16,23:38:25.000,320,11122312,5805,0,1763336304,13131.36555463999,32664.958501739995,53319.2275536 2025-11-16,23:38:26.000,320,11122261,6485,0,1763336305,13131.399236189995,32664.993747390006,53319.35332176 2025-11-16,23:38:27.000,320,11122289,6485,0,1763336306,13131.40597249999,31281.411658380006,53319.31139904001 2025-11-16,23:38:28.000,320,11122288,6045,0,1763336307,13131.45312667,26669.356225890006,53319.33236040001 2025-11-16,23:38:29.000,320,11122260,6245,0,1763336308,13131.44639035999,25746.900024960007,53319.37428312 2025-11-16,23:38:31.000,320,11122468,6005,0,1763336310,13131.4733356,30820.271672040006,53319.367296000004 2025-11-16,23:38:32.000,320,11122411,6405,0,1763336311,13131.52722607999,28053.079297500008,53319.39524448 2025-11-16,23:38:33.000,320,11122413,6525,0,1763336312,13131.50701714999,28514.268627750003,53319.388257360006 2025-11-16,23:38:34.000,320,11122391,6565,0,1763336313,13131.50701714999,28514.339119049997,53319.367296000004 2025-11-16,23:38:35.000,320,11122454,5845,0,1763336314,13131.54743500999,32203.973596259995,53319.388257360006 2025-11-16,23:38:36.000,320,11122404,5765,0,1763336315,13131.540698699995,29897.949404579995,53319.33934752001 2025-11-16,23:38:37.000,320,11122399,6205,0,1763336316,13131.540698699995,29436.802369109995,53319.40921872001 2025-11-16,23:38:38.000,320,11122389,6405,0,1763336317,13131.560907629995,28053.185034449998,53319.46511568 2025-11-16,23:38:39.000,320,11122457,6565,0,1763336318,13131.540698699995,32204.029989300005,53319.42319296 2025-11-16,23:38:40.000,320,11122403,6284,0,1763336319,13131.53396239,29436.809418239995,53319.43018008001 2025-11-16,23:38:42.000,320,11122397,6605,0,1763336321,13131.52722607999,30359.145783960004,53319.45114144 2025-11-16,23:38:43.000,320,11122429,6324,0,1763336322,13131.500280839995,33587.612078310005,53319.45812856001 2025-11-16,23:38:44.000,320,11122395,6725,0,1763336323,13131.520489769995,30359.152833090004,53319.41620584 2025-11-16,23:38:45.000,320,11122425,6525,0,1763336324,13131.459862979995,31281.531493589995,53319.4022316 2025-11-16,23:38:46.000,320,11122411,6565,0,1763336325,13131.480071909995,28514.268627750003,53319.43018008001 2025-11-16,23:38:47.000,320,11122421,6205,0,1763336326,13131.48680821999,25747.012811039996,53319.38127024001 2025-11-16,23:38:48.000,320,11122262,6005,0,1763336327,13131.439654049995,29436.633189989996,53319.40921872001 2025-11-16,23:38:49.000,320,11122421,6445,0,1763336328,13131.459862979995,29897.822520240006,53319.388257360006 2025-11-16,23:38:50.000,320,11122351,6405,0,1763336329,13131.40597249999,28975.422712350002,53319.43018008001 2025-11-16,23:38:51.000,320,11122387,6445,0,1763336330,13131.379027259994,30820.250524649993,53319.38127024001 2025-11-16,23:38:53.000,320,11122459,6205,0,1763336332,13131.358818329994,33126.19012677,53319.35332176 2025-11-16,23:38:54.000,320,11122384,6045,0,1763336333,13131.318400469994,31281.291823170002,53319.36030888001 2025-11-16,23:38:55.000,320,11122408,5925,0,1763336334,13131.30492784999,34048.5053451,53319.40921872001 2025-11-16,23:38:56.000,320,11122415,6525,0,1763336335,13131.271246299999,29436.492207389994,53319.29043768001 2025-11-16,23:38:57.000,320,11122430,5884,0,1763336336,13131.277982609994,31742.509349939995,53319.36030888001 2025-11-16,23:38:58.000,320,11122414,6005,0,1763336337,13131.237564749994,29897.667439380006,53319.42319296 2025-11-16,23:38:59.000,320,11122239,6284,0,1763336338,13131.26450998999,28514.043055589995,53319.29043768001 2025-11-16,23:39:00.000,320,11122456,5925,0,1763336339,13131.237564749994,34048.441902930004,53319.34633464 2025-11-16,23:39:01.000,320,11122389,6284,0,1763336340,13131.237564749994,30358.821523980005,53319.32537328 2025-11-16,23:39:02.000,320,11122445,6324,0,1763336341,13131.244301059989,30358.86381876,53319.2974248 2025-11-16,23:39:04.000,320,11122389,6284,0,1763336343,13131.237564749994,31281.31297056,53319.27646344 2025-11-16,23:39:05.000,320,11122401,6405,0,1763336344,13131.277982609994,28975.401564960004,53319.30441192 2025-11-16,23:39:06.000,320,11122434,5684,0,1763336345,13131.271246299999,29897.836618500005,53319.28345056 2025-11-16,23:39:07.000,320,11122440,6005,0,1763336346,13131.291455229999,24824.627101410006,53319.26248920001 2025-11-16,23:39:08.000,320,11122464,6005,0,1763336347,13131.30492784999,31742.749020360003,53319.29043768001 2025-11-16,23:39:09.000,320,11122388,6324,0,1763336348,13131.298191539994,27591.946360290007,53319.20659224 2025-11-16,23:39:10.000,320,11122306,6084,0,1763336349,13131.34534570999,30359.18102961,53319.199605120004 2025-11-16,23:39:11.000,320,11122308,5884,0,1763336350,13131.358818329994,26669.58884718,53319.14370816001 2025-11-16,23:39:12.000,320,11122275,6445,0,1763336351,13131.358818329994,27130.820472210005,53319.18563088 2025-11-16,23:39:13.000,320,11122309,6284,0,1763336352,13131.399236189995,29898.04104327,53319.14370816001 2025-11-16,23:39:15.000,320,11122440,5925,0,1763336354,13131.45312667,28053.255525750006,53319.17864376 2025-11-16,23:39:16.000,320,11122446,6005,0,1763336355,13131.480071909995,26669.687535000005,53319.21357936001 2025-11-16,23:39:17.000,320,11122419,6324,0,1763336356,13131.500280839995,30359.385454379997,53319.23454072 2025-11-16,23:39:18.000,320,11122427,6605,0,1763336357,13131.520489769995,32665.409646059998,53319.17864376 2025-11-16,23:39:19.000,320,11122429,6284,0,1763336358,13131.52722607999,30820.631177670002,53319.19261800001 2025-11-16,23:39:20.000,320,11122404,5725,0,1763336359,13131.55417132,25747.315923629998,53319.17864376 2025-11-16,23:39:21.000,320,11122400,6005,0,1763336360,13131.58785286999,31743.052132950004,53319.19261800001 2025-11-16,23:39:22.000,320,11122410,6245,0,1763336361,13131.59458918,29898.21727152,53319.2275536 2025-11-16,23:39:23.000,320,11122402,5965,0,1763336362,13131.621534419995,28514.656329899997,53319.23454072 2025-11-16,23:39:24.000,320,11122447,6685,0,1763336363,13131.63500704,31281.898048350005,53319.13672104 2025-11-16,23:39:26.000,320,11122398,6165,0,1763336365,13131.722579069996,29898.294811950007,53319.26248920001 2025-11-16,23:39:27.000,320,11122277,6485,0,1763336366,13131.71584276,32204.326052760007,53319.220566480006 2025-11-16,23:39:28.000,320,11122247,6324,0,1763336367,13131.769733239991,27131.095388279995,53319.199605120004 2025-11-16,23:39:29.000,320,11122398,5925,0,1763336368,13131.843832649996,27592.369308089998,53319.20659224 2025-11-16,23:39:30.000,320,11122394,6084,0,1763336369,13131.870777889992,28514.77616511,53319.25550208 2025-11-16,23:39:31.000,320,11122369,6284,0,1763336370,13131.951613609992,25286.387411190008,53319.31139904001 2025-11-16,23:39:32.000,320,11122409,6365,0,1763336371,13131.992031469992,30359.695616099998,53319.269476320005 2025-11-16,23:39:33.000,320,11122398,6005,0,1763336372,13132.045921949997,29437.281709949995,53319.318386160005 2025-11-16,23:39:34.000,320,11122386,5965,0,1763336373,13132.079603500002,26208.892956030002,53319.34633464 2025-11-16,23:39:35.000,320,11122398,5965,0,1763336374,13132.194120769993,34971.835638150005,53319.39524448 2025-11-16,23:39:37.000,320,11122420,6124,0,1763336376,13132.295165419993,29437.40859429,53319.33236040001 2025-11-16,23:39:38.000,320,11122402,6005,0,1763336377,13132.396210069994,28976.184018390006,53319.37428312 2025-11-16,23:39:39.000,320,11122407,6445,0,1763336378,13132.490518409999,31282.250504850002,53319.38127024001 2025-11-16,23:39:40.000,320,11122396,6045,0,1763336379,13132.58482674999,31282.27870137,53319.45812856001 2025-11-16,23:39:41.000,320,11122385,6405,0,1763336380,13132.63198092,30359.935286520005,53319.45812856001 2025-11-16,23:39:42.000,320,11122424,6084,0,1763336381,13132.699344019995,28053.925193100004,53319.39524448 2025-11-16,23:39:43.000,320,11122374,5805,0,1763336382,13132.79365236,30360.019876079998,53319.47908992001 2025-11-16,23:39:44.000,320,11122219,6605,0,1763336383,13132.881224389996,33588.514366949996,53319.46511568 2025-11-16,23:39:45.000,320,11122433,6324,0,1763336384,13132.921642249996,30360.16790781,53319.604858080005 2025-11-16,23:39:46.000,320,11122384,5805,0,1763336385,13132.97553273,33127.437822780004,53319.62581944001 2025-11-16,23:39:48.000,320,11122439,6485,0,1763336387,13133.103522619997,28054.256502210003,53319.653767920005 2025-11-16,23:39:49.000,320,11122418,6165,0,1763336388,13133.150676789992,26209.449837299995,53319.6817164 2025-11-16,23:39:50.000,320,11122423,6205,0,1763336389,13133.177622030002,30360.358234319996,53319.67472928001 2025-11-16,23:39:51.000,320,11122425,6405,0,1763336390,13133.164149409997,29899.19005146,53319.73062624 2025-11-16,23:39:52.000,320,11122384,5884,0,1763336391,13133.231512509992,28976.88188226,53319.772548960005 2025-11-16,23:39:53.000,320,11122395,6205,0,1763336392,13133.271930369992,31744.179993750004,53319.83543304001 2025-11-16,23:39:54.000,320,11122379,6445,0,1763336393,13133.285402989997,27593.342088029996,53319.91229136001 2025-11-16,23:39:55.000,320,11122459,6445,0,1763336394,13133.339293470002,33127.93126188,53319.83543304001 2025-11-16,23:39:56.000,320,11122392,5845,0,1763336395,13133.312348229992,26209.781146409994,53319.86338152001 2025-11-16,23:39:57.000,320,11122397,6525,0,1763336396,13133.372975019993,26670.984574920003,53319.9262656 2025-11-16,23:39:59.000,320,11122402,6124,0,1763336398,13133.460547049988,31283.180990010005,53320.01709816 2025-11-16,23:40:00.000,320,11122400,6124,0,1763336399,13133.541382769989,32666.847668579998,53320.066008 2025-11-16,23:40:01.000,320,11122405,6405,0,1763336400,13133.568328009998,30822.019856280007,53320.12889208001 2025-11-16,23:40:02.000,320,11122380,6005,0,1763336401,13133.615482179994,28515.981566340008,53320.12889208001 2025-11-16,23:40:03.000,320,11122465,6245,0,1763336402,13133.669372659999,34511.760070439996,53320.09395648 2025-11-16,23:40:04.000,320,11122383,6405,0,1763336403,13133.756944689994,30360.830526029997,53320.156840560005 2025-11-16,23:40:05.000,320,11122415,6205,0,1763336404,13133.777153619994,28054.799285219997,53320.21273752 2025-11-16,23:40:06.000,320,11122443,6324,0,1763336405,13133.80409885999,28977.269584409994,53320.16382768 2025-11-16,23:40:07.000,320,11122474,5765,0,1763336406,13133.878198269995,30360.915115590004,53320.240686 2025-11-16,23:40:08.000,320,11122460,5725,0,1763336407,13133.938825059995,28516.087303289998,53320.28260872 2025-11-16,23:40:10.000,320,11122442,5884,0,1763336409,13134.0331334,29438.606946390006,53320.34549280001 2025-11-16,23:40:11.000,320,11122463,6324,0,1763336410,13134.100496499996,31744.750973279995,53320.373441280004 2025-11-16,23:40:12.000,320,11122485,6284,0,1763336411,13134.188068529991,28977.495156570003,53320.42235112 2025-11-16,23:40:13.000,320,11122419,6205,0,1763336412,13134.208277459991,27132.62504949,53320.47126096 2025-11-16,23:40:14.000,320,11122451,6525,0,1763336413,13134.208277459991,26671.449817500004,53320.47126096 2025-11-16,23:40:15.000,320,11122427,6324,0,1763336414,13134.241959009996,31744.87785762,53320.54811928 2025-11-16,23:40:16.000,320,11122429,6284,0,1763336415,13134.289113179992,29438.84661681,53320.47126096 2025-11-16,23:40:17.000,320,11122407,6525,0,1763336416,13134.322794729997,30361.309866869997,53320.58305488001 2025-11-16,23:40:18.000,320,11122442,5965,0,1763336417,13134.383421519997,33589.88189817,53320.51318368001 2025-11-16,23:40:19.000,320,11122430,5884,0,1763336418,13134.383421519997,27132.878818170007,53320.611003360005 2025-11-16,23:40:21.000,320,11122447,6365,0,1763336420,13134.484466169997,29438.99464854,53320.74375864 2025-11-16,23:40:22.000,320,11122454,5805,0,1763336421,13134.524884029997,31283.900001269998,53320.729784400006 2025-11-16,23:40:23.000,320,11122400,5725,0,1763336422,13134.572038199993,28516.573693259998,53320.778694240005 2025-11-16,23:40:24.000,320,11122422,6205,0,1763336423,13134.558565580002,33128.7348627,53320.77170712001 2025-11-16,23:40:25.000,320,11122424,5565,0,1763336424,13134.625928679998,27594.152737979995,53320.80664272 2025-11-16,23:40:26.000,320,11122421,6365,0,1763336425,13134.666346539998,26671.682438789998,53320.81362984 2025-11-16,23:40:27.000,320,11122433,6525,0,1763336426,13134.673082849993,30361.42970208,53320.8345912 2025-11-16,23:40:28.000,320,11122443,6284,0,1763336427,13134.673082849993,28977.713679599998,53320.93939800001 2025-11-16,23:40:29.000,320,11122407,6365,0,1763336428,13134.706764399998,28977.727777859996,53320.897475280006 2025-11-16,23:40:30.000,320,11122447,6445,0,1763336429,13134.706764399998,28977.727777859996,53320.995294960005 2025-11-16,23:40:32.000,320,11122442,5765,0,1763336431,13134.706764399998,30822.640179719994,53320.96035936 2025-11-16,23:40:33.000,320,11122420,5925,0,1763336432,13134.713500709993,32667.489139409998,53321.065166160006 2025-11-16,23:40:34.000,320,11122445,6324,0,1763336433,13134.753918569993,28516.517300220003,53321.08612752001 2025-11-16,23:40:35.000,320,11122400,5805,0,1763336434,13134.747182259998,28516.496152830005,53321.10708888001 2025-11-16,23:40:36.000,320,11122439,6324,0,1763336435,13134.679819159988,27594.068148420003,53321.1490116 2025-11-16,23:40:37.000,320,11122434,5645,0,1763336436,13134.686555469998,28516.439759789995,53321.14202448 2025-11-16,23:40:38.000,320,11122425,6245,0,1763336437,13134.679819159988,28516.432710659996,53321.17696008001 2025-11-16,23:40:39.000,320,11122419,6205,0,1763336438,13134.646137609998,30361.26757209,53321.1490116 2025-11-16,23:40:40.000,320,11122452,5925,0,1763336439,13134.619192370003,33589.71976818,53321.1490116 2025-11-16,23:40:41.000,320,11122457,6485,0,1763336440,13134.592247129993,28516.284678929995,53321.211895680004 2025-11-16,23:40:43.000,320,11122439,6324,0,1763336442,13134.572038199993,32205.98964744,53321.18394720001 2025-11-16,23:40:44.000,320,11122362,6084,0,1763336443,13134.572038199993,28055.024857380005,53321.19792144 2025-11-16,23:40:45.000,320,11122446,6045,0,1763336444,13134.572038199993,25748.852633970004,53321.1490116 2025-11-16,23:40:46.000,320,11122372,6084,0,1763336445,13134.518147720002,31283.39951304,53321.17696008001 2025-11-16,23:40:47.000,320,11122445,6205,0,1763336446,13134.497938790002,28054.862727390006,53321.15599872001 2025-11-16,23:40:48.000,320,11122412,5965,0,1763336447,13134.484466169997,28054.799285219997,53321.15599872001 2025-11-16,23:40:49.000,320,11122415,6284,0,1763336448,13134.464257239997,25748.74689702,53321.16997296 2025-11-16,23:40:50.000,320,11122408,6165,0,1763336449,13134.444048309997,28515.988615470007,53321.30971536 2025-11-16,23:40:51.000,320,11122419,6405,0,1763336450,13134.396894140002,33128.072244480005,53321.25381840001 2025-11-16,23:40:52.000,320,11122391,6365,0,1763336451,13134.390157829992,29438.36022684,53321.29574112 2025-11-16,23:40:54.000,320,11122455,6525,0,1763336453,13134.289113179992,30360.731838210006,53321.232857040006 2025-11-16,23:40:55.000,320,11122435,6205,0,1763336454,13134.289113179992,25287.353142000007,53321.2188828 2025-11-16,23:40:56.000,320,11122404,6165,0,1763336455,13134.262167939996,30360.703641689994,53321.25381840001 2025-11-16,23:40:57.000,320,11122406,6045,0,1763336456,13134.248695319991,32666.8053738,53321.211895680004 2025-11-16,23:40:58.000,320,11122432,6084,0,1763336457,13134.215013770001,24826.163811749997,53321.211895680004 2025-11-16,23:40:59.000,320,11122403,6645,0,1763336458,13134.161123289996,29438.324981190002,53321.19093432 2025-11-16,23:41:00.000,320,11122423,6605,0,1763336459,13134.120705429996,27132.223249079994,53321.2188828 2025-11-16,23:41:01.000,320,11122388,5805,0,1763336460,13134.07355126,29438.33907945,53321.23984416 2025-11-16,23:41:02.000,320,11122424,5965,0,1763336461,13134.04660601999,29899.528409699997,53321.1490116 2025-11-16,23:41:03.000,320,11122464,6165,0,1763336462,13133.999451849995,32205.637190940004,53321.17696008001 2025-11-16,23:41:05.000,320,11122422,6084,0,1763336464,13133.97250661,33128.015851439995,53321.17696008001 2025-11-16,23:41:06.000,320,11122414,5845,0,1763336465,13133.959033989995,28515.875829390003,53321.162985840005 2025-11-16,23:41:07.000,320,11122430,6005,0,1763336466,13133.92535243999,25287.353142000007,53321.16997296 2025-11-16,23:41:08.000,320,11122441,6245,0,1763336467,13133.878198269995,28515.854682000005,53321.14202448 2025-11-16,23:41:09.000,320,11122436,5965,0,1763336468,13133.86472564999,23903.70056169,53321.12106312 2025-11-16,23:41:10.000,320,11122400,5925,0,1763336469,13133.837780409995,29438.233342499996,53321.10708888001 2025-11-16,23:41:11.000,320,11122386,6005,0,1763336470,13133.79062624,31283.047056540003,53321.10010176 2025-11-16,23:41:12.000,320,11122250,5925,0,1763336471,13133.74347206999,30821.808382379997,53321.12805024 2025-11-16,23:41:13.000,320,11122259,6525,0,1763336472,13133.729999449999,31283.025909150005,53321.12805024 2025-11-16,23:41:14.000,320,11122433,6485,0,1763336473,13133.729999449999,26670.878837969998,53321.05119192 2025-11-16,23:41:16.000,320,11122415,6605,0,1763336475,13133.696317899994,34050.24648021,53321.03023056 2025-11-16,23:41:17.000,320,11122359,6165,0,1763336476,13133.662636349989,28976.867784000002,53320.96734648001 2025-11-16,23:41:18.000,320,11122398,6005,0,1763336477,13133.642427419989,27593.229301950007,53321.01625632001 2025-11-16,23:41:19.000,320,11122451,6565,0,1763336478,13133.622218489989,30360.4710204,53320.98830784001 2025-11-16,23:41:20.000,320,11122408,6005,0,1763336479,13133.669372659999,25748.352145740006,53320.93241088 2025-11-16,23:41:21.000,320,11122456,5845,0,1763336480,13133.676108969994,28515.57976593,53320.89048816001 2025-11-16,23:41:22.000,320,11122427,6205,0,1763336481,13133.669372659999,25287.078225930003,53320.9044624 2025-11-16,23:41:23.000,320,11122423,6565,0,1763336482,13133.709790519999,30821.540515440007,53320.946385120005 2025-11-16,23:41:24.000,320,11122404,6165,0,1763336483,13133.756944689994,30360.337086929998,53320.95337224 2025-11-16,23:41:25.000,320,11122235,6365,0,1763336484,13133.78388992999,30360.30889041,53320.92542376 2025-11-16,23:41:27.000,320,11122296,5965,0,1763336486,13133.87146196,31282.680501780007,53320.91144952 2025-11-16,23:41:28.000,320,11122405,6284,0,1763336487,13133.918616129995,28515.396488550003,53320.92542376 2025-11-16,23:41:29.000,320,11122376,5765,0,1763336488,13133.938825059995,29437.86678774,53320.93241088 2025-11-16,23:41:30.000,320,11122396,5925,0,1763336489,13133.94556136999,25286.909046810004,53320.96035936 2025-11-16,23:41:31.000,320,11122418,5725,0,1763336490,13133.999451849995,32205.066211409998,53320.91144952 2025-11-16,23:41:32.000,320,11122367,6324,0,1763336491,13134.0331334,31743.834586380006,53320.93241088 2025-11-16,23:41:33.000,320,11122413,6245,0,1763336492,13134.06681494999,30821.378385450007,53320.9044624 2025-11-16,23:41:34.000,320,11122430,6084,0,1763336493,13134.12744173999,28976.606966189996,53320.876513920004 2025-11-16,23:41:35.000,320,11122442,5965,0,1763336494,13134.13417805,25748.10542619,53320.84157832001 2025-11-16,23:41:36.000,320,11122392,5965,0,1763336495,13134.161123289996,33588.59895651,53320.91144952 2025-11-16,23:41:38.000,320,11122388,5884,0,1763336497,13134.221750079996,28053.94634049,53320.98132072 2025-11-16,23:41:39.000,320,11122386,6245,0,1763336498,13134.248695319991,29437.570724279998,53320.96035936 2025-11-16,23:41:40.000,320,11122393,6405,0,1763336499,13134.322794729997,26670.279661919994,53320.98132072 2025-11-16,23:41:41.000,320,11122395,6365,0,1763336500,13134.363212589997,31282.313947019997,53321.05119192 2025-11-16,23:41:42.000,320,11122398,5805,0,1763336501,13134.383421519997,30359.878893479996,53321.01625632001 2025-11-16,23:41:43.000,320,11122438,5845,0,1763336502,13134.396894140002,31282.243455720003,53320.96035936 2025-11-16,23:41:44.000,320,11122460,5725,0,1763336503,13134.417103070002,29898.612022800007,53321.044204800004 2025-11-16,23:41:45.000,320,11122483,6284,0,1763336504,13134.491202479992,28976.155821869994,53320.98830784001 2025-11-16,23:41:46.000,320,11122427,6365,0,1763336505,13134.511411409992,28976.155821869994,53320.98830784001 2025-11-16,23:41:47.000,320,11122461,6565,0,1763336506,13134.578774510002,25747.689527520008,53320.995294960005 2025-11-16,23:41:49.000,320,11122455,6445,0,1763336508,13134.666346539998,31282.144767899998,53320.995294960005 2025-11-16,23:41:50.000,320,11122398,6045,0,1763336509,13134.720237019988,22519.117496220002,53321.0791404 2025-11-16,23:41:51.000,320,11122384,5645,0,1763336510,13134.753918569993,32665.670463870003,53321.03023056 2025-11-16,23:41:52.000,320,11122427,6405,0,1763336511,13134.767391189998,28053.530441819996,53321.044204800004 2025-11-16,23:41:53.000,320,11122450,5884,0,1763336512,13134.868435839999,31281.95444139,53320.96734648001 2025-11-16,23:41:54.000,320,11122477,6525,0,1763336513,13134.875172149994,29437.07728518,53320.98830784001 2025-11-16,23:41:55.000,320,11122394,5884,0,1763336514,13134.908853699999,26208.6039417,53320.9743336 2025-11-16,23:41:56.000,320,11122404,5884,0,1763336515,13135.00989835,30359.36430699,53321.01625632001 2025-11-16,23:41:57.000,320,11122451,6245,0,1763336516,13134.976216799994,32204.121627989996,53320.946385120005 2025-11-16,23:41:58.000,320,11122440,5805,0,1763336517,13135.05031621,28514.45190513,53320.995294960005 2025-11-16,23:42:00.000,320,11122477,6324,0,1763336519,13135.117679309995,30820.34921247,53321.02324344 2025-11-16,23:42:01.000,320,11122449,6124,0,1763336520,13135.15136086,28053.072248369994,53321.05119192 2025-11-16,23:42:02.000,320,11122477,6205,0,1763336521,13135.17156979,33126.21127416,53320.96035936 2025-11-16,23:42:03.000,320,11122443,6365,0,1763336522,13135.218723959995,27130.475064840008,53320.9743336 2025-11-16,23:42:04.000,320,11122451,6685,0,1763336523,13135.24566919999,26669.278685459998,53320.995294960005 2025-11-16,23:42:05.000,320,11122384,6045,0,1763336524,13135.28608705999,28514.021908199997,53321.03023056 2025-11-16,23:42:06.000,320,11122440,5925,0,1763336525,13135.29282337,31742.340170819996,53320.95337224 2025-11-16,23:42:07.000,320,11122414,6005,0,1763336526,13135.339977539996,30819.912166409995,53321.00926920001 2025-11-16,23:42:08.000,320,11122424,6245,0,1763336527,13135.3130323,27591.445872059994,53321.00926920001 2025-11-16,23:42:09.000,320,11122440,5925,0,1763336528,13135.360186469996,30819.785282070006,53321.05817904001 2025-11-16,23:42:11.000,320,11122427,6485,0,1763336530,13135.387131709991,29436.069259590004,53320.98830784001 2025-11-16,23:42:12.000,320,11122501,6605,0,1763336531,13135.41407695,29435.991719159996,53320.995294960005 2025-11-16,23:42:13.000,320,11122469,6565,0,1763336532,13135.41407695,27591.22734903,53320.98830784001 2025-11-16,23:42:14.000,320,11122391,6685,0,1763336533,13135.474703740001,31742.001812579998,53321.05817904001 2025-11-16,23:42:15.000,320,11122404,5645,0,1763336534,13135.427549569991,30819.609053819993,53321.02324344 2025-11-16,23:42:16.000,320,11122395,6245,0,1763336535,13135.454494810001,29897.152852889994,53320.98132072 2025-11-16,23:42:17.000,320,11122445,6245,0,1763336536,13135.494912670001,29435.871883950007,53321.05817904001 2025-11-16,23:42:18.000,320,11122444,6084,0,1763336537,13135.542066839997,27591.037022520002,53321.07215328 2025-11-16,23:42:19.000,320,11122356,6245,0,1763336538,13135.595957320002,30819.38348166,53320.98132072 2025-11-16,23:42:20.000,320,11122377,6725,0,1763336539,13135.609429939992,30358.130709239995,53321.05817904001 2025-11-16,23:42:22.000,320,11122422,5965,0,1763336541,13135.643111489997,33125.287838129996,53321.03721768001 2025-11-16,23:42:23.000,320,11122398,5965,0,1763336542,13135.649847799992,32202.81753894,53321.00926920001 2025-11-16,23:42:24.000,320,11122462,6205,0,1763336543,13135.717210900002,26207.187066569997,53321.03023056 2025-11-16,23:42:25.000,320,11122439,6284,0,1763336544,13135.744156139997,29435.575820490005,53321.01625632001 2025-11-16,23:42:26.000,320,11122290,6205,0,1763336545,13135.777837690002,27590.783253839996,53321.09311464 2025-11-16,23:42:27.000,320,11122287,6445,0,1763336546,13135.811519239993,27590.804401229994,53321.03721768001 2025-11-16,23:42:28.000,320,11122272,5845,0,1763336547,13135.811519239993,28051.965534960007,53321.0791404 2025-11-16,23:42:29.000,320,11122407,6805,0,1763336548,13135.831728169993,27129.523432290007,53321.05817904001 2025-11-16,23:42:30.000,320,11122406,5925,0,1763336549,13135.878882339988,28513.070275649996,53321.09311464 2025-11-16,23:42:31.000,320,11122441,6485,0,1763336550,13135.878882339988,28513.077324779995,53321.14202448 2025-11-16,23:42:33.000,320,11122404,5965,0,1763336552,13135.932772819993,27129.481137509996,53321.07215328 2025-11-16,23:42:34.000,320,11122395,6525,0,1763336553,13135.959718059989,25284.744963899997,53321.14202448 2025-11-16,23:42:35.000,320,11122366,5884,0,1763336554,13135.986663299998,30819.016926900003,53321.13503736001 2025-11-16,23:42:36.000,320,11122394,5925,0,1763336555,13136.047290089999,34047.45502473001,53321.15599872001 2025-11-16,23:42:37.000,320,11122432,5965,0,1763336556,13136.027081159998,32663.79539529,53321.07215328 2025-11-16,23:42:38.000,320,11122429,6284,0,1763336557,13136.094444259994,27590.5858782,53321.162985840005 2025-11-16,23:42:39.000,320,11122372,6045,0,1763336558,13136.175279979994,27129.396547950004,53321.12805024 2025-11-16,23:42:40.000,320,11122386,5845,0,1763336559,13136.24264307999,30357.73595796,53321.19093432 2025-11-16,23:42:41.000,320,11122406,6245,0,1763336560,13136.24937939,28051.70471715,53321.18394720001 2025-11-16,23:42:42.000,320,11122431,6445,0,1763336561,13136.24937939,21594.95540583,53321.26080552 2025-11-16,23:42:44.000,320,11122409,6605,0,1763336563,13136.336951419995,26206.961494410003,53321.26080552 2025-11-16,23:42:45.000,320,11122411,6284,0,1763336564,13136.3908419,28974.15386895,53321.25381840001 2025-11-16,23:42:46.000,320,11122401,6365,0,1763336565,13136.40431451999,30819.002828640005,53321.34465096001 2025-11-16,23:42:47.000,320,11122476,5845,0,1763336566,13136.47167762,33125.00587293001,53321.33766384 2025-11-16,23:42:48.000,320,11122428,6084,0,1763336567,13136.49188655,33125.041118580004,53321.379586560004 2025-11-16,23:42:49.000,320,11122451,6485,0,1763336568,13136.53230441,29896.631217269998,53321.35163808001 2025-11-16,23:42:50.000,320,11122433,6885,0,1763336569,13136.53230441,29435.45598528,53321.40753504 2025-11-16,23:42:51.000,320,11122462,6245,0,1763336570,13136.51209548,29896.701708570006,53321.400547920006 2025-11-16,23:42:52.000,320,11122461,6165,0,1763336571,13136.55251334,28513.105521300007,53321.40753504 2025-11-16,23:42:53.000,320,11122425,6284,0,1763336572,13136.586194889991,24823.534486260003,53321.463432 2025-11-16,23:42:55.000,320,11122396,5965,0,1763336574,13136.633349060001,28974.30894981,53321.54029032001 2025-11-16,23:42:56.000,320,11122438,6365,0,1763336575,13136.626612749991,28513.16896347,53321.57522592 2025-11-16,23:42:57.000,320,11122401,6445,0,1763336576,13136.586194889991,33125.146855529994,53321.58920016001 2025-11-16,23:42:58.000,320,11122369,6165,0,1763336577,13136.586194889991,25745.920195889994,53321.6031744 2025-11-16,23:42:59.000,320,11122411,6324,0,1763336578,13136.579458579996,30819.108565589995,53321.666058480005 2025-11-16,23:43:00.000,320,11122370,6005,0,1763336579,13136.606403819991,30357.891038820002,53321.61016152001 2025-11-16,23:43:01.000,320,11122402,5925,0,1763336580,13136.539040719996,28513.056177389997,53321.69400696 2025-11-16,23:43:02.000,320,11122413,6525,0,1763336581,13136.54577702999,30819.07331994,53321.69400696 2025-11-16,23:43:03.000,320,11122392,5925,0,1763336582,13136.498622859996,30357.891038820002,53321.75689104001 2025-11-16,23:43:04.000,320,11122380,6045,0,1763336583,13136.46494130999,25284.646276080006,53321.75689104001 2025-11-16,23:43:06.000,320,11122459,6284,0,1763336585,13136.3908419,26668.207217699994,53321.812788 2025-11-16,23:43:07.000,320,11122402,6005,0,1763336586,13136.35042404,37736.98376499,53321.784839520005 2025-11-16,23:43:08.000,320,11122432,5605,0,1763336587,13136.30326986999,31741.35329262,53321.812788 2025-11-16,23:43:09.000,320,11122432,6005,0,1763336588,13136.28979725,32663.682609209995,53321.89663344001 2025-11-16,23:43:10.000,320,11122411,6365,0,1763336589,13136.235906769994,23439.698628569997,53321.91060768 2025-11-16,23:43:11.000,320,11122349,6405,0,1763336590,13136.215697839994,29435.279757030003,53321.87567208001 2025-11-16,23:43:12.000,320,11122364,6005,0,1763336591,13136.14159842999,28974.041082869997,53321.85471072001 2025-11-16,23:43:13.000,320,11122350,6084,0,1763336592,13136.12138949999,31280.015930640002,53321.91060768 2025-11-16,23:43:14.000,320,11122341,7085,0,1763336593,13136.067499019999,27590.40964995,53321.92458192001 2025-11-16,23:43:15.000,320,11122337,6205,0,1763336594,13136.067499019999,28973.99173896,53321.94554328001 2025-11-16,23:43:17.000,320,11122408,6005,0,1763336596,13135.973190679993,25284.413654789998,53321.952530400005 2025-11-16,23:43:18.000,320,11122314,6165,0,1763336597,13135.946245439998,26206.721823989996,53321.97349176001 2025-11-16,23:43:19.000,320,11122347,6365,0,1763336598,13135.952981749993,30357.468091019997,53321.903620560006 2025-11-16,23:43:20.000,320,11122379,6405,0,1763336599,13135.932772819993,30818.57988084,53321.95951752 2025-11-16,23:43:21.000,320,11122345,6605,0,1763336600,13135.872146029993,30357.404648850003,53321.952530400005 2025-11-16,23:43:22.000,320,11122413,6605,0,1763336601,13135.872146029993,22978.19208747,53321.93156904 2025-11-16,23:43:23.000,320,11122371,6324,0,1763336602,13135.872146029993,28051.295867609995,53321.952530400005 2025-11-16,23:43:24.000,320,11122339,6565,0,1763336603,13135.872146029993,28512.499296120004,53321.92458192001 2025-11-16,23:43:25.000,320,11122356,6005,0,1763336604,13135.912563889993,29434.892054879994,53321.93156904 2025-11-16,23:43:26.000,320,11122357,6365,0,1763336605,13135.919300199988,27128.896059720006,53321.96650464 2025-11-16,23:43:28.000,320,11122387,6525,0,1763336607,13135.939509129988,26206.482153570003,53321.89663344001 2025-11-16,23:43:29.000,320,11122374,6245,0,1763336608,13135.986663299998,23900.47206015,53321.96650464 2025-11-16,23:43:30.000,320,11122386,5884,0,1763336609,13135.979926989989,26667.615090780004,53321.99445312001 2025-11-16,23:43:31.000,320,11122464,5925,0,1763336610,13136.013608539994,32663.111629680003,53321.96650464 2025-11-16,23:43:32.000,320,11122454,6005,0,1763336611,13136.027081159998,31740.718870919998,53321.98047888 2025-11-16,23:43:33.000,320,11122406,5765,0,1763336612,13136.033817469994,33585.469142789996,53321.92458192001 2025-11-16,23:43:34.000,320,11122443,6645,0,1763336613,13136.020344849989,31740.655428750004,53321.96650464 2025-11-16,23:43:35.000,320,11122398,5805,0,1763336614,13136.067499019999,29895.884009489993,53321.987466 2025-11-16,23:43:36.000,320,11122391,6245,0,1763336615,13136.060762709989,34046.524539570004,53321.92458192001 2025-11-16,23:43:37.000,320,11122417,6405,0,1763336616,13136.114653189994,26667.396567749995,53321.97349176001 2025-11-16,23:43:39.000,320,11122402,6084,0,1763336618,13136.1887526,26206.087402289995,53321.987466 2025-11-16,23:43:40.000,320,11122402,5925,0,1763336619,13136.22243414999,29895.679584719997,53321.99445312001 2025-11-16,23:43:41.000,320,11122450,5845,0,1763336620,13136.22243414999,28050.830625029994,53321.987466 2025-11-16,23:43:42.000,320,11122414,5884,0,1763336621,13136.28979725,25283.617103099998,53322.015414479996 2025-11-16,23:43:43.000,320,11122393,6565,0,1763336622,13136.357160349995,28050.661445909995,53322.001440240005 2025-11-16,23:43:44.000,320,11122248,6005,0,1763336623,13136.3908419,30817.79037828,53322.04336296001 2025-11-16,23:43:45.000,320,11122272,5605,0,1763336624,13136.46494130999,30817.76923089,53322.00842736 2025-11-16,23:43:46.000,320,11122304,5925,0,1763336625,13136.48515023999,27128.205244979996,53322.015414479996 2025-11-16,23:43:47.000,320,11122443,6365,0,1763336626,13136.54577702999,30356.4530163,53321.97349176001 2025-11-16,23:43:48.000,320,11122444,5765,0,1763336627,13136.646821679991,29434.053208409998,53321.987466 2025-11-16,23:43:50.000,320,11122462,5925,0,1763336629,13136.747866329992,27128.057213249995,53322.11323416001 2025-11-16,23:43:51.000,320,11122399,6805,0,1763336630,13136.821965739997,31739.978712270007,53322.015414479996 2025-11-16,23:43:52.000,320,11122426,5925,0,1763336631,13136.916274080002,29434.03206102,53322.071311440006 2025-11-16,23:43:53.000,320,11122438,5925,0,1763336632,13136.956691940002,26666.84673561,53322.04336296001 2025-11-16,23:43:54.000,320,11122398,6284,0,1763336633,13137.057736590003,29433.926324069995,53322.120221280005 2025-11-16,23:43:55.000,320,11122419,6405,0,1763336634,13137.091418139993,29895.087457800008,53322.15515688 2025-11-16,23:43:56.000,320,11122415,6525,0,1763336635,13137.138572309988,34968.17713968,53322.183105359996 2025-11-16,23:43:57.000,320,11122447,6405,0,1763336636,13137.172253859993,26205.579864929998,53322.17611824 2025-11-16,23:43:58.000,320,11122466,5965,0,1763336637,13137.266562199999,31278.58495725,53322.15515688 2025-11-16,23:43:59.000,320,11122405,6565,0,1763336638,13137.313716369994,27589.098511770004,53322.24598944 2025-11-16,23:44:01.000,320,11122422,6045,0,1763336640,13137.46191518999,32662.103604090007,53322.23201520001 2025-11-16,23:44:02.000,320,11122417,6485,0,1763336641,13137.52927829,30817.367430479993,53322.350796239996 2025-11-16,23:44:03.000,320,11122237,6245,0,1763336642,13137.61011401,35890.450063230004,53322.3018864 2025-11-16,23:44:04.000,320,11122396,6084,0,1763336643,13137.64379555999,26205.467078849993,53322.34380912 2025-11-16,23:44:05.000,320,11122379,6405,0,1763336644,13137.717894969996,29894.981720850003,53322.37874472001 2025-11-16,23:44:06.000,320,11122410,6165,0,1763336645,13137.825675929991,29433.841734510002,53322.4416288 2025-11-16,23:44:07.000,320,11122413,6565,0,1763336646,13137.899775339996,28511.547663570003,53322.4416288 2025-11-16,23:44:08.000,320,11122420,5805,0,1763336647,13137.973874750001,28511.561761830002,53322.48355152 2025-11-16,23:44:09.000,320,11122417,6445,0,1763336648,13138.007556299992,32662.308028860003,53322.53246136 2025-11-16,23:44:10.000,320,11122400,5845,0,1763336649,13138.054710470002,30356.382524999994,53322.553422720004 2025-11-16,23:44:12.000,320,11122410,5925,0,1763336651,13138.256799770003,26205.70674927,53322.5813712 2025-11-16,23:44:13.000,320,11122404,6084,0,1763336652,13138.337635489988,29895.284833440004,53322.65822952 2025-11-16,23:44:14.000,320,11122409,6645,0,1763336653,13138.411734899993,31278.817578539994,53322.60931968 2025-11-16,23:44:15.000,320,11122436,6084,0,1763336654,13138.472361689994,30356.502360209997,53322.69316512001 2025-11-16,23:44:16.000,320,11122429,6405,0,1763336655,13138.566670029999,27128.191146719997,53322.69316512001 2025-11-16,23:44:17.000,320,11122389,6485,0,1763336656,13138.62056050999,32662.597043190006,53322.839894640005 2025-11-16,23:44:18.000,320,11122452,6284,0,1763336657,13138.72160515999,28973.05420467,53322.86085600001 2025-11-16,23:44:19.000,320,11122404,6165,0,1763336658,13138.775495639995,28511.963562239995,53322.888804480004 2025-11-16,23:44:20.000,320,11122404,6124,0,1763336659,13138.84959505,25744.799384219994,53322.86085600001 2025-11-16,23:44:21.000,320,11122421,6324,0,1763336660,13138.97084863,24361.266639120004,53323.00059840001 2025-11-16,23:44:23.000,320,11122407,6605,0,1763336662,13139.105574829991,29434.440910560006,53323.056495360004 2025-11-16,23:44:24.000,320,11122410,6084,0,1763336663,13139.139256379996,28050.894067200003,53323.1054052 2025-11-16,23:44:25.000,320,11122428,5845,0,1763336664,13139.247037339992,30818.08644174,53323.08444384 2025-11-16,23:44:26.000,320,11122411,6845,0,1763336665,13139.327873059992,31279.303968509994,53323.16828928001 2025-11-16,23:44:27.000,320,11122419,6485,0,1763336666,13139.422181399997,30818.08644174,53323.20322488 2025-11-16,23:44:28.000,320,11122399,6365,0,1763336667,13139.462599259998,25744.982661600006,53323.28707032001 2025-11-16,23:44:29.000,320,11122405,6284,0,1763336668,13139.529962359993,29895.771223410004,53323.2800832 2025-11-16,23:44:30.000,320,11122421,6284,0,1763336669,13139.563643909998,28512.175036140005,53323.32200592 2025-11-16,23:44:31.000,320,11122442,6045,0,1763336670,13139.631007009993,30356.988750179997,53323.37091576 2025-11-16,23:44:32.000,320,11122432,6324,0,1763336671,13139.684897489999,26667.431813400006,53323.4198256 2025-11-16,23:44:34.000,320,11122439,6525,0,1763336673,13139.75899689999,28973.448955950007,53323.47572256 2025-11-16,23:44:35.000,320,11122429,6205,0,1763336674,13139.812887379994,33585.41274975,53323.47572256 2025-11-16,23:44:36.000,320,11122373,6205,0,1763336675,13139.88025047999,29434.67353185,53323.53860664 2025-11-16,23:44:37.000,320,11122413,6565,0,1763336676,13139.913932029995,24361.61909562,53323.63642632 2025-11-16,23:44:38.000,320,11122392,6405,0,1763336677,13139.913932029995,25745.20118463,53323.6643748 2025-11-16,23:44:39.000,320,11122437,6485,0,1763336678,13139.994767749995,28973.589938549994,53323.67136192001 2025-11-16,23:44:40.000,320,11122439,6245,0,1763336679,13140.00150405999,28973.611085940007,53323.76219448 2025-11-16,23:44:41.000,320,11122393,6565,0,1763336680,13140.0284493,30818.361357810005,53323.77616872 2025-11-16,23:44:42.000,320,11122437,6405,0,1763336681,13140.06213084999,29895.98269731,53323.82507856 2025-11-16,23:44:43.000,320,11122403,6525,0,1763336682,13140.06886716,27590.057193450004,53323.797130080005 2025-11-16,23:44:45.000,320,11122428,5884,0,1763336684,13140.10928502,30357.242518860003,53323.894949760004 2025-11-16,23:44:46.000,320,11122413,6284,0,1763336685,13140.156439189996,30357.235469730003,53323.86700128001 2025-11-16,23:44:47.000,320,11122446,6005,0,1763336686,13140.14296656999,28512.485197860005,53323.88796264001 2025-11-16,23:44:48.000,320,11122469,6645,0,1763336687,13140.136230259996,32663.217366629993,53323.92289824 2025-11-16,23:44:49.000,320,11122447,6445,0,1763336688,13140.16991181,28051.2465237,53323.90892400001 2025-11-16,23:44:50.000,320,11122399,6365,0,1763336689,13140.176648119996,29434.863858359997,53324.02071792 2025-11-16,23:44:51.000,320,11122445,6445,0,1763336690,13140.203593359991,30357.327108419995,53324.03469216001 2025-11-16,23:44:52.000,320,11122405,6485,0,1763336691,13140.18338442999,29896.194171209994,53324.05565352001 2025-11-16,23:44:53.000,320,11122364,5925,0,1763336692,13140.21032967,33124.61112165,53324.09757624 2025-11-16,23:44:54.000,320,11122460,6084,0,1763336693,13140.217065979996,29435.040086609995,53324.02071792 2025-11-16,23:44:56.000,320,11122317,6845,0,1763336695,13140.264220149991,29896.29285903,53324.07661488001 2025-11-16,23:44:57.000,320,11122277,6365,0,1763336696,13140.257483839996,35430.79744332,53324.04167928 2025-11-16,23:44:58.000,320,11122286,5765,0,1763336697,13140.27095646,28512.837654360002,53324.083602000006 2025-11-16,23:44:59.000,320,11122280,6124,0,1763336698,13140.304638009991,31741.19116263,53324.181421680005 2025-11-16,23:45:00.000,320,11122419,6324,0,1763336699,13140.324846939991,30357.644319269995,53324.181421680005 2025-11-16,23:45:01.000,320,11122462,6005,0,1763336700,13140.324846939991,27590.458993859997,53324.10456336001 2025-11-16,23:45:02.000,320,11122429,6485,0,1763336701,13140.318110629996,27129.290811,53324.111550480004 2025-11-16,23:45:03.000,320,11122463,6124,0,1763336702,13140.338319559996,34047.27879647999,53324.1185376 2025-11-16,23:45:04.000,320,11122493,6645,0,1763336703,13140.378737419996,33586.15290840001,53324.22334440001 2025-11-16,23:45:05.000,320,11122450,5925,0,1763336704,13140.392210040001,30357.75005622,53324.16744744 2025-11-16,23:45:07.000,320,11122462,6124,0,1763336706,13140.439364209997,35892.205296600005,53324.279241360004 2025-11-16,23:45:08.000,320,11122503,5884,0,1763336707,13140.466309449992,26207.095427880005,53324.251292880006 2025-11-16,23:45:09.000,320,11122456,5805,0,1763336708,13140.459573139997,28513.056177389997,53324.27225424001 2025-11-16,23:45:10.000,320,11122423,6205,0,1763336709,13140.486518379992,28051.838650620004,53324.27225424001 2025-11-16,23:45:11.000,320,11122424,6045,0,1763336710,13140.479782069997,28974.273704160005,53324.21635728 2025-11-16,23:45:12.000,320,11122445,6284,0,1763336711,13140.499990999997,30357.92628447,53324.25828 2025-11-16,23:45:13.000,320,11122473,6605,0,1763336712,13140.499990999997,31280.304944970005,53324.31417696 2025-11-16,23:45:14.000,320,11122426,5845,0,1763336713,13140.526936239992,25745.948392410006,53324.3281512 2025-11-16,23:45:15.000,320,11122413,6284,0,1763336714,13140.513463620002,28051.972584090006,53324.31417696 2025-11-16,23:45:16.000,320,11122447,6405,0,1763336715,13140.580826719997,29896.722855960004,53324.3630868 2025-11-16,23:45:18.000,320,11122460,6284,0,1763336717,13140.587563029992,24823.56268278,53324.37007392001 2025-11-16,23:45:19.000,320,11122455,6525,0,1763336718,13140.621244579997,33125.08341336,53324.32116408001 2025-11-16,23:45:20.000,320,11122452,6124,0,1763336719,13140.614508270002,30819.101516459996,53324.300202720005 2025-11-16,23:45:21.000,320,11122458,5925,0,1763336720,13140.594299340002,32202.747047640005,53324.34212544001 2025-11-16,23:45:22.000,320,11122374,6084,0,1763336721,13140.614508270002,25284.759062159996,53324.349112560005 2025-11-16,23:45:23.000,320,11122439,6324,0,1763336722,13140.668398749993,25284.737914769998,53324.349112560005 2025-11-16,23:45:24.000,320,11122429,6485,0,1763336723,13140.702080299998,30819.172007760004,53324.33513832 2025-11-16,23:45:25.000,320,11122495,6124,0,1763336724,13140.695343990003,31280.35428888,53324.30718984 2025-11-16,23:45:26.000,320,11122484,5805,0,1763336725,13140.722289229998,23439.99469203,53324.349112560005 2025-11-16,23:45:27.000,320,11122457,6205,0,1763336726,13140.809861259993,29896.877936820005,53324.34212544001 2025-11-16,23:45:29.000,320,11122406,6045,0,1763336728,13140.904169599999,30358.116610979996,53324.3630868 2025-11-16,23:45:30.000,320,11122420,5805,0,1763336729,13140.931114839994,31741.769191290005,53324.41199664001 2025-11-16,23:45:31.000,320,11122445,6245,0,1763336730,13140.97826900999,28513.380437369997,53324.432958 2025-11-16,23:45:32.000,320,11122428,6045,0,1763336731,13140.985005319999,26207.363294819996,53324.43994512001 2025-11-16,23:45:33.000,320,11122422,5845,0,1763336732,13141.05910472999,28513.472076060003,53324.3630868 2025-11-16,23:45:34.000,320,11122416,6084,0,1763336733,13141.09952258999,27591.07226817,53324.349112560005 2025-11-16,23:45:35.000,320,11122440,6084,0,1763336734,13141.12646783,32203.169995439996,53324.37007392001 2025-11-16,23:45:36.000,320,11122395,6284,0,1763336735,13141.173621999995,26207.532473939995,53324.39103528001 2025-11-16,23:45:37.000,320,11122454,5565,0,1763336736,13141.18709462,28052.437826670008,53324.38404816 2025-11-16,23:45:38.000,320,11122404,6005,0,1763336737,13141.20730355,28974.879929339993,53324.418983760006 2025-11-16,23:45:40.000,320,11122454,6205,0,1763336739,13141.20730355,30358.518411390003,53324.48186784 2025-11-16,23:45:41.000,320,11122382,5925,0,1763336740,13141.254457719995,25746.50527368,53324.41199664001 2025-11-16,23:45:42.000,320,11122463,6445,0,1763336741,13141.294875579995,26207.772144360002,53324.49584208 2025-11-16,23:45:43.000,320,11122412,5965,0,1763336742,13141.355502369996,27591.347184240003,53324.48885496001 2025-11-16,23:45:44.000,320,11122476,5925,0,1763336743,13141.36897499,32203.45900977,53324.55872616001 2025-11-16,23:45:45.000,320,11122373,6565,0,1763336744,13141.40265653999,28975.049108460007,53324.45391936 2025-11-16,23:45:46.000,320,11122423,6084,0,1763336745,13141.496964879996,28052.621104050006,53324.53776480001 2025-11-16,23:45:47.000,320,11122353,6445,0,1763336746,13141.523910119991,24824.267595779995,53324.59366176 2025-11-16,23:45:48.000,320,11122447,6084,0,1763336747,13141.564327979992,30358.779229199994,53324.65654584001 2025-11-16,23:45:49.000,320,11122409,6445,0,1763336748,13141.624954769992,23901.9171318,53324.60763600001 2025-11-16,23:45:51.000,320,11122403,6405,0,1763336750,13141.800098829997,31742.396563860006,53324.62161024 2025-11-16,23:45:52.000,320,11122439,6205,0,1763336751,13141.928088719993,27591.565707269998,53324.71942992 2025-11-16,23:45:53.000,320,11122446,5884,0,1763336752,13142.008924439993,24824.338087080003,53324.803275360006 2025-11-16,23:45:54.000,320,11122410,6245,0,1763336753,13142.056078609989,29436.400568700003,53324.83821096 2025-11-16,23:45:55.000,320,11122435,6284,0,1763336754,13142.143650639999,28975.175992799996,53324.88013368 2025-11-16,23:45:56.000,320,11122431,6685,0,1763336755,13142.25816790999,31281.235430130007,53324.922056400006 2025-11-16,23:45:57.000,320,11122454,6005,0,1763336756,13142.28511315,29436.400568700003,53324.92904352 2025-11-16,23:45:58.000,320,11122415,6405,0,1763336757,13142.35921255999,30358.828573110004,53324.97795336 2025-11-16,23:45:59.000,320,11122433,6485,0,1763336758,13142.453520899995,30820.074296399995,53324.96397912001 2025-11-16,23:46:00.000,320,11122435,6485,0,1763336759,13142.554565549995,34509.71582274001,53324.98494048 2025-11-16,23:46:02.000,320,11122487,6445,0,1763336761,13142.68929175,34509.76516665,53325.11070864001 2025-11-16,23:46:03.000,320,11122410,6084,0,1763336762,13142.790336400001,28514.1628908,53325.13167000001 2025-11-16,23:46:04.000,320,11122448,5765,0,1763336763,13142.817281639997,28975.380417570006,53325.2015412 2025-11-16,23:46:05.000,320,11122420,5845,0,1763336764,13142.877908429997,32203.76212236,53325.21551544 2025-11-16,23:46:06.000,320,11122406,5884,0,1763336765,13142.965480459992,32203.790318879997,53325.306348000006 2025-11-16,23:46:07.000,320,11122416,6045,0,1763336766,13142.985689389992,24824.493167940003,53325.29237376 2025-11-16,23:46:08.000,320,11122447,5884,0,1763336767,13143.053052490002,23902.058114400003,53325.3412836 2025-11-16,23:46:09.000,320,11122449,6284,0,1763336768,13143.140624519998,32664.866863050003,53325.34827072001 2025-11-16,23:46:10.000,320,11122472,6084,0,1763336769,13143.201251309998,28514.071252110007,53325.39019344 2025-11-16,23:46:11.000,320,11122475,6205,0,1763336770,13143.275350719989,26208.068207820004,53325.39718056001 2025-11-16,23:46:13.000,320,11122423,6565,0,1763336772,13143.45723108999,24363.22629726,53325.56487144001 2025-11-16,23:46:14.000,320,11122460,6045,0,1763336773,13143.49764894999,28052.881921859997,53325.63474264001 2025-11-16,23:46:15.000,320,11122494,5965,0,1763336774,13143.60542991,28975.28172975,53325.62775552 2025-11-16,23:46:16.000,320,11122471,6365,0,1763336775,13143.68626563,32203.698680190006,53325.690639600005 2025-11-16,23:46:17.000,320,11122472,5925,0,1763336776,13143.69973824999,25746.857730179996,53325.7255752 2025-11-16,23:46:18.000,320,11122486,5884,0,1763336777,13143.78731028,31742.558693850006,53325.78147216001 2025-11-16,23:46:19.000,320,11122433,6525,0,1763336778,13143.84793707,28514.14174341,53325.75352368001 2025-11-16,23:46:20.000,320,11122462,5965,0,1763336779,13143.901827549991,28514.12764515,53325.76749792 2025-11-16,23:46:21.000,320,11122441,6365,0,1763336780,13143.935509099996,26669.328029369994,53325.809420640006 2025-11-16,23:46:22.000,320,11122449,6205,0,1763336781,13143.996135889996,27130.531457880003,53325.82339488 2025-11-16,23:46:24.000,320,11122448,6124,0,1763336783,13144.137598399997,28053.044051849996,53325.91422744 2025-11-16,23:46:25.000,320,11122387,6405,0,1763336784,13144.137598399997,27591.840623340002,53325.977111520006 2025-11-16,23:46:26.000,320,11122475,6605,0,1763336785,13144.218434119997,31281.531493589995,53326.05396984 2025-11-16,23:46:27.000,320,11122388,5884,0,1763336786,13144.285797219993,27591.897016379997,53326.0399956 2025-11-16,23:46:28.000,320,11122418,5965,0,1763336787,13144.326215079993,33126.35225676,53326.08890544001 2025-11-16,23:46:29.000,320,11122441,6765,0,1763336788,13144.353160320003,32204.07228408,53326.05396984 2025-11-16,23:46:30.000,320,11122454,5965,0,1763336789,13144.427259729993,29436.802369109995,53326.05396984 2025-11-16,23:46:31.000,320,11122442,6005,0,1763336790,13144.474413899989,29898.125632829993,53326.144802400006 2025-11-16,23:46:32.000,320,11122500,5965,0,1763336791,13144.481150209998,24824.84562444,53326.179738 2025-11-16,23:46:33.000,320,11122434,5884,0,1763336792,13144.541776999999,30820.567735499993,53326.22166072 2025-11-16,23:46:35.000,320,11122409,6405,0,1763336794,13144.595667479989,30820.65232506,53326.25659632001 2025-11-16,23:46:36.000,320,11122455,6284,0,1763336795,13144.63608533999,29898.294811950007,53326.29851904 2025-11-16,23:46:37.000,320,11122413,6365,0,1763336796,13144.70344844,28053.509294429998,53326.30550616001 2025-11-16,23:46:38.000,320,11122442,6005,0,1763336797,13144.71692105999,34049.21025810001,53326.34044176 2025-11-16,23:46:39.000,320,11122429,6565,0,1763336798,13144.78428416,31743.171968159993,53326.3893516 2025-11-16,23:46:40.000,320,11122416,5884,0,1763336799,13144.75733891999,28975.993691879994,53326.480184160006 2025-11-16,23:46:41.000,320,11122421,6605,0,1763336800,13144.80449309,29437.119579959995,53326.46620992 2025-11-16,23:46:42.000,320,11122407,6205,0,1763336801,13144.76407523,31743.24950859,53326.459222800004 2025-11-16,23:46:43.000,320,11122395,6165,0,1763336802,13144.86511988,32665.677513000002,53326.46620992 2025-11-16,23:46:44.000,320,11122398,6124,0,1763336803,13144.87859249999,28976.07828144,53326.529094000005 2025-11-16,23:46:46.000,320,11122398,6205,0,1763336805,13144.90553774,32665.69866039,53326.598965200006 2025-11-16,23:46:47.000,320,11122459,6405,0,1763336806,13144.892065119995,33126.85274499,53326.66184928 2025-11-16,23:46:48.000,320,11122440,5845,0,1763336807,13144.90553774,28976.043035790004,53326.72473336 2025-11-16,23:46:49.000,320,11122290,6245,0,1763336808,13144.90553774,26669.948352809995,53326.75268184 2025-11-16,23:46:50.000,320,11122400,5845,0,1763336809,13144.87859249999,29898.449892810007,53326.71075912 2025-11-16,23:46:51.000,320,11122420,5925,0,1763336810,13144.90553774,28053.615031380003,53326.80159168 2025-11-16,23:46:52.000,320,11122412,6045,0,1763336811,13144.87859249999,28053.572736600006,53326.71774624001 2025-11-16,23:46:53.000,320,11122396,5965,0,1763336812,13144.88532881,26669.983598460007,53326.78761744001 2025-11-16,23:46:54.000,320,11122427,6645,0,1763336813,13144.851647259995,29898.400548899997,53326.766656080006 2025-11-16,23:46:55.000,320,11122431,6324,0,1763336814,13144.86511988,29437.183022130004,53326.75966896001 2025-11-16,23:46:57.000,320,11122409,6645,0,1763336816,13144.851647259995,27592.249472879994,53326.80857880001 2025-11-16,23:46:58.000,320,11122404,5884,0,1763336817,13144.831438329995,28975.824512759995,53326.815565920006 2025-11-16,23:46:59.000,320,11122459,6365,0,1763336818,13144.87859249999,26669.687535000005,53326.864475760005 2025-11-16,23:47:00.000,320,11122405,6405,0,1763336819,13144.851647259995,30820.553637239995,53326.864475760005 2025-11-16,23:47:01.000,320,11122401,6365,0,1763336820,13144.84491095,31742.833609919995,53326.85748864001 2025-11-16,23:47:02.000,320,11122422,6045,0,1763336821,13144.88532881,28053.135690540003,53326.83652728001 2025-11-16,23:47:03.000,320,11122464,5884,0,1763336822,13144.88532881,28975.46500713,53326.913385600004 2025-11-16,23:47:04.000,320,11122393,6525,0,1763336823,13144.89880142999,28514.261578620004,53326.89941136 2025-11-16,23:47:05.000,320,11122411,6124,0,1763336824,13144.88532881,28052.917167509993,53326.864475760005 2025-11-16,23:47:06.000,320,11122471,6245,0,1763336825,13144.85838356999,30358.800376590007,53326.87845 2025-11-16,23:47:08.000,320,11122462,5925,0,1763336827,13144.86511988,28975.14074715,53326.983256800006 2025-11-16,23:47:09.000,320,11122430,6245,0,1763336828,13144.892065119995,29436.238438710003,53326.97626968001 2025-11-16,23:47:10.000,320,11122466,6284,0,1763336829,13144.86511988,26669.017867650007,53326.96928256 2025-11-16,23:47:11.000,320,11122410,5965,0,1763336830,13144.912274049995,28052.621104050006,53326.983256800006 2025-11-16,23:47:12.000,320,11122412,6045,0,1763336831,13144.892065119995,29897.39252331,53326.89242424 2025-11-16,23:47:13.000,320,11122416,5884,0,1763336832,13144.871856189995,30819.757085549994,53327.00421816001 2025-11-16,23:47:14.000,320,11122426,6084,0,1763336833,13144.87859249999,31280.890022759995,53327.01120528 2025-11-16,23:47:15.000,320,11122403,6365,0,1763336834,13144.87859249999,33125.675540280004,53326.89941136 2025-11-16,23:47:16.000,320,11122463,6405,0,1763336835,13144.892065119995,27130.059166170002,53326.90639848001 2025-11-16,23:47:17.000,320,11122429,6324,0,1763336836,13144.811229399995,28513.620107790004,53326.94133408 2025-11-16,23:47:19.000,320,11122440,6245,0,1763336838,13144.811229399995,33125.605048979996,53326.962295440004 2025-11-16,23:47:20.000,320,11122408,6045,0,1763336839,13144.78428416,28513.606009530005,53326.88543712001 2025-11-16,23:47:21.000,320,11122415,6324,0,1763336840,13144.76407523,27591.142759470007,53326.92735984001 2025-11-16,23:47:22.000,320,11122429,6565,0,1763336841,13144.73712998999,27129.946380089998,53326.89941136 2025-11-16,23:47:23.000,320,11122410,5725,0,1763336842,13144.730393679994,29435.95647351,53326.92037272 2025-11-16,23:47:24.000,320,11122424,5965,0,1763336843,13144.71692105999,29435.998768289995,53326.90639848001 2025-11-16,23:47:25.000,320,11122414,5845,0,1763336844,13144.72365737,25285.097420399994,53326.9483212 2025-11-16,23:47:26.000,320,11122399,6685,0,1763336845,13144.76407523,26207.49017916,53326.9483212 2025-11-16,23:47:27.000,320,11122454,6045,0,1763336846,13144.76407523,30819.468071220006,53326.864475760005 2025-11-16,23:47:28.000,320,11122484,5805,0,1763336847,13144.710184749994,26668.651312889997,53326.88543712001 2025-11-16,23:47:30.000,320,11122482,5884,0,1763336849,13144.69671212999,24823.689567120004,53326.87845 2025-11-16,23:47:31.000,320,11122437,6405,0,1763336850,13144.72365737,25746.040031099998,53326.87146288 2025-11-16,23:47:32.000,320,11122466,5884,0,1763336851,13144.67650319999,29896.75810161,53326.89941136 2025-11-16,23:47:33.000,320,11122391,6485,0,1763336852,13144.710184749994,32663.971623539997,53326.75966896001 2025-11-16,23:47:34.000,320,11122447,6365,0,1763336853,13144.72365737,29896.736954220003,53326.87845 2025-11-16,23:47:35.000,320,11122430,5845,0,1763336854,13144.72365737,30819.05217255,53326.83652728001 2025-11-16,23:47:36.000,320,11122458,5884,0,1763336855,13144.67650319999,32663.696707469993,53326.75966896001 2025-11-16,23:47:37.000,320,11122419,6205,0,1763336856,13144.689975819994,30357.73595796,53326.766656080006 2025-11-16,23:47:38.000,320,11122444,5965,0,1763336857,13144.689975819994,31741.240506539994,53326.75966896001 2025-11-16,23:47:39.000,320,11122450,6165,0,1763336858,13144.69671212999,27590.466042989996,53326.78063032 2025-11-16,23:47:41.000,320,11122411,6725,0,1763336860,13144.68323951,30357.59497536,53326.703772 2025-11-16,23:47:42.000,320,11122403,6284,0,1763336861,13144.68323951,28974.01288635,53326.71075912 2025-11-16,23:47:43.000,320,11122420,5965,0,1763336862,13144.689975819994,28973.928296790007,53326.65486216 2025-11-16,23:47:44.000,320,11122418,6084,0,1763336863,13144.71692105999,26667.890006849993,53326.71075912 2025-11-16,23:47:45.000,320,11122425,6445,0,1763336864,13144.73712998999,32202.197215499997,53326.71774624001 2025-11-16,23:47:46.000,320,11122486,5884,0,1763336865,13144.7438663,26206.623136170005,53326.73870760001 2025-11-16,23:47:47.000,320,11122428,6045,0,1763336866,13144.750602609995,35891.683660979994,53326.73172048 2025-11-16,23:47:48.000,320,11122445,6324,0,1763336867,13144.77754784999,27590.127684749998,53326.703772 2025-11-16,23:47:49.000,320,11122383,6324,0,1763336868,13144.79775677999,26206.538546609998,53326.65486216 2025-11-16,23:47:50.000,320,11122391,6525,0,1763336869,13144.78428416,28512.407657429998,53326.766656080006 2025-11-16,23:47:52.000,320,11122434,5884,0,1763336871,13144.84491095,29434.715826629996,53326.66184928 2025-11-16,23:47:53.000,320,11122401,6324,0,1763336872,13144.89880142999,28512.351264390003,53326.626913680004 2025-11-16,23:47:54.000,320,11122367,6805,0,1763336873,13144.86511988,28973.470103340005,53326.703772 2025-11-16,23:47:55.000,320,11122422,6205,0,1763336874,13144.93921928999,24361.513358669996,53326.68979776001 2025-11-16,23:47:56.000,320,11122395,6525,0,1763336875,13144.993109769995,28512.21028179,53326.696784880005 2025-11-16,23:47:57.000,320,11122416,6124,0,1763336876,13144.95942821999,29895.757125150005,53326.67582352 2025-11-16,23:47:58.000,320,11122387,6284,0,1763336877,13144.97963714999,30818.121687389998,53326.64088792001 2025-11-16,23:47:59.000,320,11122394,5884,0,1763336878,13145.033527629996,28050.957509369997,53326.66883640001 2025-11-16,23:48:00.000,320,11122399,6565,0,1763336879,13145.033527629996,31279.24052634,53326.60595232 2025-11-16,23:48:01.000,320,11122469,6405,0,1763336880,13145.04700025,30817.93841001,53326.68281064 2025-11-16,23:48:03.000,320,11122439,6445,0,1763336882,13145.04700025,25283.61005397,53326.6339008 2025-11-16,23:48:04.000,320,11122439,6525,0,1763336883,13145.053736559996,28050.76013373,53326.61992656001 2025-11-16,23:48:05.000,320,11122371,6565,0,1763336884,13145.053736559996,30817.889066100004,53326.6339008 2025-11-16,23:48:06.000,320,11122416,5845,0,1763336885,13145.060472869991,33585.08848977,53326.66883640001 2025-11-16,23:48:07.000,320,11122360,5725,0,1763336886,13145.053736559996,29434.321075350003,53326.66883640001 2025-11-16,23:48:08.000,320,11122449,6365,0,1763336887,13145.02005500999,28511.90012007,53326.647875040006 2025-11-16,23:48:09.000,320,11122426,6045,0,1763336888,13144.99984607999,27589.514410439995,53326.5640296 2025-11-16,23:48:10.000,320,11122444,5925,0,1763336889,13144.972900839995,26205.904124909997,53326.59197808001 2025-11-16,23:48:11.000,320,11122415,6605,0,1763336890,13145.013318699996,27128.268687150005,53326.51511976 2025-11-16,23:48:12.000,320,11122426,5884,0,1763336891,13145.033527629996,31740.140842260007,53326.529094000005 2025-11-16,23:48:14.000,320,11122442,6405,0,1763336893,13144.95942821999,33123.687685619996,53326.53608112 2025-11-16,23:48:15.000,320,11122440,6124,0,1763336894,13144.92574667,26205.840682740003,53326.47319704001 2025-11-16,23:48:16.000,320,11122407,6324,0,1763336895,13144.93921928999,28972.962565980008,53326.53608112 2025-11-16,23:48:17.000,320,11122445,6165,0,1763336896,13144.892065119995,30817.733985240004,53326.55704248 2025-11-16,23:48:18.000,320,11122406,5925,0,1763336897,13144.88532881,26666.994767340002,53326.52210688001 2025-11-16,23:48:19.000,320,11122362,6005,0,1763336898,13144.811229399995,28972.913222069998,53326.48717128 2025-11-16,23:48:20.000,320,11122433,6525,0,1763336899,13144.80449309,27589.28883828,53326.50813264 2025-11-16,23:48:21.000,320,11122385,6365,0,1763336900,13144.73712998999,23438.570767769997,53326.36839024 2025-11-16,23:48:22.000,320,11122430,5925,0,1763336901,13144.69671212999,29434.03911015,53326.40332584001 2025-11-16,23:48:23.000,320,11122399,6725,0,1763336902,13144.663030579999,24822.082365480004,53326.361403120005 2025-11-16,23:48:25.000,320,11122408,6045,0,1763336904,13144.582194859999,30356.3120337,53326.34742888 2025-11-16,23:48:26.000,320,11122436,6205,0,1763336905,13144.481150209998,32201.076403829997,53326.32646752 2025-11-16,23:48:27.000,320,11122445,6165,0,1763336906,13144.447468659993,34968.29697489001,53326.291531920004 2025-11-16,23:48:28.000,320,11122454,5845,0,1763336907,13144.420523419998,28511.526516180005,53326.3194804 2025-11-16,23:48:29.000,320,11122378,6005,0,1763336908,13144.427259729993,31739.844778800005,53326.3194804 2025-11-16,23:48:30.000,320,11122418,6245,0,1763336909,13144.380105559998,31278.620202899998,53326.263583440006 2025-11-16,23:48:31.000,320,11122405,6605,0,1763336910,13144.332951390003,30356.1710511,53326.21467360001 2025-11-16,23:48:32.000,320,11122406,5884,0,1763336911,13144.292533530002,28972.539618180002,53326.22166072 2025-11-16,23:48:33.000,320,11122458,6005,0,1763336912,13144.231906740002,29433.672555390003,53326.11685392001 2025-11-16,23:48:34.000,320,11122453,6525,0,1763336913,13144.204961499992,23899.344199350002,53326.1098668 2025-11-16,23:48:36.000,320,11122441,6485,0,1763336915,13144.171279950002,31278.225451620005,53326.05396984 2025-11-16,23:48:37.000,320,11122382,5805,0,1763336916,13144.137598399997,30816.98677746,53326.04698272001 2025-11-16,23:48:38.000,320,11122425,6925,0,1763336917,13144.103916849992,29433.482228880006,53326.095892560006 2025-11-16,23:48:39.000,320,11122468,5884,0,1763336918,13144.090444230002,26205.051180180002,53326.10287968 2025-11-16,23:48:40.000,320,11122404,6205,0,1763336919,13144.050026370001,23899.097479799995,53326.05396984 2025-11-16,23:48:41.000,320,11122397,6365,0,1763336920,13144.043290059992,31278.077419890004,53326.00506 2025-11-16,23:48:42.000,320,11122404,5965,0,1763336921,13144.036553749997,27588.534581369997,53326.01204712 2025-11-16,23:48:43.000,320,11122451,6245,0,1763336922,13144.023081129992,28049.702764229995,53325.94916304001 2025-11-16,23:48:44.000,320,11122438,6324,0,1763336923,13144.009608510001,32200.336245180006,53325.928201680006 2025-11-16,23:48:45.000,320,11122455,6525,0,1763336924,13144.023081129992,34045.04422227001,53325.94916304001 2025-11-16,23:48:47.000,320,11122460,5965,0,1763336926,13144.016344819996,31739.076423630002,53325.89326608 2025-11-16,23:48:48.000,320,11122443,6205,0,1763336927,13144.063498989992,34044.96668184,53325.907240320004 2025-11-16,23:48:49.000,320,11122387,6685,0,1763336928,13144.076971609997,27127.176072000002,53325.82339488 2025-11-16,23:48:50.000,320,11122375,6245,0,1763336929,13144.090444230002,28049.49129033,53325.83038200001 2025-11-16,23:48:51.000,320,11122434,5884,0,1763336930,13144.070235300002,34044.875043149994,53325.82339488 2025-11-16,23:48:52.000,320,11122432,5725,0,1763336931,13144.090444230002,28049.434897290004,53325.84435624 2025-11-16,23:48:53.000,320,11122401,6485,0,1763336932,13144.110653160002,32200.054279980002,53325.84435624 2025-11-16,23:48:54.000,320,11122413,6405,0,1763336933,13144.164543639992,27588.16097748,53325.84435624 2025-11-16,23:48:55.000,320,11122437,6245,0,1763336934,13144.204961499992,25743.403656480004,53325.82339488 2025-11-16,23:48:56.000,320,11122424,6165,0,1763336935,13144.238643049997,29894.04418656,53325.83038200001 2025-11-16,23:48:58.000,320,11122457,6525,0,1763336937,13144.258851979997,30816.387601409995,53325.73256232001 2025-11-16,23:48:59.000,320,11122461,6485,0,1763336938,13144.312742460002,29432.805512399995,53325.74653656 2025-11-16,23:49:00.000,320,11122429,6565,0,1763336939,13144.299269839998,29893.973695260007,53325.788459280004 2025-11-16,23:49:01.000,320,11122411,6365,0,1763336940,13144.319478769998,28510.363409729995,53325.76749792 2025-11-16,23:49:02.000,320,11122435,6485,0,1763336941,13144.386841869993,32660.982792420007,53325.739549440004 2025-11-16,23:49:03.000,320,11122457,6005,0,1763336942,13144.373369249988,29893.88205657,53325.74653656 2025-11-16,23:49:04.000,320,11122450,5884,0,1763336943,13144.393578179988,28049.124735570003,53325.788459280004 2025-11-16,23:49:05.000,320,11122431,6284,0,1763336944,13144.440732349998,31277.407752540006,53325.81640776 2025-11-16,23:49:06.000,320,11122466,5884,0,1763336945,13144.454204969988,29432.657480669994,53325.809420640006 2025-11-16,23:49:07.000,320,11122460,6245,0,1763336946,13144.454204969988,30816.133832730004,53325.83736912 2025-11-16,23:49:09.000,320,11122401,6525,0,1763336948,13144.541776999999,30816.211373159997,53325.84435624 2025-11-16,23:49:10.000,320,11122402,5805,0,1763336949,13144.535040689989,34044.430947960005,53325.85134336001 2025-11-16,23:49:11.000,320,11122435,6445,0,1763336950,13144.568722239994,29893.7481231,53325.87230472 2025-11-16,23:49:12.000,320,11122399,6205,0,1763336951,13144.568722239994,27587.85081576,53325.8653176 2025-11-16,23:49:13.000,320,11122469,6324,0,1763336952,13144.609140099994,28971.2989713,53325.82339488 2025-11-16,23:49:14.000,320,11122412,5805,0,1763336953,13144.61587640999,26665.41576222,53325.83736912 2025-11-16,23:49:15.000,320,11122385,6525,0,1763336954,13144.595667479989,25742.994806939998,53325.88627896 2025-11-16,23:49:16.000,320,11122448,6084,0,1763336955,13144.622612719999,30816.035144909998,53325.81640776 2025-11-16,23:49:17.000,320,11122428,5965,0,1763336956,13144.68323951,32199.476251319997,53325.92121456001 2025-11-16,23:49:18.000,320,11122420,6084,0,1763336957,13144.663030579999,30354.72597945,53325.91422744 2025-11-16,23:49:20.000,320,11122439,6525,0,1763336959,13144.710184749994,32199.328219589996,53325.96313728 2025-11-16,23:49:21.000,320,11122424,5725,0,1763336960,13144.71692105999,29432.171090699994,53325.977111520006 2025-11-16,23:49:22.000,320,11122445,6445,0,1763336961,13144.750602609995,28048.652443860003,53325.99108576 2025-11-16,23:49:23.000,320,11122444,6005,0,1763336962,13144.72365737,31276.879067789996,53326.03300848 2025-11-16,23:49:24.000,320,11122411,6405,0,1763336963,13144.730393679994,30354.458112509994,53326.026021360005 2025-11-16,23:49:25.000,320,11122377,6205,0,1763336964,13144.791020469995,29893.254684,53326.06095696 2025-11-16,23:49:26.000,320,11122377,6405,0,1763336965,13144.811229399995,28970.847826979996,53326.03300848 2025-11-16,23:49:27.000,320,11122340,5965,0,1763336966,13144.86511988,28509.6514476,53326.05396984 2025-11-16,23:49:28.000,320,11122381,6365,0,1763336967,13144.86511988,27587.258688839996,53326.11685392001 2025-11-16,23:49:29.000,320,11122404,6324,0,1763336968,13144.89880142999,31276.611200850006,53326.08191832 2025-11-16,23:49:31.000,320,11122407,5485,0,1763336970,13144.96616453,29893.050259230004,53326.13082816 2025-11-16,23:49:32.000,320,11122437,6124,0,1763336971,13145.00658239,31276.583004329994,53326.20768648 2025-11-16,23:49:33.000,320,11122445,6284,0,1763336972,13145.053736559996,30815.393674079998,53326.22864784 2025-11-16,23:49:34.000,320,11122445,6365,0,1763336973,13145.114363349996,32660.059356390004,53326.263583440006 2025-11-16,23:49:35.000,320,11122417,6445,0,1763336974,13145.100890729991,23436.45602877,53326.263583440006 2025-11-16,23:49:36.000,320,11122385,6365,0,1763336975,13145.201935379991,32660.08755291,53326.38236448001 2025-11-16,23:49:37.000,320,11122414,5925,0,1763336976,13145.201935379991,25742.409729150007,53326.30550616001 2025-11-16,23:49:38.000,320,11122444,6084,0,1763336977,13145.249089550001,27587.152951890006,53326.35441600001 2025-11-16,23:49:39.000,320,11122453,6284,0,1763336978,13145.323188959992,31276.53366042,53326.35441600001 2025-11-16,23:49:40.000,320,11122419,6445,0,1763336979,13145.356870509997,24358.869934920003,53326.38236448001 2025-11-16,23:49:42.000,320,11122414,5884,0,1763336981,13145.484860399993,29893.127799659997,53326.410312960004 2025-11-16,23:49:43.000,320,11122424,6084,0,1763336982,13145.538750879998,28509.65849673,53326.459222800004 2025-11-16,23:49:44.000,320,11122411,6525,0,1763336983,13145.572432429988,27587.343278400003,53326.480184160006 2025-11-16,23:49:45.000,320,11122433,6365,0,1763336984,13145.612850289988,27126.139849889994,53326.598965200006 2025-11-16,23:49:46.000,320,11122419,6205,0,1763336985,13145.666740769993,36810.974802540004,53326.6339008 2025-11-16,23:49:47.000,320,11122416,5845,0,1763336986,13145.720631249998,31738.068398040006,53326.703772 2025-11-16,23:49:48.000,320,11122414,6045,0,1763336987,13145.794730659989,30815.802523620005,53326.71774624001 2025-11-16,23:49:49.000,320,11122443,6485,0,1763336988,13145.862093759999,27587.54770317,53326.71075912 2025-11-16,23:49:50.000,320,11122427,6324,0,1763336989,13145.91598423999,32199.405760020003,53326.73870760001 2025-11-16,23:49:51.000,320,11122453,6365,0,1763336990,13145.98334734,29432.389613730003,53326.83652728001 2025-11-16,23:49:53.000,320,11122418,6005,0,1763336992,13146.11807353999,30816.063341429995,53326.89941136 2025-11-16,23:49:54.000,320,11122460,6324,0,1763336993,13146.192172949995,27587.86491402,53326.85748864001 2025-11-16,23:49:55.000,320,11122426,5925,0,1763336994,13146.24606343,27126.696731160002,53326.95530832001 2025-11-16,23:49:56.000,320,11122469,6485,0,1763336995,13146.313426529996,28971.46110129,53327.09505072001 2025-11-16,23:49:57.000,320,11122443,6284,0,1763336996,13146.34710808,32199.77231478,53327.07408936001 2025-11-16,23:49:58.000,320,11122444,5884,0,1763336997,13146.421207489992,23898.55469679,53327.06011512 2025-11-16,23:49:59.000,320,11122406,5884,0,1763336998,13146.421207489992,29432.840758050006,53327.1579348 2025-11-16,23:50:00.000,320,11122423,6205,0,1763336999,13146.488570590001,31277.6333247,53327.16492192 2025-11-16,23:50:01.000,320,11122454,5884,0,1763337000,13146.549197380002,29894.135825250007,53327.23479312 2025-11-16,23:50:02.000,320,11122452,5884,0,1763337001,13146.549197380002,34506.09961905,53327.24178024001 2025-11-16,23:50:04.000,320,11122410,6165,0,1763337003,13146.609824170002,26666.06428218,53327.28370296 2025-11-16,23:50:05.000,320,11122420,6124,0,1763337004,13146.650242030002,33122.785396980005,53327.38850976001 2025-11-16,23:50:06.000,320,11122425,6245,0,1763337005,13146.623296789992,33122.85588828,53327.45838096001 2025-11-16,23:50:07.000,320,11122418,6124,0,1763337006,13146.690659890002,29894.68565739,53327.4723552 2025-11-16,23:50:08.000,320,11122425,5684,0,1763337007,13146.697396199997,27127.655412840002,53327.5422264 2025-11-16,23:50:09.000,320,11122478,6124,0,1763337008,13146.724341439993,29894.86893477,53327.52126504 2025-11-16,23:50:10.000,320,11122393,6525,0,1763337009,13146.731077750002,28972.5678147,53327.535239280005 2025-11-16,23:50:11.000,320,11122446,5884,0,1763337010,13146.778231919998,28972.687649910004,53327.66100744 2025-11-16,23:50:12.000,320,11122371,6324,0,1763337011,13146.784968229993,27128.036065859997,53327.654020320006 2025-11-16,23:50:13.000,320,11122430,5884,0,1763337012,13146.784968229993,30817.712837850006,53327.76581424001 2025-11-16,23:50:15.000,320,11122438,5925,0,1763337014,13146.832122399988,25283.58185745,53327.76581424001 2025-11-16,23:50:16.000,320,11122494,6405,0,1763337015,13146.845595019993,34046.355360450005,53327.87760816 2025-11-16,23:50:17.000,320,11122412,5925,0,1763337016,13146.879276569998,29895.750076020006,53327.926518 2025-11-16,23:50:18.000,320,11122432,5725,0,1763337017,13146.906221809993,23439.071255999996,53327.93350512001 2025-11-16,23:50:19.000,320,11122430,6284,0,1763337018,13146.939903359998,31279.452000239995,53328.04529904 2025-11-16,23:50:20.000,320,11122437,6445,0,1763337019,13146.960112289999,28051.183081530005,53327.9963892 2025-11-16,23:50:21.000,320,11122423,6365,0,1763337020,13146.993793839989,29434.83566184,53328.04529904 2025-11-16,23:50:22.000,320,11122399,6525,0,1763337021,13147.007266459994,29434.955497050003,53328.11517024 2025-11-16,23:50:23.000,320,11122397,6284,0,1763337022,13146.960112289999,29434.96959531,53328.038311920005 2025-11-16,23:50:24.000,320,11122426,5925,0,1763337023,13147.000530149999,28051.443899339996,53328.16408008 2025-11-16,23:50:26.000,320,11122462,6124,0,1763337025,13146.966848599994,31741.106573070007,53328.24792552001 2025-11-16,23:50:27.000,320,11122418,6045,0,1763337026,13146.980321219999,28512.731917409998,53328.33177096 2025-11-16,23:50:28.000,320,11122451,6565,0,1763337027,13146.939903359998,32663.534577479993,53328.35971944 2025-11-16,23:50:29.000,320,11122426,6084,0,1763337028,13147.000530149999,32202.429836790005,53328.35273232 2025-11-16,23:50:30.000,320,11122417,6205,0,1763337029,13146.980321219999,35430.88203288001,53328.35971944 2025-11-16,23:50:31.000,320,11122401,6405,0,1763337030,13147.000530149999,34508.51747064,53328.42959064 2025-11-16,23:50:32.000,320,11122396,5884,0,1763337031,13147.040948009999,28051.754061059997,53328.56234592001 2025-11-16,23:50:33.000,320,11122405,6205,0,1763337032,13147.000530149999,30357.728908830002,53328.48548760001 2025-11-16,23:50:34.000,320,11122428,6084,0,1763337033,13146.926430739994,28974.17501634,53328.56933304 2025-11-16,23:50:35.000,320,11122443,6284,0,1763337034,13146.919694429998,29435.413690500005,53328.56933304 2025-11-16,23:50:37.000,320,11122400,5925,0,1763337036,13146.879276569998,27590.57177994,53328.61824288 2025-11-16,23:50:38.000,320,11122431,6525,0,1763337037,13146.784968229993,33124.90013598,53328.67413984 2025-11-16,23:50:39.000,320,11122481,6525,0,1763337038,13146.758022989998,27590.515386900006,53328.68811408 2025-11-16,23:50:40.000,320,11122434,5965,0,1763337039,13146.704132509993,29435.272707900003,53328.73702392 2025-11-16,23:50:41.000,320,11122420,5925,0,1763337040,13146.643505719992,30357.686614050006,53328.73003680001 2025-11-16,23:50:42.000,320,11122389,6485,0,1763337041,13146.616560479997,31741.268703060006,53328.75099816001 2025-11-16,23:50:43.000,320,11122419,6645,0,1763337042,13146.589615240002,28051.662422370006,53328.78593376 2025-11-16,23:50:44.000,320,11122411,6605,0,1763337043,13146.508779520002,28051.71176628,53328.778946640006 2025-11-16,23:50:45.000,320,11122445,6084,0,1763337044,13146.488570590001,28512.929293049994,53328.827856480006 2025-11-16,23:50:46.000,320,11122417,6565,0,1763337045,13146.427943800001,29435.223363989993,53328.81388224 2025-11-16,23:50:48.000,320,11122393,6485,0,1763337047,13146.367317010001,26668.038038579994,53328.82086936001 2025-11-16,23:50:49.000,320,11122433,6565,0,1763337048,13146.32689915,29435.195167469996,53328.757985280005 2025-11-16,23:50:50.000,320,11122459,6485,0,1763337049,13146.26627236,23900.768123610003,53328.79990800001 2025-11-16,23:50:51.000,320,11122449,6405,0,1763337050,13146.252799739996,29435.089430520005,53328.72304968 2025-11-16,23:50:52.000,320,11122430,5845,0,1763337051,13146.232590809996,33124.653416429996,53328.84881784001 2025-11-16,23:50:53.000,320,11122424,6084,0,1763337052,13146.21911818999,31279.839702390003,53328.79990800001 2025-11-16,23:50:54.000,320,11122412,6485,0,1763337053,13146.192172949995,32202.246559410007,53328.778946640006 2025-11-16,23:50:55.000,320,11122451,6525,0,1763337054,13146.171964019995,29435.033037479996,53328.81388224 2025-11-16,23:50:56.000,320,11122418,6284,0,1763337055,13146.15849139999,30357.397599720003,53328.84183072 2025-11-16,23:50:57.000,320,11122440,5845,0,1763337056,13146.171964019995,30357.369403200006,53328.81388224 2025-11-16,23:50:59.000,320,11122409,6645,0,1763337058,13146.19890925999,31279.656425010005,53328.806895120004 2025-11-16,23:51:00.000,320,11122435,6324,0,1763337059,13146.20564557,32202.077380290008,53328.84183072 2025-11-16,23:51:01.000,320,11122417,6284,0,1763337060,13146.2258545,28512.464050470007,53328.79292088 2025-11-16,23:51:02.000,320,11122394,5925,0,1763337061,13146.24606343,30818.361357810005,53328.93266328 2025-11-16,23:51:03.000,320,11122426,5925,0,1763337062,13146.25953604999,31740.662477880003,53328.86977920001 2025-11-16,23:51:04.000,320,11122424,6005,0,1763337063,13146.273008669996,26206.284777930006,53328.91868904001 2025-11-16,23:51:05.000,320,11122397,6365,0,1763337064,13146.320162839991,29895.743026890006,53328.85580496 2025-11-16,23:51:06.000,320,11122438,6005,0,1763337065,13146.333635459996,30818.037097830005,53328.88375344 2025-11-16,23:51:07.000,320,11122404,5884,0,1763337066,13146.374053319996,31279.134789389995,53328.89074056 2025-11-16,23:51:08.000,320,11122414,6245,0,1763337067,13146.394262249996,24822.371379810007,53328.78593376 2025-11-16,23:51:10.000,320,11122446,5884,0,1763337069,13146.481834279992,28050.60505287,53328.84881784001 2025-11-16,23:51:11.000,320,11122382,6245,0,1763337070,13146.535724759997,25744.616106839996,53328.85580496 2025-11-16,23:51:12.000,320,11122388,5884,0,1763337071,13146.535724759997,26666.896079519996,53328.91170192 2025-11-16,23:51:13.000,320,11122414,5845,0,1763337072,13146.549197380002,30817.60005177,53328.95362464 2025-11-16,23:51:14.000,320,11122440,5965,0,1763337073,13146.569406310002,29433.933373199994,53328.96061176 2025-11-16,23:51:15.000,320,11122459,6485,0,1763337074,13146.609824170002,29433.919274939995,53328.9047148 2025-11-16,23:51:16.000,320,11122390,5965,0,1763337075,13146.636769409997,34968.23353272,53328.91868904001 2025-11-16,23:51:17.000,320,11122433,6205,0,1763337076,13146.690659890002,28050.351284189994,53328.95362464 2025-11-16,23:51:18.000,320,11122435,6245,0,1763337077,13146.710868820002,26666.818539090003,53328.91170192 2025-11-16,23:51:19.000,320,11122417,6445,0,1763337078,13146.778231919998,29895.115654320005,53328.91868904001 2025-11-16,23:51:21.000,320,11122430,5925,0,1763337080,13146.852331329988,35890.591045830006,53328.98856024001 2025-11-16,23:51:22.000,320,11122402,5805,0,1763337081,13146.865803949993,25744.39758381,53328.98157312 2025-11-16,23:51:23.000,320,11122361,6284,0,1763337082,13146.879276569998,29433.968618850005,53328.88375344 2025-11-16,23:51:24.000,320,11122374,6084,0,1763337083,13146.872540259988,28972.779288599995,53328.89772768001 2025-11-16,23:51:25.000,320,11122412,6084,0,1763337084,13146.892749189989,30817.501363949996,53328.93965040001 2025-11-16,23:51:26.000,320,11122409,6445,0,1763337085,13146.872540259988,32662.32917625,53328.96061176 2025-11-16,23:51:27.000,320,11122454,5805,0,1763337086,13146.859067639998,29895.193194749998,53328.925676160005 2025-11-16,23:51:28.000,320,11122452,6005,0,1763337087,13146.832122399988,28511.73799008,53328.96061176 2025-11-16,23:51:29.000,320,11122416,6165,0,1763337088,13146.798440849998,29434.123699710006,53328.96759888001 2025-11-16,23:51:30.000,320,11122393,6284,0,1763337089,13146.731077750002,28050.576856350002,53328.974586000004 2025-11-16,23:51:32.000,320,11122434,5965,0,1763337091,13146.623296789992,31740.084449219998,53328.93266328 2025-11-16,23:51:33.000,320,11122432,6565,0,1763337092,13146.582878929992,26666.966570820005,53328.89772768001 2025-11-16,23:51:34.000,320,11122403,6725,0,1763337093,13146.515515829997,25744.538566410003,53328.88375344 2025-11-16,23:51:35.000,320,11122427,6805,0,1763337094,13146.414471179996,32662.35032364,53328.89074056 2025-11-16,23:51:36.000,320,11122460,6124,0,1763337095,13146.32689915,29895.17909649,53328.89772768001 2025-11-16,23:51:37.000,320,11122404,6165,0,1763337096,13146.252799739996,26666.811489960004,53328.86279208 2025-11-16,23:51:38.000,320,11122479,6645,0,1763337097,13146.17870032999,33123.4480152,53328.85580496 2025-11-16,23:51:39.000,320,11122474,5965,0,1763337098,13146.070919369995,32662.223439299996,53328.85580496 2025-11-16,23:51:40.000,320,11122430,6205,0,1763337099,13145.97661102999,30817.423823520003,53328.8348436 2025-11-16,23:51:41.000,320,11122384,6165,0,1763337100,13145.95640209999,32201.02705992,53328.75099816001 2025-11-16,23:51:43.000,320,11122430,6324,0,1763337102,13145.794730659989,29433.750095819996,53328.778946640006 2025-11-16,23:51:44.000,320,11122449,6565,0,1763337103,13145.720631249998,29433.750095819996,53328.74401104 2025-11-16,23:51:45.000,320,11122410,6124,0,1763337104,13145.666740769993,28050.10456464,53328.74401104 2025-11-16,23:51:46.000,320,11122417,6525,0,1763337105,13145.619586599998,34045.389629640005,53328.67413984 2025-11-16,23:51:47.000,320,11122363,6324,0,1763337106,13145.518541949998,27127.486233720003,53328.70208832001 2025-11-16,23:51:48.000,320,11122387,6725,0,1763337107,13145.498333019998,32200.441982129996,53328.71606256 2025-11-16,23:51:49.000,320,11122500,6284,0,1763337108,13145.410760990002,29894.51647827,53328.63221712001 2025-11-16,23:51:50.000,320,11122438,6324,0,1763337109,13145.430969920002,30355.550727659996,53328.63221712001 2025-11-16,23:51:51.000,320,11122399,6445,0,1763337110,13145.390552060002,25743.650376029997,53328.59728152 2025-11-16,23:51:52.000,320,11122434,6124,0,1763337111,13145.343397889992,28510.588981890003,53328.58330728001 2025-11-16,23:51:54.000,320,11122451,6725,0,1763337113,13145.282771099992,28510.363409729995,53328.62523 2025-11-16,23:51:55.000,320,11122419,6765,0,1763337114,13145.262562169992,35428.06943001,53328.639204240004 2025-11-16,23:51:56.000,320,11122396,6005,0,1763337115,13145.249089550001,28048.962605580004,53328.639204240004 2025-11-16,23:51:57.000,320,11122420,6245,0,1763337116,13145.228880620001,25281.742034519993,53328.50644896 2025-11-16,23:51:58.000,320,11122434,6284,0,1763337117,13145.215407999996,30354.648439020006,53328.53439744001 2025-11-16,23:51:59.000,320,11122464,6124,0,1763337118,13145.215407999996,30354.493358160005,53328.57632016 2025-11-16,23:52:00.000,320,11122446,6284,0,1763337119,13145.168253830001,28048.581952559995,53328.5553588 2025-11-16,23:52:01.000,320,11122437,6565,0,1763337120,13145.161517519991,30815.54875494,53328.49946184 2025-11-16,23:52:02.000,320,11122381,6365,0,1763337121,13145.195199069996,29431.94551854,53328.56234592001 2025-11-16,23:52:03.000,320,11122442,5245,0,1763337122,13145.222144309992,30354.24663861,53328.51343608001 2025-11-16,23:52:05.000,320,11122436,5884,0,1763337124,13145.276034789997,32660.073454650003,53328.53439744001 2025-11-16,23:52:06.000,320,11122459,6205,0,1763337125,13145.309716340002,32660.045258130005,53328.57632016 2025-11-16,23:52:07.000,320,11122427,6485,0,1763337126,13145.323188959992,24358.820591010008,53328.61824288 2025-11-16,23:52:08.000,320,11122390,5845,0,1763337127,13145.404024679992,30354.253687739998,53328.59728152 2025-11-16,23:52:09.000,320,11122431,6445,0,1763337128,13145.417497299997,27125.977719899995,53328.58330728001 2025-11-16,23:52:10.000,320,11122426,6005,0,1763337129,13145.464651469993,32199.011008739995,53328.639204240004 2025-11-16,23:52:11.000,320,11122444,5925,0,1763337130,13145.579168739998,25742.585957400006,53328.56234592001 2025-11-16,23:52:12.000,320,11122391,6365,0,1763337131,13145.585905049993,30815.619246240007,53328.56234592001 2025-11-16,23:52:13.000,320,11122430,6205,0,1763337132,13145.619586599998,26203.866926339993,53328.611255760006 2025-11-16,23:52:14.000,320,11122428,6084,0,1763337133,13145.626322909993,30815.774327100007,53328.59728152 2025-11-16,23:52:16.000,320,11122488,6045,0,1763337135,13145.666740769993,33121.791469649994,53328.64619136 2025-11-16,23:52:17.000,320,11122434,5884,0,1763337136,13145.713894939989,29893.55779659,53328.68811408 2025-11-16,23:52:18.000,320,11122396,5884,0,1763337137,13145.713894939989,29893.628287889995,53328.73003680001 2025-11-16,23:52:19.000,320,11122447,6445,0,1763337138,13145.686949699993,27587.723931419998,53328.73003680001 2025-11-16,23:52:20.000,320,11122411,6205,0,1763337139,13145.727367559994,30816.049243169997,53328.68112696001 2025-11-16,23:52:21.000,320,11122467,6405,0,1763337140,13145.734103869989,26665.42281135,53328.79990800001 2025-11-16,23:52:22.000,320,11122481,6324,0,1763337141,13145.747576489994,27587.829668370003,53328.72304968 2025-11-16,23:52:23.000,320,11122442,5845,0,1763337142,13145.740840179998,28510.250623650005,53328.757985280005 2025-11-16,23:52:24.000,320,11122442,6045,0,1763337143,13145.734103869989,26204.325119789995,53328.79292088 2025-11-16,23:52:25.000,320,11122432,5565,0,1763337144,13145.740840179998,29893.804516139993,53328.82086936001 2025-11-16,23:52:27.000,320,11122486,5965,0,1763337146,13145.740840179998,30816.232520549995,53328.86977920001 2025-11-16,23:52:28.000,320,11122478,6005,0,1763337147,13145.740840179998,29432.629284149996,53328.91170192 2025-11-16,23:52:29.000,320,11122453,6525,0,1763337148,13145.734103869989,31277.421850800005,53328.93266328 2025-11-16,23:52:30.000,320,11122444,5884,0,1763337149,13145.747576489994,25281.98875407,53328.96759888001 2025-11-16,23:52:31.000,320,11122302,5925,0,1763337150,13145.720631249998,32660.989841550007,53328.95362464 2025-11-16,23:52:32.000,320,11122424,5845,0,1763337151,13145.713894939989,28971.545690850005,53329.06541856001 2025-11-16,23:52:33.000,320,11122439,6405,0,1763337152,13145.747576489994,28510.405704510005,53329.06541856001 2025-11-16,23:52:34.000,320,11122446,6005,0,1763337153,13145.720631249998,28971.665526059995,53329.0793928 2025-11-16,23:52:35.000,320,11122481,6405,0,1763337154,13145.767785419994,26204.621183249998,53329.05144432 2025-11-16,23:52:36.000,320,11122396,5845,0,1763337155,13145.781258039999,34044.79750272,53329.12830264 2025-11-16,23:52:38.000,320,11122488,6124,0,1763337157,13145.821675899999,29433.05928108,53329.26804504 2025-11-16,23:52:39.000,320,11122467,6445,0,1763337158,13145.83514851999,28049.6252238,53329.20516096001 2025-11-16,23:52:40.000,320,11122462,6005,0,1763337159,13145.841884829999,29433.207312810002,53329.18419960001 2025-11-16,23:52:41.000,320,11122417,6284,0,1763337160,13145.909247929994,29894.5235274,53329.24708368 2025-11-16,23:52:42.000,320,11122419,6205,0,1763337161,13145.91598423999,34045.32618747,53329.34490336 2025-11-16,23:52:43.000,320,11122478,5925,0,1763337162,13146.010292579995,28050.027024209994,53329.29599352 2025-11-16,23:52:44.000,320,11122457,6525,0,1763337163,13146.07765567999,30356.044166759995,53329.30298064001 2025-11-16,23:52:45.000,320,11122449,6605,0,1763337164,13146.11807353999,28050.182105069995,53329.3588776 2025-11-16,23:52:46.000,320,11122412,6284,0,1763337165,13146.16522771,29894.932376940007,53329.379838960005 2025-11-16,23:52:47.000,320,11122379,6485,0,1763337166,13146.20564557,29433.834685380003,53329.379838960005 2025-11-16,23:52:49.000,320,11122434,6045,0,1763337168,13146.34710808,26666.776244310007,53329.449710160006 2025-11-16,23:52:50.000,320,11122394,5884,0,1763337169,13146.394262249996,27128.050164119995,53329.54054272001 2025-11-16,23:52:51.000,320,11122405,6284,0,1763337170,13146.461625349992,28050.534561570006,53329.51958136001 2025-11-16,23:52:52.000,320,11122324,5965,0,1763337171,13146.481834279992,33123.61719432,53329.57547832 2025-11-16,23:52:53.000,320,11122461,6645,0,1763337172,13146.542461069992,32662.540650149997,53329.645349520004 2025-11-16,23:52:54.000,320,11122430,6245,0,1763337173,13146.596351549997,27589.44391914,53329.65932376001 2025-11-16,23:52:55.000,320,11122405,6525,0,1763337174,13146.663714649992,31740.302972250007,53329.68727224001 2025-11-16,23:52:56.000,320,11122353,6445,0,1763337175,13146.677187269997,29895.594995160005,53329.72220784 2025-11-16,23:52:57.000,320,11122442,6084,0,1763337176,13146.704132509993,26667.361322099998,53329.75714344001 2025-11-16,23:52:58.000,320,11122422,5884,0,1763337177,13146.751286680003,27589.747031730003,53329.80605328001 2025-11-16,23:53:00.000,320,11122421,6525,0,1763337179,13146.778231919998,26206.390514879997,53329.91086008 2025-11-16,23:53:01.000,320,11122413,6284,0,1763337180,13146.771495610003,33585.50438844001,53329.88989872 2025-11-16,23:53:02.000,320,11122445,6565,0,1763337181,13146.805177159993,30357.25661712,53329.97374416001 2025-11-16,23:53:03.000,320,11122465,6245,0,1763337182,13146.778231919998,30818.502340410007,53329.97374416001 2025-11-16,23:53:04.000,320,11122450,6245,0,1763337183,13146.771495610003,29435.011890089998,53330.04361536001 2025-11-16,23:53:05.000,320,11122458,5725,0,1763337184,13146.784968229993,33585.82159928999,53329.9877184 2025-11-16,23:53:06.000,320,11122440,6005,0,1763337185,13146.805177159993,28973.970591570003,53330.06457672 2025-11-16,23:53:07.000,320,11122293,6485,0,1763337186,13146.852331329988,31280.0300289,53330.09252520001 2025-11-16,23:53:08.000,320,11122322,5845,0,1763337187,13146.825386089993,30357.658417529994,53330.09252520001 2025-11-16,23:53:09.000,320,11122428,5925,0,1763337188,13146.838858709998,28051.72586454,53330.21130624001 2025-11-16,23:53:11.000,320,11122428,6005,0,1763337190,13146.886012879993,28974.210261989996,53330.148422160004 2025-11-16,23:53:12.000,320,11122411,6725,0,1763337191,13146.852331329988,31280.171011500002,53330.18335776 2025-11-16,23:53:13.000,320,11122436,5884,0,1763337192,13146.852331329988,31741.360341749998,53330.18335776 2025-11-16,23:53:14.000,320,11122425,6525,0,1763337193,13146.811913469988,25745.807409810004,53330.22528048 2025-11-16,23:53:15.000,320,11122386,5765,0,1763337194,13146.872540259988,31280.241502799996,53330.267203200005 2025-11-16,23:53:16.000,320,11122410,5884,0,1763337195,13146.845595019993,31741.466078700003,53330.267203200005 2025-11-16,23:53:17.000,320,11122431,6565,0,1763337196,13146.845595019993,30357.848744040006,53330.27419032 2025-11-16,23:53:18.000,320,11122469,6324,0,1763337197,13146.825386089993,31280.297895840005,53330.32310016 2025-11-16,23:53:19.000,320,11122405,6365,0,1763337198,13146.845595019993,26668.235414220006,53330.3021388 2025-11-16,23:53:20.000,320,11122395,6365,0,1763337199,13146.832122399988,32663.837690069995,53330.267203200005 2025-11-16,23:53:22.000,320,11122488,5884,0,1763337201,13146.791704539988,29435.420739630004,53330.337074400006 2025-11-16,23:53:23.000,320,11122441,6405,0,1763337202,13146.798440849998,23439.860758559997,53330.32310016 2025-11-16,23:53:24.000,320,11122404,6045,0,1763337203,13146.744550369993,26207.060182229994,53330.33008728001 2025-11-16,23:53:25.000,320,11122369,6365,0,1763337204,13146.697396199997,32202.662458079998,53330.33008728001 2025-11-16,23:53:26.000,320,11122451,6565,0,1763337205,13146.677187269997,30819.129712979993,53330.36502288 2025-11-16,23:53:27.000,320,11122441,6324,0,1763337206,13146.616560479997,28974.386490239995,53330.40694560001 2025-11-16,23:53:28.000,320,11122471,6245,0,1763337207,13146.589615240002,30357.982677509994,53330.434894080005 2025-11-16,23:53:29.000,320,11122454,5925,0,1763337208,13146.555933689997,28052.05012452,53330.434894080005 2025-11-16,23:53:30.000,320,11122414,6165,0,1763337209,13146.522252139992,24362.464991219997,53330.44886832001 2025-11-16,23:53:31.000,320,11122405,6445,0,1763337210,13146.481834279992,30358.046119680002,53330.39995848 2025-11-16,23:53:33.000,320,11122460,5884,0,1763337212,13146.34710808,32663.95047615,53330.40694560001 2025-11-16,23:53:34.000,320,11122453,6525,0,1763337213,13146.340371769991,33586.343234910004,53330.49777816001 2025-11-16,23:53:35.000,320,11122439,6365,0,1763337214,13146.313426529996,32663.915230500003,53330.46982968 2025-11-16,23:53:36.000,320,11122407,6205,0,1763337215,13146.23932711999,30357.90513708,53330.35803576001 2025-11-16,23:53:37.000,320,11122402,5765,0,1763337216,13146.20564557,32202.690654599995,53330.39995848 2025-11-16,23:53:38.000,320,11122446,5805,0,1763337217,13146.12480985,26668.235414220006,53330.42091984 2025-11-16,23:53:39.000,320,11122445,6605,0,1763337218,13146.09786460999,34047.34928778,53330.39995848 2025-11-16,23:53:40.000,320,11122428,5525,0,1763337219,13146.091128299995,32663.746051380003,53330.35104864 2025-11-16,23:53:41.000,320,11122412,5884,0,1763337220,13146.04397413,27590.57882907,53330.35104864 2025-11-16,23:53:42.000,320,11122466,6165,0,1763337221,13146.0237652,27590.508337770007,53330.35803576001 2025-11-16,23:53:44.000,320,11122480,6045,0,1763337223,13145.95640209999,28973.99173896,53330.35803576001 2025-11-16,23:53:45.000,320,11122476,6084,0,1763337224,13145.949665789994,28512.746015669996,53330.337074400006 2025-11-16,23:53:46.000,320,11122417,6605,0,1763337225,13145.929456859994,30357.397599720003,53330.29515168 2025-11-16,23:53:47.000,320,11122390,6005,0,1763337226,13145.89577530999,30357.320059289996,53330.30912592001 2025-11-16,23:53:48.000,320,11122393,6565,0,1763337227,13145.87556637999,30357.28481364,53330.32310016 2025-11-16,23:53:49.000,320,11122425,6284,0,1763337228,13145.862093759999,32663.12572794,53330.35104864 2025-11-16,23:53:50.000,320,11122457,6205,0,1763337229,13145.841884829999,32201.922299430007,53330.30912592001 2025-11-16,23:53:51.000,320,11122432,6124,0,1763337230,13145.841884829999,28512.21733092,53330.34406152 2025-11-16,23:53:52.000,320,11122471,6005,0,1763337231,13145.83514851999,29895.66548646,53330.36502288 2025-11-16,23:53:53.000,320,11122436,6165,0,1763337232,13145.821675899999,29434.447959690006,53330.37201 2025-11-16,23:53:55.000,320,11122405,6485,0,1763337234,13145.868830069994,30356.63629368,53330.32310016 2025-11-16,23:53:56.000,320,11122475,6565,0,1763337235,13145.868830069994,34968.416810099996,53330.36502288 2025-11-16,23:53:57.000,320,11122464,6005,0,1763337236,13145.828412209994,27128.092458900006,53330.35104864 2025-11-16,23:53:58.000,320,11122400,6005,0,1763337237,13145.841884829999,28511.498319659993,53330.35803576001 2025-11-16,23:53:59.000,320,11122416,6284,0,1763337238,13145.862093759999,27127.873935869997,53330.316113040004 2025-11-16,23:54:00.000,320,11122425,6445,0,1763337239,13145.889038999994,27127.810493700003,53330.32310016 2025-11-16,23:54:01.000,320,11122422,5725,0,1763337240,13145.90251162,32200.829684280005,53330.3021388 2025-11-16,23:54:02.000,320,11122516,6005,0,1763337241,13145.92272055,32662.00491627,53330.337074400006 2025-11-16,23:54:03.000,320,11122423,6565,0,1763337242,13145.889038999994,32200.745094719998,53330.30912592001 2025-11-16,23:54:04.000,320,11122481,6445,0,1763337243,13145.98334734,29433.595014959996,53330.30912592001 2025-11-16,23:54:06.000,320,11122445,6565,0,1763337245,13146.09786460999,30355.889085899995,53330.29515168 2025-11-16,23:54:07.000,320,11122434,6284,0,1763337246,13146.192172949995,29433.461081489993,53330.24624184 2025-11-16,23:54:08.000,320,11122438,5805,0,1763337247,13146.212381879996,30355.797447210003,53330.26021608001 2025-11-16,23:54:09.000,320,11122473,6445,0,1763337248,13146.293217599996,28972.194210810005,53330.28816456001 2025-11-16,23:54:10.000,320,11122443,6485,0,1763337249,13146.380789629991,28972.215358200003,53330.26021608001 2025-11-16,23:54:11.000,320,11122419,6245,0,1763337250,13146.461625349992,30355.762201560006,53330.28816456001 2025-11-16,23:54:12.000,320,11122449,6245,0,1763337251,13146.508779520002,29433.425835839997,53330.28816456001 2025-11-16,23:54:13.000,320,11122434,5884,0,1763337252,13146.603087859992,28511.026027950007,53330.2322676 2025-11-16,23:54:14.000,320,11122414,6084,0,1763337253,13146.724341439993,26666.36739477,53330.316113040004 2025-11-16,23:54:15.000,320,11122385,6485,0,1763337254,13146.805177159993,28049.9776803,53330.22528048 2025-11-16,23:54:17.000,320,11122417,6565,0,1763337256,13147.000530149999,25744.186109910006,53330.36502288 2025-11-16,23:54:18.000,320,11122456,6124,0,1763337257,13147.09483848999,28511.44192662,53330.3021388 2025-11-16,23:54:19.000,320,11122424,6045,0,1763337258,13147.189146829995,28050.323087669996,53330.3021388 2025-11-16,23:54:20.000,320,11122481,6165,0,1763337259,13147.290191479995,34968.311073150006,53330.35803576001 2025-11-16,23:54:21.000,320,11122415,6405,0,1763337260,13147.371027199995,29434.123699710006,53330.30912592001 2025-11-16,23:54:22.000,320,11122442,5884,0,1763337261,13147.492280779996,33584.91931065,53330.37899712001 2025-11-16,23:54:23.000,320,11122499,6445,0,1763337262,13147.552907569996,28511.89307094,53330.39995848 2025-11-16,23:54:24.000,320,11122436,6045,0,1763337263,13147.653952219996,32662.801467960002,53330.36502288 2025-11-16,23:54:25.000,320,11122497,6324,0,1763337264,13147.781942109992,31279.296919379995,53330.39297136 2025-11-16,23:54:26.000,320,11122424,5805,0,1763337265,13147.862777829992,32201.788365960005,53330.45585544001 2025-11-16,23:54:28.000,320,11122463,6365,0,1763337267,13148.024449269993,32202.091478550006,53330.49079104 2025-11-16,23:54:29.000,320,11122418,6245,0,1763337268,13148.138966539998,31741.02903264,53330.54668800001 2025-11-16,23:54:30.000,320,11122440,6165,0,1763337269,13148.219802259999,34508.31304587,53330.63053344 2025-11-16,23:54:31.000,320,11122448,6045,0,1763337270,13148.300637979999,30357.59497536,53330.62354632001 2025-11-16,23:54:32.000,320,11122419,6445,0,1763337271,13148.368001079994,34969.770243060004,53330.63053344 2025-11-16,23:54:33.000,320,11122412,5805,0,1763337272,13148.46230942,29435.46303441,53330.651494800004 2025-11-16,23:54:34.000,320,11122396,5645,0,1763337273,13148.549881449995,33586.343234910004,53330.70739176 2025-11-16,23:54:35.000,320,11122442,5965,0,1763337274,13148.610508239995,33125.22439596,53330.770275840005 2025-11-16,23:54:36.000,320,11122484,6045,0,1763337275,13148.718289199991,27590.89603992,53330.8261728 2025-11-16,23:54:37.000,320,11122498,5925,0,1763337276,13148.76544337,28974.520423709997,53330.86110840001 2025-11-16,23:54:39.000,320,11122446,6084,0,1763337278,13148.859751709992,29897.11055811,53330.84713416 2025-11-16,23:54:40.000,320,11122463,6365,0,1763337279,13148.927114810002,25746.392487599995,53330.95892808001 2025-11-16,23:54:41.000,320,11122419,6365,0,1763337280,13148.974268979997,29436.076308720003,53330.986876560004 2025-11-16,23:54:42.000,320,11122398,6165,0,1763337281,13149.028159460002,30358.603000949995,53330.94495384 2025-11-16,23:54:43.000,320,11122458,5845,0,1763337282,13149.075313629997,28052.69159535,53331.04976064001 2025-11-16,23:54:44.000,320,11122442,6124,0,1763337283,13149.102258869993,27130.39047528,53331.105657600005 2025-11-16,23:54:45.000,320,11122400,5925,0,1763337284,13149.142676729993,31742.60803776,53331.11264472 2025-11-16,23:54:46.000,320,11122489,6205,0,1763337285,13149.216776139998,28514.31092253,53331.11963184001 2025-11-16,23:54:47.000,320,11122449,6124,0,1763337286,13149.270666619988,27591.953409420006,53331.19649016001 2025-11-16,23:54:48.000,320,11122415,6405,0,1763337287,13149.338029719998,31281.686574449996,53331.2104644 2025-11-16,23:54:50.000,320,11122411,6405,0,1763337289,13149.418865439999,29898.22432065,53331.28732272001 2025-11-16,23:54:51.000,320,11122436,5925,0,1763337290,13149.452546989989,31743.214262940004,53331.30129696 2025-11-16,23:54:52.000,320,11122438,5965,0,1763337291,13149.54011902,27131.20817436,53331.31527120001 2025-11-16,23:54:53.000,320,11122457,6565,0,1763337292,13149.54011902,27592.4891433,53331.30129696 2025-11-16,23:54:54.000,320,11122445,6485,0,1763337293,13149.55359163999,30359.801353050003,53331.40610376 2025-11-16,23:54:55.000,320,11122430,5925,0,1763337294,13149.58053688,28053.847652669996,53331.420078 2025-11-16,23:54:56.000,320,11122403,6445,0,1763337295,13149.57380056999,27131.419648259995,53331.45501360001 2025-11-16,23:54:57.000,320,11122434,6165,0,1763337296,13149.57380056999,29437.493183850005,53331.49693632 2025-11-16,23:54:58.000,320,11122483,6284,0,1763337297,13149.54011902,22519.434707070002,53331.44802648 2025-11-16,23:54:59.000,320,11122483,6205,0,1763337298,13149.56032795,30821.202157199994,53331.45501360001 2025-11-16,23:55:01.000,320,11122384,6045,0,1763337300,13149.567064259994,33127.31093844,53331.5248848 2025-11-16,23:55:02.000,320,11122431,6245,0,1763337301,13149.56032795,35433.44086707001,53331.54584616 2025-11-16,23:55:03.000,320,11122420,5805,0,1763337302,13149.56032795,31743.764095079998,53331.56680752 2025-11-16,23:55:04.000,320,11122443,6525,0,1763337303,13149.57380056999,25748.027885760006,53331.58776888 2025-11-16,23:55:05.000,320,11122434,5884,0,1763337304,13149.54011902,30360.16085868,53331.53885904 2025-11-16,23:55:06.000,320,11122477,6365,0,1763337305,13149.546855329994,34511.08335396,53331.51789768 2025-11-16,23:55:07.000,320,11122465,6245,0,1763337306,13149.56032795,28515.354193770007,53331.56680752 2025-11-16,23:55:08.000,320,11122396,5605,0,1763337307,13149.57380056999,32205.073260539997,53331.57379464 2025-11-16,23:55:09.000,320,11122444,6245,0,1763337308,13149.58053688,28515.44583246,53331.55283328001 2025-11-16,23:55:10.000,320,11122446,5925,0,1763337309,13149.60074581,28976.670408360005,53331.594756 2025-11-16,23:55:12.000,320,11122521,6445,0,1763337311,13149.63442735999,26670.723757109998,53331.657640080004 2025-11-16,23:55:13.000,320,11122444,6084,0,1763337312,13149.68158153,29899.281690150005,53331.68558856 2025-11-16,23:55:14.000,320,11122407,6565,0,1763337313,13149.688317839995,26670.85769058,53331.64366584 2025-11-16,23:55:15.000,320,11122470,5805,0,1763337314,13149.70179046,31283.004761760007,53331.71353704 2025-11-16,23:55:16.000,320,11122432,5884,0,1763337315,13149.77588986999,31744.278681569995,53331.75545976 2025-11-16,23:55:17.000,320,11122436,6084,0,1763337316,13149.789362489995,29438.233342499996,53331.657640080004 2025-11-16,23:55:18.000,320,11122385,6405,0,1763337317,13149.8634619,29438.289735540005,53331.78340824 2025-11-16,23:55:19.000,320,11122480,6005,0,1763337318,13149.88367083,29899.556606219994,53331.79039536001 2025-11-16,23:55:20.000,320,11122458,6084,0,1763337319,13149.930824999996,29438.35317771,53331.83930520001 2025-11-16,23:55:21.000,320,11122410,5725,0,1763337320,13149.991451789996,27132.357182549997,53331.83231808 2025-11-16,23:55:23.000,320,11122482,6045,0,1763337322,13150.079023819992,29438.52940596,53331.9790476 2025-11-16,23:55:24.000,320,11122454,6084,0,1763337323,13150.132914299997,27132.49816515,53331.95808624001 2025-11-16,23:55:25.000,320,11122433,6525,0,1763337324,13150.166595850002,29899.80332577,53331.97206048 2025-11-16,23:55:26.000,320,11122448,6045,0,1763337325,13150.193541089997,28977.50925483,53332.04193168 2025-11-16,23:55:27.000,320,11122440,5884,0,1763337326,13150.227222640002,28055.158790849993,53332.10481576001 2025-11-16,23:55:28.000,320,11122500,6165,0,1763337327,13150.254167879997,23904.257442960006,53332.09084152 2025-11-16,23:55:29.000,320,11122488,5965,0,1763337328,13150.287849430002,29438.81842029,53332.13975136 2025-11-16,23:55:30.000,320,11122418,6045,0,1763337329,13150.321530979993,30822.463951469996,53332.160712720004 2025-11-16,23:55:31.000,320,11122418,5805,0,1763337330,13150.328267290002,31283.632134329993,53332.15372560001 2025-11-16,23:55:32.000,320,11122437,6565,0,1763337331,13150.355212529998,30822.449853209997,53332.22359680001 2025-11-16,23:55:34.000,320,11122433,6645,0,1763337333,13150.476466109998,30361.225277310004,53332.29346800001 2025-11-16,23:55:35.000,320,11122411,6284,0,1763337334,13150.516883969998,34512.16891998,53332.26551952 2025-11-16,23:55:36.000,320,11122410,6045,0,1763337335,13150.557301829998,34050.944344079995,53332.30744224 2025-11-16,23:55:37.000,320,11122415,6284,0,1763337336,13150.597719689998,29438.83251855,53332.349364960006 2025-11-16,23:55:38.000,320,11122444,5805,0,1763337337,13150.678555409999,27132.758982960004,53332.41923616001 2025-11-16,23:55:39.000,320,11122459,6405,0,1763337338,13150.698764339999,25287.938219789998,53332.447184640005 2025-11-16,23:55:40.000,320,11122429,6245,0,1763337339,13150.73244588999,29900.106438360002,53332.5030816 2025-11-16,23:55:41.000,320,11122448,5845,0,1763337340,13150.75939113,29900.085290970004,53332.52404296 2025-11-16,23:55:42.000,320,11122455,6365,0,1763337341,13150.79307267999,30822.527393640004,53332.48910736001 2025-11-16,23:55:43.000,320,11122424,5845,0,1763337342,13150.83349053999,27594.025853640007,53332.55199144 2025-11-16,23:55:45.000,320,11122443,6445,0,1763337344,13150.867172089995,26671.520308799998,53332.614875520005 2025-11-16,23:55:46.000,320,11122393,6245,0,1763337345,13150.90085364,28516.39746501,53332.59391416 2025-11-16,23:55:47.000,320,11122408,5765,0,1763337346,13150.9412715,30822.471000599995,53332.57993992 2025-11-16,23:55:48.000,320,11122439,6405,0,1763337347,13150.988425669995,28977.629090040005,53332.628849759996 2025-11-16,23:55:49.000,320,11122433,6565,0,1763337348,13150.99516197999,31283.751969539997,53332.64981112 2025-11-16,23:55:50.000,320,11122421,6165,0,1763337349,13151.03557983999,30361.225277310004,53332.684746720006 2025-11-16,23:55:51.000,320,11122495,6324,0,1763337350,13151.07599769999,30822.485098859994,53332.7476308 2025-11-16,23:55:52.000,320,11122432,6124,0,1763337351,13151.109679249996,26671.51325967,53332.69872096 2025-11-16,23:55:53.000,320,11122422,5965,0,1763337352,13151.16356973,28977.629090040005,53332.74064368 2025-11-16,23:55:54.000,320,11122427,6565,0,1763337353,13151.197251279991,33128.650273139996,53332.78955352 2025-11-16,23:55:56.000,320,11122393,6405,0,1763337355,13151.284823310001,24365.524313639995,53332.69872096 2025-11-16,23:55:57.000,320,11122441,6365,0,1763337356,13151.305032240001,29438.959402890003,53332.69173384 2025-11-16,23:55:58.000,320,11122380,6124,0,1763337357,13151.325241170001,30361.316915999996,53332.70570808001 2025-11-16,23:55:59.000,320,11122415,6165,0,1763337358,13151.412813199997,24826.727742150004,53332.733656560005 2025-11-16,23:56:00.000,320,11122428,5925,0,1763337359,13151.466703680002,31744.969496310005,53332.796540639996 2025-11-16,23:56:01.000,320,11122458,6084,0,1763337360,13151.473439989997,28977.713679599998,53332.733656560005 2025-11-16,23:56:02.000,320,11122427,6525,0,1763337361,13151.493648919997,27594.032902770006,53332.71968232 2025-11-16,23:56:03.000,320,11122438,5845,0,1763337362,13151.513857849997,25749.183943080003,53332.86641184 2025-11-16,23:56:04.000,320,11122459,6485,0,1763337363,13151.594693569998,32206.208170469996,53332.74064368 2025-11-16,23:56:05.000,320,11122360,5884,0,1763337364,13151.601429879993,29438.895960719994,53332.80352776001 2025-11-16,23:56:07.000,320,11122479,6245,0,1763337366,13151.608166190003,29900.071192710006,53332.76859216 2025-11-16,23:56:08.000,320,11122425,6284,0,1763337367,13151.648584049988,23904.137607750003,53332.782566400005 2025-11-16,23:56:09.000,320,11122453,6445,0,1763337368,13151.695738219998,30822.351165390006,53332.80352776001 2025-11-16,23:56:10.000,320,11122451,6245,0,1763337369,13151.729419769988,26671.35817881,53332.83846336 2025-11-16,23:56:11.000,320,11122436,5965,0,1763337370,13151.749628699989,32205.876861359997,53332.78955352 2025-11-16,23:56:12.000,320,11122412,5965,0,1763337371,13151.722683459993,30361.034950800007,53332.831476240004 2025-11-16,23:56:13.000,320,11122425,6205,0,1763337372,13151.756365009998,29899.739883600007,53332.81051488 2025-11-16,23:56:14.000,320,11122393,6645,0,1763337373,13151.749628699989,28516.0661559,53332.80352776001 2025-11-16,23:56:15.000,320,11122431,6205,0,1763337374,13151.695738219998,29899.65529404,53332.782566400005 2025-11-16,23:56:16.000,320,11122465,6205,0,1763337375,13151.742892389993,29438.303833800004,53332.81051488 2025-11-16,23:56:18.000,320,11122423,6485,0,1763337377,13151.729419769988,28054.531418280007,53332.831476240004 2025-11-16,23:56:19.000,320,11122422,5925,0,1763337378,13151.729419769988,29899.34513232,53332.78955352 2025-11-16,23:56:20.000,320,11122476,6084,0,1763337379,13151.709210839988,29438.092359899994,53332.81051488 2025-11-16,23:56:21.000,320,11122466,5605,0,1763337380,13151.628375120003,28976.790243569994,53332.78955352 2025-11-16,23:56:22.000,320,11122446,6165,0,1763337381,13151.621638809993,31744.010814630004,53332.7126952 2025-11-16,23:56:23.000,320,11122393,6405,0,1763337382,13151.594693569998,27131.85669432,53332.642824 2025-11-16,23:56:24.000,320,11122428,5884,0,1763337383,13151.547539400002,30360.266595630004,53332.71968232 2025-11-16,23:56:25.000,320,11122446,5765,0,1763337384,13151.567748330002,30360.16790781,53332.69872096 2025-11-16,23:56:26.000,320,11122446,6084,0,1763337385,13151.500385229992,32666.1709521,53332.67077248 2025-11-16,23:56:27.000,320,11122454,6045,0,1763337386,13151.500385229992,29437.577773409997,53332.65679824001 2025-11-16,23:56:29.000,320,11122415,6365,0,1763337388,13151.419549509992,30359.907089999993,53332.65679824001 2025-11-16,23:56:30.000,320,11122409,6045,0,1763337389,13151.379131649992,31282.299848759998,53332.60090128 2025-11-16,23:56:31.000,320,11122405,6525,0,1763337390,13151.325241170001,29898.555629759998,53332.60090128 2025-11-16,23:56:32.000,320,11122385,6445,0,1763337391,13151.298295929992,29898.478089330005,53332.496094480004 2025-11-16,23:56:33.000,320,11122427,6485,0,1763337392,13151.244405450001,31282.081325730003,53332.48212024 2025-11-16,23:56:34.000,320,11122390,5884,0,1763337393,13151.18377866,25747.534446660007,53332.53801720001 2025-11-16,23:56:35.000,320,11122408,5845,0,1763337394,13151.08273401,23441.42566542,53332.45417176 2025-11-16,23:56:36.000,320,11122418,5884,0,1763337395,13151.07599769999,35894.03102127,53332.398274800005 2025-11-16,23:56:37.000,320,11122411,6365,0,1763337396,13150.99516197999,29898.245468039997,53332.328403600004 2025-11-16,23:56:38.000,320,11122422,5805,0,1763337397,13150.99516197999,23902.474013069994,53332.3633392 2025-11-16,23:56:40.000,320,11122384,6205,0,1763337399,13150.867172089995,26669.673436740006,53332.26551952 2025-11-16,23:56:41.000,320,11122412,6124,0,1763337400,13150.81328160999,28514.416659480004,53332.21660968 2025-11-16,23:56:42.000,320,11122403,6565,0,1763337401,13150.77286374999,28053.15683793,53332.20263544001 2025-11-16,23:56:43.000,320,11122394,5925,0,1763337402,13150.739182199999,25747.11854799,53332.14673848 2025-11-16,23:56:44.000,320,11122440,6005,0,1763337403,13150.73244588999,27591.882918119998,53332.07686728 2025-11-16,23:56:45.000,320,11122446,6005,0,1763337404,13150.698764339999,30359.03299788,53332.04193168 2025-11-16,23:56:46.000,320,11122422,5965,0,1763337405,13150.685291719994,26208.166895639995,53332.02795744 2025-11-16,23:56:47.000,320,11122399,6365,0,1763337406,13150.665082789994,31281.32706882,53331.93013776 2025-11-16,23:56:48.000,320,11122434,5805,0,1763337407,13150.651610169989,28514.014859069997,53331.8742408 2025-11-16,23:56:49.000,320,11122408,5845,0,1763337408,13150.617928619999,28052.747988389994,53331.83231808 2025-11-16,23:56:51.000,320,11122435,6365,0,1763337410,13150.584247069994,33126.01389852,53331.83231808 2025-11-16,23:56:52.000,320,11122458,5684,0,1763337411,13150.564038139993,26669.08835895,53331.7344984 2025-11-16,23:56:53.000,320,11122435,6245,0,1763337412,13150.557301829998,27591.467019450007,53331.76943400001 2025-11-16,23:56:54.000,320,11122446,5845,0,1763337413,13150.570774449989,33125.830621140005,53331.72052416001 2025-11-16,23:56:55.000,320,11122422,6084,0,1763337414,13150.550565519989,31280.953464930004,53331.7344984 2025-11-16,23:56:56.000,320,11122406,6084,0,1763337415,13150.543829209993,24362.944332059997,53331.71353704 2025-11-16,23:56:57.000,320,11122364,5884,0,1763337416,13150.564038139993,29436.146800019997,53331.594756 2025-11-16,23:56:58.000,320,11122414,5845,0,1763337417,13150.543829209993,29436.174996539994,53331.62969160001 2025-11-16,23:56:59.000,320,11122448,6084,0,1763337418,13150.489938729988,31742.234433870006,53331.608730240005 2025-11-16,23:57:00.000,320,11122419,6405,0,1763337419,13150.483202419993,29436.224340450004,53331.608730240005 2025-11-16,23:57:02.000,320,11122426,6084,0,1763337421,13150.422575629993,27130.129657469995,53331.44802648 2025-11-16,23:57:03.000,320,11122455,5845,0,1763337422,13150.436048249998,27591.340135110004,53331.3502068 2025-11-16,23:57:04.000,320,11122415,6725,0,1763337423,13150.456257179998,29897.24449158,53331.38514240001 2025-11-16,23:57:05.000,320,11122472,6245,0,1763337424,13150.422575629993,27591.269643809996,53331.38514240001 2025-11-16,23:57:06.000,320,11122439,6565,0,1763337425,13150.489938729988,27591.21325077,53331.29430984001 2025-11-16,23:57:07.000,320,11122391,6645,0,1763337426,13150.469729799988,28974.844683689997,53331.23841288 2025-11-16,23:57:08.000,320,11122396,5245,0,1763337427,13150.537092899998,28052.437826670008,53331.26636136001 2025-11-16,23:57:09.000,320,11122431,6685,0,1763337428,13150.516883969998,30358.426772699997,53331.24540000001 2025-11-16,23:57:10.000,320,11122474,5884,0,1763337429,13150.543829209993,27591.142759470007,53331.16155456 2025-11-16,23:57:11.000,320,11122426,5965,0,1763337430,13150.597719689998,28052.339138850002,53331.13360608 2025-11-16,23:57:13.000,320,11122402,5605,0,1763337432,13150.638137549999,30358.39857618,53331.18950304 2025-11-16,23:57:14.000,320,11122420,6245,0,1763337433,13150.665082789994,28052.325040590003,53331.18251592 2025-11-16,23:57:15.000,320,11122401,6365,0,1763337434,13150.671819099989,31280.706745379997,53331.16854168001 2025-11-16,23:57:16.000,320,11122449,6645,0,1763337435,13150.71223695999,26668.693607670008,53331.12661896001 2025-11-16,23:57:17.000,320,11122399,6365,0,1763337436,13150.75265481999,30819.52446426,53331.07770912001 2025-11-16,23:57:18.000,320,11122432,5325,0,1763337437,13150.77286374999,31280.81953146,53331.08469624 2025-11-16,23:57:19.000,320,11122435,6565,0,1763337438,13150.826754229995,28974.858781949995,53331.0357864 2025-11-16,23:57:20.000,320,11122400,5965,0,1763337439,13150.89411732999,34509.34926798,53331.00085080001 2025-11-16,23:57:21.000,320,11122381,6605,0,1763337440,13150.93453518999,28052.543563619998,53331.02181216 2025-11-16,23:57:22.000,320,11122440,6084,0,1763337441,13150.9412715,32664.613094369997,53330.97290232 2025-11-16,23:57:24.000,320,11122380,6205,0,1763337443,13151.028843529995,27130.284738329996,53330.99386368 2025-11-16,23:57:25.000,320,11122391,6645,0,1763337444,13151.08273401,31742.361318209994,53331.007837920006 2025-11-16,23:57:26.000,320,11122398,6205,0,1763337445,13151.069261389996,27591.600952919995,53330.95892808001 2025-11-16,23:57:27.000,320,11122417,6645,0,1763337446,13151.136624489991,25746.8154354,53331.02181216 2025-11-16,23:57:28.000,320,11122403,5765,0,1763337447,13151.136624489991,30358.828573110004,53330.986876560004 2025-11-16,23:57:29.000,320,11122417,6605,0,1763337448,13151.18377866,27130.475064840008,53331.02181216 2025-11-16,23:57:30.000,320,11122386,6165,0,1763337449,13151.190514969996,28975.338122789995,53331.02879928001 2025-11-16,23:57:31.000,320,11122408,6124,0,1763337450,13151.257878069991,30820.278721170005,53330.97988944001 2025-11-16,23:57:32.000,320,11122402,6045,0,1763337451,13151.271350689996,28514.212234709994,53331.070722 2025-11-16,23:57:33.000,320,11122436,5405,0,1763337452,13151.291559619996,33587.612078310005,53331.00085080001 2025-11-16,23:57:35.000,320,11122419,6565,0,1763337454,13151.372395339997,25747.252481460004,53331.02879928001 2025-11-16,23:57:36.000,320,11122455,6124,0,1763337455,13151.399340579992,31281.757065750004,53331.08469624 2025-11-16,23:57:37.000,320,11122448,6084,0,1763337456,13151.379131649992,27130.982602200005,53331.105657600005 2025-11-16,23:57:38.000,320,11122456,6005,0,1763337457,13151.392604269997,26208.58279431,53331.12661896001 2025-11-16,23:57:39.000,320,11122450,5965,0,1763337458,13151.453231059997,28053.48109791,53331.13360608 2025-11-16,23:57:40.000,320,11122416,5884,0,1763337459,13151.439758439992,29437.105481699997,53331.12661896001 2025-11-16,23:57:41.000,320,11122267,6405,0,1763337460,13151.453231059997,32204.424740579998,53331.105657600005 2025-11-16,23:57:42.000,320,11122417,6365,0,1763337461,13151.439758439992,26208.73787517,53331.08469624 2025-11-16,23:57:43.000,320,11122443,6205,0,1763337462,13151.446494750002,32665.635218220006,53331.11963184001 2025-11-16,23:57:44.000,320,11122432,6005,0,1763337463,13151.473439989997,27592.35520983,53331.11963184001 2025-11-16,23:57:46.000,320,11122428,5965,0,1763337465,13151.466703680002,32665.642267350006,53331.14758032001 2025-11-16,23:57:47.000,320,11122441,6365,0,1763337466,13151.473439989997,29437.197120390003,53331.070722 2025-11-16,23:57:48.000,320,11122427,6205,0,1763337467,13151.480176299992,29898.414647159996,53331.08469624 2025-11-16,23:57:49.000,320,11122429,6405,0,1763337468,13151.507121540002,29437.175973000005,53331.12661896001 2025-11-16,23:57:50.000,320,11122481,6124,0,1763337469,13151.493648919997,27131.116535670008,53331.16155456 2025-11-16,23:57:51.000,320,11122485,6605,0,1763337470,13151.507121540002,29437.154825610007,53331.16854168001 2025-11-16,23:57:52.000,320,11122433,6525,0,1763337471,13151.493648919997,30359.547584369997,53331.105657600005 2025-11-16,23:57:53.000,320,11122511,6324,0,1763337472,13151.534066779997,29898.323008470004,53331.1405932 2025-11-16,23:57:54.000,320,11122444,5925,0,1763337473,13151.554275709997,24825.02185269,53331.070722 2025-11-16,23:57:55.000,320,11122385,6284,0,1763337474,13151.554275709997,32204.39654406,53331.12661896001 2025-11-16,23:57:57.000,320,11122426,5845,0,1763337476,13151.594693569998,25747.4498571,53331.23841288 2025-11-16,23:57:58.000,320,11122421,6284,0,1763337477,13151.621638809993,25286.182986419997,53331.18251592 2025-11-16,23:57:59.000,320,11122429,6405,0,1763337478,13151.641847739993,32665.487186490005,53331.26636136001 2025-11-16,23:58:00.000,320,11122487,6525,0,1763337479,13151.628375120003,33126.66241848,53331.21745152001 2025-11-16,23:58:01.000,320,11122466,5845,0,1763337480,13151.648584049988,32204.297856239995,53331.14758032001 2025-11-16,23:58:02.000,320,11122485,6565,0,1763337481,13151.655320359998,28514.60698599,53331.18251592 2025-11-16,23:58:03.000,320,11122456,5925,0,1763337482,13151.695738219998,28053.403557480007,53331.25937424 2025-11-16,23:58:04.000,320,11122452,6005,0,1763337483,13151.709210839988,27592.19307984,53331.23142576 2025-11-16,23:58:05.000,320,11122482,5965,0,1763337484,13151.702474529993,29437.027941270004,53331.18251592 2025-11-16,23:58:06.000,320,11122478,6084,0,1763337485,13151.702474529993,28053.47404878,53331.154567440004 2025-11-16,23:58:08.000,320,11122442,6245,0,1763337487,13151.742892389993,28053.431754000005,53331.18251592 2025-11-16,23:58:09.000,320,11122477,6365,0,1763337488,13151.736156079998,29898.245468039997,53331.26636136001 2025-11-16,23:58:10.000,320,11122428,5925,0,1763337489,13151.776573939998,25747.351169279995,53331.20347728 2025-11-16,23:58:11.000,320,11122451,6565,0,1763337490,13151.769837629989,28053.452901390003,53331.23841288 2025-11-16,23:58:12.000,320,11122404,5965,0,1763337491,13151.722683459993,30820.680521579998,53331.29430984001 2025-11-16,23:58:13.000,320,11122490,5925,0,1763337492,13151.709210839988,29898.301861080006,53331.30129696 2025-11-16,23:58:14.000,320,11122437,6365,0,1763337493,13151.689001909988,30359.50528959,53331.2803356 2025-11-16,23:58:15.000,320,11122440,5884,0,1763337494,13151.655320359998,30820.708718099995,53331.322258320004 2025-11-16,23:58:16.000,320,11122479,6565,0,1763337495,13151.614902499998,25286.204133809995,53331.30129696 2025-11-16,23:58:17.000,320,11122437,6245,0,1763337496,13151.601429879993,31743.052132950004,53331.25238712 2025-11-16,23:58:19.000,320,11122399,6645,0,1763337498,13151.567748330002,27592.235374619995,53331.25937424 2025-11-16,23:58:20.000,320,11122415,6885,0,1763337499,13151.507121540002,28975.902053190002,53331.28732272001 2025-11-16,23:58:21.000,320,11122431,6405,0,1763337500,13151.473439989997,32204.41769145,53331.28732272001 2025-11-16,23:58:22.000,320,11122413,6485,0,1763337501,13151.446494750002,31282.031981819993,53331.273348480005 2025-11-16,23:58:23.000,320,11122421,6324,0,1763337502,13151.412813199997,26208.75902256,53331.25937424 2025-11-16,23:58:24.000,320,11122458,6084,0,1763337503,13151.345450100001,31282.010834429995,53331.23841288 2025-11-16,23:58:25.000,320,11122372,5925,0,1763337504,13151.325241170001,31743.24245946,53331.21745152001 2025-11-16,23:58:26.000,320,11122478,5845,0,1763337505,13151.264614380001,28514.867803800007,53331.23142576 2025-11-16,23:58:27.000,320,11122479,6445,0,1763337506,13151.210723899996,31743.312950759995,53331.20347728 2025-11-16,23:58:28.000,320,11122376,6005,0,1763337507,13151.177042349991,29898.442843679994,53331.175528800006 2025-11-16,23:58:30.000,320,11122432,5845,0,1763337509,13151.10294294,28976.0923797,53331.16155456 2025-11-16,23:58:31.000,320,11122399,6445,0,1763337510,13151.07599769999,31743.41868771,53331.11963184001 2025-11-16,23:58:32.000,320,11122385,6485,0,1763337511,13151.069261389996,31282.257553980002,53331.11264472 2025-11-16,23:58:33.000,320,11122407,6365,0,1763337512,13151.07599769999,27131.37735348,53331.16854168001 2025-11-16,23:58:34.000,320,11122399,6605,0,1763337513,13151.04231615,30359.864795219997,53331.06373488 2025-11-16,23:58:35.000,320,11122439,6485,0,1763337514,13150.99516197999,28514.994688139996,53331.07770912001 2025-11-16,23:58:36.000,320,11122403,6284,0,1763337515,13150.98168936,28976.26155882,53331.07770912001 2025-11-16,23:58:37.000,320,11122417,6245,0,1763337516,13150.96148043,29898.654317580003,53331.06373488 2025-11-16,23:58:38.000,320,11122414,5884,0,1763337517,13150.95474411999,26208.998692980007,53331.06373488 2025-11-16,23:58:39.000,320,11122393,6405,0,1763337518,13150.93453518999,28053.7842105,53331.00085080001 2025-11-16,23:58:41.000,320,11122436,5884,0,1763337520,13150.90085364,29437.443839939995,53331.00085080001 2025-11-16,23:58:42.000,320,11122496,6084,0,1763337521,13150.87390839999,28976.205165780004,53330.95892808001 2025-11-16,23:58:43.000,320,11122386,5845,0,1763337522,13150.87390839999,33588.22535262001,53330.91001824001 2025-11-16,23:58:44.000,320,11122445,6445,0,1763337523,13150.85369946999,30820.927241130004,53330.88206976001 2025-11-16,23:58:45.000,320,11122451,6284,0,1763337524,13150.85369946999,27592.4891433,53330.85412128 2025-11-16,23:58:46.000,320,11122399,6365,0,1763337525,13150.79980899,30359.801353050003,53330.87508264 2025-11-16,23:58:47.000,320,11122393,6245,0,1763337526,13150.81328160999,30821.061174600007,53330.83315992001 2025-11-16,23:58:48.000,320,11122458,6245,0,1763337527,13150.739182199999,28053.7842105,53330.86809552 2025-11-16,23:58:49.000,320,11122445,6445,0,1763337528,13150.739182199999,25286.549541180008,53330.86809552 2025-11-16,23:58:50.000,320,11122408,5725,0,1763337529,13150.698764339999,24825.31791615,53330.81219856001 2025-11-16,23:58:52.000,320,11122393,6445,0,1763337531,13150.671819099989,28514.94534423,53330.80521144 2025-11-16,23:58:53.000,320,11122428,5965,0,1763337532,13150.638137549999,27592.4891433,53330.79123720001 2025-11-16,23:58:54.000,320,11122483,6365,0,1763337533,13150.611192309989,26670.082286279998,53330.79123720001 2025-11-16,23:58:55.000,320,11122451,6324,0,1763337534,13150.597719689998,26208.90000516,53330.72835312 2025-11-16,23:58:56.000,320,11122297,6365,0,1763337535,13150.570774449989,32204.664411000005,53330.64450768001 2025-11-16,23:58:57.000,320,11122306,6005,0,1763337536,13150.557301829998,28053.826505279998,53330.65848192 2025-11-16,23:58:58.000,320,11122289,6405,0,1763337537,13150.510147659988,28053.833554409997,53330.672456160006 2025-11-16,23:58:59.000,320,11122291,6565,0,1763337538,13150.516883969998,28976.26155882,53330.64450768001 2025-11-16,23:59:00.000,320,11122430,5884,0,1763337539,13150.503411349993,31743.531473790004,53330.63053344 2025-11-16,23:59:01.000,320,11122417,6124,0,1763337540,13150.456257179998,24364.135635030005,53330.64450768001